History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 -351,000
2018-08-03 2018-08-01 4.080 351,000 -28,313,500 0.06% 1,432,080
2018-08-02 2018-07-31 4.090 28,664,500 -100,000 5.17% 117,237,805
2018-08-01 2018-07-30 4.080 28,764,500 -2,347,500 5.19% 117,359,160
2018-07-31 2018-07-27 3.960 31,112,000 +20,000 5.61% 123,203,520
2018-07-30 2018-07-26 3.900 31,092,000 +20,000 5.61% 121,258,800
2018-07-27 2018-07-25 3.920 31,072,000 +1,000 5.60% 121,802,240
2018-07-24 2018-07-20 3.920 31,071,000 +200,000 5.60% 121,798,320
2018-07-10 2018-07-06 3.840 30,871,000 -1,824,500 5.57% 118,544,640
2018-07-09 2018-07-05 3.810 32,695,500 -2,500,000 5.90% 124,569,855
2018-07-06 2018-07-04 3.780 35,195,500 -200,000 6.35% 133,038,990
2018-06-26 2018-06-22 3.510 35,395,500 -200,000 6.38% 124,238,205
2018-06-25 2018-06-21 3.610 35,595,500 -200,000 6.42% 128,499,755
2018-06-22 2018-06-20 3.570 35,795,500 -71,000 6.46% 127,789,935
2018-06-20 2018-06-15 3.750 35,866,500 +100,000 6.47% 134,499,375
2018-06-15 2018-06-13 3.810 35,766,500 -333,500 6.45% 136,270,365
2018-06-14 2018-06-12 3.820 36,100,000 -123,000 6.51% 137,902,000
2018-06-13 2018-06-11 3.840 36,223,000 -200,000 6.53% 139,096,320
2018-06-12 2018-06-08 3.860 36,423,000 -326,000 6.57% 140,592,780
2018-03-02 2018-02-28 3.100 36,749,000 -10,500 6.63% 113,921,900
2018-02-21 2018-02-15 3.100 36,759,500 -500 6.63% 113,954,450
2017-12-15 2017-12-13 2.700 36,760,000 -1,000 6.63% 99,252,000
2017-10-20 2017-10-18 2.660 36,761,000 +1,000 6.63% 97,784,260
2017-09-01 2017-08-30 2.800 36,760,000 +50,000 6.63% 102,928,000
2016-12-28 2016-12-22 2.810 36,710,000 -21,500 6.62% 103,155,100
2016-11-25 2016-11-23 2.850 36,731,500 +4,605,500 6.62% 104,684,775
2016-09-08 2016-09-06 3.040 32,126,000 -50,000 5.79% 97,663,040
2016-08-22 2016-08-18 2.800 32,176,000 -6,000 5.80% 90,092,800
2016-08-12 2016-08-10 2.860 32,182,000 -7,000 5.80% 92,040,520
2016-08-05 2016-08-03 2.680 32,189,000 -1,000 5.81% 86,266,520
2016-08-03 2016-07-29 2.580 32,190,000 -500 5.81% 83,050,200
2016-08-01 2016-07-28 2.680 32,190,500 -15,500 5.81% 86,270,540
2016-07-29 2016-07-27 2.330 32,206,000 -10,500 5.81% 75,039,980
2016-07-27 2016-07-25 2.310 32,216,500 -2,000 5.81% 74,420,115
2016-07-22 2016-07-20 2.430 32,218,500 -6,500 5.81% 78,290,955
2016-07-19 2016-07-15 2.280 32,225,000 -500 5.81% 73,473,000
2016-07-18 2016-07-14 2.280 32,225,500 -3,500 5.81% 73,474,140
2016-07-11 2016-07-07 2.280 32,229,000 -1,500 5.81% 73,482,120
2016-06-28 2016-06-24 2.360 32,230,500 -500 5.81% 76,063,980
2016-06-27 2016-06-23 2.370 32,231,000 -500 5.81% 76,387,470
2016-06-08 2016-06-06 2.500 32,231,500 -500 5.81% 80,578,750
2016-06-07 2016-06-03 2.500 32,232,000 -4,500 5.81% 80,580,000
2016-06-02 2016-05-31 2.390 32,236,500 -1,500 5.81% 77,045,235
2016-06-01 2016-05-30 2.280 32,238,000 -1,000 5.81% 73,502,640
2016-05-31 2016-05-27 2.480 32,239,000 -4,000 5.81% 79,952,720
2016-05-23 2016-05-19 2.500 32,243,000 -2,000 5.82% 80,607,500
2016-05-17 2016-05-13 2.600 32,245,000 -1,000 5.82% 83,837,000
2016-05-16 2016-05-12 2.550 32,246,000 -500 5.82% 82,227,300
2016-05-13 2016-05-11 2.670 32,246,500 -1,000 5.82% 86,098,155
2016-05-06 2016-05-04 2.620 32,247,500 -500 5.82% 84,488,450
2016-05-03 2016-04-28 2.700 32,248,000 +8,500 5.82% 87,069,600
2016-04-25 2016-04-21 2.760 32,239,500 -1,000 5.81% 88,981,020
2016-04-21 2016-04-19 2.650 32,240,500 -9,000 5.81% 85,437,325
2016-04-18 2016-04-14 2.600 32,249,500 -4,000 5.82% 83,848,700
2016-04-14 2016-04-12 2.590 32,253,500 -1,500 5.82% 83,536,565
2016-04-13 2016-04-11 2.580 32,255,000 -1,500 5.82% 83,217,900
2016-04-08 2016-04-06 2.650 32,256,500 -500 5.82% 85,479,725
2016-04-07 2016-04-05 2.700 32,257,000 -3,000 5.82% 87,093,900
2016-04-01 2016-03-30 2.700 32,260,000 -1,000 5.82% 87,102,000
2016-03-31 2016-03-29 2.710 32,261,000 -7,000 5.82% 87,427,310
2016-03-22 2016-03-18 2.610 32,268,000 +78,000 5.82% 84,219,480
2016-02-23 2016-02-19 2.750 32,190,000 +200,000 5.81% 88,522,500
2015-10-30 2015-10-28 2.990 31,990,000 +23,500 5.77% 95,650,100
2015-10-29 2015-10-27 3.010 31,966,500 +26,500 5.77% 96,219,165
2015-09-14 2015-09-10 3.070 31,940,000 +73,500 5.76% 98,055,800
2015-09-11 2015-09-09 3.050 31,866,500 +99,500 5.75% 97,192,825
2015-08-06 2015-08-04 3.410 31,767,000 +500 5.73% 108,325,470
2015-08-04 2015-07-31 3.800 31,766,500 -25,500,000 5.73% 120,712,700
2015-07-09 2015-07-07 3.290 57,266,500 +163,500 10.33% 188,406,785
2015-07-08 2015-07-06 3.620 57,103,000 +20,500 10.30% 206,712,860
2015-07-02 2015-06-29 4.580 57,082,500 -5,500 10.30% 261,437,850
2015-06-30 2015-06-26 4.900 57,088,000 +50,500 10.30% 279,731,200
2015-06-29 2015-06-25 4.930 57,037,500 -1,500 10.29% 281,194,875
2015-06-26 2015-06-24 5.050 57,039,000 -2,000 10.29% 288,046,950
2015-06-25 2015-06-23 4.880 57,041,000 -4,000 10.29% 278,360,080
2015-06-23 2015-06-19 5.070 57,045,000 -1,000 10.29% 289,218,150
2015-06-22 2015-06-18 5.360 57,046,000 +1,000 10.29% 305,766,560
2015-06-17 2015-06-15 5.420 57,045,000 -8,000 10.29% 309,183,900
2015-06-12 2015-06-10 5.270 57,053,000 +500 10.29% 300,669,310
2015-06-10 2015-06-08 5.620 57,052,500 -38,500 10.29% 320,635,050
2015-06-09 2015-06-05 5.850 57,091,000 +2,000 10.30% 333,982,350
2015-06-08 2015-06-04 5.980 57,089,000 +2,500 10.30% 341,392,220
2015-06-05 2015-06-03 6.100 57,086,500 -11,500 10.30% 348,227,650
2015-06-04 2015-06-02 6.200 57,098,000 -28,000 10.30% 354,007,600
2015-06-03 2015-06-01 6.680 57,126,000 -565,500 10.30% 381,601,680
2015-06-02 2015-05-29 6.650 57,691,500 -22,500 10.41% 383,648,475
2015-05-20 2015-05-18 5.550 57,714,000 -12,000 10.41% 320,312,700
2015-05-14 2015-05-12 5.770 57,726,000 -95,000 10.41% 333,079,020
2015-05-13 2015-05-11 5.980 57,821,000 -211,500 10.43% 345,769,580
2015-05-07 2015-05-05 3.680 58,032,500 -9,500 10.47% 213,559,600
2015-05-06 2015-05-04 3.650 58,042,000 +3,500 10.47% 211,853,300
2015-04-27 2015-04-23 3.710 58,038,500 -3,000 10.47% 215,322,835
2015-04-23 2015-04-21 3.700 58,041,500 -18,000 10.47% 214,753,550
2015-04-21 2015-04-17 3.570 58,059,500 -91,500 10.47% 207,272,415
2015-04-17 2015-04-15 3.620 58,151,000 -27,000 10.49% 210,506,620
2015-04-15 2015-04-13 3.820 58,178,000 -55,500 10.49% 222,239,960
2015-04-14 2015-04-10 4.020 58,233,500 -50,500 10.50% 234,098,670
2015-04-13 2015-04-09 3.920 58,284,000 -209,500 10.51% 228,473,280
2015-04-10 2015-04-08 3.750 58,493,500 -18,000 10.55% 219,350,625
2015-04-09 2015-04-02 3.600 58,511,500 -52,500 10.55% 210,641,400
2015-04-08 2015-04-01 3.370 58,564,000 -106,500 10.56% 197,360,680
2015-04-02 2015-03-31 3.400 58,670,500 -7,000 10.58% 199,479,700
2015-04-01 2015-03-30 3.310 58,677,500 -52,500 10.58% 194,222,525
2015-03-31 2015-03-27 3.350 58,730,000 -21,000 10.59% 196,745,500
2015-03-30 2015-03-26 3.200 58,751,000 -50,000 10.60% 188,003,200
2015-03-27 2015-03-25 3.200 58,801,000 -45,000 10.61% 188,163,200
2015-03-26 2015-03-24 3.190 58,846,000 -22,500 10.61% 187,718,740
2015-03-25 2015-03-23 3.260 58,868,500 -8,000 10.62% 191,911,310
2015-03-24 2015-03-20 3.330 58,876,500 -24,000 10.62% 196,058,745
2015-03-20 2015-03-18 3.130 58,900,500 +16,500 10.62% 184,358,565
2015-03-19 2015-03-17 3.040 58,884,000 -1,500 10.62% 179,007,360
2015-03-17 2015-03-13 3.220 58,885,500 -1,500 10.62% 189,611,310
2015-03-16 2015-03-12 3.360 58,887,000 +314,000 10.62% 197,860,320
2015-03-13 2015-03-11 3.250 58,573,000 -13,500 10.56% 190,362,250
2015-03-12 2015-03-10 3.000 58,586,500 +611,500 10.57% 175,759,500
2015-03-11 2015-03-09 3.000 57,975,000 -994,234 10.46% 173,925,000
2015-03-10 2015-03-06 3.000 58,969,234 -500 10.64% 176,907,702
2015-03-09 2015-03-05 3.000 58,969,734 -166,000 10.64% 176,909,202
2015-03-06 2015-03-04 3.010 59,135,734 +183,000 10.67% 177,998,559
2015-03-05 2015-03-03 3.000 58,952,734 +233,500 10.63% 176,858,202
2015-03-04 2015-03-02 3.000 58,719,234 -1,000 10.59% 176,157,702
2015-03-03 2015-02-27 3.010 58,720,234 +44,000 10.59% 176,747,904
2015-03-02 2015-02-26 3.020 58,676,234 +831,000 10.58% 177,202,227
2015-02-27 2015-02-25 3.000 57,845,234 -500 10.43% 173,535,702
2015-02-26 2015-02-24 3.010 57,845,734 +2,734 10.43% 174,115,659
2015-02-25 2015-02-23 3.000 57,843,000 -435,779 10.43% 173,529,000
2015-02-24 2015-02-18 3.000 58,278,779 -12,590,407 10.51% 174,836,337
2015-02-23 2015-02-16 3.000 70,869,186 -500 12.78% 212,607,558
2015-02-16 2015-02-12 3.000 70,869,686 +18,000 12.78% 212,609,058
2015-02-13 2015-02-11 2.990 70,851,686 -26,000 12.78% 211,846,541
2015-02-12 2015-02-10 3.000 70,877,686 +9,000 12.78% 212,633,058
2015-02-11 2015-02-09 3.000 70,868,686 +71,500 12.78% 212,606,058
2015-02-10 2015-02-06 3.000 70,797,186 +515,500 12.77% 212,391,558
2015-02-09 2015-02-05 3.000 70,281,686 -107,999 12.68% 210,845,058
2015-02-06 2015-02-04 3.000 70,389,685 +247,500 12.70% 211,169,055
2015-02-05 2015-02-03 3.000 70,142,185 +10,000 12.65% 210,426,555
2015-02-04 2015-02-02 2.980 70,132,185 +2,500,000 12.65% 208,993,911
2015-02-03 2015-01-30 2.990 67,632,185 +13,000 12.20% 202,220,233
2015-02-02 2015-01-29 2.980 67,619,185 +93,000 12.20% 201,505,171
2015-01-30 2015-01-28 2.980 67,526,185 +10,000 12.18% 201,228,031
2015-01-29 2015-01-27 2.980 67,516,185 +576,500 12.18% 201,198,231
2015-01-28 2015-01-26 2.990 66,939,685 +62,000 12.07% 200,149,658
2015-01-27 2015-01-23 3.000 66,877,685 +194,000 12.06% 200,633,055
2015-01-26 2015-01-22 3.000 66,683,685 +2,500 12.03% 200,051,055
2015-01-23 2015-01-21 3.000 66,681,185 +4,922,000 12.03% 200,043,555
2015-01-21 2015-01-19 2.990 61,759,185 +3,500 11.14% 184,659,963
2015-01-20 2015-01-16 3.000 61,755,685 +1,088,000 11.14% 185,267,055
2015-01-19 2015-01-15 2.990 60,667,685 +49,000 10.94% 181,396,378
2015-01-16 2015-01-14 3.000 60,618,685 -6,500 10.93% 181,856,055
2015-01-15 2015-01-13 2.990 60,625,185 -8,000 10.93% 181,269,303
2015-01-14 2015-01-12 2.980 60,633,185 -500 10.94% 180,686,891
2015-01-13 2015-01-09 2.980 60,633,685 -40,100 10.94% 180,688,381
2015-01-12 2015-01-08 2.980 60,673,785 -2,651,200 10.94% 180,807,879
2015-01-06 2015-01-02 2.360 63,324,985 -141,999 11.42% 149,446,965
2014-12-23 2014-12-19 2.360 63,466,984 +37,468,000 11.45% 149,782,082
2014-12-22 2014-12-18 2.400 25,998,984 +30,500 4.69% 62,397,562
2014-12-19 2014-12-17 2.380 25,968,484 +47,000 4.68% 61,804,992
2014-12-18 2014-12-16 2.460 25,921,484 +40,500 4.68% 63,766,851
2014-12-17 2014-12-15 2.490 25,880,984 -2,500 4.67% 64,443,650
2014-12-16 2014-12-12 2.490 25,883,484 +43,000 4.67% 64,449,875
2014-12-12 2014-12-10 2.550 25,840,484 -3,500 4.66% 65,893,234
2014-12-11 2014-12-09 2.520 25,843,984 -1,000 4.66% 65,126,840
2014-12-10 2014-12-08 2.570 25,844,984 -500 4.66% 66,421,609
2014-12-09 2014-12-05 2.560 25,845,484 +23,500 4.66% 66,164,439
2014-12-08 2014-12-04 2.560 25,821,984 +104,000 4.66% 66,104,279
2014-12-05 2014-12-03 2.580 25,717,984 +118,000 4.64% 66,352,399
2014-12-04 2014-12-02 2.550 25,599,984 +44,000 4.62% 65,279,959
2014-12-03 2014-12-01 2.560 25,555,984 -1,500 4.61% 65,423,319
2014-12-02 2014-11-28 2.600 25,557,484 -4,000 4.61% 66,449,458
2014-12-01 2014-11-27 2.640 25,561,484 +50,500 4.61% 67,482,318
2014-11-28 2014-11-26 2.640 25,510,984 -10,500 4.60% 67,348,998
2014-11-27 2014-11-25 2.650 25,521,484 -16,500 4.60% 67,631,933
2014-11-25 2014-11-21 2.520 25,537,984 -324,000 4.61% 64,355,720
2014-11-24 2014-11-20 2.570 25,861,984 -35,500 4.66% 66,465,299
2014-11-21 2014-11-19 2.620 25,897,484 -89,500 4.67% 67,851,408
2014-11-20 2014-11-18 2.590 25,986,984 -246,000 4.69% 67,306,289
2014-11-19 2014-11-17 2.630 26,232,984 -136,000 4.73% 68,992,748
2014-11-18 2014-11-14 2.680 26,368,984 -641,000 4.76% 70,668,877
2014-11-17 2014-11-13 2.690 27,009,984 +3,829,500 4.87% 72,656,857
2014-11-14 2014-11-12 2.660 23,180,484 +244,000 4.18% 61,660,087
2014-11-13 2014-11-11 2.690 22,936,484 +12,500 4.14% 61,699,142
2014-11-10 2014-11-06 2.710 22,923,984 +6,500 4.13% 62,123,997
2014-11-07 2014-11-05 2.690 22,917,484 +51,000 4.13% 61,648,032
2014-11-06 2014-11-04 2.660 22,866,484 +11,000 4.12% 60,824,847
2014-11-05 2014-11-03 2.680 22,855,484 +266,000 4.12% 61,252,697
2014-11-04 2014-10-31 2.690 22,589,484 -52,500 4.07% 60,765,712
2014-11-03 2014-10-30 2.700 22,641,984 -60,500 4.08% 61,133,357
2014-10-31 2014-10-29 2.730 22,702,484 +40,500 4.09% 61,977,781
2014-10-30 2014-10-28 2.710 22,661,984 -48,000 4.09% 61,413,977
2014-10-29 2014-10-27 2.710 22,709,984 -10,000 4.10% 61,544,057
2014-10-28 2014-10-24 2.780 22,719,984 -22,000 4.10% 63,161,556
2014-10-27 2014-10-23 2.830 22,741,984 -9,000 4.10% 64,359,815
2014-10-24 2014-10-22 2.840 22,750,984 -10,500 4.10% 64,612,795
2014-10-23 2014-10-21 2.800 22,761,484 +3,000 4.11% 63,732,155
2014-10-22 2014-10-20 2.830 22,758,484 -2,500 4.10% 64,406,510
2014-10-21 2014-10-17 2.890 22,760,984 -5,500 4.11% 65,779,244
2014-10-20 2014-10-16 2.920 22,766,484 -10,000 4.11% 66,478,133
2014-10-17 2014-10-15 2.900 22,776,484 +6,500 4.11% 66,051,804
2014-10-16 2014-10-14 2.880 22,769,984 +2,500 4.11% 65,577,554
2014-10-15 2014-10-13 2.890 22,767,484 -2,000 4.11% 65,798,029
2014-10-14 2014-10-10 2.970 22,769,484 -7,000 4.11% 67,625,367
2014-10-13 2014-10-09 2.980 22,776,484 -52,000 4.11% 67,873,922
2014-10-10 2014-10-08 2.980 22,828,484 -102,000 4.12% 68,028,882
2014-10-09 2014-10-07 2.990 22,930,484 +10,000 4.14% 68,562,147
2014-10-08 2014-10-06 2.950 22,920,484 -54,000 4.13% 67,615,428
2014-10-07 2014-10-03 2.970 22,974,484 -91,500 4.14% 68,234,217
2014-10-06 2014-09-30 3.080 23,065,984 -25,500 4.16% 71,043,231
2014-10-03 2014-09-29 2.950 23,091,484 -84,500 4.16% 68,119,878
2014-09-30 2014-09-26 3.100 23,175,984 -95,500 4.18% 71,845,550
2014-09-29 2014-09-25 3.140 23,271,484 +63,999 4.20% 73,072,460
2014-09-26 2014-09-24 3.120 23,207,485 +34,500 4.19% 72,407,353
2014-09-25 2014-09-23 3.080 23,172,985 +58,500 4.18% 71,372,794
2014-09-24 2014-09-22 3.120 23,114,485 -74,500 4.17% 72,117,193
2014-09-23 2014-09-19 3.130 23,188,985 -100,000 4.18% 72,581,523
2014-09-22 2014-09-18 3.060 23,288,985 -55,000 4.20% 71,264,294
2014-09-19 2014-09-17 3.090 23,343,985 -97,000 4.21% 72,132,914
2014-09-18 2014-09-16 3.100 23,440,985 -100,000 4.23% 72,667,054
2014-09-17 2014-09-15 3.120 23,540,985 -100,000 4.25% 73,447,873
2014-09-16 2014-09-12 3.140 23,640,985 -24,500 4.26% 74,232,693
2014-09-15 2014-09-11 3.130 23,665,485 -230,000 4.27% 74,072,968
2014-09-12 2014-09-10 3.100 23,895,485 +63,000 4.31% 74,076,004
2014-09-11 2014-09-08 3.110 23,832,485 -100,000 4.30% 74,119,028
2014-09-10 2014-09-05 3.150 23,932,485 -81,500 4.32% 75,387,328
2014-09-08 2014-09-04 3.110 24,013,985 +22,506,500 4.33% 74,683,493
2014-09-05 2014-09-03 3.090 1,507,485 +25,000 0.27% 4,658,129
2014-09-04 2014-09-02 3.100 1,482,485 +113,500 0.27% 4,595,704
2014-09-03 2014-09-01 3.200 1,368,985 +186,500 0.25% 4,380,752
2014-09-02 2014-08-29 3.220 1,182,485 +500 0.21% 3,807,602
2014-09-01 2014-08-28 3.390 1,181,985 +190,500 0.21% 4,006,929
2014-08-29 2014-08-27 3.280 991,485 +48,500 0.18% 3,252,071
2014-08-28 2014-08-26 3.300 942,985 +150,000 0.17% 3,111,850
2014-08-27 2014-08-25 3.290 792,985 +4,500 0.14% 2,608,921
2014-08-25 2014-08-21 3.300 788,485 +4,000 0.14% 2,602,000
2014-08-22 2014-08-20 3.310 784,485 +157,500 0.14% 2,596,645
2014-08-21 2014-08-19 3.280 626,985 -49,315 0.11% 2,056,511
2014-08-12 2014-08-08 3.280 676,300 -292,500 0.12% 2,218,264
2014-08-07 2014-08-05 3.280 968,800 +46,500 0.17% 3,177,664
2014-08-06 2014-08-04 3.240 922,300 +52,000 0.17% 2,988,252
2014-07-30 2014-07-28 3.290 870,300 -37,000 0.16% 2,863,287
2014-07-29 2014-07-25 3.300 907,300 -31,000 0.16% 2,994,090
2014-07-22 2014-07-18 3.310 938,300 -4,000 0.17% 3,105,773
2014-07-21 2014-07-17 3.380 942,300 +3,000 0.17% 3,184,974
2014-07-18 2014-07-16 3.390 939,300 +10,000 0.17% 3,184,227
2014-07-17 2014-07-15 3.390 929,300 +5,000 0.17% 3,150,327
2014-07-16 2014-07-14 3.390 924,300 +5,500 0.17% 3,133,377
2014-07-15 2014-07-11 3.380 918,800 +18,000 0.17% 3,105,544
2014-07-10 2014-07-08 3.600 900,800 +3,500 0.16% 3,242,880
2014-07-09 2014-07-07 3.570 897,300 +5,000 0.16% 3,203,361
2014-07-08 2014-07-04 3.600 892,300 +24,000 0.16% 3,212,280
2014-07-07 2014-07-03 3.610 868,300 +48,000 0.16% 3,134,563
2014-07-04 2014-07-02 3.600 820,300 +64,000 0.15% 2,953,080
2014-07-03 2014-06-30 3.500 756,300 +10,500 0.14% 2,647,050
2014-07-02 2014-06-27 3.490 745,800 +14,000 0.13% 2,602,842
2014-06-30 2014-06-26 3.470 731,800 +10,500 0.13% 2,539,346
2014-06-27 2014-06-25 3.440 721,300 +4,000 0.13% 2,481,272
2014-06-26 2014-06-24 3.520 717,300 +14,500 0.13% 2,524,896
2014-06-25 2014-06-23 3.470 702,800 -12,500 0.13% 2,438,716
2014-06-24 2014-06-20 3.550 715,300 -5,000 0.13% 2,539,315
2014-06-23 2014-06-19 3.600 720,300 -128,000 0.13% 2,593,080
2014-06-20 2014-06-18 3.500 848,300 +26,500 0.15% 2,969,050
2014-06-19 2014-06-17 3.480 821,800 +16,000 0.15% 2,859,864
2014-06-18 2014-06-16 3.470 805,800 +31,500 0.15% 2,796,126
2014-06-17 2014-06-13 3.450 774,300 +19,500 0.14% 2,671,335
2014-06-16 2014-06-12 3.390 754,800 +17,500 0.14% 2,558,772
2014-06-13 2014-06-11 3.450 737,300 +72,000 0.13% 2,543,685
2014-06-09 2014-06-05 3.340 665,300 -21,000 0.12% 2,222,102
2014-06-06 2014-06-04 3.440 686,300 +18,500 0.12% 2,360,872
2014-06-04 2014-05-30 3.490 667,800 +36,500 0.12% 2,330,622
2014-06-03 2014-05-29 3.520 631,300 +63,000 0.11% 2,222,176
2014-05-29 2014-05-27 3.540 568,300 -7,000 0.10% 2,011,782
2014-05-28 2014-05-26 3.590 575,300 -15,000 0.10% 2,065,327
2014-05-27 2014-05-23 3.590 590,300 -12,000 0.11% 2,119,177
2014-05-26 2014-05-22 3.600 602,300 +3,500 0.11% 2,168,280
2014-05-23 2014-05-21 3.590 598,800 +8,000 0.11% 2,149,692
2014-05-22 2014-05-20 3.570 590,800 -35,000 0.11% 2,109,156
2014-05-21 2014-05-19 3.610 625,800 +55,500 0.11% 2,259,138
2014-05-20 2014-05-16 3.600 570,300 +7,500 0.10% 2,053,080
2014-05-19 2014-05-15 3.580 562,800 -42,500 0.10% 2,014,824
2014-05-14 2014-05-12 3.640 605,300 +7,000 0.11% 2,203,292
2014-05-12 2014-05-08 3.640 598,300 +1,500 0.11% 2,177,812
2014-05-09 2014-05-07 3.770 596,800 +5,500 0.11% 2,249,936
2014-05-08 2014-05-05 3.780 591,300 +28,500 0.11% 2,235,114
2014-05-07 2014-05-02 3.660 562,800 +23,500 0.10% 2,059,848
2014-05-05 2014-04-30 3.680 539,300 -45,500 0.10% 1,984,624
2014-05-02 2014-04-29 3.630 584,800 +11,500 0.11% 2,122,824
2014-04-30 2014-04-28 3.750 573,300 +7,500 0.10% 2,149,875
2014-04-29 2014-04-25 3.880 565,800 +8,000 0.10% 2,195,304
2014-04-28 2014-04-24 3.900 557,800 +11,000 0.10% 2,175,420
2014-04-25 2014-04-23 3.870 546,800 +109,500 0.10% 2,116,116
2014-04-24 2014-04-22 3.900 437,300 +6,500 0.08% 1,705,470
2014-04-23 2014-04-17 3.960 430,800 +3,000 0.08% 1,705,968
2014-04-22 2014-04-16 4.000 427,800 +4,500 0.08% 1,711,200
2014-04-17 2014-04-15 4.010 423,300 +8,500 0.08% 1,697,433
2014-04-16 2014-04-14 4.000 414,800 +7,500 0.07% 1,659,200
2014-04-15 2014-04-11 4.010 407,300 -59,500 0.07% 1,633,273
2014-04-14 2014-04-10 4.050 466,800 -55,500 0.08% 1,890,540
2014-04-11 2014-04-09 4.040 522,300 +14,500 0.09% 2,110,092
2014-04-10 2014-04-08 4.030 507,800 +6,000 0.09% 2,046,434
2014-04-09 2014-04-07 4.110 501,800 +7,000 0.09% 2,062,398
2014-04-08 2014-04-04 4.100 494,800 +11,000 0.09% 2,028,680
2014-04-07 2014-04-03 4.190 483,800 +10,500 0.09% 2,027,122
2014-04-04 2014-04-02 4.180 473,300 +98,500 0.09% 1,978,394
2014-04-03 2014-04-01 4.090 374,800 -259,185 0.07% 1,532,932
2014-04-02 2014-03-31 4.060 633,985 +258,000 0.11% 2,573,979
2014-04-01 2014-03-28 4.090 375,985 -33,000 0.07% 1,537,779
2014-03-31 2014-03-27 4.070 408,985 -7,000 0.07% 1,664,569
2014-03-28 2014-03-26 4.100 415,985 -31,000 0.08% 1,705,538
2014-03-27 2014-03-25 4.160 446,985 -58,315 0.08% 1,859,458
2014-03-26 2014-03-24 4.190 505,300 +500 0.09% 2,117,207
2014-03-24 2014-03-20 4.240 504,800 -1,000 0.09% 2,140,352
2014-03-20 2014-03-18 4.260 505,800 +500 0.09% 2,154,708
2014-03-19 2014-03-17 4.320 505,300 +8,500 0.09% 2,182,896
2014-03-18 2014-03-14 4.390 496,800 +122,000 0.09% 2,180,952
2014-03-17 2014-03-13 4.600 374,800 -92,093 0.07% 1,724,080
2014-03-14 2014-03-12 4.790 466,893 -395,000 0.08% 2,236,417
2014-03-13 2014-03-11 4.810 861,893 +1,000 0.16% 4,145,705
2014-03-12 2014-03-10 4.950 860,893 +3,500 0.16% 4,261,420
2014-03-11 2014-03-07 4.990 857,393 +4,500 0.15% 4,278,391
2014-03-10 2014-03-06 5.110 852,893 +6,000 0.15% 4,358,283
2014-03-07 2014-03-05 5.070 846,893 +5,000 0.15% 4,293,748
2014-03-06 2014-03-04 5.170 841,893 +9,000 0.15% 4,352,587
2014-03-05 2014-03-03 5.230 832,893 +7,000 0.15% 4,356,030
2014-03-03 2014-02-27 5.110 825,893 +5,000 0.15% 4,220,313
2014-02-26 2014-02-24 5.120 820,893 -47,000 0.15% 4,202,972
2014-02-25 2014-02-21 5.190 867,893 -23,500 0.16% 4,504,365
2014-02-24 2014-02-20 5.230 891,393 +1,500 0.16% 4,661,985
2014-02-21 2014-02-19 5.200 889,893 -39,000 0.16% 4,627,444
2014-02-20 2014-02-18 5.190 928,893 +39,000 0.17% 4,820,955
2014-02-13 2014-02-11 5.090 889,893 -5,500 0.16% 4,529,555
2014-02-11 2014-02-07 5.450 895,393 -2,000 0.16% 4,879,892
2014-02-10 2014-02-06 5.370 897,393 -11,000 0.16% 4,819,000
2014-02-07 2014-02-05 5.530 908,393 -7,500 0.16% 5,023,413
2014-02-04 2014-01-28 5.660 915,893 +2,000 0.17% 5,183,954
2014-01-29 2014-01-27 5.470 913,893 +1,500 0.16% 4,998,995
2014-01-28 2014-01-24 5.800 912,393 +2,000 0.16% 5,291,879
2014-01-27 2014-01-23 5.960 910,393 +374,800 0.16% 5,425,942
2014-01-24 2014-01-22 5.980 535,593 +517,500 0.10% 3,202,846
2014-01-10 2014-01-08 6.060 18,093 +1,314 0.00% 109,644
2014-01-08 2014-01-06 6.000 16,779 -4,000 0.00% 100,674
2014-01-07 2014-01-03 6.090 20,779 -14,500 0.00% 126,544
2013-12-18 2013-12-16 5.820 35,279 +2,500 0.01% 205,324
2013-12-17 2013-12-13 5.940 32,779 -500 0.01% 194,707
2013-12-13 2013-12-11 5.930 33,279 -500 0.01% 197,344
2013-12-09 2013-12-05 5.970 33,779 -2,000 0.01% 201,661
2013-12-06 2013-12-04 5.970 35,779 -17,000 0.01% 213,601
2013-11-19 2013-11-15 5.900 52,779 -4,000 0.01% 311,396
2013-11-18 2013-11-14 5.900 56,779 -4,000 0.01% 334,996
2013-11-15 2013-11-13 5.780 60,779 -32,000 0.01% 351,303
2013-11-14 2013-11-12 5.740 92,779 -11,500 0.02% 532,551
2013-11-13 2013-11-11 5.720 104,279 -8,500 0.02% 596,476
2013-11-12 2013-11-08 5.720 112,779 -12,500 0.02% 645,096
2013-11-11 2013-11-07 5.740 125,279 -9,500 0.02% 719,101
2013-11-08 2013-11-06 5.770 134,779 -5,500 0.02% 777,675
2013-11-07 2013-11-05 5.810 140,279 -2,000 0.03% 815,021
2013-11-06 2013-11-04 5.850 142,279 -23,000 0.03% 832,332
2013-11-05 2013-11-01 5.780 165,279 -5,500 0.03% 955,313
2013-11-04 2013-10-31 5.780 170,779 +9,500 0.03% 987,103
2013-10-31 2013-10-29 5.881 161,279 +161,279 0.03% 948,506
2013-10-29 2013-10-25 5.963 0 -976
2013-10-28 2013-10-24 5.963 976 -2,928 0.00% 5,820
2013-10-25 2013-10-23 6.045 3,904 -3,904 0.00% 23,600
2013-10-24 2013-10-22 6.096 7,808 -3,416 0.00% 47,600
2013-10-22 2013-10-18 5.943 11,224 +3,416 0.00% 66,700
2013-10-21 2013-10-17 5.973 7,808 +7,808 0.00% 46,640
2013-10-11 2013-10-09 6.373 0 -3,904
2013-10-03 2013-09-30 5.594 3,904 +1,464 0.00% 21,840
2013-10-02 2013-09-27 5.523 2,440 +2,440 0.00% 13,475
2013-09-24 2013-09-19 5.236 0 -17,840
2013-09-23 2013-09-18 5.307 17,840 -9,272 0.00% 94,684
2013-09-18 2013-09-16 5.256 27,112 -5,675 0.01% 142,505
2013-09-17 2013-09-13 5.277 32,787 -488 0.01% 173,005
2013-09-16 2013-09-12 5.359 33,275 +4,211 0.01% 178,308
2013-09-13 2013-09-11 5.348 29,064 -3,416 0.01% 155,445
2013-09-09 2013-09-05 5.543 32,480 -1,952 0.01% 180,038
2013-09-06 2013-09-04 5.574 34,432 -80,520 0.01% 191,916
2013-09-05 2013-09-03 5.471 114,952 -5,368 0.02% 628,939
2013-09-04 2013-09-02 5.359 120,320 -3,416 0.02% 644,748
2013-09-03 2013-08-30 5.184 123,736 +8,784 0.02% 641,501
2013-09-02 2013-08-29 5.102 114,952 +7,808 0.02% 586,538
2013-08-30 2013-08-28 5.123 107,144 +10,736 0.02% 548,894
2013-08-29 2013-08-27 5.215 96,408 +15,616 0.02% 502,784
2013-08-28 2013-08-26 5.297 80,792 +23,912 0.01% 427,966
2013-08-27 2013-08-23 5.307 56,880 -27,328 0.01% 301,884
2013-08-26 2013-08-22 5.328 84,208 +21,472 0.02% 448,650
2013-08-23 2013-08-21 5.348 62,736 +10,248 0.01% 335,535
2013-08-22 2013-08-20 5.430 52,488 +12,688 0.01% 285,027
2013-08-21 2013-08-19 5.564 39,800 +5,368 0.01% 221,428
2013-08-20 2013-08-16 5.697 34,432 +10,248 0.01% 196,150
2013-08-19 2013-08-15 5.738 24,184 +2,928 0.00% 138,761
2013-08-16 2013-08-13 5.738 21,256 +10,736 0.00% 121,961
2013-08-15 2013-08-12 5.850 10,520 +2,928 0.00% 61,546
2013-08-13 2013-08-09 5.932 7,592 -264,496 0.00% 45,039
2013-08-12 2013-08-08 5.748 272,088 +7,320 0.05% 1,563,950
2013-08-09 2013-08-07 5.482 264,768 +2,928 0.05% 1,451,342
2013-08-08 2013-08-06 5.523 261,840 +9,760 0.05% 1,446,023
2013-08-07 2013-08-05 5.574 252,080 +14,943 0.05% 1,405,037
2013-08-06 2013-08-02 5.256 237,137 +20,252 0.04% 1,246,428
2013-08-05 2013-08-01 5.195 216,885 +25,376 0.04% 1,126,647
2013-08-02 2013-07-31 5.184 191,509 +31,232 0.04% 992,865
2013-08-01 2013-07-30 5.297 160,277 -41,480 0.03% 849,009
2013-07-31 2013-07-29 5.318 201,757 +2,928 0.04% 1,072,869
2013-07-30 2013-07-26 5.430 198,829 +45,872 0.04% 1,079,708
2013-07-29 2013-07-25 5.482 152,957 +5,856 0.03% 838,443
2013-07-26 2013-07-24 5.369 147,101 -11,102 0.03% 789,764
2013-07-25 2013-07-23 5.359 158,203 +7,808 0.03% 847,748
2013-07-24 2013-07-22 5.195 150,395 +19,032 0.03% 781,253
2013-07-23 2013-07-19 5.205 131,363 +8,784 0.02% 683,734
2013-07-22 2013-07-18 5.123 122,579 +1,708 0.02% 627,967
2013-07-19 2013-07-17 5.154 120,871 +10,736 0.02% 622,932
2013-07-18 2013-07-16 5.133 110,135 +9,272 0.02% 565,345
2013-07-17 2013-07-15 5.246 100,863 +12,688 0.02% 529,118
2013-07-16 2013-07-12 5.174 88,175 +12,200 0.02% 456,234
2013-07-15 2013-07-11 5.225 75,975 +4,392 0.01% 397,001
2013-07-12 2013-07-10 5.154 71,583 -25,376 0.01% 368,917
2013-07-11 2013-07-09 5.164 96,959 +8,784 0.02% 500,690
2013-07-10 2013-07-08 5.205 88,175 -26,962 0.02% 458,944
2013-07-05 2013-07-03 5.256 115,137 +1,464 0.02% 605,178
2013-07-04 2013-07-02 5.287 113,673 +24,888 0.02% 600,977
2013-07-03 2013-06-28 5.184 88,785 +12,688 0.02% 460,300
2013-07-02 2013-06-27 5.154 76,097 +19,032 0.01% 392,181
2013-06-28 2013-06-26 5.266 57,065 +1,830 0.01% 300,527
2013-06-27 2013-06-25 5.123 55,235 -50,264 0.01% 282,966
2013-06-26 2013-06-24 5.379 105,499 +6,344 0.02% 567,490
2013-06-25 2013-06-21 5.574 99,155 +976 0.02% 552,668
2013-06-24 2013-06-20 5.717 98,179 +89,792 0.02% 561,311
2013-06-21 2013-06-19 5.840 8,387 +1,952 0.00% 48,981
2013-06-20 2013-06-18 5.891 6,435 -41,480 0.00% 37,911
2013-06-19 2013-06-17 6.025 47,915 +8,418 0.01% 288,668
2013-06-18 2013-06-14 5.891 39,497 -16,592 0.01% 232,693
2013-06-17 2013-06-13 6.209 56,089 +2,440 0.01% 348,258
2013-06-14 2013-06-11 6.322 53,649 -23,912 0.01% 339,154
2013-06-13 2013-06-10 6.455 77,561 +42,944 0.01% 500,650
2013-06-11 2013-06-07 6.404 34,617 +5,368 0.01% 221,677
2013-06-10 2013-06-06 6.424 29,249 -25,986 0.01% 187,901
2013-06-07 2013-06-05 6.445 55,235 +6,222 0.01% 355,972
2013-06-06 2013-06-04 6.496 49,013 -46,726 0.01% 318,384
2013-06-05 2013-06-03 6.506 95,739 +3,416 0.02% 622,893
2013-06-04 2013-05-31 6.730 92,323 -2,440 0.02% 621,293
2013-06-03 2013-05-30 6.730 94,763 -38,261 0.02% 637,713
2013-05-31 2013-05-29 6.740 133,024 +25,251 0.03% 896,594
2013-05-30 2013-05-28 6.740 107,773 +475 0.02% 726,400
2013-05-29 2013-05-27 6.708 107,298 +9,970 0.02% 719,808
2013-05-28 2013-05-24 6.761 97,328 +94,692 0.02% 658,049
2013-05-24 2013-05-22 6.824 2,636 -77,600 0.00% 17,989
2013-05-23 2013-05-21 6.793 80,236 +72,640 0.02% 545,023
2013-05-22 2013-05-20 6.814 7,596 +2,374 0.00% 51,758
2013-05-21 2013-05-16 6.793 5,222 +474 0.00% 35,472
2013-05-16 2013-05-14 6.845 4,748 +2,374 0.00% 32,502
2013-05-13 2013-05-09 6.845 2,374 +2,374 0.00% 16,251
2013-05-07 2013-05-03 6.487 0 -358,821
2013-05-06 2013-05-02 6.519 358,821 +7,122 0.07% 2,339,129
2013-05-03 2013-04-30 6.393 351,699 +13,768 0.07% 2,248,254
2013-05-02 2013-04-29 6.266 337,931 +152,944 0.06% 2,117,535
2013-04-30 2013-04-26 6.593 184,987 +93,917 0.04% 1,219,554
2013-04-29 2013-04-25 6.708 91,070 +90,769 0.02% 610,943
2013-04-26 2013-04-24 6.624 301 -714,104 0.00% 1,994
2013-04-25 2013-04-23 6.582 714,405 +688,269 0.14% 4,702,298
2013-04-24 2013-04-22 6.635 26,136 +26,136 0.00% 173,406
2013-04-16 2013-04-12 6.719 0 -17,868
2013-04-15 2013-04-11 6.624 17,868 +3,324 0.00% 118,362
2013-04-12 2013-04-10 6.561 14,544 +9,970 0.00% 95,424
2013-04-11 2013-04-09 6.593 4,574 -8,071 0.00% 30,155
2013-04-10 2013-04-08 6.687 12,645 +12,344 0.00% 84,563
2013-04-08 2013-04-03 6.751 301 -475 0.00% 2,032
2013-04-05 2013-04-02 6.898 776 -10,619 0.00% 5,353
2013-04-03 2013-03-28 6.835 11,395 +11,395 0.00% 77,883
2013-03-21 2013-03-19 6.719 0 -57,748
2013-03-20 2013-03-18 6.782 57,748 +57,748 0.01% 391,659
2013-03-19 2013-03-15 6.782 0 -7,122
2013-03-18 2013-03-14 6.930 7,122 +7,122 0.00% 49,353
2013-03-15 2013-03-13 6.835 0 -10,920
2013-03-14 2013-03-12 6.951 10,920 +10,920 0.00% 75,902
2013-03-13 2013-03-11 7.003 0 -64,094
2013-03-12 2013-03-08 7.035 64,094 +22,314 0.01% 450,899
2013-03-11 2013-03-07 6.982 41,780 +41,780 0.01% 291,721
2013-03-08 2013-03-06 6.940 0 -7,446
2013-03-07 2013-03-05 6.909 7,446 -273,292 0.00% 51,441
2013-03-06 2013-03-04 6.982 280,738 +280,738 0.05% 1,960,200
2013-03-05 2013-03-01 7.172 0 -40,582
2013-03-04 2013-02-28 7.256 40,582 +40,582 0.01% 294,468
2013-02-25 2013-02-21 7.056 0 -6,408
2013-02-21 2013-02-19 7.193 6,408 +6,408 0.00% 46,092
2013-02-20 2013-02-18 7.277 0 -261
2013-02-19 2013-02-15 7.119 261 -736,009 0.00% 1,858
2013-02-18 2013-02-14 6.751 736,270 +697,513 0.14% 4,970,279
2013-02-14 2013-02-07 6.835 38,757 +1,424 0.01% 264,899
2013-02-08 2013-02-06 6.845 37,333 +3,798 0.01% 255,559
2013-02-07 2013-02-05 6.814 33,535 -30,860 0.01% 228,501
2013-02-06 2013-02-04 6.993 64,395 -1,424 0.01% 450,304
2013-02-05 2013-02-01 7.014 65,819 +63,920 0.01% 461,648
2013-02-04 2013-01-31 7.077 1,899 -74,539 0.00% 13,439
2013-02-01 2013-01-30 7.077 76,438 -59,347 0.01% 540,959
2013-01-31 2013-01-29 6.993 135,785 -56,497 0.03% 949,523
2013-01-30 2013-01-28 6.835 192,282 -370,383 0.04% 1,314,223
2013-01-29 2013-01-25 6.835 562,665 +562,665 0.11% 3,845,743
2013-01-28 2013-01-24 7.140 0 -35,608
2013-01-25 2013-01-23 7.393 35,608 -6,647 0.01% 263,251
2013-01-24 2013-01-22 7.814 42,255 +42,255 0.01% 330,193
2013-01-17 2013-01-15 7.846 0 -60,771
2013-01-16 2013-01-14 7.877 60,771 +13,294 0.01% 478,722
2013-01-15 2013-01-11 7.793 47,477 +22,314 0.01% 369,999
2013-01-14 2013-01-10 7.772 25,163 +25,163 0.00% 195,571
2013-01-11 2013-01-09 7.877 0 -271,569
2013-01-10 2013-01-08 7.793 271,569 +25,163 0.05% 2,116,399
2013-01-09 2013-01-07 7.846 246,406 +215,071 0.05% 1,933,273
2013-01-08 2013-01-04 7.783 31,335 -55,548 0.01% 243,871
2013-01-07 2013-01-03 7.814 86,883 +31,335 0.02% 678,929
2013-01-04 2013-01-02 6.803 55,548 -22,314 0.01% 377,908
2013-01-03 2012-12-31 6.487 77,862 +13,768 0.01% 505,117
2013-01-02 2012-12-27 6.477 64,094 -18,041 0.01% 415,124
2012-12-28 2012-12-24 6.393 82,135 +4,273 0.02% 525,052
2012-12-27 2012-12-20 6.308 77,862 -11,395 0.01% 491,177
2012-12-21 2012-12-19 6.477 89,257 -45,578 0.02% 578,100
2012-12-20 2012-12-18 6.161 134,835 -10,920 0.03% 830,700
2012-12-19 2012-12-17 6.098 145,755 +6,172 0.03% 888,766
2012-12-18 2012-12-14 5.971 139,583 -18,516 0.03% 833,492
2012-12-17 2012-12-13 5.877 158,099 +75,964 0.03% 929,071
2012-12-14 2012-12-12 5.961 82,135 -1,425 0.02% 489,587
2012-12-13 2012-12-11 5.792 83,560 -39,406 0.02% 484,002
2012-12-12 2012-12-10 5.792 122,966 +17,567 0.02% 712,251
2012-12-11 2012-12-07 5.824 105,399 -5,697 0.02% 613,829
2012-12-10 2012-12-06 5.729 111,096 +27,536 0.02% 636,477
2012-12-07 2012-12-05 5.898 83,560 -148,603 0.02% 492,802
2012-12-06 2012-12-04 5.855 232,163 +155,725 0.04% 1,359,419
2012-12-05 2012-12-03 5.855 76,438 -18,039 0.01% 447,579
2012-12-04 2012-11-30 5.866 94,477 +13,294 0.02% 554,201
2012-11-30 2012-11-28 5.877 81,183 -11,869 0.02% 477,073
2012-11-28 2012-11-26 6.045 93,052 +18,516 0.02% 562,501
2012-11-27 2012-11-23 6.066 74,536 +9,020 0.01% 452,141
2012-11-26 2012-11-22 6.077 65,516 -19,465 0.01% 398,115
2012-11-23 2012-11-21 6.034 84,981 +65,990 0.02% 512,817
2012-11-22 2012-11-20 6.108 18,991 +3,324 0.00% 116,001
2012-11-21 2012-11-19 6.171 15,667 +6,172 0.00% 96,687
2012-11-20 2012-11-16 6.298 9,495 -6,172 0.00% 59,797
2012-11-19 2012-11-15 6.319 15,667 +15,667 0.00% 98,997
2012-11-13 2012-11-09 6.393 0 -248,783
2012-11-09 2012-11-07 6.508 248,783 +248,783 0.05% 1,619,179
2012-11-08 2012-11-06 6.466 0 -27,713
2012-11-07 2012-11-05 6.192 27,713 -2,849 0.01% 171,612
2012-11-06 2012-11-02 6.256 30,562 +4,450 0.01% 191,185
2012-11-05 2012-11-01 5.950 26,112 +12,818 0.00% 155,373
2012-11-02 2012-10-31 5.803 13,294 +13,294 0.00% 77,142
2012-10-29 2012-10-25 6.140 0 -2,849
2012-10-26 2012-10-24 6.235 2,849 +2,849 0.00% 17,762
2012-10-24 2012-10-19 6.140 0 -301
2012-10-22 2012-10-18 6.203 301 -280,590 0.00% 1,867
2012-10-17 2012-10-15 6.847 280,891 +276,618 0.05% 1,923,280
2012-10-16 2012-10-12 6.803 4,273 +4,273 0.00% 29,068
2012-10-15 2012-10-11 6.614 0 -8,409
2012-10-12 2012-10-10 6.725 8,409 -152,250 0.00% 56,552
2012-10-11 2012-10-09 6.792 160,659 -41,067 0.03% 1,091,143
2012-10-10 2012-10-08 6.858 201,726 +38,360 0.04% 1,383,467
2012-10-09 2012-10-05 6.803 163,366 +53,252 0.03% 1,111,338
2012-10-08 2012-10-04 6.714 110,114 +48,288 0.02% 739,318
2012-10-05 2012-10-03 6.637 61,826 +60,472 0.01% 410,312
2012-10-03 2012-09-27 6.537 1,354 -26,626 0.00% 8,851
2012-09-28 2012-09-26 6.592 27,980 +19,857 0.01% 184,451
2012-09-27 2012-09-25 6.648 8,123 +8,123 0.00% 53,999
2012-09-26 2012-09-24 6.781 0 -3
2012-09-25 2012-09-21 6.814 3 -575,392 0.00% 20
2012-09-24 2012-09-20 6.803 575,395 -14,892 0.11% 3,914,269
2012-09-21 2012-09-19 6.803 590,287 -80,330 0.12% 4,015,575
2012-09-20 2012-09-18 6.747 670,617 -53,986 0.13% 4,524,890
2012-09-19 2012-09-17 6.692 724,603 +45,128 0.14% 4,849,012
2012-09-18 2012-09-14 6.714 679,475 -58,667 0.14% 4,562,074
2012-09-17 2012-09-13 6.648 738,142 +1,805 0.15% 4,906,902
2012-09-14 2012-09-12 6.648 736,337 -423,425 0.14% 4,894,903
2012-09-13 2012-09-11 6.637 1,159,762 +964,971 0.23% 7,696,830
2012-09-12 2012-09-10 6.625 194,791 +4,061 0.04% 1,290,584
2012-09-11 2012-09-07 6.736 190,730 +19,406 0.04% 1,284,810
2012-09-10 2012-09-06 6.814 171,324 -903 0.03% 1,167,373
2012-09-07 2012-09-05 6.858 172,227 -32,493 0.03% 1,181,158
2012-09-06 2012-09-04 6.991 204,720 +26,626 0.04% 1,431,218
2012-09-05 2012-09-03 7.058 178,094 +20,308 0.04% 1,256,912
2012-09-04 2012-08-31 6.770 157,786 -4,061 0.03% 1,068,134
2012-09-03 2012-08-30 8.808 161,847 -90,258 0.03% 1,425,568
2012-08-30 2012-08-28 8.985 252,105 -61,375 0.05% 2,265,262
2012-08-29 2012-08-27 9.085 313,480 +86,647 0.06% 2,847,999
2012-08-28 2012-08-24 9.129 226,833 +94,319 0.04% 2,070,855
2012-08-27 2012-08-23 9.118 132,514 -29,333 0.03% 1,208,308
2012-08-23 2012-08-21 9.440 161,847 +18,051 0.03% 1,527,779
2012-08-21 2012-08-17 9.218 143,796 +7,221 0.03% 1,325,520
2012-08-20 2012-08-16 8.985 136,575 -94,163 0.03% 1,227,180
2012-08-17 2012-08-15 8.875 230,738 +46,031 0.05% 2,047,707
2012-08-16 2012-08-14 8.864 184,707 +4,513 0.04% 1,637,154
2012-08-13 2012-08-09 8.830 180,194 +1,354 0.04% 1,591,164
2012-08-10 2012-08-08 8.864 178,840 +2,256 0.04% 1,585,152
2012-08-09 2012-08-07 8.875 176,584 +5,867 0.03% 1,567,112
2012-08-08 2012-08-06 8.797 170,717 +25,253 0.03% 1,501,805
2012-08-06 2012-08-02 8.376 145,464 +32,493 0.03% 1,218,410
2012-08-03 2012-08-01 8.553 112,971 +41,631 0.02% 966,274
2012-08-02 2012-07-31 8.454 71,340 -88,903 0.01% 603,078
2012-07-31 2012-07-27 8.021 160,243 +12,184 0.03% 1,285,387
2012-07-30 2012-07-26 7.977 148,059 +3,611 0.03% 1,181,091
2012-07-27 2012-07-25 7.966 144,448 -5,416 0.03% 1,150,685
2012-07-26 2012-07-24 7.889 149,864 +92,063 0.03% 1,182,207
2012-07-25 2012-07-23 7.789 57,801 -4,513 0.01% 450,201
2012-07-20 2012-07-18 8.066 62,314 +4,513 0.01% 502,612
2012-07-19 2012-07-17 8.210 57,801 -30,349 0.01% 474,537
2012-07-18 2012-07-16 8.177 88,150 +36,554 0.02% 720,767
2012-07-17 2012-07-13 8.254 51,596 -902 0.01% 425,881
2012-07-16 2012-07-12 8.531 52,498 -2,257 0.01% 447,868
2012-07-13 2012-07-11 8.564 54,755 +46,934 0.01% 468,942
2012-07-10 2012-07-06 8.797 7,821 +3,159 0.00% 68,802
2012-07-06 2012-07-04 9.085 4,662 -6,092 0.00% 42,355
2012-07-05 2012-07-03 9.085 10,754 -115,304 0.00% 97,701
2012-07-03 2012-06-28 8.974 126,058 +4,513 0.02% 1,131,284
2012-06-28 2012-06-26 10.051 121,545 +103,970 0.02% 1,221,621
2012-06-27 2012-06-25 9.948 17,575 -28,762 0.00% 174,828
2012-06-26 2012-06-22 9.993 46,337 -2,336,082 0.01% 463,064
2012-06-25 2012-06-21 10.303 2,382,419 +1,935,768 0.48% 24,546,518
2012-06-22 2012-06-20 10.085 446,651 -959,452 0.09% 4,504,562
2012-06-21 2012-06-19 9.993 1,406,103 +872 0.29% 14,051,759
2012-06-20 2012-06-18 9.993 1,405,231 +10,895 0.29% 14,043,045
2012-06-19 2012-06-15 10.246 1,394,336 +1,151,785 0.28% 14,286,121
2012-06-18 2012-06-14 9.970 242,551 -4,793 0.05% 2,418,345
2012-06-15 2012-06-13 9.902 247,344 +247,344 0.05% 2,449,106
2012-06-08 2012-06-06 8.628 0 -59,118
2012-05-29 2012-05-25 8.858 59,118 -11,766 0.01% 523,640
2012-05-28 2012-05-24 8.720 70,884 -915,026 0.01% 618,098
2012-05-25 2012-05-23 8.422 985,910 -38,706 0.20% 8,302,880
2012-05-24 2012-05-22 8.077 1,024,616 +790,954 0.21% 8,276,166
2012-05-07 2012-05-03 13.080 233,662 -47,498 0.05% 3,056,246
2012-05-03 2012-04-30 13.080 281,160 -11,565 0.06% 3,677,509
2012-05-02 2012-04-27 13.080 292,725 -45,524 0.06% 3,828,777
2012-04-19 2012-04-17 13.080 338,249 -10,894 0.07% 4,424,221
2012-04-05 2012-04-02 13.080 349,143 +68,418 0.07% 4,566,712
2012-04-03 2012-03-30 13.080 280,725 -2,179 0.06% 3,671,820
2012-04-02 2012-03-29 13.080 282,904 +2,179 0.06% 3,700,321
2012-03-30 2012-03-28 13.080 280,725 -2,179 0.06% 3,671,820
2012-03-29 2012-03-27 13.080 282,904 -240,041 0.06% 3,700,321
2012-03-28 2012-03-26 13.195 522,945 -153,833 0.11% 6,900,003
2012-03-27 2012-03-23 13.080 676,778 +153,833 0.14% 8,852,104
2012-03-26 2012-03-22 13.470 522,945 +208,742 0.11% 7,044,003
2012-03-23 2012-03-21 13.424 314,203 +314,203 0.06% 4,217,855
2012-03-22 2012-03-20 13.676 0 -1,307
2012-03-21 2012-03-19 13.585 1,307 -1,249,883 0.00% 17,755
2012-03-20 2012-03-16 13.585 1,251,190 -98,107 0.25% 16,996,926
2012-03-19 2012-03-15 13.676 1,349,297 +19,175 0.27% 18,453,520
2012-03-16 2012-03-14 13.768 1,330,122 +13,073 0.27% 18,313,364
2012-03-15 2012-03-13 13.998 1,317,049 -26,577 0.27% 18,435,596
2012-03-14 2012-03-12 13.814 1,343,626 -32,684 0.27% 18,560,954
2012-03-13 2012-03-09 13.952 1,376,310 +3,753 0.28% 19,201,947
2012-03-12 2012-03-08 13.768 1,372,557 +29,197 0.28% 18,897,617
2012-03-09 2012-03-07 13.768 1,343,360 +2,756 0.27% 18,495,628
2012-03-08 2012-03-06 14.227 1,340,604 -28,248 0.27% 19,072,939
2012-03-07 2012-03-05 14.594 1,368,852 +1,120,453 0.28% 19,977,403
2012-03-06 2012-03-02 14.663 248,399 -2,614 0.05% 3,642,303
2012-03-05 2012-03-01 14.158 251,013 -23,969 0.05% 3,553,913
2012-03-02 2012-02-29 14.158 274,982 +18,528 0.06% 3,893,273
2012-03-01 2012-02-28 14.135 256,454 +32,459 0.05% 3,625,063
2012-02-29 2012-02-27 14.066 223,995 -15,463 0.05% 3,150,824
2012-02-28 2012-02-24 14.434 239,458 +15,899 0.05% 3,456,252
2012-02-24 2012-02-22 14.824 223,559 +115,484 0.05% 3,313,982
2012-02-23 2012-02-21 14.571 108,075 +6,897 0.02% 1,574,796
2012-02-22 2012-02-20 14.870 101,178 -18,228 0.02% 1,504,480
2012-02-21 2012-02-17 14.686 119,406 +32,249 0.02% 1,753,604
2012-02-20 2012-02-16 14.388 87,157 -44,887 0.02% 1,253,993
2012-02-17 2012-02-15 14.548 132,044 +20,918 0.03% 1,921,026
2012-02-16 2012-02-14 14.411 111,126 -35,299 0.02% 1,601,403
2012-02-15 2012-02-13 14.204 146,425 +36,171 0.03% 2,079,847
2012-02-14 2012-02-10 14.181 110,254 -22,225 0.02% 1,563,537
2012-02-13 2012-02-09 14.480 132,479 +62,317 0.03% 1,918,235
2012-02-10 2012-02-08 14.135 70,162 +43,579 0.01% 991,763
2012-02-09 2012-02-07 14.021 26,583 +436 0.01% 372,710
2012-02-08 2012-02-06 14.847 26,147 +20,046 0.01% 388,196
2012-02-07 2012-02-03 15.329 6,101 -74,209 0.00% 93,520
2012-02-06 2012-02-02 15.352 80,310 -142,502 0.02% 1,232,881
2012-02-03 2012-02-01 14.732 222,812 +128,122 0.04% 3,282,457
2012-02-02 2012-01-31 14.571 94,690 -6,973 0.02% 1,379,759
2012-02-01 2012-01-30 14.548 101,663 -1,307 0.02% 1,479,032
2012-01-31 2012-01-27 14.525 102,970 +1,307 0.02% 1,495,684
2012-01-30 2012-01-26 14.502 101,663 -1,307 0.02% 1,474,366
2012-01-27 2012-01-20 14.273 102,970 -3 0.02% 1,469,693
2012-01-26 2012-01-19 14.250 102,973 -1,307 0.02% 1,467,373
2012-01-20 2012-01-18 13.929 104,280 +1,743 0.02% 1,452,497
2012-01-19 2012-01-17 14.066 102,537 +16,560 0.02% 1,442,336
2012-01-18 2012-01-16 13.699 85,977 -48,809 0.02% 1,177,828
2012-01-17 2012-01-13 14.044 134,786 +3,252 0.03% 1,892,874
2012-01-16 2012-01-12 14.457 131,534 -7,844 0.03% 1,901,534
2012-01-13 2012-01-11 14.021 139,378 -165,163 0.03% 1,954,163
2012-01-12 2012-01-10 13.768 304,541 +173,443 0.06% 4,192,977
2012-01-11 2012-01-09 13.493 131,098 -274,188 0.03% 1,768,882
2012-01-10 2012-01-06 13.195 405,286 +25,276 0.08% 5,347,550
2012-01-09 2012-01-05 13.585 380,010 -872 0.08% 5,162,287
2012-01-06 2012-01-04 13.676 380,882 +61,446 0.08% 5,209,093
2012-01-05 2012-01-03 13.699 319,436 +27,019 0.06% 4,376,063
2012-01-03 2011-12-29 13.447 292,417 +45,758 0.06% 3,932,110
2011-12-30 2011-12-28 13.768 246,659 +3,050 0.05% 3,396,047
2011-12-28 2011-12-22 13.676 243,609 +872 0.05% 3,331,693
2011-12-23 2011-12-21 13.676 242,737 +4,794 0.05% 3,319,767
2011-12-22 2011-12-20 13.722 237,943 +5,229 0.05% 3,265,123
2011-12-21 2011-12-19 13.562 232,714 +5,665 0.05% 3,155,988
2011-12-20 2011-12-16 13.906 227,049 +1,743 0.05% 3,157,313
2011-12-16 2011-12-14 14.755 225,306 -871 0.05% 3,324,368
2011-12-14 2011-12-12 14.893 226,177 +2,179 0.05% 3,368,360
2011-12-13 2011-12-09 14.755 223,998 +8,280 0.05% 3,305,069
2011-12-12 2011-12-08 15.145 215,718 -3,487 0.04% 3,267,050
2011-12-09 2011-12-07 15.948 219,205 +9,152 0.04% 3,495,913
2011-12-08 2011-12-06 16.155 210,053 -14,381 0.04% 3,393,337
2011-12-07 2011-12-05 16.912 224,434 -2,615 0.05% 3,795,610
2011-12-06 2011-12-02 16.201 227,049 -1,307 0.05% 3,678,322
2011-12-05 2011-12-01 16.453 228,356 -2,179 0.05% 3,757,137
2011-12-02 2011-11-30 15.833 230,535 +35,735 0.05% 3,650,156
2011-12-01 2011-11-29 15.512 194,800 -38,350 0.04% 3,021,768
2011-11-29 2011-11-25 14.273 233,150 +35,299 0.05% 3,327,754
2011-11-28 2011-11-24 14.342 197,851 -37,913 0.04% 2,837,551
2011-11-25 2011-11-23 14.388 235,764 +36,606 0.05% 3,392,114
2011-11-24 2011-11-22 14.434 199,158 -37,042 0.04% 2,874,576
2011-11-23 2011-11-21 14.480 236,200 +36,606 0.05% 3,420,067
2011-11-22 2011-11-18 14.480 199,594 -56,217 0.04% 2,890,029
2011-11-21 2011-11-17 14.938 255,811 +53,166 0.05% 3,821,427
2011-11-18 2011-11-16 14.525 202,645 -108,946 0.04% 2,943,507
2011-11-17 2011-11-15 14.617 311,591 -16,560 0.06% 4,554,595
2011-11-16 2011-11-14 14.525 328,151 +187,905 0.07% 4,766,536
2011-11-15 2011-11-11 13.998 140,246 -76,061 0.03% 1,963,115
2011-11-14 2011-11-10 14.594 216,307 +129,351 0.04% 3,156,844
2011-11-11 2011-11-09 15.374 86,956 +66,675 0.02% 1,336,903
2011-11-10 2011-11-08 15.810 20,281 -871 0.00% 320,652
2011-11-09 2011-11-07 15.581 21,152 +4,793 0.00% 329,569
2011-11-08 2011-11-04 15.948 16,359 +4,361 0.00% 260,896
2011-11-07 2011-11-03 15.558 11,998 +3,050 0.00% 186,665
2011-11-04 2011-11-02 15.742 8,948 -37,913 0.00% 140,856
2011-11-02 2011-10-31 16.467 46,861 +44,886 0.01% 771,674
2011-11-01 2011-10-28 17.640 1,975 +43 0.00% 34,839
2011-10-31 2011-10-27 16.772 1,932 +1,932 0.00% 32,404
2011-10-27 2011-10-25 16.233 0 -37,088
2011-10-26 2011-10-24 16.115 37,088 -1,705 0.01% 597,689
2011-10-25 2011-10-21 15.318 38,793 -3,837 0.01% 594,226
2011-10-24 2011-10-20 15.388 42,630 +39,220 0.01% 656,001
2011-10-20 2011-10-18 15.365 3,410 +3,410 0.00% 52,394
2011-10-19 2011-10-17 15.717 0 -5,542
2011-10-18 2011-10-14 15.975 5,542 +5,542 0.00% 88,532
2011-10-17 2011-10-13 16.303 0 -35,809
2011-10-14 2011-10-12 15.787 35,809 -4,263 0.01% 565,318
2011-10-13 2011-10-11 15.646 40,072 +17,904 0.01% 626,978
2011-10-12 2011-10-10 14.731 22,168 +18,331 0.00% 326,566
2011-10-11 2011-10-07 14.896 3,837 +3,837 0.00% 57,155
2011-10-06 2011-10-03 14.286 0 -161,568
2011-10-04 2011-09-30 14.122 161,568 +161,568 0.03% 2,281,587
2011-10-03 2011-09-28 13.371 0 -278,800
2011-09-30 2011-09-27 12.128 278,800 +211,018 0.06% 3,381,182
2011-09-28 2011-09-26 11.447 67,782 +19,610 0.01% 775,924
2011-09-27 2011-09-23 11.729 48,172 +48,172 0.01% 565,002
2011-09-22 2011-09-20 13.324 0 -4,689
2011-09-21 2011-09-19 13.113 4,689 +4,689 0.00% 61,486
2011-09-14 2011-09-09 13.957 0 -13,642
2011-09-12 2011-09-08 14.309 13,642 +6,821 0.00% 195,206
2011-09-09 2011-09-07 14.333 6,821 +6,821 0.00% 97,763
2011-09-08 2011-09-06 13.863 0 -112,117
2011-09-07 2011-09-05 14.473 112,117 -9,805 0.02% 1,622,713
2011-09-06 2011-09-02 14.755 121,922 +13,642 0.03% 1,798,945
2011-09-05 2011-09-01 15.341 108,280 +101,459 0.02% 1,661,159
2011-09-02 2011-08-31 15.013 6,821 +6,821 0.00% 102,403
2011-09-01 2011-08-30 14.896 0 -57,124
2011-08-31 2011-08-29 14.614 57,124 +57,124 0.01% 834,818
2011-08-29 2011-08-25 16.890 0 -19,610
2011-08-26 2011-08-24 16.678 19,610 +9,805 0.00% 327,064
2011-08-25 2011-08-23 16.350 9,805 +9,805 0.00% 160,312
2011-08-24 2011-08-22 15.693 0 -8,100
2011-08-16 2011-08-12 17.359 8,100 -426 0.00% 140,605
2011-08-15 2011-08-11 17.124 8,526 +4,263 0.00% 146,000
2011-08-12 2011-08-10 17.429 4,263 -196,098 0.00% 74,300
2011-08-11 2011-08-09 16.655 200,361 -12,362 0.04% 3,337,004
2011-08-10 2011-08-08 17.171 212,723 +45,187 0.04% 3,652,672
2011-08-09 2011-08-05 17.546 167,536 +163,273 0.03% 2,939,645
2011-08-08 2011-08-04 18.508 4,263 -195,245 0.00% 78,900
2011-08-04 2011-08-02 19.165 199,508 +195,245 0.04% 3,823,557
2011-08-03 2011-08-01 19.517 4,263 -18,757 0.00% 83,200
2011-08-02 2011-07-29 19.306 23,020 +18,757 0.00% 444,417
2011-07-29 2011-07-27 20.033 4,263 -24,623 0.00% 85,400
2011-07-28 2011-07-26 20.479 28,886 -2,558 0.01% 591,544
2011-07-27 2011-07-25 20.572 31,444 +27,181 0.01% 646,878
2011-07-20 2011-07-18 19.329 4,263 -171,043 0.00% 82,400
2011-07-19 2011-07-15 19.470 175,306 -9,805 0.04% 3,413,187
2011-07-18 2011-07-14 19.470 185,111 +180,848 0.04% 3,604,089
2011-07-15 2011-07-13 19.376 4,263 -294,573 0.00% 82,600
2011-07-14 2011-07-12 18.719 298,836 +20,036 0.06% 5,593,981
2011-07-13 2011-07-11 18.696 278,800 +274,537 0.06% 5,212,383
2011-07-12 2011-07-08 18.766 4,263 -7,882 0.00% 80,000
2011-07-11 2011-07-07 18.883 12,145 +7,882 0.00% 229,339
2011-07-08 2011-07-06 18.790 4,263 -39,979 0.00% 80,100
2011-07-07 2011-07-05 21.346 44,242 +25,059 0.01% 944,412
2011-07-06 2011-07-04 21.558 19,183 -134,285 0.00% 413,540
2011-07-05 2011-06-30 21.581 153,468 +141,532 0.03% 3,312,004
2011-07-04 2011-06-29 21.675 11,936 -8,953 0.00% 258,712
2011-06-30 2011-06-28 22.050 20,889 -8,952 0.00% 460,607
2011-06-29 2011-06-27 21.581 29,841 +29,841 0.01% 644,001
2011-06-28 2011-06-24 21.088 0 -69,620
2011-06-27 2011-06-23 21.042 69,620 +38,926 0.01% 1,464,912
2011-06-24 2011-06-22 20.995 30,694 +17,905 0.01% 644,409
2011-06-23 2011-06-21 20.924 12,789 -108,706 0.00% 267,600
2011-06-22 2011-06-20 20.784 121,495 -82,979 0.03% 2,525,093
2011-06-21 2011-06-17 21.229 204,474 +181,539 0.04% 4,340,821
2011-06-20 2011-06-16 21.346 22,935 +17,819 0.00% 489,582
2011-06-17 2011-06-15 21.135 5,116 -39,789 0.00% 108,129
2011-06-16 2011-06-14 21.534 44,905 -13,498 0.01% 966,991
2011-06-15 2011-06-13 22.121 58,403 -82,702 0.01% 1,291,909
2011-06-14 2011-06-10 22.261 141,105 +120,216 0.03% 3,141,187
2011-06-13 2011-06-09 22.402 20,889 -34,104 0.00% 467,957
2011-06-10 2011-06-08 22.449 54,993 +29,415 0.01% 1,234,538
2011-06-09 2011-06-07 23.223 25,578 -173,504 0.01% 594,001
2011-06-08 2011-06-03 23.340 199,082 +10,231 0.04% 4,646,653
2011-06-07 2011-06-02 23.340 188,851 +168,389 0.04% 4,407,858
2011-06-03 2011-06-01 23.434 20,462 -853 0.00% 479,511
2011-06-02 2011-05-31 23.411 21,315 +21,315 0.00% 499,001
2011-05-27 2011-05-25 22.754 0 -46,786
2011-05-26 2011-05-24 22.730 46,786 -8,007 0.01% 1,063,469
2011-05-25 2011-05-23 22.754 54,793 +7,474 0.01% 1,246,758
2011-05-24 2011-05-20 22.848 47,319 -853 0.01% 1,081,134
2011-05-23 2011-05-19 23.680 48,172 +853 0.01% 1,140,702
2011-05-20 2011-05-18 24.513 47,319 +2,779 0.01% 1,159,917
2011-05-19 2011-05-17 24.810 44,540 +18,908 0.01% 1,105,046
2011-05-18 2011-05-16 25.048 25,632 +841 0.01% 642,035
2011-05-17 2011-05-13 25.108 24,791 +24,791 0.01% 622,445
2011-05-16 2011-05-12 24.929 0 -9,441
2011-05-13 2011-05-11 25.584 9,441 +420 0.00% 241,535
2011-05-12 2011-05-09 24.870 9,021 +6,723 0.00% 224,350
2011-05-11 2011-05-06 24.513 2,298 -1,064 0.00% 56,330
2011-05-09 2011-05-05 24.513 3,362 +3,362 0.00% 82,412
2011-05-04 2011-04-29 25.465 0 -4,202
2011-05-03 2011-04-28 25.346 4,202 -52,747 0.00% 106,503
2011-04-29 2011-04-27 25.167 56,949 +56,949 0.01% 1,433,246
2011-04-26 2011-04-20 25.048 0 -88,240
2011-04-21 2011-04-19 24.513 88,240 +88,240 0.02% 2,163,002
2011-04-19 2011-04-15 25.167 0 -15,967
2011-04-18 2011-04-14 24.572 15,967 +11,765 0.00% 392,345
2011-04-15 2011-04-13 24.632 4,202 +4,202 0.00% 103,502
2011-04-14 2011-04-12 25.167 0 -11,682
2011-04-13 2011-04-11 25.465 11,682 +11,682 0.00% 297,478
2011-04-11 2011-04-07 23.977 0 -17,249
2011-04-08 2011-04-06 24.037 17,249 +17,249 0.00% 414,610
2011-03-25 2011-03-23 21.466 0 -2,521
2011-03-24 2011-03-22 21.300 2,521 +2,521 0.00% 53,697
2011-03-23 2011-03-21 21.419 0 -292,423
2011-03-22 2011-03-18 21.371 292,423 -111,602 0.06% 6,249,455
2011-03-21 2011-03-17 20.872 404,025 -105,972 0.08% 8,432,612
2011-03-18 2011-03-16 21.466 509,997 +238,248 0.11% 10,947,840
2011-03-16 2011-03-14 22.299 271,749 +192,530 0.06% 6,059,849
2011-03-15 2011-03-11 22.466 79,219 -7,006 0.02% 1,779,736
2011-03-14 2011-03-10 23.394 86,225 -6,303 0.02% 2,017,163
2011-03-11 2011-03-09 22.990 92,528 -24,622 0.02% 2,127,182
2011-03-10 2011-03-08 22.728 117,150 +52,608 0.02% 2,662,563
2011-03-09 2011-03-07 22.680 64,542 +1,261 0.01% 1,463,826
2011-03-08 2011-03-04 23.013 63,281 -325,618 0.01% 1,456,311
2011-03-07 2011-03-03 22.537 388,899 -14,707 0.08% 8,764,781
2011-03-04 2011-03-02 23.442 403,606 -25,211 0.08% 9,461,241
2011-03-03 2011-03-01 22.347 428,817 +134,460 0.09% 9,582,788
2011-03-02 2011-02-28 22.085 294,357 +6,303 0.06% 6,500,947
2011-03-01 2011-02-25 21.990 288,054 +6,723 0.06% 6,334,322
2011-02-28 2011-02-24 22.299 281,331 +7,984 0.06% 6,273,522
2011-02-25 2011-02-23 22.966 273,347 +222,465 0.06% 6,277,633
2011-02-24 2011-02-22 23.977 50,882 -25,043 0.01% 1,220,010
2011-02-23 2011-02-21 24.394 75,925 -9,244 0.02% 1,852,094
2011-02-22 2011-02-18 24.096 85,169 +51,750 0.02% 2,052,253
2011-02-21 2011-02-17 24.037 33,419 -6,723 0.01% 803,284
2011-02-18 2011-02-16 23.561 40,142 -7,563 0.01% 945,776
2011-02-17 2011-02-15 23.727 47,705 +3,782 0.01% 1,131,914
2011-02-16 2011-02-14 23.799 43,923 +14,706 0.01% 1,045,313
2011-02-15 2011-02-11 23.561 29,217 +5,043 0.01% 688,375
2011-02-14 2011-02-10 23.751 24,174 -3,670 0.01% 574,161
2011-02-11 2011-02-09 25.227 27,844 -141,575 0.01% 702,412
2011-02-10 2011-02-08 25.524 169,419 -72,693 0.04% 4,324,279
2011-02-09 2011-02-07 26.238 242,112 +53,785 0.05% 6,352,566
2011-02-08 2011-02-02 26.476 188,327 -94,123 0.04% 4,986,168
2011-02-07 2011-01-31 25.524 282,450 +58,827 0.06% 7,209,301
2011-02-01 2011-01-28 25.881 223,623 +14,286 0.05% 5,787,620
2011-01-28 2011-01-26 25.762 209,337 -59,247 0.04% 5,392,972
2011-01-27 2011-01-25 25.405 268,584 -3,781 0.06% 6,823,423
2011-01-26 2011-01-24 25.762 272,365 +63,028 0.06% 7,016,709
2011-01-25 2011-01-21 25.584 209,337 -532 0.04% 5,355,607
2011-01-24 2011-01-20 25.762 209,869 -420 0.04% 5,406,678
2011-01-21 2011-01-19 25.762 210,289 -841 0.04% 5,417,498
2011-01-20 2011-01-18 25.524 211,130 -1,260 0.04% 5,388,917
2011-01-19 2011-01-17 25.643 212,390 +167,656 0.04% 5,446,351
2011-01-18 2011-01-14 25.643 44,734 -3,782 0.01% 1,147,121
2011-01-17 2011-01-13 26.000 48,516 -4,202 0.01% 1,261,423
2011-01-14 2011-01-12 25.643 52,718 -49,162 0.01% 1,351,856
2011-01-13 2011-01-11 25.048 101,880 -174,960 0.02% 2,551,910
2011-01-12 2011-01-10 24.870 276,840 +231,265 0.06% 6,884,928
2011-01-11 2011-01-07 25.643 45,575 -6,752 0.01% 1,168,687
2011-01-10 2011-01-06 26.179 52,327 +1,260 0.01% 1,369,849
2011-01-07 2011-01-05 25.108 51,067 +841 0.01% 1,282,174
2011-01-06 2011-01-04 24.989 50,226 +36,136 0.01% 1,255,082
2011-01-05 2011-01-03 25.524 14,090 -1,260 0.00% 359,636
2011-01-04 2010-12-31 25.524 15,350 -2,101 0.00% 391,796
2011-01-03 2010-12-29 24.453 17,451 -2,942 0.00% 426,733
2010-12-30 2010-12-28 23.977 20,393 +1,261 0.00% 488,968
2010-12-29 2010-12-24 24.394 19,132 +420 0.00% 466,701
2010-12-28 2010-12-22 24.394 18,712 +1,681 0.00% 456,455
2010-12-23 2010-12-21 24.096 17,031 -4,202 0.00% 410,383
2010-12-22 2010-12-20 24.334 21,233 -840 0.00% 516,689
2010-12-21 2010-12-17 25.465 22,073 -421 0.00% 562,082
2010-12-20 2010-12-16 24.096 22,494 -1,539 0.00% 542,021
2010-12-17 2010-12-15 25.524 24,033 +4,061 0.01% 613,422
2010-12-16 2010-12-14 25.643 19,972 +840 0.00% 512,145
2010-12-15 2010-12-13 26.119 19,132 +1,681 0.00% 499,711
2010-12-14 2010-12-10 26.179 17,451 -1,261 0.00% 456,843
2010-12-10 2010-12-08 27.309 18,712 -1,260 0.00% 511,007
2010-12-09 2010-12-07 27.309 19,972 -7,984 0.00% 545,417
2010-12-08 2010-12-06 26.357 27,956 -42,439 0.01% 736,840
2010-12-07 2010-12-03 27.428 70,395 -2,521 0.01% 1,930,799
2010-12-06 2010-12-02 28.083 72,916 +1,260 0.02% 2,047,666
2010-12-03 2010-12-01 27.845 71,656 +1,681 0.02% 1,995,229
2010-12-02 2010-11-30 28.559 69,975 -13,866 0.01% 1,998,382
2010-12-01 2010-11-29 27.428 83,841 +9,244 0.02% 2,299,597
2010-11-29 2010-11-25 27.964 74,597 -547,928 0.02% 2,085,996
2010-11-26 2010-11-24 27.369 622,525 -19,329 0.13% 17,037,619
2010-11-25 2010-11-23 26.893 641,854 +55,886 0.13% 17,261,120
2010-11-24 2010-11-22 26.774 585,968 -1,261 0.12% 15,688,474
2010-11-23 2010-11-19 25.167 587,229 -9,664 0.12% 14,778,901
2010-11-22 2010-11-18 24.394 596,893 +9,664 0.13% 14,560,444
2010-11-19 2010-11-17 23.918 587,229 -34,456 0.12% 14,045,197
2010-11-18 2010-11-16 25.405 621,685 +33,616 0.13% 15,794,015
2010-11-15 2010-11-11 25.465 588,069 +97,064 0.12% 14,974,983
2010-11-12 2010-11-10 27.369 491,005 +54,204 0.10% 13,438,105
2010-11-11 2010-11-09 26.476 436,801 +144,125 0.09% 11,564,795
2010-11-10 2010-11-08 26.536 292,676 -78,996 0.06% 7,766,337
2010-11-08 2010-11-04 23.977 371,672 -4,201 0.08% 8,911,672
2010-11-05 2010-11-03 23.858 375,873 +307,579 0.08% 8,967,674
2010-11-04 2010-11-02 22.585 68,294 +18,488 0.01% 1,542,421
2010-11-03 2010-11-01 22.133 49,806 -35,296 0.01% 1,102,348
2010-11-02 2010-10-29 22.323 85,102 +36,557 0.02% 1,899,752
2010-10-29 2010-10-27 22.600 48,545 +747 0.01% 1,097,105
2010-10-27 2010-10-25 23.542 47,798 -8,274 0.01% 1,125,281
2010-10-26 2010-10-22 23.591 56,072 +2,043 0.01% 1,322,781
2010-10-25 2010-10-21 23.784 54,029 -13,239 0.01% 1,285,033
2010-10-22 2010-10-20 23.784 67,268 -31,911 0.01% 1,599,911
2010-10-21 2010-10-19 23.615 99,179 +53,036 0.02% 2,342,106
2010-10-20 2010-10-18 23.422 46,143 -399,241 0.01% 1,080,742
2010-10-19 2010-10-15 23.881 445,384 +82,330 0.10% 10,636,134
2010-10-18 2010-10-14 24.292 363,054 -71,535 0.08% 8,819,207
2010-10-15 2010-10-13 24.473 434,589 +15,269 0.09% 10,635,698
2010-10-14 2010-10-12 23.978 419,320 +94,549 0.09% 10,054,246
2010-10-13 2010-10-11 24.594 324,771 -34,164 0.07% 7,987,372
2010-10-12 2010-10-08 24.413 358,935 +2,896 0.08% 8,762,528
2010-10-11 2010-10-07 24.956 356,039 -61,435 0.08% 8,885,459
2010-10-07 2010-10-05 25.500 417,474 +383,311 0.09% 10,645,698
2010-10-06 2010-10-04 25.198 34,163 -55,439 0.01% 860,844
2010-10-05 2010-09-30 25.923 89,602 -194,863 0.02% 2,322,776
2010-10-04 2010-09-29 24.715 284,465 +194,863 0.06% 7,030,471
2010-09-30 2010-09-28 24.231 89,602 -4,137 0.02% 2,171,173
2010-09-29 2010-09-27 24.836 93,739 +36,506 0.02% 2,328,061
2010-09-28 2010-09-24 23.953 57,233 -51,063 0.01% 1,370,921
2010-09-27 2010-09-22 24.074 108,296 +46,238 0.02% 2,607,138
2010-09-24 2010-09-21 23.518 62,058 +62,058 0.01% 1,459,496
2010-09-22 2010-09-20 24.074 0 -4,664
2010-09-17 2010-09-15 23.567 4,664 -53,136 0.00% 109,915
2010-09-16 2010-09-14 23.567 57,800 +57,800 0.01% 1,362,149
2010-09-13 2010-09-09 23.905 0 -33,975
2010-09-10 2010-09-08 24.147 33,975 -3,723 0.01% 820,384
2010-09-09 2010-09-07 23.663 37,698 -3,724 0.01% 892,058
2010-09-08 2010-09-06 23.301 41,422 -50,613 0.01% 965,162
2010-09-07 2010-09-03 22.986 92,035 -25,102 0.02% 2,115,562
2010-09-06 2010-09-02 23.325 117,137 -16,846 0.02% 2,732,207
2010-09-03 2010-09-01 23.494 133,983 -44,745 0.03% 3,147,808
2010-09-02 2010-08-31 22.938 178,728 +1,655 0.04% 4,099,690
2010-09-01 2010-08-30 22.624 177,073 +177,073 0.04% 4,006,088
2010-08-31 2010-08-27 23.083 0 -153,077
2010-08-30 2010-08-26 25.682 153,077 -52,067 0.03% 3,931,254
2010-08-27 2010-08-25 26.165 205,144 +204,378 0.04% 5,367,586
2010-08-26 2010-08-24 26.709 766 -670,229 0.00% 20,459
2010-08-25 2010-08-23 26.588 670,995 +57,860 0.14% 17,840,385
2010-08-24 2010-08-20 26.346 613,135 +158,042 0.13% 16,153,806
2010-08-23 2010-08-19 25.984 455,093 -413,721 0.10% 11,824,992
2010-08-20 2010-08-18 25.923 868,814 +148,939 0.19% 22,522,488
2010-08-19 2010-08-17 25.319 719,875 +29,544 0.15% 18,226,504
2010-08-18 2010-08-16 25.198 690,331 +2,349 0.15% 17,395,050
2010-08-17 2010-08-13 25.198 687,982 -8,746 0.15% 17,335,860
2010-08-16 2010-08-12 25.198 696,728 +497,314 0.15% 17,556,243
2010-08-13 2010-08-11 24.715 199,414 -90,605 0.04% 4,928,460
2010-08-12 2010-08-10 24.715 290,019 -23,995 0.06% 7,167,736
2010-08-11 2010-08-09 24.775 314,014 -248,233 0.07% 7,779,741
2010-08-10 2010-08-06 24.292 562,247 +827 0.12% 13,657,948
2010-08-09 2010-08-05 24.654 561,420 +188,243 0.12% 13,841,409
2010-08-06 2010-08-04 24.956 373,177 +124,117 0.08% 9,313,162
2010-08-05 2010-08-03 25.561 249,060 -92,715 0.05% 6,366,146
2010-08-04 2010-08-02 24.896 341,775 +91,019 0.07% 8,508,828
2010-08-03 2010-07-30 24.147 250,756 -115,387 0.05% 6,054,929
2010-08-02 2010-07-29 23.687 366,143 -2,896 0.08% 8,672,994
2010-07-30 2010-07-28 23.639 369,039 +94,926 0.08% 8,723,753
2010-07-29 2010-07-27 23.567 274,113 -11,014 0.06% 6,459,910
2010-07-28 2010-07-26 23.929 285,127 +29,034 0.06% 6,822,849
2010-07-27 2010-07-23 24.171 256,093 +1,241 0.05% 6,189,990
2010-07-26 2010-07-22 24.594 254,852 +3,723 0.05% 6,267,794
2010-07-23 2010-07-21 25.138 251,129 -11,998 0.05% 6,312,806
2010-07-22 2010-07-20 25.138 263,127 +14,067 0.06% 6,614,408
2010-07-20 2010-07-16 25.259 249,060 +220,854 0.05% 6,290,896
2010-07-19 2010-07-15 25.923 28,206 -173,617 0.01% 731,191
2010-07-16 2010-07-14 26.286 201,823 -13,239 0.04% 5,305,083
2010-07-15 2010-07-13 25.138 215,062 -26,065 0.05% 5,406,165
2010-07-14 2010-07-12 25.017 241,127 +176,659 0.05% 6,032,238
2010-07-12 2010-07-08 24.074 64,468 +64,468 0.01% 1,552,015
2010-07-07 2010-07-05 23.567 0 -93,014
2010-07-06 2010-07-02 23.832 93,014 -11,585 0.02% 2,216,754
2010-07-05 2010-06-30 24.171 104,599 +102,189 0.02% 2,528,249
2010-07-02 2010-06-29 23.615 2,410 -2,555 0.00% 56,912
2010-06-30 2010-06-28 23.615 4,965 -1,655 0.00% 117,248
2010-06-29 2010-06-25 23.615 6,620 -24,823 0.00% 156,331
2010-06-28 2010-06-24 23.736 31,443 -9,929 0.01% 746,325
2010-06-24 2010-06-22 24.473 41,372 -3,310 0.01% 1,012,497
2010-06-23 2010-06-21 23.832 44,682 +44,682 0.01% 1,064,883
2010-06-22 2010-06-18 23.180 0 -219,272
2010-06-21 2010-06-17 23.301 219,272 +219,272 0.05% 5,109,195
2010-06-17 2010-06-14 23.349 0 -111,279
2010-06-15 2010-06-11 22.745 111,279 -141,079 0.02% 2,531,017
2010-06-14 2010-06-10 22.672 252,358 +33,098 0.05% 5,721,530
2010-06-11 2010-06-09 21.971 219,260 +157,202 0.05% 4,817,431
2010-06-10 2010-06-08 22.092 62,058 +62,058 0.01% 1,370,996
2010-06-07 2010-06-03 22.020 0 -43,656
2010-06-04 2010-06-02 22.020 43,656 +10,343 0.01% 961,290
2010-06-03 2010-06-01 22.721 33,313 +33,313 0.01% 756,892
2010-06-02 2010-05-31 22.721 0 -1,068,228
2010-06-01 2010-05-28 22.576 1,068,228 -10,757 0.23% 24,115,878
2010-05-31 2010-05-27 22.358 1,078,985 +148,940 0.23% 24,124,004
2010-05-28 2010-05-26 20.932 930,045 +829,097 0.20% 19,467,676
2010-05-27 2010-05-25 20.521 100,948 +44,268 0.02% 2,071,561
2010-05-26 2010-05-24 21.029 56,680 +56,266 0.01% 1,191,904
2010-05-25 2010-05-20 20.400 414 -10,343 0.00% 8,446
2010-05-24 2010-05-19 21.365 10,757 -2,482 0.00% 229,826
2010-05-20 2010-05-18 21.832 13,239 +1,023 0.00% 289,031
2010-05-19 2010-05-17 22.077 12,216 +10,565 0.00% 269,697
2010-05-18 2010-05-14 22.814 1,651 +1,651 0.00% 37,666
2010-05-17 2010-05-13 23.330 0 -23,725
2010-05-14 2010-05-12 23.723 23,725 -27,834 0.01% 562,823
2010-05-13 2010-05-11 23.182 51,559 -231,291 0.01% 1,195,266
2010-05-12 2010-05-10 22.249 282,850 +102,615 0.06% 6,293,215
2010-05-11 2010-05-07 21.586 180,235 -87,727 0.04% 3,890,597
2010-05-07 2010-05-05 22.397 267,962 +41,535 0.06% 6,001,451
2010-05-04 2010-04-30 23.747 226,427 -59,452 0.05% 5,377,035
2010-04-28 2010-04-26 24.533 285,879 +35,041 0.06% 7,013,518
2010-04-27 2010-04-23 25.172 250,838 -6,922 0.05% 6,314,012
2010-04-26 2010-04-22 24.987 257,760 -9,366 0.06% 6,440,775
2010-04-23 2010-04-21 24.619 267,126 +84,292 0.06% 6,576,408
2010-04-22 2010-04-20 24.558 182,834 +50,493 0.04% 4,489,988
2010-04-20 2010-04-16 23.575 132,341 +55,787 0.03% 3,119,995
2010-04-19 2010-04-15 24.681 76,554 -1,629 0.02% 1,889,392
2010-04-16 2010-04-14 24.803 78,183 -6,515 0.02% 1,939,197
2010-04-09 2010-04-07 24.803 84,698 +61,080 0.02% 2,100,790
2010-04-08 2010-04-01 24.742 23,618 +4,887 0.01% 584,354
2010-04-07 2010-03-31 24.189 18,731 -63,524 0.00% 453,091
2010-04-01 2010-03-30 25.110 82,255 -26,061 0.02% 2,065,446
2010-03-31 2010-03-29 26.707 108,316 -193,259 0.02% 2,892,744
2010-03-30 2010-03-26 25.970 301,575 -333,256 0.07% 7,831,842
2010-03-29 2010-03-25 25.908 634,831 +300,517 0.14% 16,447,458
2010-03-26 2010-03-24 27.014 334,314 +130,331 0.07% 9,030,992
2010-03-25 2010-03-23 26.400 203,983 +100,553 0.04% 5,385,061
2010-03-24 2010-03-22 25.970 103,430 +1,629 0.02% 2,686,056
2010-03-19 2010-03-17 25.417 101,801 -62,302 0.02% 2,587,501
2010-03-17 2010-03-15 25.110 164,103 +61,895 0.04% 4,120,672
2010-03-16 2010-03-12 24.865 102,208 -10,180 0.02% 2,541,371
2010-03-15 2010-03-11 26.031 112,388 +10,587 0.02% 2,925,594
2010-03-11 2010-03-09 24.042 101,801 +1,222 0.02% 2,447,501
2010-03-09 2010-03-05 23.281 100,579 -39,906 0.02% 2,341,552
2010-03-08 2010-03-04 23.109 140,485 +39,906 0.03% 3,246,443
2010-03-05 2010-03-03 24.165 100,579 +1,628 0.02% 2,430,472
2010-03-04 2010-03-02 24.558 98,951 +98,951 0.02% 2,430,012
2010-03-01 2010-02-25 23.182 0 -112,795
2010-02-25 2010-02-23 24.484 112,795 +29,318 0.02% 2,761,679
2010-02-22 2010-02-18 25.847 83,477 +57,615 0.02% 2,157,631
2010-02-19 2010-02-17 26.522 25,862 -10,856 0.01% 685,921
2010-02-18 2010-02-12 26.891 36,718 +36,311 0.01% 987,373
2010-02-17 2010-02-11 26.400 407 -184,056 0.00% 10,745
2010-02-12 2010-02-10 25.540 184,463 -815 0.04% 4,711,192
2010-02-11 2010-02-09 25.417 185,278 +185,278 0.04% 4,709,257
2010-02-10 2010-02-08 26.338 0 -12,216
2010-02-09 2010-02-05 25.786 12,216 -28,097 0.00% 314,997
2010-02-08 2010-02-04 27.443 40,313 -13,031 0.01% 1,106,320
2010-02-05 2010-02-03 27.689 53,344 +41,128 0.01% 1,477,033
2010-02-04 2010-02-02 26.461 12,216 -87,549 0.00% 323,247
2010-02-03 2010-02-01 26.031 99,765 -4,886 0.02% 2,597,002
2010-02-02 2010-01-29 25.724 104,651 -4,480 0.02% 2,692,065
2010-02-01 2010-01-28 25.970 109,131 -106,687 0.02% 2,834,110
2010-01-27 2010-01-25 26.952 215,818 -10,180 0.05% 5,816,750
2010-01-26 2010-01-22 26.277 225,998 -32,576 0.05% 5,938,497
2010-01-25 2010-01-21 27.873 258,574 +74,925 0.06% 7,207,239
2010-01-22 2010-01-20 29.162 183,649 -37,870 0.04% 5,355,628
2010-01-20 2010-01-18 29.285 221,519 -33,798 0.05% 6,487,204
2010-01-14 2010-01-12 32.048 255,317 +2,443 0.06% 8,182,357
2010-01-13 2010-01-11 32.478 252,874 +126,234 0.06% 8,212,740
2010-01-12 2010-01-08 30.513 126,640 -17,103 0.03% 3,864,163
2010-01-08 2010-01-06 30.206 143,743 -5,294 0.03% 4,341,902
2010-01-06 2010-01-04 30.083 149,037 -42,081 0.03% 4,483,512
2010-01-05 2009-12-31 29.592 191,118 +33,937 0.04% 5,655,576
2010-01-04 2009-12-29 29.899 157,181 +149,037 0.03% 4,699,560
2009-12-23 2009-12-21 29.754 8,144 +8,144 0.00% 242,318
2009-12-22 2009-12-18 30.437 0 -51,918
2009-12-21 2009-12-17 29.940 51,918 +51,918 0.01% 1,554,450
2009-12-18 2009-12-16 31.059 0 -159,618
2009-12-17 2009-12-15 31.680 159,618 +7,647 0.04% 5,056,662
2009-12-16 2009-12-14 29.878 151,971 +51,596 0.03% 4,540,646
2009-12-15 2009-12-11 29.133 100,375 -4,427 0.02% 2,924,221
2009-12-14 2009-12-10 30.313 104,802 -48,296 0.02% 3,176,883
2009-12-11 2009-12-09 31.866 153,098 +17,467 0.03% 4,878,640
2009-12-10 2009-12-08 30.437 135,631 +39,039 0.03% 4,128,259
2009-12-09 2009-12-07 30.872 96,592 -38,636 0.02% 2,982,012
2009-12-08 2009-12-04 27.953 135,228 +122,349 0.03% 3,779,993
2009-12-07 2009-12-03 27.269 12,879 -22,538 0.00% 351,203
2009-12-01 2009-11-27 25.282 35,417 -103,836 0.01% 895,402
2009-11-30 2009-11-26 26.462 139,253 +102,226 0.03% 3,684,903
2009-11-27 2009-11-25 26.400 37,027 +1,610 0.01% 977,506
2009-11-23 2009-11-19 25.095 35,417 -387,976 0.01% 888,802
2009-11-20 2009-11-18 25.779 423,393 -162,596 0.09% 10,914,494
2009-11-19 2009-11-17 25.841 585,989 -469,274 0.13% 15,142,398
2009-11-18 2009-11-16 25.717 1,055,263 +752,207 0.23% 27,137,692
2009-11-12 2009-11-10 25.903 303,056 +47,893 0.07% 7,850,021
2009-11-06 2009-11-04 25.468 255,163 +247,114 0.06% 6,498,504
2009-10-29 2009-10-27 25.406 8,049 +402 0.00% 204,492
2009-10-28 2009-10-23 26.959 7,647 -402 0.00% 206,154
2009-10-20 2009-10-16 27.580 8,049 -1,610 0.00% 221,992
2009-10-15 2009-10-13 25.468 9,659 -18,916 0.00% 245,996
2009-10-14 2009-10-12 24.847 28,575 +18,513 0.01% 710,000
2009-10-12 2009-10-08 24.499 10,062 -201,232 0.00% 246,509
2009-10-09 2009-10-07 24.797 211,294 +201,232 0.05% 5,239,496
2009-09-21 2009-09-17 24.856 10,062 +145 0.00% 250,103
2009-09-17 2009-09-15 22.865 9,917 +397 0.00% 226,749
2009-09-14 2009-09-10 25.184 9,520 -3,174 0.00% 239,751
2009-09-02 2009-08-31 22.361 12,694 -1,190 0.00% 283,844
2009-08-13 2009-08-11 25.524 13,884 -13,884 0.00% 354,379
2009-08-12 2009-08-10 25.159 27,768 +13,884 0.01% 698,608
2009-08-06 2009-08-04 26.344 13,884 -39,668 0.00% 365,754
2009-08-05 2009-08-03 25.209 53,552 +2,777 0.01% 1,350,001
2009-07-29 2009-07-27 25.902 50,775 -53,552 0.01% 1,315,195
2009-07-28 2009-07-24 25.461 104,327 +91,633 0.02% 2,656,296
2009-07-17 2009-07-15 22.335 12,694 -47,205 0.00% 283,524
2009-07-15 2009-07-13 21.957 59,899 +7,140 0.01% 1,315,213
2009-07-13 2009-07-09 21.125 52,759 +49,982 0.01% 1,114,548
2009-07-09 2009-07-07 22.587 2,777 -6,743 0.00% 62,725
2009-07-07 2009-07-03 23.192 9,520 -7,934 0.00% 220,792
2009-07-06 2009-07-02 22.991 17,454 -1,983 0.00% 401,281
2009-06-16 2009-06-12 22.713 19,437 -97,762 0.00% 441,481
2009-06-15 2009-06-11 23.646 117,199 -36,098 0.03% 2,771,310
2009-06-12 2009-06-10 22.688 153,297 -39,886 0.03% 3,478,039
2009-06-11 2009-06-09 21.907 193,183 -17,244 0.04% 4,232,013
2009-06-10 2009-06-08 22.184 210,427 +24,518 0.05% 4,668,125
2009-06-08 2009-06-04 21.302 185,909 -27,371 0.04% 3,960,185
2009-06-05 2009-06-03 21.050 213,280 -575,901 0.05% 4,489,468
2009-06-04 2009-06-02 20.672 789,181 +189,082 0.18% 16,313,562
2009-06-03 2009-06-01 20.545 600,099 +528,696 0.13% 12,329,312
2009-06-02 2009-05-29 19.235 71,403 +65,056 0.02% 1,373,407
2009-05-25 2009-05-21 18.630 6,347 -727,117 0.00% 118,242
2009-05-22 2009-05-20 18.554 733,464 +573,601 0.16% 13,608,647
2009-05-20 2009-05-18 16.815 159,863 -729,758 0.04% 2,688,018
2009-05-19 2009-05-15 16.915 889,621 +475,621 0.20% 15,048,245
2009-05-18 2009-05-14 17.268 414,000 -63,469 0.09% 7,149,065
2009-05-15 2009-05-13 18.529 477,469 -88,064 0.11% 8,846,894
2009-05-12 2009-05-08 18.428 565,533 +35,305 0.13% 10,421,582
2009-05-11 2009-05-07 18.882 530,228 -599,385 0.12% 10,011,584
2009-05-08 2009-05-06 17.646 1,129,613 -12,119 0.25% 19,933,614
2009-05-07 2009-05-05 17.596 1,141,732 +530,074 0.26% 20,089,907
2009-05-06 2009-05-04 16.285 611,658 -22,631 0.14% 9,960,921
2009-05-05 2009-04-30 14.924 634,289 -28,541 0.14% 9,466,015
2009-05-04 2009-04-29 14.067 662,830 -52,739 0.15% 9,323,837
2009-04-30 2009-04-28 13.084 715,569 +24,575 0.16% 9,362,185
2009-04-29 2009-04-27 13.739 690,994 +95,203 0.16% 9,493,560
2009-04-24 2009-04-22 13.815 595,791 -230,868 0.13% 8,230,625
2009-04-22 2009-04-20 15.075 826,659 -80,503 0.19% 12,461,947
2009-04-21 2009-04-17 14.495 907,162 -94,410 0.20% 13,149,554
2009-04-20 2009-04-16 15.352 1,001,572 -14,701 0.23% 15,376,510
2009-04-14 2009-04-08 13.563 1,016,273 -296,453 0.23% 13,783,229
2009-04-09 2009-04-07 13.361 1,312,726 -57,122 0.29% 17,539,139
2009-04-08 2009-04-06 13.663 1,369,848 +57,122 0.31% 18,716,730
2009-04-03 2009-04-01 11.684 1,312,726 -51,172 0.29% 15,338,474
2009-04-02 2009-03-31 11.268 1,363,898 -47,804 0.31% 15,369,075
2009-04-01 2009-03-30 12.542 1,411,702 -17,699 0.32% 17,704,939
2009-03-31 2009-03-27 13.210 1,429,401 -61,640 0.32% 18,881,813
2009-03-23 2009-03-19 11.634 1,491,041 -65,032 0.34% 17,346,810
2009-03-18 2009-03-16 10.840 1,556,073 +317,345 0.35% 16,867,734
2009-03-17 2009-03-13 10.790 1,238,728 -8,727 0.28% 13,365,279
2009-03-11 2009-03-09 10.386 1,247,455 -476,017 0.28% 12,956,283
2009-03-10 2009-03-06 11.168 1,723,472 -2,380 0.39% 19,247,143
2009-03-09 2009-03-05 10.714 1,725,852 -101,154 0.39% 18,490,591
2009-03-03 2009-02-27 10.084 1,827,006 -90,948 0.41% 18,422,912
2009-03-02 2009-02-26 10.285 1,917,954 -295,477 0.43% 19,726,801
2009-02-26 2009-02-24 11.042 2,213,431 +404,615 0.50% 24,439,843
2009-02-25 2009-02-23 11.029 1,808,816 +2,777 0.41% 19,949,443
2009-02-24 2009-02-20 10.903 1,806,039 -2,777 0.41% 19,691,172
2009-02-23 2009-02-19 11.155 1,808,816 +1,493,684 0.41% 20,177,436
2009-02-20 2009-02-18 10.575 315,132 +6,181 0.07% 3,332,597
2009-02-19 2009-02-17 10.222 308,951 -42,039 0.07% 3,158,194
2009-02-18 2009-02-16 9.516 350,990 +7,934 0.08% 3,340,181
2009-02-17 2009-02-13 9.516 343,056 +119,632 0.08% 3,264,678
2009-02-13 2009-02-11 9.706 223,424 -30,695 0.05% 2,168,447
2009-02-12 2009-02-10 10.197 254,119 -414,804 0.06% 2,591,278
2009-02-11 2009-02-09 10.210 668,923 +80,223 0.15% 6,829,509
2009-02-10 2009-02-06 10.285 588,700 +23,020 0.13% 6,054,977
2009-02-02 2009-01-29 10.109 565,680 +157,482 0.13% 5,718,387
2009-01-29 2009-01-22 9.264 408,198 -79,336 0.09% 3,781,695
2009-01-20 2009-01-16 9.958 487,534 +15,987 0.11% 4,854,677
2009-01-16 2009-01-14 9.932 471,547 +238,802 0.11% 4,683,597
2009-01-15 2009-01-13 9.731 232,745 +14,340 0.05% 2,264,780
2009-01-12 2009-01-08 10.966 218,405 +137,252 0.05% 2,395,026
2009-01-08 2009-01-06 11.848 81,153 +21,316 0.02% 961,525
2009-01-06 2009-01-02 11.621 59,837 -47,811 0.01% 695,391
2009-01-05 2008-12-31 11.848 107,648 -317,345 0.02% 1,275,446
2008-12-30 2008-12-24 11.974 424,993 -299,823 0.10% 5,089,015
2008-12-22 2008-12-18 11.344 724,816 +37,089 0.16% 8,222,400
2008-12-18 2008-12-16 10.714 687,727 +33,039 0.15% 7,368,233
2008-12-15 2008-12-11 12.479 654,688 -124,273 0.15% 8,169,546
2008-12-12 2008-12-10 12.983 778,961 +55,535 0.18% 10,113,029
2008-12-09 2008-12-05 9.907 723,426 -49,585 0.16% 7,167,125
2008-12-05 2008-12-03 9.491 773,011 -83,303 0.17% 7,336,839
2008-12-04 2008-12-02 10.147 856,314 -68,127 0.19% 8,688,749
2008-12-01 2008-11-27 10.323 924,441 -21,024 0.21% 9,543,143
2008-11-20 2008-11-18 9.138 945,465 +180,490 0.21% 8,639,961
2008-11-17 2008-11-13 10.336 764,975 +198 0.17% 7,906,594
2008-11-14 2008-11-12 10.903 764,777 +63,072 0.17% 8,338,333
2008-11-12 2008-11-10 11.168 701,705 +75,767 0.16% 7,836,400
2008-11-11 2008-11-07 10.840 625,938 +65,111 0.14% 6,785,129
2008-11-10 2008-11-06 10.096 560,827 +74,576 0.13% 5,662,259
2008-11-06 2008-11-04 10.802 486,251 +21,427 0.11% 5,252,543
2008-11-05 2008-11-03 11.193 464,824 -277,882 0.10% 5,202,713
2008-11-04 2008-10-31 11.029 742,706 +379,227 0.17% 8,191,309
2008-11-03 2008-10-30 10.777 363,479 -17,057 0.08% 3,917,182
2008-10-31 2008-10-29 9.882 380,536 -49,982 0.09% 3,760,453
2008-10-29 2008-10-27 8.823 430,518 -49,169 0.10% 3,798,549
2008-10-28 2008-10-24 9.895 479,687 +7,041 0.11% 4,746,308
2008-10-27 2008-10-23 11.521 472,646 -58,794 0.11% 5,445,158
2008-10-23 2008-10-21 13.714 531,440 -48,926 0.12% 7,288,052
2008-10-21 2008-10-17 14.344 580,366 +134,100 0.13% 8,324,776
2008-10-20 2008-10-16 13.991 446,266 -46,214 0.10% 6,243,744
2008-10-17 2008-10-15 16.361 492,480 +476,018 0.11% 8,057,339
2008-10-16 2008-10-14 17.621 16,462 -439,920 0.00% 290,080
2008-10-15 2008-10-13 15.403 456,382 -2,578 0.10% 7,029,558
2008-10-14 2008-10-10 14.193 458,960 +1,983 0.10% 6,513,907
2008-10-13 2008-10-09 15.100 456,977 +111,071 0.10% 6,900,483
2008-10-10 2008-10-08 16.386 345,906 -208,782 0.08% 5,667,999
2008-10-09 2008-10-06 16.941 554,688 +19,834 0.12% 9,396,722
2008-10-08 2008-10-03 17.899 534,854 -28,164 0.12% 9,573,085
2008-10-06 2008-10-02 16.764 563,018 +273,667 0.13% 9,438,484
2008-10-03 2008-09-30 17.646 289,351 +26,802 0.07% 5,106,006
2008-10-02 2008-09-29 16.764 262,549 +35,183 0.06% 4,401,395
2008-09-30 2008-09-26 18.277 227,366 -290,767 0.05% 4,155,486
2008-09-29 2008-09-25 18.781 518,133 -112,987 0.12% 9,730,964
2008-09-26 2008-09-24 19.184 631,120 -177,006 0.14% 12,107,512
2008-09-24 2008-09-22 20.747 808,126 -130,454 0.18% 16,766,300
2008-09-23 2008-09-19 22.436 938,580 +52,362 0.21% 21,058,121
2008-09-22 2008-09-18 22.313 886,218 +345,906 0.20% 19,774,084
2008-09-19 2008-09-17 23.565 540,312 +1,132 0.12% 12,732,600
2008-09-18 2008-09-16 22.696 539,180 +34,039 0.12% 12,237,376
2008-09-17 2008-09-12 22.671 505,141 +285,801 0.12% 11,451,907
2008-09-16 2008-09-11 23.054 219,340 -43,325 0.05% 5,056,686
2008-09-12 2008-09-10 23.412 262,665 +58,443 0.06% 6,149,492
2008-09-11 2008-09-09 23.207 204,222 +106,929 0.05% 4,739,472
2008-09-10 2008-09-08 24.332 97,293 +2,182 0.02% 2,367,337
2008-09-09 2008-09-05 23.974 95,111 +27,567 0.02% 2,280,212
2008-09-03 2008-09-01 25.354 67,544 -48,515 0.02% 1,712,537
2008-09-01 2008-08-28 24.485 116,059 -31,300 0.03% 2,841,750
2008-08-29 2008-08-27 24.741 147,359 +65,730 0.03% 3,645,806
2008-08-27 2008-08-25 28.115 81,629 -31,835 0.02% 2,294,979
2008-08-26 2008-08-21 27.923 113,464 -17,215 0.03% 3,168,262
2008-08-21 2008-08-19 28.370 130,679 -211,277 0.03% 3,707,408
2008-08-20 2008-08-18 29.073 341,956 -481,242 0.08% 9,941,758
2008-08-19 2008-08-15 29.393 823,198 +688,215 0.19% 24,196,008
2008-08-18 2008-08-14 29.393 134,983 -8,607 0.03% 3,967,514
2008-08-14 2008-08-12 26.262 143,590 +1,565 0.03% 3,770,922
2008-08-08 2008-08-05 26.006 142,025 -26,997 0.03% 3,693,523
2008-08-07 2008-08-04 26.709 169,022 +33,257 0.04% 4,514,411
2008-08-04 2008-07-31 26.965 135,765 -13,694 0.03% 3,660,849
2008-08-01 2008-07-30 27.284 149,459 +2,739 0.03% 4,077,853
2008-07-31 2008-07-29 26.837 146,720 +9,390 0.03% 3,937,497
2008-07-30 2008-07-28 27.540 137,330 +13,694 0.03% 3,782,024
2008-07-28 2008-07-24 27.284 123,636 -46,951 0.03% 3,373,296
2008-07-23 2008-07-21 25.687 170,587 -100,161 0.04% 4,381,810
2008-07-22 2008-07-18 24.537 270,748 +84,903 0.06% 6,643,211
2008-07-21 2008-07-17 24.306 185,845 +18,780 0.04% 4,517,238
2008-07-18 2008-07-16 24.869 167,065 -2,739 0.04% 4,154,702
2008-07-17 2008-07-15 25.687 169,804 +17,998 0.04% 4,361,698
2008-07-09 2008-07-07 26.198 151,806 +31,300 0.03% 3,976,989
2008-07-07 2008-07-03 26.517 120,506 -17,998 0.03% 3,195,497
2008-07-04 2008-07-02 27.284 138,504 +112,681 0.03% 3,778,955
2008-07-03 2008-06-30 28.498 25,823 -3,912 0.01% 735,907
2008-07-02 2008-06-27 27.987 29,735 -12,912 0.01% 832,192
2008-06-30 2008-06-26 29.648 42,647 +16,824 0.01% 1,264,410
2008-06-18 2008-06-16 29.329 25,823 -3,521 0.01% 757,358
2008-06-16 2008-06-12 25.942 29,344 +29,344 0.01% 761,249
2008-06-10 2008-06-05 29.584 0 -19,954
2008-06-06 2008-06-04 30.032 19,954 +19,954 0.00% 599,252
2008-06-05 2008-06-03 29.584 0 -16,824
2008-06-04 2008-06-02 30.671 16,824 +16,824 0.00% 516,003
2008-05-20 2008-05-16 31.757 0 -2,739
2008-05-19 2008-05-15 30.287 2,739 +2,739 0.00% 82,957
2008-05-16 2008-05-14 31.310 0 -23,866
2008-05-15 2008-05-13 32.715 23,866 +23,866 0.01% 780,784
2008-04-18 2008-04-16 27.795 0 -27,388
2008-04-11 2008-04-09 28.774 27,388 +385 0.01% 788,069
2008-03-28 2008-03-26 27.284 27,003 +27,003 0.01% 736,742
2008-03-14 2008-03-12 26.636 0 -848,675
2008-03-12 2008-03-10 26.895 848,675 +848,675 0.20% 22,824,994
2008-03-05 2008-03-03 29.941 0 -10,416
2008-03-04 2008-02-29 30.265 10,416 +10,416 0.00% 315,238
2008-02-13 2008-02-11 29.811 0 -6,944
2008-01-28 2008-01-24 33.116 6,944 -212,554 0.00% 229,960
2008-01-25 2008-01-23 33.700 219,498 +212,554 0.05% 7,396,991
2008-01-18 2008-01-16 35.255 6,944 +2,701 0.00% 244,810
2008-01-15 2008-01-11 38.236 4,243 -23,146 0.00% 162,236
2008-01-14 2008-01-10 37.588 27,389 +27,389 0.01% 1,029,498
2008-01-10 2008-01-08 38.430 0 -370,331
2008-01-09 2008-01-07 38.755 370,331 +347,185 0.09% 14,352,000
2008-01-08 2008-01-04 36.616 23,146 +23,146 0.01% 847,511
2007-12-27 2007-12-20 32.079 0 -7,102
2007-12-20 2007-12-18 32.015 7,102 +6,604 0.00% 227,368
2007-12-19 2007-12-17 34.218 498 -16,992 0.00% 17,041
2007-12-18 2007-12-14 35.968 17,490 +2,522 0.00% 629,077
2007-12-17 2007-12-13 37.070 14,968 +2,396 0.00% 554,857
2007-12-14 2007-12-12 38.347 12,572 +1,896 0.00% 482,100
2007-12-13 2007-12-11 38.941 10,676 +2,520 0.00% 415,736
2007-12-10 2007-12-06 35.641 8,156 +4,167 0.00% 290,689
2007-12-06 2007-12-04 35.971 3,989 -34,847 0.00% 143,489
2007-12-05 2007-12-03 36.829 38,836 +18,181 0.01% 1,430,295
2007-12-04 2007-11-30 34.717 20,655 +16,666 0.00% 717,080
2007-12-03 2007-11-29 34.849 3,989 +3,409 0.00% 139,013
2007-11-30 2007-11-28 32.539 580 -147,722 0.00% 18,873
2007-11-29 2007-11-27 34.123 148,302 -19,697 0.04% 5,060,512
2007-11-28 2007-11-26 34.981 167,999 +42,802 0.04% 5,876,780
2007-11-27 2007-11-23 33.793 125,197 -5,102 0.03% 4,230,783
2007-11-26 2007-11-22 33.001 130,299 -125,197 0.03% 4,299,995
2007-11-22 2007-11-20 34.981 255,496 -121,966 0.06% 8,937,516
2007-11-21 2007-11-19 38.941 377,462 -1,894 0.09% 14,698,808
2007-11-20 2007-11-16 38.017 379,356 +378,776 0.09% 14,422,028
2007-11-19 2007-11-15 36.235 580 -18,938 0.00% 21,016
2007-11-15 2007-11-13 35.047 19,518 -1,100,725 0.00% 684,048
2007-11-08 2007-11-06 39.337 1,120,243 -1,769 0.26% 44,067,192
2007-11-05 2007-11-01 39.469 1,122,012 +76 0.27% 44,284,890
2007-11-02 2007-10-31 38.281 1,121,936 +1,515 0.27% 42,948,990
2007-11-01 2007-10-30 37.621 1,120,421 -14,394 0.26% 42,151,494
2007-10-31 2007-10-29 36.829 1,134,815 -132,571 0.27% 41,794,213
2007-10-30 2007-10-26 34.519 1,267,386 -5,303 0.30% 43,748,934
2007-10-29 2007-10-25 35.905 1,272,689 -29,924 0.30% 45,695,988
2007-10-26 2007-10-24 36.763 1,302,613 -60,225 0.31% 47,888,086
2007-10-25 2007-10-23 36.961 1,362,838 +242,417 0.32% 50,371,994
2007-10-18 2007-10-16 37.027 1,120,421 +1,120,421 0.27% 41,485,944
2007-09-27 2007-09-24 32.605 0 -4,545
2007-09-25 2007-09-21 32.935 4,545 -365,141 0.00% 149,689
2007-09-24 2007-09-20 35.179 369,686 -5,303 0.09% 13,005,202
2007-09-21 2007-09-19 31.769 374,989 +368,929 0.09% 11,913,074
2007-09-20 2007-09-18 27.316 6,060 +42 0.00% 165,536
2007-09-18 2007-09-14 27.781 6,018 +6,018 0.00% 167,188
2007-08-31 2007-08-29 27.449 0 -9,028
2007-08-27 2007-08-23 22.863 9,028 +9,028 0.00% 206,408
2007-08-21 2007-08-17 20.205 0 -11,285
2007-08-20 2007-08-16 23.049 11,285 +11,285 0.00% 260,111
2007-07-17 2007-07-13 29.443 0 -104,946
2007-07-16 2007-07-12 30.573 104,946 -1,505 0.03% 3,208,493
2007-07-12 2007-07-10 30.573 106,451 -44,010 0.03% 3,254,505
2007-07-10 2007-07-06 28.180 150,461 +150,461 0.04% 4,240,013
2007-07-09 2007-07-05 29.177 0 -15,046
2007-07-06 2007-07-04 27.582 15,046 -337,032 0.00% 414,999
2007-07-05 2007-07-03 28.978 352,078 -15,422 0.08% 10,202,410
2007-07-04 2007-06-29 29.244 367,500 +75 0.09% 10,747,004
2007-07-03 2007-06-28 29.244 367,425 +353,206 0.09% 10,744,811
2007-06-29 2007-06-27 29.642 14,219 -23,396 0.00% 421,484
2007-06-28 2007-06-26 29.509 37,615 +37,615 0.01% 1,109,996
2007-06-27 2007-06-25 29.509 0 -22,569
2007-06-26 2007-06-22 30.573 22,569 0.01% 689,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top