History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 -374,000
2018-08-07 2018-08-03 4.080 374,000 -5,000 0.07% 1,525,920
2018-08-06 2018-08-02 4.080 379,000 -30,000 0.07% 1,546,320
2018-08-03 2018-08-01 4.080 409,000 -200,000 0.07% 1,668,720
2018-08-01 2018-07-30 4.080 609,000 -99,500 0.11% 2,484,720
2018-07-31 2018-07-27 3.960 708,500 -278,000 0.13% 2,805,660
2018-07-30 2018-07-26 3.900 986,500 +18,000 0.18% 3,847,350
2018-07-27 2018-07-25 3.920 968,500 +114,500 0.17% 3,796,520
2018-07-26 2018-07-24 3.930 854,000 +100,000 0.15% 3,356,220
2018-07-24 2018-07-20 3.920 754,000 +29,000 0.14% 2,955,680
2018-07-23 2018-07-19 3.920 725,000 +15,000 0.13% 2,842,000
2018-07-20 2018-07-18 3.930 710,000 +7,000 0.13% 2,790,300
2018-07-19 2018-07-17 3.920 703,000 -33,000 0.13% 2,755,760
2018-07-18 2018-07-16 3.820 736,000 +61,500 0.13% 2,811,520
2018-07-16 2018-07-12 3.790 674,500 +30,000 0.12% 2,556,355
2018-07-13 2018-07-11 3.790 644,500 -70,500 0.12% 2,442,655
2018-07-09 2018-07-05 3.810 715,000 +34,000 0.13% 2,724,150
2018-07-06 2018-07-04 3.780 681,000 +31,500 0.12% 2,574,180
2018-07-05 2018-07-03 3.510 649,500 +70,500 0.12% 2,279,745
2018-07-04 2018-06-29 3.600 579,000 -86,500 0.10% 2,084,400
2018-06-29 2018-06-27 3.470 665,500 +5,000 0.12% 2,309,285
2018-06-28 2018-06-26 3.530 660,500 -1,000 0.12% 2,331,565
2018-06-26 2018-06-22 3.510 661,500 +13,000 0.12% 2,321,865
2018-06-25 2018-06-21 3.610 648,500 -4,500 0.12% 2,341,085
2018-06-22 2018-06-20 3.570 653,000 +47,500 0.12% 2,331,210
2018-06-21 2018-06-19 3.610 605,500 -79,500 0.11% 2,185,855
2018-06-15 2018-06-13 3.810 685,000 +10,000 0.12% 2,609,850
2018-06-14 2018-06-12 3.820 675,000 -500 0.12% 2,578,500
2018-06-13 2018-06-11 3.840 675,500 +40,500 0.12% 2,593,920
2018-06-12 2018-06-08 3.860 635,000 +56,000 0.11% 2,451,100
2018-04-23 2018-04-19 2.840 579,000 +38,000 0.10% 1,644,360
2018-04-13 2018-04-11 3.050 541,000 -46,500 0.10% 1,650,050
2018-03-01 2018-02-27 3.200 587,500 -500 0.11% 1,880,000
2018-01-25 2018-01-23 2.550 588,000 -1,500 0.11% 1,499,400
2018-01-05 2018-01-03 2.700 589,500 -4,500 0.11% 1,591,650
2017-11-14 2017-11-10 2.570 594,000 -3,000 0.11% 1,526,580
2017-07-04 2017-06-30 3.000 597,000 -25,000 0.11% 1,791,000
2017-07-03 2017-06-29 2.910 622,000 -9,500 0.11% 1,810,020
2017-06-30 2017-06-28 2.860 631,500 -500 0.11% 1,806,090
2017-06-29 2017-06-27 2.800 632,000 -1,500 0.11% 1,769,600
2017-06-15 2017-06-13 2.820 633,500 -500 0.11% 1,786,470
2017-04-07 2017-04-05 2.990 634,000 -2,000 0.11% 1,895,660
2017-04-05 2017-03-31 3.330 636,000 -31,000 0.11% 2,117,880
2017-03-30 2017-03-28 3.250 667,000 -70,000 0.12% 2,167,750
2017-03-29 2017-03-27 3.240 737,000 -2,000 0.13% 2,387,880
2017-03-21 2017-03-17 3.280 739,000 +5,000 0.13% 2,423,920
2017-03-20 2017-03-16 3.220 734,000 -8,000 0.13% 2,363,480
2016-09-26 2016-09-22 3.090 742,000 +100,000 0.13% 2,292,780
2016-09-07 2016-09-05 3.020 642,000 +49,000 0.12% 1,938,840
2016-09-06 2016-09-02 2.950 593,000 +2,000 0.11% 1,749,350
2016-08-01 2016-07-28 2.680 591,000 -35,000 0.11% 1,583,880
2016-01-19 2016-01-15 2.720 626,000 -50,000 0.11% 1,702,720
2016-01-13 2016-01-11 2.820 676,000 -10,000 0.12% 1,906,320
2015-10-28 2015-10-26 2.930 686,000 +18,000 0.12% 2,009,980
2015-10-23 2015-10-20 3.000 668,000 +55,500 0.12% 2,004,000
2015-10-22 2015-10-19 3.100 612,500 -10,000 0.11% 1,898,750
2015-10-16 2015-10-14 3.190 622,500 +116,000 0.11% 1,985,775
2015-10-15 2015-10-13 3.190 506,500 +97,000 0.09% 1,615,735
2015-10-07 2015-10-05 2.950 409,500 -10,000 0.07% 1,208,025
2015-10-02 2015-09-29 3.040 419,500 -1,000 0.08% 1,275,280
2015-09-10 2015-09-08 2.890 420,500 -20,000 0.08% 1,215,245
2015-08-26 2015-08-24 2.540 440,500 +140,000 0.08% 1,118,870
2015-08-25 2015-08-21 2.910 300,500 +3,000 0.05% 874,455
2015-08-24 2015-08-20 2.930 297,500 +5,000 0.05% 871,675
2015-08-17 2015-08-13 3.400 292,500 -5,000 0.05% 994,500
2015-08-14 2015-08-12 3.400 297,500 +5,500 0.05% 1,011,500
2015-08-11 2015-08-07 3.440 292,000 +1,000 0.05% 1,004,480
2015-08-06 2015-08-04 3.410 291,000 +3,000 0.05% 992,310
2015-07-27 2015-07-23 4.710 288,000 -12,000 0.05% 1,356,480
2015-07-24 2015-07-22 4.200 300,000 -1,000 0.05% 1,260,000
2015-07-21 2015-07-17 4.270 301,000 +9,500 0.05% 1,285,270
2015-07-17 2015-07-15 3.850 291,500 +7,000 0.05% 1,122,275
2015-07-15 2015-07-13 3.970 284,500 +42,000 0.05% 1,129,465
2015-07-14 2015-07-10 3.840 242,500 +26,000 0.04% 931,200
2015-07-13 2015-07-09 3.550 216,500 -57,500 0.04% 768,575
2015-07-10 2015-07-08 2.910 274,000 -92,500 0.05% 797,340
2015-07-08 2015-07-06 3.620 366,500 -62,000 0.07% 1,326,730
2015-07-03 2015-06-30 4.430 428,500 +2,000 0.08% 1,898,255
2015-07-02 2015-06-29 4.580 426,500 -16,000 0.08% 1,953,370
2015-06-30 2015-06-26 4.900 442,500 +14,000 0.08% 2,168,250
2015-06-29 2015-06-25 4.930 428,500 +20,000 0.08% 2,112,505
2015-06-25 2015-06-23 4.880 408,500 -18,000 0.07% 1,993,480
2015-06-23 2015-06-19 5.070 426,500 +7,500 0.08% 2,162,355
2015-06-22 2015-06-18 5.360 419,000 +53,500 0.08% 2,245,840
2015-06-19 2015-06-17 5.200 365,500 -26,000 0.07% 1,900,600
2015-06-17 2015-06-15 5.420 391,500 +15,000 0.07% 2,121,930
2015-06-16 2015-06-12 5.480 376,500 -27,000 0.07% 2,063,220
2015-06-15 2015-06-11 5.480 403,500 +58,500 0.07% 2,211,180
2015-06-12 2015-06-10 5.270 345,000 -12,500 0.06% 1,818,150
2015-06-09 2015-06-05 5.850 357,500 +2,000 0.06% 2,091,375
2015-06-08 2015-06-04 5.980 355,500 -2,000 0.06% 2,125,890
2015-06-04 2015-06-02 6.200 357,500 +3,500 0.06% 2,216,500
2015-06-03 2015-06-01 6.680 354,000 +208,000 0.06% 2,364,720
2015-06-02 2015-05-29 6.650 146,000 +3,000 0.03% 970,900
2015-06-01 2015-05-28 5.460 143,000 -2,500 0.03% 780,780
2015-05-28 2015-05-26 5.410 145,500 +1,000 0.03% 787,155
2015-05-26 2015-05-21 5.500 144,500 -6,000 0.03% 794,750
2015-05-22 2015-05-20 5.310 150,500 +6,000 0.03% 799,155
2015-05-21 2015-05-19 5.470 144,500 -2,500 0.03% 790,415
2015-05-20 2015-05-18 5.550 147,000 -20,000 0.03% 815,850
2015-05-19 2015-05-15 5.700 167,000 -3,000 0.03% 951,900
2015-05-18 2015-05-14 5.550 170,000 +8,500 0.03% 943,500
2015-05-15 2015-05-13 5.870 161,500 +3,000 0.03% 948,005
2015-05-14 2015-05-12 5.770 158,500 -3,500 0.03% 914,545
2015-05-13 2015-05-11 5.980 162,000 -130,000 0.03% 968,760
2015-05-12 2015-05-08 4.800 292,000 +10,500 0.05% 1,401,600
2015-05-11 2015-05-07 3.880 281,500 -3,000 0.05% 1,092,220
2015-05-08 2015-05-06 3.790 284,500 -5,000 0.05% 1,078,255
2015-05-07 2015-05-05 3.680 289,500 +4,000 0.05% 1,065,360
2015-05-05 2015-04-30 3.700 285,500 +2,000 0.05% 1,056,350
2015-05-04 2015-04-29 3.710 283,500 -2,000 0.05% 1,051,785
2015-04-29 2015-04-27 3.870 285,500 -10,000 0.05% 1,104,885
2015-04-28 2015-04-24 3.760 295,500 +5,500 0.05% 1,111,080
2015-04-20 2015-04-16 3.540 290,000 -1,500 0.05% 1,026,600
2015-04-16 2015-04-14 3.760 291,500 -28,000 0.05% 1,096,040
2015-04-15 2015-04-13 3.820 319,500 -2,000 0.06% 1,220,490
2015-04-14 2015-04-10 4.020 321,500 +11,000 0.06% 1,292,430
2015-04-13 2015-04-09 3.920 310,500 +19,500 0.06% 1,217,160
2015-04-09 2015-04-02 3.600 291,000 -43,000 0.05% 1,047,600
2015-04-08 2015-04-01 3.370 334,000 +4,500 0.06% 1,125,580
2015-04-02 2015-03-31 3.400 329,500 -2,000 0.06% 1,120,300
2015-04-01 2015-03-30 3.310 331,500 -25,000 0.06% 1,097,265
2015-03-30 2015-03-26 3.200 356,500 -19,500 0.06% 1,140,800
2015-03-27 2015-03-25 3.200 376,000 +9,500 0.07% 1,203,200
2015-03-26 2015-03-24 3.190 366,500 +10,000 0.07% 1,169,135
2015-03-23 2015-03-19 3.400 356,500 -53,500 0.06% 1,212,100
2015-03-20 2015-03-18 3.130 410,000 +31,000 0.07% 1,283,300
2015-03-19 2015-03-17 3.040 379,000 -10,000 0.07% 1,152,160
2015-03-16 2015-03-12 3.360 389,000 -8,500 0.07% 1,307,040
2015-03-13 2015-03-11 3.250 397,500 -47,500 0.07% 1,291,875
2015-03-10 2015-03-06 3.000 445,000 -150,000 0.08% 1,335,000
2015-03-09 2015-03-05 3.000 595,000 -5,000 0.11% 1,785,000
2015-03-06 2015-03-04 3.010 600,000 +3,500 0.11% 1,806,000
2015-03-03 2015-02-27 3.010 596,500 +1,000 0.11% 1,795,465
2015-02-27 2015-02-25 3.000 595,500 -61,000 0.11% 1,786,500
2015-02-26 2015-02-24 3.010 656,500 +8,500 0.12% 1,976,065
2015-02-25 2015-02-23 3.000 648,000 +38,000 0.12% 1,944,000
2015-02-16 2015-02-12 3.000 610,000 -53,500 0.11% 1,830,000
2015-02-11 2015-02-09 3.000 663,500 -99,000 0.12% 1,990,500
2015-02-10 2015-02-06 3.000 762,500 -13,000 0.14% 2,287,500
2015-02-09 2015-02-05 3.000 775,500 +1,000 0.14% 2,326,500
2015-02-04 2015-02-02 2.980 774,500 -204,000 0.14% 2,308,010
2015-01-28 2015-01-26 2.990 978,500 -16,000 0.18% 2,925,715
2015-01-27 2015-01-23 3.000 994,500 -4,500 0.18% 2,983,500
2015-01-22 2015-01-20 2.980 999,000 -10,000 0.18% 2,977,020
2015-01-20 2015-01-16 3.000 1,009,000 +10,000 0.18% 3,027,000
2015-01-16 2015-01-14 3.000 999,000 -220,000 0.18% 2,997,000
2015-01-15 2015-01-13 2.990 1,219,000 -485,000 0.22% 3,644,810
2015-01-14 2015-01-12 2.980 1,704,000 -263,000 0.31% 5,077,920
2015-01-13 2015-01-09 2.980 1,967,000 -7,548,000 0.35% 5,861,660
2015-01-12 2015-01-08 2.980 9,515,000 -479,000 1.72% 28,354,700
2015-01-09 2015-01-07 2.360 9,994,000 +6,000,000 1.80% 23,585,840
2014-12-22 2014-12-18 2.400 3,994,000 -7,000 0.72% 9,585,600
2014-12-16 2014-12-12 2.490 4,001,000 -12,011,000 0.72% 9,962,490
2014-12-12 2014-12-10 2.550 16,012,000 -15,000 2.89% 40,830,600
2014-12-09 2014-12-05 2.560 16,027,000 -60,000 2.89% 41,029,120
2014-12-08 2014-12-04 2.560 16,087,000 +12,000 2.90% 41,182,720
2014-12-05 2014-12-03 2.580 16,075,000 -25,000 2.90% 41,473,500
2014-12-03 2014-12-01 2.560 16,100,000 -20,000 2.90% 41,216,000
2014-12-02 2014-11-28 2.600 16,120,000 +20,000 2.91% 41,912,000
2014-12-01 2014-11-27 2.640 16,100,000 -62,000 2.90% 42,504,000
2014-11-28 2014-11-26 2.640 16,162,000 -190,000 2.91% 42,667,680
2014-11-27 2014-11-25 2.650 16,352,000 +178,500 2.95% 43,332,800
2014-11-26 2014-11-24 2.550 16,173,500 +31,000 2.92% 41,242,425
2014-11-25 2014-11-21 2.520 16,142,500 +100,000 2.91% 40,679,100
2014-11-24 2014-11-20 2.570 16,042,500 +130,000 2.89% 41,229,225
2014-11-21 2014-11-19 2.620 15,912,500 +37,500 2.87% 41,690,750
2014-11-20 2014-11-18 2.590 15,875,000 +171,000 2.86% 41,116,250
2014-11-19 2014-11-17 2.630 15,704,000 -302,000 2.83% 41,301,520
2014-11-18 2014-11-14 2.680 16,006,000 -1,510,000 2.89% 42,896,080
2014-11-14 2014-11-12 2.660 17,516,000 +211,500 3.16% 46,592,560
2014-11-13 2014-11-11 2.690 17,304,500 +1,000 3.12% 46,549,105
2014-11-12 2014-11-10 2.680 17,303,500 +88,500 3.12% 46,373,380
2014-11-11 2014-11-07 2.690 17,215,000 +180,000 3.10% 46,308,350
2014-11-10 2014-11-06 2.710 17,035,000 +373,000 3.07% 46,164,850
2014-11-07 2014-11-05 2.690 16,662,000 +488,000 3.01% 44,820,780
2014-11-06 2014-11-04 2.660 16,174,000 +250,000 2.92% 43,022,840
2014-11-05 2014-11-03 2.680 15,924,000 +10,000 2.87% 42,676,320
2014-11-04 2014-10-31 2.690 15,914,000 +231,000 2.87% 42,808,660
2014-11-03 2014-10-30 2.700 15,683,000 +415,000 2.83% 42,344,100
2014-10-30 2014-10-28 2.710 15,268,000 +100,000 2.75% 41,376,280
2014-10-29 2014-10-27 2.710 15,168,000 +64,000 2.74% 41,105,280
2014-10-28 2014-10-24 2.780 15,104,000 +211,500 2.72% 41,989,120
2014-10-27 2014-10-23 2.830 14,892,500 +2,500 2.69% 42,145,775
2014-10-24 2014-10-22 2.840 14,890,000 -37,000 2.69% 42,287,600
2014-10-23 2014-10-21 2.800 14,927,000 +40,000 2.69% 41,795,600
2014-10-22 2014-10-20 2.830 14,887,000 -50,000 2.68% 42,130,210
2014-10-21 2014-10-17 2.890 14,937,000 -250,000 2.69% 43,167,930
2014-10-20 2014-10-16 2.920 15,187,000 -150,000 2.74% 44,346,040
2014-10-15 2014-10-13 2.890 15,337,000 +28,000 2.77% 44,323,930
2014-10-14 2014-10-10 2.970 15,309,000 -350,000 2.76% 45,467,730
2014-10-09 2014-10-07 2.990 15,659,000 +270,000 2.82% 46,820,410
2014-10-08 2014-10-06 2.950 15,389,000 +320,000 2.78% 45,397,550
2014-10-07 2014-10-03 2.970 15,069,000 +950,000 2.72% 44,754,930
2014-10-06 2014-09-30 3.080 14,119,000 +110,000 2.55% 43,486,520
2014-10-03 2014-09-29 2.950 14,009,000 +447,000 2.53% 41,326,550
2014-09-30 2014-09-26 3.100 13,562,000 +47,000 2.45% 42,042,200
2014-09-29 2014-09-25 3.140 13,515,000 +280,500 2.44% 42,437,100
2014-09-26 2014-09-24 3.120 13,234,500 +469,500 2.39% 41,291,640
2014-09-25 2014-09-23 3.080 12,765,000 +350,000 2.30% 39,316,200
2014-09-24 2014-09-22 3.120 12,415,000 -3,000 2.24% 38,734,800
2014-09-23 2014-09-19 3.130 12,418,000 +2,451,000 2.24% 38,868,340
2014-09-22 2014-09-18 3.060 9,967,000 +400,000 1.80% 30,499,020
2014-09-19 2014-09-17 3.090 9,567,000 +213,000 1.73% 29,562,030
2014-09-18 2014-09-16 3.100 9,354,000 +100,000 1.69% 28,997,400
2014-09-16 2014-09-12 3.140 9,254,000 +144,000 1.67% 29,057,560
2014-09-15 2014-09-11 3.130 9,110,000 +2,020,000 1.64% 28,514,300
2014-09-12 2014-09-10 3.100 7,090,000 +376,500 1.28% 21,979,000
2014-09-11 2014-09-08 3.110 6,713,500 +203,500 1.21% 20,878,985
2014-09-10 2014-09-05 3.150 6,510,000 +1,000,000 1.17% 20,506,500
2014-09-08 2014-09-04 3.110 5,510,000 +1,151,000 0.99% 17,136,100
2014-09-05 2014-09-03 3.090 4,359,000 +2,006,000 0.79% 13,469,310
2014-09-04 2014-09-02 3.100 2,353,000 +700,000 0.42% 7,294,300
2014-09-03 2014-09-01 3.200 1,653,000 -2,000 0.30% 5,289,600
2014-09-02 2014-08-29 3.220 1,655,000 -11,500 0.30% 5,329,100
2014-09-01 2014-08-28 3.390 1,666,500 +20,500 0.30% 5,649,435
2014-08-27 2014-08-25 3.290 1,646,000 +500 0.30% 5,415,340
2014-08-25 2014-08-21 3.300 1,645,500 -5,000 0.30% 5,430,150
2014-08-22 2014-08-20 3.310 1,650,500 -19,500 0.30% 5,463,155
2014-08-21 2014-08-19 3.280 1,670,000 +40,000 0.30% 5,477,600
2014-08-20 2014-08-18 3.290 1,630,000 +12,000 0.29% 5,362,700
2014-08-19 2014-08-15 3.310 1,618,000 -6,500 0.29% 5,355,580
2014-08-18 2014-08-14 3.340 1,624,500 +8,000 0.29% 5,425,830
2014-08-14 2014-08-12 3.270 1,616,500 +28,000 0.29% 5,285,955
2014-08-12 2014-08-08 3.280 1,588,500 -6,500 0.29% 5,210,280
2014-08-08 2014-08-06 3.280 1,595,000 +28,000 0.29% 5,231,600
2014-08-06 2014-08-04 3.240 1,567,000 -10,000 0.28% 5,077,080
2014-08-05 2014-08-01 3.280 1,577,000 -1,500 0.28% 5,172,560
2014-08-04 2014-07-31 3.320 1,578,500 -16,000 0.28% 5,240,620
2014-08-01 2014-07-30 3.290 1,594,500 +120,000 0.29% 5,245,905
2014-07-30 2014-07-28 3.290 1,474,500 +28,500 0.27% 4,851,105
2014-07-29 2014-07-25 3.300 1,446,000 +60,000 0.26% 4,771,800
2014-07-28 2014-07-24 3.340 1,386,000 +20,500 0.25% 4,629,240
2014-07-25 2014-07-23 3.340 1,365,500 +121,500 0.25% 4,560,770
2014-07-23 2014-07-21 3.290 1,244,000 +20,000 0.22% 4,092,760
2014-07-21 2014-07-17 3.380 1,224,000 +80,000 0.22% 4,137,120
2014-07-17 2014-07-15 3.390 1,144,000 -11,500 0.21% 3,878,160
2014-07-15 2014-07-11 3.380 1,155,500 -1,000 0.21% 3,905,590
2014-07-14 2014-07-10 3.380 1,156,500 -15,500 0.21% 3,908,970
2014-07-09 2014-07-07 3.570 1,172,000 +30,000 0.21% 4,184,040
2014-07-08 2014-07-04 3.600 1,142,000 -18,000 0.21% 4,111,200
2014-06-30 2014-06-26 3.470 1,160,000 +30,000 0.21% 4,025,200
2014-06-25 2014-06-23 3.470 1,130,000 -2,000 0.20% 3,921,100
2014-06-24 2014-06-20 3.550 1,132,000 +1,500 0.20% 4,018,600
2014-06-23 2014-06-19 3.600 1,130,500 +11,500 0.20% 4,069,800
2014-06-18 2014-06-16 3.470 1,119,000 +59,500 0.20% 3,882,930
2014-06-17 2014-06-13 3.450 1,059,500 +19,000 0.19% 3,655,275
2014-06-13 2014-06-11 3.450 1,040,500 +2,000 0.19% 3,589,725
2014-06-12 2014-06-10 3.280 1,038,500 +6,500 0.19% 3,406,280
2014-06-11 2014-06-09 3.310 1,032,000 +4,000 0.19% 3,415,920
2014-06-09 2014-06-05 3.340 1,028,000 -18,500 0.19% 3,433,520
2014-06-06 2014-06-04 3.440 1,046,500 +10,000 0.19% 3,599,960
2014-06-05 2014-06-03 3.450 1,036,500 -15,000 0.19% 3,575,925
2014-06-03 2014-05-29 3.520 1,051,500 +15,000 0.19% 3,701,280
2014-05-30 2014-05-28 3.530 1,036,500 +3,000 0.19% 3,658,845
2014-05-22 2014-05-20 3.570 1,033,500 +23,000 0.19% 3,689,595
2014-05-21 2014-05-19 3.610 1,010,500 -6,000 0.18% 3,647,905
2014-05-16 2014-05-14 3.650 1,016,500 +11,000 0.18% 3,710,225
2014-05-15 2014-05-13 3.640 1,005,500 +40,000 0.18% 3,660,020
2014-05-12 2014-05-08 3.640 965,500 +50,000 0.17% 3,514,420
2014-05-02 2014-04-29 3.630 915,500 +60,000 0.17% 3,323,265
2014-04-30 2014-04-28 3.750 855,500 -30,000 0.15% 3,208,125
2014-04-25 2014-04-23 3.870 885,500 -20,000 0.16% 3,426,885
2014-04-24 2014-04-22 3.900 905,500 -4,000 0.16% 3,531,450
2014-04-17 2014-04-15 4.010 909,500 +12,000 0.16% 3,647,095
2014-04-16 2014-04-14 4.000 897,500 +40,000 0.16% 3,590,000
2014-04-15 2014-04-11 4.010 857,500 -1,500 0.15% 3,438,575
2014-04-14 2014-04-10 4.050 859,000 +4,000 0.15% 3,478,950
2014-04-10 2014-04-08 4.030 855,000 +20,000 0.15% 3,445,650
2014-04-08 2014-04-04 4.100 835,000 +10,000 0.15% 3,423,500
2014-04-04 2014-04-02 4.180 825,000 +19,500 0.15% 3,448,500
2014-04-03 2014-04-01 4.090 805,500 +30,000 0.15% 3,294,495
2014-04-02 2014-03-31 4.060 775,500 -4,000 0.14% 3,148,530
2014-04-01 2014-03-28 4.090 779,500 +8,000 0.14% 3,188,155
2014-03-25 2014-03-21 4.140 771,500 +50,000 0.14% 3,194,010
2014-03-20 2014-03-18 4.260 721,500 -47,500 0.13% 3,073,590
2014-03-19 2014-03-17 4.320 769,000 +2,500 0.14% 3,322,080
2014-03-17 2014-03-13 4.600 766,500 +25,000 0.14% 3,525,900
2014-03-11 2014-03-07 4.990 741,500 +11,000 0.13% 3,700,085
2014-03-10 2014-03-06 5.110 730,500 -11,000 0.13% 3,732,855
2014-03-07 2014-03-05 5.070 741,500 +3,000 0.13% 3,759,405
2014-03-06 2014-03-04 5.170 738,500 +6,000 0.13% 3,818,045
2014-03-04 2014-02-28 5.170 732,500 -3,000 0.13% 3,787,025
2014-03-03 2014-02-27 5.110 735,500 +9,500 0.13% 3,758,405
2014-02-27 2014-02-25 5.110 726,000 +55,000 0.13% 3,709,860
2014-02-26 2014-02-24 5.120 671,000 +10,000 0.12% 3,435,520
2014-02-25 2014-02-21 5.190 661,000 -10,000 0.12% 3,430,590
2014-02-21 2014-02-19 5.200 671,000 -5,000 0.12% 3,489,200
2014-02-20 2014-02-18 5.190 676,000 +9,000 0.12% 3,508,440
2014-02-18 2014-02-14 5.390 667,000 -10,000 0.12% 3,595,130
2014-02-17 2014-02-13 5.250 677,000 -5,000 0.12% 3,554,250
2014-02-14 2014-02-12 5.130 682,000 +130,000 0.12% 3,498,660
2014-02-13 2014-02-11 5.090 552,000 +26,500 0.10% 2,809,680
2014-01-29 2014-01-27 5.470 525,500 +1,500 0.09% 2,874,485
2014-01-28 2014-01-24 5.800 524,000 +82,000 0.09% 3,039,200
2014-01-22 2014-01-20 5.900 442,000 -35,000 0.08% 2,607,800
2014-01-21 2014-01-17 5.850 477,000 +35,000 0.09% 2,790,450
2014-01-20 2014-01-16 5.910 442,000 -2,000 0.08% 2,612,220
2014-01-17 2014-01-15 5.960 444,000 -2,000 0.08% 2,646,240
2014-01-16 2014-01-14 6.030 446,000 -10,000 0.08% 2,689,380
2014-01-15 2014-01-13 6.040 456,000 -6,500 0.08% 2,754,240
2014-01-14 2014-01-10 5.970 462,500 +20,500 0.08% 2,761,125
2014-01-13 2014-01-09 6.000 442,000 +12,500 0.08% 2,652,000
2014-01-10 2014-01-08 6.060 429,500 -6,000 0.08% 2,602,770
2014-01-09 2014-01-07 6.020 435,500 +6,000 0.08% 2,621,710
2014-01-07 2014-01-03 6.090 429,500 -30,000 0.08% 2,615,655
2013-12-30 2013-12-24 6.040 459,500 +2,000 0.08% 2,775,380
2013-12-23 2013-12-19 5.850 457,500 -2,000 0.08% 2,676,375
2013-12-20 2013-12-18 5.860 459,500 -3,000 0.08% 2,692,670
2013-12-13 2013-12-11 5.930 462,500 +3,000 0.08% 2,742,625
2013-12-10 2013-12-06 5.910 459,500 -3,000 0.08% 2,715,645
2013-12-09 2013-12-05 5.970 462,500 +2,000 0.08% 2,761,125
2013-12-06 2013-12-04 5.970 460,500 +15,000 0.08% 2,749,185
2013-12-05 2013-12-03 5.990 445,500 +4,000 0.08% 2,668,545
2013-11-29 2013-11-27 6.100 441,500 +6,000 0.08% 2,693,150
2013-11-28 2013-11-26 6.210 435,500 +4,000 0.08% 2,704,455
2013-11-20 2013-11-18 5.920 431,500 -3,000 0.08% 2,554,480
2013-11-19 2013-11-15 5.900 434,500 -500 0.08% 2,563,550
2013-11-18 2013-11-14 5.900 435,000 -53,000 0.08% 2,566,500
2013-11-14 2013-11-12 5.740 488,000 -12,500 0.09% 2,801,120
2013-11-13 2013-11-11 5.720 500,500 -10,000 0.09% 2,862,860
2013-11-12 2013-11-08 5.720 510,500 -1,000 0.09% 2,920,060
2013-11-11 2013-11-07 5.740 511,500 +12,500 0.09% 2,936,010
2013-11-08 2013-11-06 5.770 499,000 +10,000 0.09% 2,879,230
2013-11-06 2013-11-04 5.850 489,000 -28,000 0.09% 2,860,650
2013-11-05 2013-11-01 5.780 517,000 -9,500 0.09% 2,988,260
2013-11-04 2013-10-31 5.780 526,500 +6,000 0.09% 3,043,170
2013-11-01 2013-10-30 5.902 520,500 +3,000 0.09% 3,071,806
2013-10-31 2013-10-29 5.881 517,500 +34,380 0.09% 3,043,496
2013-10-30 2013-10-28 5.871 483,120 -6,344 0.09% 2,836,352
2013-10-29 2013-10-25 5.963 489,464 -9,760 0.09% 2,918,732
2013-10-28 2013-10-24 5.963 499,224 -4,392 0.09% 2,976,933
2013-10-24 2013-10-22 6.096 503,616 -488 0.09% 3,070,203
2013-10-23 2013-10-21 6.076 504,104 +10,248 0.09% 3,062,848
2013-10-22 2013-10-18 5.943 493,856 +7,808 0.09% 2,934,803
2013-10-21 2013-10-17 5.973 486,048 +976 0.09% 2,903,342
2013-10-18 2013-10-16 5.973 485,072 +13,176 0.09% 2,897,512
2013-10-16 2013-10-11 6.393 471,896 +3,416 0.09% 3,017,043
2013-10-11 2013-10-09 6.373 468,480 -4,880 0.09% 2,985,603
2013-10-10 2013-10-08 6.414 473,360 -11,224 0.09% 3,036,103
2013-10-09 2013-10-07 5.902 484,584 -8,784 0.09% 2,859,842
2013-10-08 2013-10-04 5.820 493,368 -1,464 0.09% 2,871,242
2013-10-07 2013-10-03 5.799 494,832 +2,928 0.09% 2,869,622
2013-10-04 2013-10-02 5.809 491,904 +1,952 0.09% 2,857,682
2013-10-03 2013-09-30 5.594 489,952 -6,832 0.09% 2,740,922
2013-10-02 2013-09-27 5.523 496,784 -23,912 0.09% 2,743,512
2013-09-30 2013-09-26 5.420 520,696 -8,296 0.10% 2,822,217
2013-09-27 2013-09-25 5.441 528,992 -24,400 0.10% 2,878,022
2013-09-26 2013-09-24 5.246 553,392 +10,248 0.10% 2,903,042
2013-09-25 2013-09-23 5.236 543,144 -3,416 0.10% 2,843,717
2013-09-24 2013-09-19 5.236 546,560 +17,568 0.10% 2,861,602
2013-09-17 2013-09-13 5.277 528,992 +6,832 0.10% 2,791,302
2013-09-12 2013-09-10 5.451 522,160 -36,600 0.10% 2,846,202
2013-09-06 2013-09-04 5.574 558,760 -58,559 0.10% 3,114,403
2013-09-05 2013-09-03 5.471 617,319 -4,880 0.11% 3,377,547
2013-09-04 2013-09-02 5.359 622,199 -4,880 0.11% 3,334,122
2013-09-02 2013-08-29 5.102 627,079 +2,928 0.12% 3,199,648
2013-08-30 2013-08-28 5.123 624,151 +32,208 0.12% 3,197,498
2013-08-22 2013-08-20 5.430 591,943 +21,471 0.11% 3,214,447
2013-08-21 2013-08-19 5.564 570,472 +9,760 0.11% 3,173,838
2013-08-19 2013-08-15 5.738 560,712 +13,664 0.10% 3,217,203
2013-08-16 2013-08-13 5.738 547,048 +4,880 0.10% 3,138,803
2013-08-15 2013-08-12 5.850 542,168 +39,040 0.10% 3,171,908
2013-08-13 2013-08-09 5.932 503,128 -6,344 0.09% 2,984,748
2013-08-12 2013-08-08 5.748 509,472 -38,064 0.09% 2,928,422
2013-08-08 2013-08-06 5.523 547,536 -17,080 0.10% 3,023,793
2013-08-07 2013-08-05 5.574 564,616 -26,839 0.10% 3,147,043
2013-08-06 2013-08-02 5.256 591,455 -488 0.11% 3,108,777
2013-08-01 2013-07-30 5.297 591,943 +22,447 0.11% 3,135,602
2013-07-29 2013-07-25 5.482 569,496 -2,928 0.11% 3,121,728
2013-07-26 2013-07-24 5.369 572,424 +3,904 0.11% 3,073,263
2013-07-23 2013-07-19 5.205 568,520 -4,880 0.11% 2,959,103
2013-07-22 2013-07-18 5.123 573,400 +51,728 0.11% 2,937,503
2013-07-19 2013-07-17 5.154 521,672 -2,928 0.10% 2,688,537
2013-07-18 2013-07-16 5.133 524,600 +14,640 0.10% 2,692,877
2013-07-17 2013-07-15 5.246 509,960 +2,928 0.09% 2,675,202
2013-07-15 2013-07-11 5.225 507,032 +4,880 0.09% 2,649,452
2013-07-04 2013-07-02 5.287 502,152 -13,664 0.09% 2,654,822
2013-07-02 2013-06-27 5.154 515,816 +9,760 0.10% 2,658,357
2013-06-28 2013-06-26 5.266 506,056 -12,688 0.09% 2,665,092
2013-06-26 2013-06-24 5.379 518,744 +30,256 0.10% 2,790,377
2013-06-25 2013-06-21 5.574 488,488 +25,376 0.09% 2,722,722
2013-06-24 2013-06-20 5.717 463,112 +12,200 0.09% 2,647,712
2013-06-21 2013-06-19 5.840 450,912 +19,520 0.08% 2,633,402
2013-06-20 2013-06-18 5.891 431,392 +76,128 0.08% 2,541,502
2013-06-17 2013-06-13 6.209 355,264 -39,040 0.07% 2,205,842
2013-06-10 2013-06-06 6.424 394,304 -39,040 0.07% 2,533,082
2013-06-07 2013-06-05 6.445 433,344 -976 0.08% 2,792,762
2013-06-04 2013-05-31 6.730 434,320 +29,280 0.08% 2,922,781
2013-06-03 2013-05-30 6.730 405,040 +10,980 0.07% 2,725,740
2013-05-27 2013-05-23 6.782 394,060 +17,092 0.07% 2,672,599
2013-05-23 2013-05-21 6.793 376,968 -3,799 0.07% 2,560,648
2013-05-22 2013-05-20 6.814 380,767 -7,596 0.07% 2,594,473
2013-05-14 2013-05-10 6.909 388,363 +47,477 0.07% 2,683,041
2013-05-13 2013-05-09 6.845 340,886 -11,394 0.06% 2,333,502
2013-05-10 2013-05-08 6.930 352,280 -17,092 0.07% 2,441,178
2013-05-09 2013-05-07 6.772 369,372 -8,546 0.07% 2,501,270
2013-05-08 2013-05-06 6.561 377,918 +9,496 0.07% 2,479,541
2013-05-07 2013-05-03 6.487 368,422 +9,495 0.07% 2,390,077
2013-05-02 2013-04-29 6.266 358,927 +1,899 0.07% 2,249,100
2013-04-18 2013-04-16 6.635 357,028 -1,899 0.07% 2,368,800
2013-04-10 2013-04-08 6.687 358,927 +88,782 0.07% 2,400,300
2013-04-09 2013-04-05 6.445 270,145 +14,243 0.05% 1,741,141
2013-04-08 2013-04-03 6.751 255,902 -33,234 0.05% 1,727,497
2013-04-05 2013-04-02 6.898 289,136 -9,020 0.05% 1,994,477
2013-03-26 2013-03-22 6.961 298,156 +47,477 0.06% 2,075,538
2013-03-18 2013-03-14 6.930 250,679 -7,597 0.05% 1,737,119
2013-03-14 2013-03-12 6.951 258,276 +9,496 0.05% 1,795,203
2013-03-12 2013-03-08 7.035 248,780 +28,486 0.05% 1,750,159
2013-03-07 2013-03-05 6.909 220,294 +18,991 0.04% 1,521,921
2013-03-06 2013-03-04 6.982 201,303 -7,596 0.04% 1,405,560
2013-03-05 2013-03-01 7.172 208,899 -5,698 0.04% 1,498,198
2013-03-04 2013-02-28 7.256 214,597 +7,597 0.04% 1,557,143
2013-03-01 2013-02-27 7.077 207,000 +6,647 0.04% 1,464,958
2013-02-28 2013-02-26 7.024 200,353 -8,546 0.04% 1,407,367
2013-02-26 2013-02-22 7.024 208,899 -4,748 0.04% 1,467,398
2013-02-25 2013-02-21 7.056 213,647 -60,771 0.04% 1,507,500
2013-02-22 2013-02-20 7.098 274,418 +8,546 0.05% 1,947,862
2013-02-21 2013-02-19 7.193 265,872 -19,940 0.05% 1,912,401
2013-02-19 2013-02-15 7.119 285,812 -5,698 0.05% 2,034,758
2013-02-15 2013-02-08 6.845 291,510 +25,638 0.06% 1,995,503
2013-02-14 2013-02-07 6.835 265,872 -2,374 0.05% 1,817,201
2013-02-07 2013-02-05 6.814 268,246 +2,374 0.05% 1,827,777
2013-02-06 2013-02-04 6.993 265,872 -10,445 0.05% 1,859,201
2013-02-05 2013-02-01 7.014 276,317 +10,920 0.05% 1,938,061
2013-02-04 2013-01-31 7.077 265,397 -12,344 0.05% 1,878,239
2013-02-01 2013-01-30 7.077 277,741 +3,798 0.05% 1,965,599
2013-01-30 2013-01-28 6.835 273,943 -23,739 0.05% 1,872,365
2013-01-29 2013-01-25 6.835 297,682 +5,698 0.06% 2,034,618
2013-01-28 2013-01-24 7.140 291,984 -30,386 0.06% 2,084,848
2013-01-25 2013-01-23 7.393 322,370 +29,436 0.06% 2,383,293
2013-01-24 2013-01-22 7.814 292,934 +2,849 0.06% 2,289,071
2013-01-23 2013-01-21 7.993 290,085 -18,991 0.06% 2,318,743
2013-01-21 2013-01-17 7.635 309,076 -31,335 0.06% 2,359,875
2013-01-18 2013-01-16 7.688 340,411 +17,092 0.06% 2,617,050
2013-01-17 2013-01-15 7.846 323,319 +28,011 0.06% 2,536,723
2013-01-16 2013-01-14 7.877 295,308 -41,305 0.06% 2,326,282
2013-01-15 2013-01-11 7.793 336,613 -12,344 0.06% 2,623,302
2013-01-14 2013-01-10 7.772 348,957 -1,899 0.07% 2,712,151
2013-01-11 2013-01-09 7.877 350,856 -17,092 0.07% 2,763,861
2013-01-10 2013-01-08 7.793 367,948 +4,748 0.07% 2,867,502
2013-01-09 2013-01-07 7.846 363,200 -1,899 0.07% 2,849,625
2013-01-08 2013-01-04 7.783 365,099 -14,243 0.07% 2,841,454
2013-01-07 2013-01-03 7.814 379,342 -76,438 0.07% 2,964,288
2013-01-04 2013-01-02 6.803 455,780 +8,546 0.09% 3,100,798
2013-01-03 2012-12-31 6.487 447,234 -14,244 0.09% 2,901,357
2013-01-02 2012-12-27 6.477 461,478 -12,344 0.09% 2,988,902
2012-12-28 2012-12-24 6.393 473,822 -42,254 0.09% 3,028,932
2012-12-27 2012-12-20 6.308 516,076 +3,798 0.10% 3,255,563
2012-12-21 2012-12-19 6.477 512,278 -85,934 0.10% 3,317,924
2012-12-20 2012-12-18 6.161 598,212 -18,991 0.11% 3,685,502
2012-12-19 2012-12-17 6.098 617,203 -86,883 0.12% 3,763,503
2012-12-18 2012-12-14 5.971 704,086 -4,273 0.13% 4,204,307
2012-12-17 2012-12-13 5.877 708,359 -4,747 0.13% 4,162,682
2012-12-14 2012-12-12 5.961 713,106 -61,721 0.14% 4,250,658
2012-12-13 2012-12-11 5.792 774,827 -32,284 0.15% 4,488,002
2012-12-12 2012-12-10 5.792 807,111 -23,739 0.15% 4,675,000
2012-12-11 2012-12-07 5.824 830,850 +18,991 0.16% 4,838,752
2012-12-10 2012-12-06 5.729 811,859 +84,509 0.15% 4,651,201
2012-12-07 2012-12-05 5.898 727,350 +88,308 0.14% 4,289,603
2012-12-06 2012-12-04 5.855 639,042 +4,748 0.12% 3,741,880
2012-12-05 2012-12-03 5.855 634,294 -3,799 0.12% 3,714,078
2012-12-04 2012-11-30 5.866 638,093 +10,445 0.12% 3,743,043
2012-12-03 2012-11-29 5.887 627,648 +11,395 0.12% 3,694,993
2012-11-30 2012-11-28 5.877 616,253 +24,213 0.12% 3,621,420
2012-11-29 2012-11-27 6.034 592,040 +14,243 0.11% 3,572,657
2012-11-28 2012-11-26 6.045 577,797 +18,991 0.11% 3,492,793
2012-11-27 2012-11-23 6.066 558,806 +11,395 0.11% 3,389,762
2012-11-26 2012-11-22 6.077 547,411 +37,981 0.10% 3,326,404
2012-11-23 2012-11-21 6.034 509,430 +39,406 0.10% 3,074,148
2012-11-22 2012-11-20 6.108 470,024 -6,646 0.09% 2,871,003
2012-11-21 2012-11-19 6.171 476,670 +474 0.09% 2,941,718
2012-11-20 2012-11-16 6.298 476,196 -17,091 0.09% 2,998,973
2012-11-19 2012-11-15 6.319 493,287 -13,294 0.09% 3,116,998
2012-11-16 2012-11-14 6.393 506,581 -4,748 0.10% 3,238,346
2012-11-15 2012-11-13 6.329 511,329 -6,646 0.10% 3,236,388
2012-11-14 2012-11-12 6.371 517,975 +3,798 0.10% 3,300,272
2012-11-13 2012-11-09 6.393 514,177 +18,991 0.10% 3,286,904
2012-11-12 2012-11-08 6.361 495,186 -11,395 0.09% 3,149,858
2012-11-09 2012-11-07 6.508 506,581 -128,663 0.10% 3,297,031
2012-11-08 2012-11-06 6.466 635,244 -40,830 0.12% 4,107,661
2012-11-07 2012-11-05 6.192 676,074 +7,596 0.13% 4,186,559
2012-11-06 2012-11-02 6.256 668,478 -150,502 0.13% 4,181,761
2012-11-05 2012-11-01 5.950 818,980 -49,851 0.16% 4,873,123
2012-11-02 2012-10-31 5.803 868,831 +38,456 0.17% 5,041,648
2012-11-01 2012-10-30 5.845 830,375 +26,587 0.16% 4,853,476
2012-10-31 2012-10-29 5.887 803,788 +35,608 0.15% 4,731,937
2012-10-30 2012-10-26 6.056 768,180 +36,083 0.15% 4,651,751
2012-10-29 2012-10-25 6.140 732,097 +85,459 0.14% 4,494,929
2012-10-26 2012-10-24 6.235 646,638 -24,688 0.12% 4,031,518
2012-10-25 2012-10-22 6.182 671,326 +59,346 0.13% 4,150,087
2012-10-24 2012-10-19 6.140 611,980 -155,250 0.12% 3,757,434
2012-10-22 2012-10-18 6.203 767,230 -7,122 0.15% 4,759,118
2012-10-19 2012-10-17 6.066 774,352 -2,848 0.15% 4,697,281
2012-10-18 2012-10-16 6.108 777,200 +89,257 0.15% 4,747,297
2012-10-17 2012-10-15 6.847 687,943 -92,581 0.13% 4,710,393
2012-10-16 2012-10-12 6.803 780,524 +87,797 0.15% 5,309,710
2012-10-15 2012-10-11 6.614 692,727 +47,836 0.14% 4,581,974
2012-10-12 2012-10-10 6.725 644,891 +59,119 0.13% 4,337,018
2012-10-11 2012-10-09 6.792 585,772 +20,759 0.12% 3,978,371
2012-10-10 2012-10-08 6.858 565,013 +3,159 0.11% 3,874,943
2012-10-09 2012-10-05 6.803 561,854 +12,185 0.11% 3,822,153
2012-10-08 2012-10-04 6.714 549,669 +44,226 0.11% 3,690,541
2012-10-05 2012-10-03 6.637 505,443 +9,026 0.10% 3,354,403
2012-10-04 2012-09-28 6.637 496,417 -4,513 0.10% 3,294,501
2012-10-03 2012-09-27 6.537 500,930 +8,123 0.10% 3,274,502
2012-09-28 2012-09-26 6.592 492,807 -86,196 0.10% 3,248,703
2012-09-27 2012-09-25 6.648 579,003 +39,714 0.12% 3,849,003
2012-09-26 2012-09-24 6.781 539,289 -18,052 0.11% 3,656,699
2012-09-25 2012-09-21 6.814 557,341 +18,052 0.11% 3,797,627
2012-09-24 2012-09-20 6.803 539,289 -37,908 0.11% 3,668,649
2012-09-21 2012-09-19 6.803 577,197 -4,062 0.11% 3,926,527
2012-09-20 2012-09-18 6.747 581,259 +33,395 0.12% 3,921,960
2012-09-19 2012-09-17 6.692 547,864 -35,651 0.11% 3,666,282
2012-09-18 2012-09-14 6.714 583,515 +18,502 0.12% 3,917,787
2012-09-17 2012-09-13 6.648 565,013 +49,191 0.11% 3,756,003
2012-09-14 2012-09-12 6.648 515,822 +14,441 0.10% 3,428,999
2012-09-13 2012-09-11 6.637 501,381 +8,574 0.10% 3,327,445
2012-09-12 2012-09-10 6.625 492,807 +39,263 0.10% 3,265,083
2012-09-11 2012-09-07 6.736 453,544 +67,693 0.09% 3,055,197
2012-09-10 2012-09-06 6.814 385,851 -23,919 0.08% 2,629,123
2012-09-07 2012-09-05 6.858 409,770 -50,093 0.08% 2,810,263
2012-09-06 2012-09-04 6.991 459,863 -79,426 0.09% 3,214,948
2012-09-05 2012-09-03 7.058 539,289 +37,457 0.11% 3,806,074
2012-09-04 2012-08-31 6.770 501,832 +285,665 0.10% 3,397,158
2012-09-03 2012-08-30 8.808 216,167 +18,052 0.04% 1,904,025
2012-08-31 2012-08-29 9.185 198,115 -9,026 0.04% 1,819,651
2012-08-29 2012-08-27 9.085 207,141 +451 0.04% 1,881,898
2012-08-28 2012-08-24 9.129 206,690 -3,610 0.04% 1,886,961
2012-08-27 2012-08-23 9.118 210,300 +21,210 0.04% 1,917,588
2012-08-24 2012-08-22 9.550 189,090 -4,061 0.04% 1,805,893
2012-08-23 2012-08-21 9.440 193,151 +902 0.04% 1,823,277
2012-08-20 2012-08-16 8.985 192,249 +903 0.04% 1,727,433
2012-08-14 2012-08-10 9.074 191,346 +2,708 0.04% 1,736,279
2012-08-13 2012-08-09 8.830 188,638 +44,677 0.04% 1,665,726
2012-08-10 2012-08-08 8.864 143,961 -451 0.03% 1,276,001
2012-08-09 2012-08-07 8.875 144,412 -451 0.03% 1,281,598
2012-08-08 2012-08-06 8.797 144,863 -1,806 0.03% 1,274,366
2012-08-02 2012-07-31 8.454 146,669 +1,354 0.03% 1,239,878
2012-08-01 2012-07-30 8.276 145,315 +452 0.03% 1,202,672
2012-07-31 2012-07-27 8.021 144,863 +902 0.03% 1,162,016
2012-07-27 2012-07-25 7.966 143,961 -451 0.03% 1,146,806
2012-07-26 2012-07-24 7.889 144,412 +451 0.03% 1,139,199
2012-07-24 2012-07-20 8.033 143,961 -6,318 0.03% 1,156,376
2012-07-03 2012-06-28 8.974 150,279 -2,256 0.03% 1,348,651
2012-06-29 2012-06-27 9.856 152,535 +10,379 0.03% 1,503,343
2012-06-28 2012-06-26 10.051 142,156 +4,883 0.03% 1,428,778
2012-06-26 2012-06-22 9.993 137,273 +872 0.03% 1,371,825
2012-06-25 2012-06-21 10.303 136,401 -1,308 0.03% 1,405,366
2012-06-22 2012-06-20 10.085 137,709 -2,615 0.03% 1,388,822
2012-06-21 2012-06-19 9.993 140,324 -871 0.03% 1,402,315
2012-06-20 2012-06-18 9.993 141,195 -436 0.03% 1,411,019
2012-06-19 2012-06-15 10.246 141,631 -2,615 0.03% 1,451,126
2012-06-14 2012-06-12 9.936 144,246 +872 0.03% 1,433,234
2012-06-13 2012-06-11 9.879 143,374 -9,152 0.03% 1,416,345
2012-06-12 2012-06-08 9.213 152,526 -18,738 0.03% 1,405,254
2012-06-11 2012-06-07 8.846 171,264 -2,615 0.03% 1,515,011
2012-06-08 2012-06-06 8.628 173,879 -2,615 0.04% 1,500,239
2012-06-06 2012-06-04 8.249 176,494 -95,001 0.04% 1,455,976
2012-06-05 2012-06-01 8.662 271,495 +4,793 0.06% 2,351,821
2012-06-04 2012-05-31 8.835 266,702 -38,785 0.05% 2,356,201
2012-06-01 2012-05-30 8.605 305,487 +8,716 0.06% 2,628,751
2012-05-31 2012-05-29 8.662 296,771 -8,280 0.06% 2,570,774
2012-05-30 2012-05-28 8.754 305,051 -86,286 0.06% 2,670,499
2012-05-29 2012-05-25 8.858 391,337 -872 0.08% 3,466,280
2012-05-28 2012-05-24 8.720 392,209 -50,987 0.08% 3,420,004
2012-05-25 2012-05-23 8.422 443,196 -53,602 0.09% 3,732,392
2012-05-24 2012-05-22 8.077 496,798 +347,759 0.10% 4,012,804
2012-03-27 2012-03-23 13.080 149,039 +12,202 0.03% 1,949,397
2012-03-23 2012-03-21 13.424 136,837 +436 0.03% 1,836,897
2012-03-22 2012-03-20 13.676 136,401 -15,253 0.03% 1,865,474
2012-03-21 2012-03-19 13.585 151,654 -4,358 0.03% 2,060,160
2012-03-20 2012-03-16 13.585 156,012 +872 0.03% 2,119,362
2012-03-19 2012-03-15 13.676 155,140 -4,358 0.03% 2,121,756
2012-03-16 2012-03-14 13.768 159,498 +10,895 0.03% 2,195,998
2012-03-15 2012-03-13 13.998 148,603 +11,330 0.03% 2,080,093
2012-03-14 2012-03-12 13.814 137,273 +4,794 0.03% 1,896,300
2012-03-13 2012-03-09 13.952 132,479 -7,409 0.03% 1,848,315
2012-03-12 2012-03-08 13.768 139,888 +28,762 0.03% 1,926,004
2012-03-09 2012-03-07 13.768 111,126 +10,023 0.02% 1,530,003
2012-03-08 2012-03-06 14.227 101,103 -1,743 0.02% 1,438,405
2012-03-07 2012-03-05 14.594 102,846 -1,743 0.02% 1,500,963
2012-03-06 2012-03-02 14.663 104,589 -11,330 0.02% 1,533,601
2012-03-05 2012-03-01 14.158 115,919 -13,946 0.02% 1,641,214
2012-03-02 2012-02-29 14.158 129,865 +4,358 0.03% 1,838,665
2012-03-01 2012-02-28 14.135 125,507 +2,615 0.03% 1,774,084
2012-02-29 2012-02-27 14.066 122,892 +8,716 0.02% 1,728,660
2012-02-28 2012-02-24 14.434 114,176 +6,972 0.02% 1,647,976
2012-02-27 2012-02-23 14.434 107,204 +8,716 0.02% 1,547,345
2012-02-24 2012-02-22 14.824 98,488 -2,615 0.02% 1,459,961
2012-02-23 2012-02-21 14.571 101,103 +5,666 0.02% 1,473,205
2012-02-22 2012-02-20 14.870 95,437 -872 0.02% 1,419,114
2012-02-21 2012-02-17 14.686 96,309 -61,882 0.02% 1,414,400
2012-02-20 2012-02-16 14.388 158,191 -6,101 0.03% 2,276,013
2012-02-17 2012-02-15 14.548 164,292 +61,010 0.03% 2,390,183
2012-02-16 2012-02-14 14.411 103,282 -9,151 0.02% 1,488,366
2012-02-15 2012-02-13 14.204 112,433 -2,615 0.02% 1,597,018
2012-02-14 2012-02-10 14.181 115,048 +3,486 0.02% 1,631,522
2012-02-13 2012-02-09 14.480 111,562 +3,487 0.02% 1,615,366
2012-02-10 2012-02-08 14.135 108,075 +7,408 0.02% 1,527,676
2012-02-09 2012-02-07 14.021 100,667 +7,409 0.02% 1,411,412
2012-02-08 2012-02-06 14.847 93,258 +5,229 0.02% 1,384,573
2012-02-07 2012-02-03 15.329 88,029 -4,358 0.02% 1,349,359
2012-02-06 2012-02-02 15.352 92,387 -12,202 0.02% 1,418,281
2012-02-02 2012-01-31 14.571 104,589 +1,743 0.02% 1,524,001
2012-02-01 2012-01-30 14.548 102,846 -22,225 0.02% 1,496,243
2012-01-31 2012-01-27 14.525 125,071 +8,280 0.03% 1,816,711
2012-01-30 2012-01-26 14.502 116,791 -4,358 0.02% 1,693,760
2012-01-27 2012-01-20 14.273 121,149 +10,459 0.02% 1,729,162
2012-01-26 2012-01-19 14.250 110,690 -17,431 0.02% 1,577,340
2012-01-20 2012-01-18 13.929 128,121 +8,279 0.03% 1,784,573
2012-01-19 2012-01-17 14.066 119,842 +7,845 0.02% 1,685,757
2012-01-18 2012-01-16 13.699 111,997 +1,743 0.02% 1,534,285
2012-01-17 2012-01-13 14.044 110,254 +17,431 0.02% 1,548,357
2012-01-16 2012-01-12 14.457 92,823 -13,509 0.02% 1,341,904
2012-01-13 2012-01-11 14.021 106,332 +436 0.02% 1,490,839
2012-01-11 2012-01-09 13.493 105,896 -8,716 0.02% 1,428,836
2012-01-09 2012-01-05 13.585 114,612 +8,716 0.02% 1,556,959
2012-01-06 2012-01-04 13.676 105,896 -8,716 0.02% 1,448,276
2012-01-05 2012-01-03 13.699 114,612 +8,716 0.02% 1,570,109
2012-01-03 2011-12-29 13.447 105,896 +3,486 0.02% 1,423,976
2011-12-29 2011-12-23 13.860 102,410 +436 0.02% 1,419,400
2011-12-28 2011-12-22 13.676 101,974 +871 0.02% 1,394,637
2011-12-23 2011-12-21 13.676 101,103 +3,487 0.02% 1,382,725
2011-12-20 2011-12-16 13.906 97,616 +15,688 0.02% 1,357,435
2011-12-19 2011-12-15 13.975 81,928 -2,179 0.02% 1,144,920
2011-12-12 2011-12-08 15.145 84,107 +16,124 0.02% 1,273,801
2011-12-09 2011-12-07 15.948 67,983 +2,615 0.01% 1,084,203
2011-12-08 2011-12-06 16.155 65,368 +2,615 0.01% 1,055,998
2011-12-05 2011-12-01 16.453 62,753 -436 0.01% 1,032,474
2011-12-02 2011-11-30 15.833 63,189 -9,587 0.01% 1,000,497
2011-12-01 2011-11-29 15.512 72,776 -17,432 0.01% 1,128,913
2011-11-30 2011-11-28 14.296 90,208 +4,358 0.02% 1,289,610
2011-11-29 2011-11-25 14.273 85,850 +2,179 0.02% 1,225,339
2011-11-25 2011-11-23 14.388 83,671 -3,051 0.02% 1,203,838
2011-11-22 2011-11-18 14.480 86,722 -20,917 0.02% 1,255,695
2011-11-21 2011-11-17 14.938 107,639 -436 0.02% 1,607,963
2011-11-16 2011-11-14 14.525 108,075 +1,743 0.02% 1,569,836
2011-11-15 2011-11-11 13.998 106,332 +6,537 0.02% 1,488,399
2011-11-14 2011-11-10 14.594 99,795 +3,486 0.02% 1,456,436
2011-11-11 2011-11-09 15.374 96,309 +15,253 0.02% 1,480,700
2011-11-10 2011-11-08 15.810 81,056 -16,996 0.02% 1,281,533
2011-11-09 2011-11-07 15.581 98,052 +8,716 0.02% 1,527,748
2011-11-08 2011-11-04 15.948 89,336 +8,280 0.02% 1,424,744
2011-11-03 2011-11-01 15.604 81,056 -4,358 0.02% 1,264,793
2011-11-02 2011-10-31 16.467 85,414 +9,587 0.02% 1,406,538
2011-11-01 2011-10-28 17.640 75,827 +1,225 0.02% 1,337,602
2011-10-21 2011-10-19 15.294 74,602 +2,557 0.02% 1,140,994
2011-10-20 2011-10-18 15.365 72,045 -852 0.01% 1,106,956
2011-10-19 2011-10-17 15.717 72,897 +11,936 0.02% 1,145,697
2011-10-17 2011-10-13 16.303 60,961 +853 0.01% 993,853
2011-10-13 2011-10-11 15.646 60,108 -853 0.01% 940,466
2011-10-10 2011-10-06 14.989 60,961 -2,558 0.01% 913,773
2011-10-07 2011-10-04 14.380 63,519 -5,542 0.01% 913,375
2011-10-06 2011-10-03 14.286 69,061 -36,235 0.01% 986,587
2011-10-04 2011-09-30 14.122 105,296 -2,131 0.02% 1,486,940
2011-10-03 2011-09-28 13.371 107,427 -3,837 0.02% 1,436,394
2011-09-30 2011-09-27 12.128 111,264 -2,132 0.02% 1,349,368
2011-09-28 2011-09-26 11.447 113,396 -13,641 0.02% 1,298,084
2011-09-27 2011-09-23 11.729 127,037 +10,231 0.03% 1,489,997
2011-09-26 2011-09-22 13.183 116,806 -426 0.02% 1,539,879
2011-09-21 2011-09-19 13.113 117,232 +11,083 0.02% 1,537,245
2011-09-20 2011-09-16 14.028 106,149 +13,642 0.02% 1,489,026
2011-09-19 2011-09-15 13.817 92,507 +6,821 0.02% 1,278,130
2011-09-16 2011-09-14 13.230 85,686 -2,558 0.02% 1,133,637
2011-09-14 2011-09-09 13.957 88,244 +1,705 0.02% 1,231,650
2011-09-09 2011-09-07 14.333 86,539 +853 0.02% 1,240,333
2011-09-08 2011-09-06 13.863 85,686 -16,200 0.02% 1,187,907
2011-09-07 2011-09-05 14.473 101,886 +9,379 0.02% 1,474,636
2011-09-06 2011-09-02 14.755 92,507 +5,116 0.02% 1,364,930
2011-09-05 2011-09-01 15.341 87,391 +7,673 0.02% 1,340,694
2011-09-02 2011-08-31 15.013 79,718 -2,558 0.02% 1,196,800
2011-09-01 2011-08-30 14.896 82,276 -11,084 0.02% 1,225,553
2011-08-31 2011-08-29 14.614 93,360 +8,100 0.02% 1,364,376
2011-08-30 2011-08-26 15.482 85,260 +6,395 0.02% 1,320,002
2011-08-25 2011-08-23 16.350 78,865 -1,706 0.02% 1,289,443
2011-08-24 2011-08-22 15.693 80,571 +1,706 0.02% 1,264,416
2011-08-22 2011-08-18 17.593 78,865 -853 0.02% 1,387,493
2011-08-18 2011-08-16 17.898 79,718 -4,263 0.02% 1,426,810
2011-08-17 2011-08-15 17.523 83,981 +853 0.02% 1,471,590
2011-08-16 2011-08-12 17.359 83,128 -10,658 0.02% 1,442,993
2011-08-15 2011-08-11 17.124 93,786 -8,952 0.02% 1,606,002
2011-08-10 2011-08-08 17.171 102,738 -853 0.02% 1,764,117
2011-08-08 2011-08-04 18.508 103,591 +5,542 0.02% 1,917,274
2011-08-04 2011-08-02 19.165 98,049 +3,837 0.02% 1,879,102
2011-08-03 2011-08-01 19.517 94,212 -3,837 0.02% 1,838,716
2011-08-02 2011-07-29 19.306 98,049 -16,199 0.02% 1,892,902
2011-07-29 2011-07-27 20.033 114,248 -13,642 0.02% 2,288,715
2011-07-28 2011-07-26 20.479 127,890 +17,052 0.03% 2,619,003
2011-07-27 2011-07-25 20.572 110,838 -1,279 0.02% 2,280,203
2011-07-26 2011-07-22 21.159 112,117 -33,251 0.02% 2,372,265
2011-07-25 2011-07-21 19.869 145,368 -2,132 0.03% 2,888,268
2011-07-22 2011-07-20 19.704 147,500 -25,578 0.03% 2,906,408
2011-07-21 2011-07-19 18.672 173,078 -155,173 0.04% 3,231,768
2011-07-20 2011-07-18 19.329 328,251 -426 0.07% 6,344,808
2011-07-19 2011-07-15 19.470 328,677 -17,904 0.07% 6,399,302
2011-07-15 2011-07-13 19.376 346,581 +86,538 0.07% 6,715,371
2011-07-14 2011-07-12 18.719 260,043 +50,304 0.05% 4,867,806
2011-07-13 2011-07-11 18.696 209,739 +1,705 0.04% 3,921,234
2011-07-12 2011-07-08 18.766 208,034 -9,805 0.04% 3,903,997
2011-07-11 2011-07-07 18.883 217,839 -118,511 0.04% 4,113,549
2011-07-08 2011-07-06 18.790 336,350 +271,979 0.07% 6,319,885
2011-07-07 2011-07-05 21.346 64,371 -1,705 0.01% 1,374,095
2011-07-06 2011-07-04 21.558 66,076 +11,936 0.01% 1,424,441
2011-07-04 2011-06-29 21.675 54,140 +2,131 0.01% 1,173,479
2011-06-30 2011-06-28 22.050 52,009 -5,115 0.01% 1,146,810
2011-06-29 2011-06-27 21.581 57,124 -1,705 0.01% 1,232,797
2011-06-28 2011-06-24 21.088 58,829 +6,820 0.01% 1,240,613
2011-06-24 2011-06-22 20.995 52,009 +8,526 0.01% 1,091,910
2011-06-22 2011-06-20 20.784 43,483 -3,410 0.01% 903,729
2011-06-21 2011-06-17 21.229 46,893 +426 0.01% 995,501
2011-06-20 2011-06-16 21.346 46,467 -2,131 0.01% 991,908
2011-06-17 2011-06-15 21.135 48,598 +4,689 0.01% 1,027,137
2011-06-16 2011-06-14 21.534 43,909 +5,968 0.01% 945,543
2011-06-14 2011-06-10 22.261 37,941 +427 0.01% 844,618
2011-06-13 2011-06-09 22.402 37,514 +2,557 0.01% 840,392
2011-06-10 2011-06-08 22.449 34,957 +3,411 0.01% 784,750
2011-06-09 2011-06-07 23.223 31,546 +1,705 0.01% 732,596
2011-06-08 2011-06-03 23.340 29,841 -426 0.01% 696,501
2011-06-02 2011-05-31 23.411 30,267 +426 0.01% 708,574
2011-06-01 2011-05-30 22.989 29,841 +1,705 0.01% 686,001
2011-05-31 2011-05-27 22.707 28,136 +1,279 0.01% 638,885
2011-05-30 2011-05-26 22.848 26,857 -1,705 0.01% 613,623
2011-05-24 2011-05-20 22.848 28,562 +853 0.01% 652,579
2011-05-23 2011-05-19 23.680 27,709 +13,641 0.01% 656,143
2011-05-20 2011-05-18 24.513 14,068 +2,303 0.00% 344,845
2011-05-18 2011-05-16 25.048 11,765 +2,101 0.00% 294,692
2011-05-17 2011-05-13 25.108 9,664 +420 0.00% 242,641
2011-05-13 2011-05-11 25.584 9,244 -841 0.00% 236,495
2011-05-12 2011-05-09 24.870 10,085 -2,521 0.00% 250,811
2011-05-09 2011-05-05 24.513 12,606 +3,362 0.00% 309,007
2011-05-04 2011-04-29 25.465 9,244 -420 0.00% 235,395
2011-05-03 2011-04-28 25.346 9,664 -1,681 0.00% 244,941
2011-04-26 2011-04-20 25.048 11,345 -841 0.00% 284,172
2011-04-21 2011-04-19 24.513 12,186 -1,680 0.00% 298,712
2011-04-20 2011-04-18 24.513 13,866 +1,680 0.00% 339,893
2011-04-18 2011-04-14 24.572 12,186 -1,680 0.00% 299,437
2011-04-15 2011-04-13 24.632 13,866 -8,404 0.00% 341,543
2011-04-14 2011-04-12 25.167 22,270 -420 0.00% 560,473
2011-04-13 2011-04-11 25.465 22,690 -420 0.00% 577,793
2011-04-12 2011-04-08 25.108 23,110 -841 0.00% 580,239
2011-04-08 2011-04-06 24.037 23,951 -6,723 0.01% 575,704
2011-04-07 2011-04-04 23.061 30,674 -30,254 0.01% 707,373
2011-04-06 2011-04-01 21.871 60,928 -12,605 0.01% 1,332,560
2011-04-04 2011-03-31 21.347 73,533 +10,084 0.02% 1,569,745
2011-04-01 2011-03-30 21.800 63,449 +4,202 0.01% 1,383,167
2011-03-29 2011-03-25 21.585 59,247 +6,723 0.01% 1,278,875
2011-03-28 2011-03-24 21.157 52,524 +420 0.01% 1,111,255
2011-03-25 2011-03-23 21.466 52,104 -6,723 0.01% 1,118,489
2011-03-24 2011-03-22 21.300 58,827 +8,404 0.01% 1,253,008
2011-03-22 2011-03-18 21.371 50,423 -8,404 0.01% 1,077,604
2011-03-21 2011-03-17 20.872 58,827 -5,042 0.01% 1,227,808
2011-03-18 2011-03-16 21.466 63,869 +15,127 0.01% 1,371,043
2011-03-17 2011-03-15 21.681 48,742 +1,681 0.01% 1,056,759
2011-03-16 2011-03-14 22.299 47,061 +11,765 0.01% 1,049,434
2011-03-15 2011-03-11 22.466 35,296 +29,834 0.01% 792,961
2011-03-14 2011-03-10 23.394 5,462 -10,925 0.00% 127,779
2011-03-11 2011-03-09 22.990 16,387 -11,346 0.00% 376,731
2011-03-10 2011-03-08 22.728 27,733 +9,665 0.01% 630,310
2011-03-09 2011-03-07 22.680 18,068 +5,882 0.00% 409,786
2011-03-08 2011-03-04 23.013 12,186 -6,723 0.00% 280,441
2011-03-07 2011-03-03 22.537 18,909 +12,606 0.00% 426,160
2011-03-04 2011-03-02 23.442 6,303 -8,404 0.00% 147,754
2011-03-03 2011-03-01 22.347 14,707 +3,362 0.00% 328,658
2011-03-02 2011-02-28 22.085 11,345 +3,361 0.00% 250,557
2011-03-01 2011-02-25 21.990 7,984 +4,202 0.00% 175,569
2011-02-28 2011-02-24 22.299 3,782 -8,404 0.00% 84,336
2011-02-25 2011-02-23 22.966 12,186 +421 0.00% 279,861
2011-02-23 2011-02-21 24.394 11,765 -841 0.00% 286,992
2011-02-22 2011-02-18 24.096 12,606 -840 0.00% 303,757
2011-02-21 2011-02-17 24.037 13,446 -1,261 0.00% 323,198
2011-02-16 2011-02-14 23.799 14,707 -1,260 0.00% 350,008
2011-02-14 2011-02-10 23.751 15,967 +5,042 0.00% 379,235
2011-02-10 2011-02-08 25.524 10,925 +840 0.00% 278,852
2011-01-28 2011-01-26 25.762 10,085 -420 0.00% 259,811
2011-01-27 2011-01-25 25.405 10,505 +420 0.00% 266,881
2011-01-24 2011-01-20 25.762 10,085 -8,403 0.00% 259,811
2011-01-21 2011-01-19 25.762 18,488 +8,403 0.00% 476,291
2011-01-20 2011-01-18 25.524 10,085 -420 0.00% 257,411
2011-01-18 2011-01-14 25.643 10,505 +420 0.00% 269,381
2011-01-17 2011-01-13 26.000 10,085 -1,260 0.00% 262,211
2011-01-13 2011-01-11 25.048 11,345 -1,681 0.00% 284,172
2011-01-12 2011-01-10 24.870 13,026 +2,521 0.00% 323,953
2011-01-10 2011-01-06 26.179 10,505 -2,521 0.00% 275,007
2011-01-07 2011-01-05 25.108 13,026 +2,521 0.00% 327,053
2011-01-04 2010-12-31 25.524 10,505 -4,622 0.00% 268,131
2010-12-28 2010-12-22 24.394 15,127 -840 0.00% 369,004
2010-12-23 2010-12-21 24.096 15,967 +5,462 0.00% 384,745
2010-12-21 2010-12-17 25.465 10,505 -2,521 0.00% 267,506
2010-12-17 2010-12-15 25.524 13,026 +2,521 0.00% 332,478
2010-12-14 2010-12-10 26.179 10,505 +2,101 0.00% 275,007
2010-12-13 2010-12-09 26.893 8,404 -10,925 0.00% 226,005
2010-12-09 2010-12-07 27.309 19,329 +9,665 0.00% 527,857
2010-12-08 2010-12-06 26.357 9,664 +1,260 0.00% 254,715
2010-12-02 2010-11-30 28.559 8,404 -840 0.00% 240,006
2010-12-01 2010-11-29 27.428 9,244 -841 0.00% 253,545
2010-11-30 2010-11-26 26.298 10,085 +1,681 0.00% 265,212
2010-11-29 2010-11-25 27.964 8,404 -420 0.00% 235,006
2010-11-26 2010-11-24 27.369 8,824 -4,202 0.00% 241,500
2010-11-24 2010-11-22 26.774 13,026 -8,404 0.00% 348,753
2010-11-23 2010-11-19 25.167 21,430 +420 0.00% 539,333
2010-11-19 2010-11-17 23.918 21,010 +421 0.00% 502,512
2010-11-17 2010-11-15 25.941 20,589 -6,303 0.00% 534,092
2010-11-16 2010-11-12 25.941 26,892 -5,042 0.01% 697,596
2010-11-15 2010-11-11 25.465 31,934 +5,042 0.01% 813,189
2010-11-12 2010-11-10 27.369 26,892 -2,521 0.01% 735,996
2010-11-10 2010-11-08 26.536 29,413 -7,144 0.01% 780,492
2010-11-09 2010-11-05 25.405 36,557 -25,211 0.01% 928,737
2010-11-05 2010-11-03 23.858 61,768 -20,169 0.01% 1,473,677
2010-11-04 2010-11-02 22.585 81,937 -13,446 0.02% 1,850,549
2010-11-03 2010-11-01 22.133 95,383 +17,648 0.02% 2,111,097
2010-11-02 2010-10-29 22.323 77,735 -2,101 0.02% 1,735,297
2010-11-01 2010-10-28 22.793 79,836 -7,143 0.02% 1,819,712
2010-10-29 2010-10-27 22.600 86,979 +4,648 0.02% 1,965,705
2010-10-28 2010-10-26 23.204 82,331 +14,481 0.02% 1,910,411
2010-10-27 2010-10-25 23.542 67,850 +2,896 0.01% 1,597,354
2010-10-26 2010-10-22 23.591 64,954 +827 0.01% 1,532,315
2010-10-22 2010-10-20 23.784 64,127 -1,655 0.01% 1,525,205
2010-10-20 2010-10-18 23.422 65,782 +828 0.01% 1,540,718
2010-10-19 2010-10-15 23.881 64,954 +20,272 0.01% 1,551,155
2010-10-18 2010-10-14 24.292 44,682 +4,965 0.01% 1,085,403
2010-10-15 2010-10-13 24.473 39,717 -2,069 0.01% 971,994
2010-10-14 2010-10-12 23.978 41,786 +11,998 0.01% 1,001,924
2010-10-13 2010-10-11 24.594 29,788 +5,792 0.01% 732,602
2010-10-12 2010-10-08 24.413 23,996 +1,655 0.01% 585,804
2010-10-11 2010-10-07 24.956 22,341 +827 0.00% 557,551
2010-10-08 2010-10-06 25.561 21,514 -2,482 0.00% 549,913
2010-10-06 2010-10-04 25.198 23,996 +3,724 0.01% 604,654
2010-10-05 2010-09-30 25.923 20,272 -2,483 0.00% 525,516
2010-10-04 2010-09-29 24.715 22,755 -4,964 0.00% 562,383
2010-09-29 2010-09-27 24.836 27,719 -1,655 0.01% 688,417
2010-09-28 2010-09-24 23.953 29,374 +4,137 0.01% 703,605
2010-09-27 2010-09-22 24.074 25,237 -6,206 0.01% 607,560
2010-09-24 2010-09-21 23.518 31,443 +13,239 0.01% 739,484
2010-09-22 2010-09-20 24.074 18,204 -4,137 0.00% 438,246
2010-09-21 2010-09-17 23.567 22,341 +4,137 0.00% 526,501
2010-09-17 2010-09-15 23.567 18,204 -1,655 0.00% 429,006
2010-09-15 2010-09-13 23.808 19,859 +7,861 0.00% 472,809
2010-09-14 2010-09-10 24.352 11,998 -7,861 0.00% 292,177
2010-09-13 2010-09-09 23.905 19,859 -2,068 0.00% 474,729
2010-09-10 2010-09-08 24.147 21,927 +3,310 0.00% 529,465
2010-09-09 2010-09-07 23.663 18,617 -2,897 0.00% 440,539
2010-09-08 2010-09-06 23.301 21,514 +3,310 0.00% 501,292
2010-09-07 2010-09-03 22.986 18,204 -827 0.00% 418,446
2010-09-06 2010-09-02 23.325 19,031 +3,310 0.00% 443,896
2010-09-01 2010-08-30 22.624 15,721 +3,309 0.00% 355,671
2010-08-31 2010-08-27 23.083 12,412 -1,655 0.00% 286,508
2010-08-30 2010-08-26 25.682 14,067 +414 0.00% 361,262
2010-08-27 2010-08-25 26.165 13,653 -4,137 0.00% 357,230
2010-08-26 2010-08-24 26.709 17,790 -827 0.00% 475,150
2010-08-25 2010-08-23 26.588 18,617 -1,242 0.00% 494,988
2010-08-24 2010-08-20 26.346 19,859 -4,551 0.00% 523,210
2010-08-23 2010-08-19 25.984 24,410 +828 0.01% 634,262
2010-08-13 2010-08-11 24.715 23,582 +827 0.01% 582,822
2010-08-11 2010-08-09 24.775 22,755 -6,205 0.00% 563,758
2010-08-10 2010-08-06 24.292 28,960 +9,515 0.01% 703,488
2010-08-09 2010-08-05 24.654 19,445 +3,724 0.00% 479,403
2010-08-06 2010-08-04 24.956 15,721 +1,654 0.00% 392,340
2010-08-05 2010-08-03 25.561 14,067 -5,378 0.00% 359,562
2010-08-04 2010-08-02 24.896 19,445 -5,792 0.00% 484,103
2010-08-03 2010-07-30 24.147 25,237 -1,241 0.01% 609,390
2010-07-30 2010-07-28 23.639 26,478 +2,068 0.01% 625,916
2010-07-29 2010-07-27 23.567 24,410 +8,689 0.01% 575,261
2010-07-27 2010-07-23 24.171 15,721 +7,033 0.00% 379,990
2010-07-26 2010-07-22 24.594 8,688 +2,068 0.00% 213,671
2010-07-23 2010-07-21 25.138 6,620 +414 0.00% 166,412
2010-07-22 2010-07-20 25.138 6,206 +4,137 0.00% 156,005
2010-07-16 2010-07-14 26.286 2,069 -1,654 0.00% 54,385
2010-07-13 2010-07-09 25.379 3,723 -1,655 0.00% 94,488
2010-07-12 2010-07-08 24.074 5,378 -2,069 0.00% 129,471
2010-07-09 2010-07-07 23.494 7,447 -1,655 0.00% 174,960
2010-07-08 2010-07-06 23.132 9,102 +2,482 0.00% 210,543
2010-06-24 2010-06-22 24.473 6,620 -827 0.00% 162,011
2010-06-15 2010-06-11 22.745 7,447 -1,241 0.00% 169,380
2010-06-14 2010-06-10 22.672 8,688 -414 0.00% 196,977
2010-06-10 2010-06-08 22.092 9,102 -7,861 0.00% 201,083
2010-06-09 2010-06-07 21.778 16,963 +7,861 0.00% 369,419
2010-06-08 2010-06-04 22.479 9,102 -2,896 0.00% 204,603
2010-06-04 2010-06-02 22.020 11,998 +2,896 0.00% 264,192
2010-06-02 2010-05-31 22.721 9,102 -2,482 0.00% 206,803
2010-06-01 2010-05-28 22.576 11,584 -828 0.00% 261,516
2010-05-31 2010-05-27 22.358 12,412 -5,378 0.00% 277,508
2010-05-28 2010-05-26 20.932 17,790 -4,137 0.00% 372,380
2010-05-27 2010-05-25 20.521 21,927 +5,792 0.00% 449,965
2010-05-26 2010-05-24 21.029 16,135 -3,724 0.00% 339,297
2010-05-20 2010-05-18 21.832 19,859 +4,385 0.00% 433,558
2010-05-19 2010-05-17 22.077 15,474 +815 0.00% 341,626
2010-05-18 2010-05-14 22.814 14,659 +3,664 0.00% 334,432
2010-05-14 2010-05-12 23.723 10,995 -7,736 0.00% 260,832
2010-05-13 2010-05-11 23.182 18,731 -10,995 0.00% 434,231
2010-05-12 2010-05-10 22.249 29,726 +2,443 0.01% 661,383
2010-05-11 2010-05-07 21.586 27,283 +2,851 0.01% 588,937
2010-05-10 2010-05-06 22.004 24,432 -147,408 0.01% 537,595
2010-05-07 2010-05-05 22.397 171,840 +4,479 0.04% 3,848,640
2010-05-06 2010-05-04 23.330 167,361 +407 0.04% 3,904,506
2010-05-05 2010-05-03 23.133 166,954 +4,480 0.04% 3,862,210
2010-05-04 2010-04-30 23.747 162,474 +2,036 0.04% 3,858,323
2010-05-03 2010-04-29 23.649 160,438 -2,444 0.03% 3,794,213
2010-04-29 2010-04-27 24.042 162,882 +2,444 0.04% 3,916,012
2010-04-28 2010-04-26 24.533 160,438 +4,072 0.03% 3,936,053
2010-04-27 2010-04-23 25.172 156,366 -32,984 0.03% 3,935,994
2010-04-26 2010-04-22 24.987 189,350 -8,551 0.04% 4,731,381
2010-04-23 2010-04-21 24.619 197,901 -1,629 0.04% 4,872,149
2010-04-22 2010-04-20 24.558 199,530 -8,551 0.04% 4,900,004
2010-04-21 2010-04-19 23.747 208,081 -15,881 0.05% 4,941,367
2010-04-20 2010-04-16 23.575 223,962 +20,360 0.05% 5,279,998
2010-04-19 2010-04-15 24.681 203,602 +407 0.04% 5,025,003
2010-04-16 2010-04-14 24.803 203,195 +5,294 0.04% 5,039,908
2010-04-15 2010-04-13 25.172 197,901 -3,258 0.04% 4,981,499
2010-04-14 2010-04-12 25.417 201,159 -7,329 0.04% 5,112,908
2010-04-13 2010-04-09 25.417 208,488 -13,845 0.05% 5,299,191
2010-04-12 2010-04-08 24.803 222,333 -815 0.05% 5,514,593
2010-04-09 2010-04-07 24.803 223,148 +5,294 0.05% 5,534,808
2010-04-08 2010-04-01 24.742 217,854 +14,252 0.05% 5,390,124
2010-04-07 2010-03-31 24.189 203,602 +3,258 0.04% 4,925,003
2010-04-01 2010-03-30 25.110 200,344 +10,994 0.04% 5,030,693
2010-03-31 2010-03-29 26.707 189,350 -3,665 0.04% 5,056,881
2010-03-30 2010-03-26 25.970 193,015 +815 0.04% 5,012,561
2010-03-29 2010-03-25 25.908 192,200 +4,072 0.04% 4,979,595
2010-03-26 2010-03-24 27.014 188,128 -17,103 0.04% 5,081,996
2010-03-25 2010-03-23 26.400 205,231 -814 0.04% 5,418,008
2010-03-24 2010-03-22 25.970 206,045 +17,102 0.04% 5,350,947
2010-03-23 2010-03-19 26.277 188,943 -20,767 0.04% 4,964,812
2010-03-22 2010-03-18 25.172 209,710 +15,474 0.05% 5,278,751
2010-03-19 2010-03-17 25.417 194,236 -6,923 0.04% 4,936,945
2010-03-18 2010-03-16 24.742 201,159 +5,701 0.04% 4,977,058
2010-03-17 2010-03-15 25.110 195,458 -8,551 0.04% 4,908,005
2010-03-16 2010-03-12 24.865 204,009 +66,374 0.04% 5,072,623
2010-03-15 2010-03-11 26.031 137,635 -87,956 0.03% 3,582,803
2010-03-12 2010-03-10 24.533 225,591 -1,629 0.05% 5,534,463
2010-03-11 2010-03-09 24.042 227,220 -6,515 0.05% 5,462,827
2010-03-10 2010-03-08 23.821 233,735 +1,629 0.05% 5,567,801
2010-03-09 2010-03-05 23.281 232,106 +14,252 0.05% 5,403,596
2010-03-08 2010-03-04 23.109 217,854 +15,067 0.05% 5,034,349
2010-03-05 2010-03-03 24.165 202,787 -2,851 0.04% 4,900,308
2010-03-04 2010-03-02 24.558 205,638 -1,222 0.04% 5,050,002
2010-03-03 2010-03-01 24.410 206,860 -8,551 0.04% 5,049,532
2010-03-02 2010-02-26 23.502 215,411 -3,257 0.05% 5,062,535
2010-03-01 2010-02-25 23.182 218,668 +70,446 0.05% 5,069,270
2010-02-26 2010-02-24 23.846 148,222 +28,911 0.03% 3,534,436
2010-02-25 2010-02-23 24.484 119,311 +100,172 0.03% 2,921,217
2010-02-23 2010-02-19 25.908 19,139 -13,437 0.00% 495,861
2010-02-22 2010-02-18 25.847 32,576 +13,845 0.01% 841,992
2010-02-12 2010-02-10 25.540 18,731 -4,072 0.00% 478,390
2010-02-11 2010-02-09 25.417 22,803 -408 0.00% 579,590
2010-02-09 2010-02-05 25.786 23,211 -407 0.01% 598,510
2010-02-08 2010-02-04 27.443 23,618 +407 0.01% 648,155
2010-02-05 2010-02-03 27.689 23,211 -2,036 0.01% 642,686
2010-02-04 2010-02-02 26.461 25,247 -8,144 0.01% 668,060
2010-02-03 2010-02-01 26.031 33,391 -1,629 0.01% 869,208
2010-02-02 2010-01-29 25.724 35,020 +15,474 0.01% 900,862
2010-02-01 2010-01-28 25.970 19,546 -4,479 0.00% 507,606
2010-01-29 2010-01-27 25.663 24,025 -28,097 0.01% 616,549
2010-01-28 2010-01-26 26.154 52,122 -4,072 0.01% 1,363,198
2010-01-27 2010-01-25 26.952 56,194 +26,875 0.01% 1,514,547
2010-01-26 2010-01-22 26.277 29,319 +3,665 0.01% 770,409
2010-01-22 2010-01-20 29.162 25,654 +8,551 0.01% 748,130
2010-01-21 2010-01-19 28.855 17,103 +5,294 0.00% 493,513
2010-01-20 2010-01-18 29.285 11,809 +407 0.00% 345,828
2010-01-19 2010-01-15 30.206 11,402 +1,629 0.00% 344,409
2010-01-15 2010-01-13 30.452 9,773 +8,959 0.00% 297,603
2010-01-13 2010-01-11 32.478 814 -7,330 0.00% 26,437
2010-01-12 2010-01-08 30.513 8,144 -814 0.00% 248,498
2010-01-11 2010-01-07 29.040 8,958 +814 0.00% 260,136
2010-01-08 2010-01-06 30.206 8,144 -814 0.00% 245,998
2010-01-07 2010-01-05 30.943 8,958 +4,072 0.00% 277,185
2010-01-05 2009-12-31 29.592 4,886 -408 0.00% 144,587
2010-01-04 2009-12-29 29.899 5,294 +408 0.00% 158,285
2009-12-29 2009-12-24 29.469 4,886 +814 0.00% 143,987
2009-12-23 2009-12-21 29.754 4,072 +47 0.00% 121,159
2009-12-22 2009-12-18 30.437 4,025 -28,575 0.00% 122,511
2009-12-21 2009-12-17 29.940 32,600 +26,965 0.01% 976,060
2009-12-18 2009-12-16 31.059 5,635 +5,635 0.00% 175,015
2009-12-17 2009-12-15 31.680 0 -5,232
2009-12-15 2009-12-11 29.133 5,232 -403 0.00% 152,424
2009-12-14 2009-12-10 30.313 5,635 +5,635 0.00% 170,815
2009-12-11 2009-12-09 31.866 0 -6,037
2009-12-10 2009-12-08 30.437 6,037 -402 0.00% 183,751
2009-12-09 2009-12-07 30.872 6,439 -403 0.00% 198,786
2009-12-08 2009-12-04 27.953 6,842 -2,415 0.00% 191,253
2009-12-07 2009-12-03 27.269 9,257 +2,415 0.00% 252,433
2009-12-03 2009-12-01 26.648 6,842 +805 0.00% 182,328
2009-12-02 2009-11-30 26.151 6,037 +2,415 0.00% 157,876
2009-11-24 2009-11-20 25.344 3,622 -3,220 0.00% 91,795
2009-11-20 2009-11-18 25.779 6,842 -4,025 0.00% 176,377
2009-11-19 2009-11-17 25.841 10,867 -4,427 0.00% 280,811
2009-11-18 2009-11-16 25.717 15,294 -2,414 0.00% 393,308
2009-11-17 2009-11-13 24.822 17,708 +3,219 0.00% 439,549
2009-11-16 2009-11-12 25.220 14,489 +5,232 0.00% 365,407
2009-11-13 2009-11-11 24.772 9,257 +5,232 0.00% 229,318
2009-11-12 2009-11-10 25.903 4,025 +403 0.00% 104,259
2009-11-10 2009-11-06 25.841 3,622 -4,025 0.00% 93,595
2009-10-30 2009-10-28 25.530 7,647 -805 0.00% 195,229
2009-10-29 2009-10-27 25.406 8,452 +5,635 0.00% 214,731
2009-10-28 2009-10-23 26.959 2,817 -805 0.00% 75,943
2009-10-27 2009-10-22 26.089 3,622 +2,415 0.00% 94,495
2009-10-23 2009-10-21 27.207 1,207 -1,208 0.00% 32,839
2009-10-22 2009-10-20 26.400 2,415 +403 0.00% 63,756
2009-10-20 2009-10-16 27.580 2,012 +1,610 0.00% 55,491
2009-10-19 2009-10-15 26.773 402 +402 0.00% 10,763
2009-10-16 2009-10-14 25.654 0 -805
2009-10-15 2009-10-13 25.468 805 -402 0.00% 20,502
2009-10-12 2009-10-08 24.499 1,207 +402 0.00% 29,570
2009-10-09 2009-10-07 24.797 805 +805 0.00% 19,962
2009-10-07 2009-10-05 24.449 0 -4,427
2009-09-29 2009-09-25 23.431 4,427 +4,427 0.00% 103,727
2009-09-21 2009-09-17 24.856 0 -9,917
2009-09-18 2009-09-16 23.041 9,917 +397 0.00% 228,499
2009-09-17 2009-09-15 22.865 9,520 +3,966 0.00% 217,672
2009-09-16 2009-09-14 23.797 5,554 +1,587 0.00% 132,171
2009-09-15 2009-09-11 24.377 3,967 +3,967 0.00% 96,705
2009-09-14 2009-09-10 25.184 0 -55,535
2009-09-09 2009-09-07 24.176 55,535 +9,520 0.01% 1,342,591
2009-09-08 2009-09-04 23.041 46,015 +793 0.01% 1,060,239
2009-09-07 2009-09-03 22.940 45,222 +3,174 0.01% 1,037,408
2009-09-04 2009-09-02 22.940 42,048 -2,777 0.01% 964,595
2009-09-02 2009-08-31 22.361 44,825 -1,983 0.01% 1,002,310
2009-09-01 2009-08-28 22.940 46,808 -3,967 0.01% 1,073,791
2009-08-28 2009-08-26 23.243 50,775 -1,190 0.01% 1,180,155
2009-08-27 2009-08-25 23.369 51,965 +2,380 0.01% 1,214,364
2009-08-26 2009-08-24 23.621 49,585 -7,537 0.01% 1,171,246
2009-08-25 2009-08-21 22.436 57,122 +6,347 0.01% 1,281,598
2009-08-21 2009-08-19 23.671 50,775 -5,554 0.01% 1,201,915
2009-08-20 2009-08-18 23.470 56,329 +1,587 0.01% 1,322,026
2009-08-19 2009-08-17 24.075 54,742 +10,314 0.01% 1,317,900
2009-08-17 2009-08-13 25.461 44,428 -5,157 0.01% 1,131,192
2009-08-14 2009-08-12 24.655 49,585 +3,570 0.01% 1,222,496
2009-08-12 2009-08-10 25.159 46,015 -2,777 0.01% 1,157,679
2009-08-11 2009-08-07 23.419 48,792 +2,777 0.01% 1,142,675
2009-08-06 2009-08-04 26.344 46,015 -8,330 0.01% 1,212,199
2009-08-05 2009-08-03 25.209 54,345 +7,140 0.01% 1,369,992
2009-08-04 2009-07-31 25.184 47,205 +39,668 0.01% 1,188,808
2009-07-30 2009-07-28 25.713 7,537 +7,537 0.00% 193,801
2009-07-23 2009-07-21 25.398 0 -4,760
2009-07-14 2009-07-10 21.428 4,760 -4,760 0.00% 101,996
2009-07-13 2009-07-09 21.125 9,520 -794 0.00% 201,113
2009-07-10 2009-07-08 21.352 10,314 +5,554 0.00% 220,226
2009-07-09 2009-07-07 22.587 4,760 +4,760 0.00% 107,516
2009-07-08 2009-07-06 22.764 0 -2,380
2009-07-06 2009-07-02 22.991 2,380 -2,777 0.00% 54,718
2009-07-03 2009-06-30 22.991 5,157 +2,777 0.00% 118,563
2009-06-30 2009-06-26 23.571 2,380 +2,380 0.00% 56,098
2009-06-12 2009-06-10 22.688 0 -4,363
2009-06-11 2009-06-09 21.907 4,363 +4,363 0.00% 95,579
2009-06-09 2009-06-05 22.940 0 -4,363
2009-06-04 2009-06-02 20.672 4,363 +4,363 0.00% 90,190
2009-06-03 2009-06-01 20.545 0 -6,744
2009-06-02 2009-05-29 19.235 6,744 +6,744 0.00% 129,718
2009-05-25 2009-05-21 18.630 0 -4,760
2009-05-18 2009-05-14 17.268 4,760 +4,760 0.00% 82,197
2009-05-15 2009-05-13 18.529 0 -793
2009-05-14 2009-05-12 17.999 793 +793 0.00% 14,273
2009-04-28 2009-04-24 14.949 0 -793
2009-04-24 2009-04-22 13.815 793 +793 0.00% 10,955
2009-04-16 2009-04-14 14.470 0 -27,371
2009-04-15 2009-04-09 12.806 27,371 +27,371 0.01% 350,520
2009-04-03 2009-04-01 11.684 0 -2,380
2009-04-02 2009-03-31 11.268 2,380 +2,380 0.00% 26,819
2008-12-30 2008-12-24 11.974 0 -2,380
2008-12-22 2008-12-18 11.344 2,380 -3,570 0.00% 26,999
2008-12-17 2008-12-15 10.537 5,950 +3,967 0.00% 62,698
2008-12-15 2008-12-11 12.479 1,983 -1,190 0.00% 24,745
2008-12-12 2008-12-10 12.983 3,173 +3,173 0.00% 41,194
2008-12-02 2008-11-28 10.966 0 -1,983
2008-12-01 2008-11-27 10.323 1,983 -1,190 0.00% 20,471
2008-11-27 2008-11-25 10.159 3,173 +3,173 0.00% 32,235
2008-11-26 2008-11-24 8.823 0 -793
2008-11-25 2008-11-21 8.445 793 -1,984 0.00% 6,697
2008-11-24 2008-11-20 8.130 2,777 +2,777 0.00% 22,577
2008-11-14 2008-11-12 10.903 0 -793
2008-11-06 2008-11-04 10.802 793 -12,297 0.00% 8,566
2008-11-05 2008-11-03 11.193 13,090 +12,297 0.00% 146,515
2008-10-31 2008-10-29 9.882 793 -1,190 0.00% 7,836
2008-10-28 2008-10-24 9.895 1,983 +793 0.00% 19,621
2008-10-27 2008-10-23 11.521 1,190 +397 0.00% 13,709
2008-10-14 2008-10-10 14.193 793 -1,190 0.00% 11,255
2008-10-13 2008-10-09 15.100 1,983 +1,190 0.00% 29,944
2008-10-09 2008-10-06 16.941 793 -794 0.00% 13,434
2008-10-08 2008-10-03 17.899 1,587 -2,380 0.00% 28,405
2008-10-06 2008-10-02 16.764 3,967 +1,190 0.00% 66,503
2008-10-03 2008-09-30 17.646 2,777 -9,520 0.00% 49,004
2008-10-02 2008-09-29 16.764 12,297 +3,173 0.00% 206,148
2008-09-30 2008-09-26 18.277 9,124 +6,347 0.00% 166,756
2008-09-29 2008-09-25 18.781 2,777 -1,586 0.00% 52,154
2008-09-26 2008-09-24 19.184 4,363 -9,521 0.00% 83,701
2008-09-25 2008-09-23 19.991 13,884 -397 0.00% 277,553
2008-09-24 2008-09-22 20.747 14,281 +12,694 0.00% 296,290
2008-09-23 2008-09-19 22.436 1,587 -1,983 0.00% 35,606
2008-09-22 2008-09-18 22.313 3,570 +2,380 0.00% 79,657
2008-09-19 2008-09-17 23.565 1,190 -6,244 0.00% 28,043
2008-09-18 2008-09-16 22.696 7,434 -391 0.00% 168,724
2008-09-17 2008-09-12 22.671 7,825 +1,174 0.00% 177,398
2008-09-16 2008-09-11 23.054 6,651 -783 0.00% 153,333
2008-09-10 2008-09-08 24.332 7,434 +1,565 0.00% 180,884
2008-09-09 2008-09-05 23.974 5,869 -31,300 0.00% 140,705
2008-09-08 2008-09-04 24.434 37,169 +782 0.01% 908,198
2008-09-05 2008-09-03 25.623 36,387 -3,521 0.01% 932,335
2008-09-03 2008-09-01 25.354 39,908 -2,347 0.01% 1,011,843
2008-09-01 2008-08-28 24.485 42,255 +2,347 0.01% 1,034,630
2008-08-29 2008-08-27 24.741 39,908 +39,908 0.01% 987,363
2008-07-25 2008-07-23 26.198 0 -4,695
2008-07-22 2008-07-18 24.537 4,695 -3,130 0.00% 115,199
2008-07-17 2008-07-15 25.687 7,825 +4,695 0.00% 200,998
2008-07-16 2008-07-14 26.645 3,130 +2,739 0.00% 83,399
2008-07-15 2008-07-11 27.092 391 -3,130 0.00% 10,593
2008-07-11 2008-07-09 26.453 3,521 -12,520 0.00% 93,143
2008-07-10 2008-07-08 26.070 16,041 -24,258 0.00% 418,190
2008-07-09 2008-07-07 26.198 40,299 +39,908 0.01% 1,055,747
2008-06-16 2008-06-12 25.942 391 -392 0.00% 10,143
2008-06-05 2008-06-03 29.584 783 +783 0.00% 23,165
2008-05-22 2008-05-20 30.926 0 -1,565
2008-05-21 2008-05-19 31.054 1,565 +1,565 0.00% 48,600
2008-04-29 2008-04-25 31.565 0 -8,999
2008-04-28 2008-04-24 30.415 8,999 +8,999 0.00% 273,705
2008-04-03 2008-04-01 28.126 0 -2,315
2008-04-02 2008-03-31 28.515 2,315 -7,715 0.00% 66,012
2008-04-01 2008-03-28 28.256 10,030 +2,315 0.00% 283,406
2008-03-31 2008-03-27 27.608 7,715 -15,431 0.00% 212,994
2008-03-28 2008-03-26 27.284 23,146 +15,045 0.01% 631,509
2008-03-27 2008-03-25 25.223 8,101 -3,472 0.00% 204,330
2008-03-19 2008-03-17 23.927 11,573 +3,858 0.00% 276,904
2008-03-18 2008-03-14 25.793 7,715 +7,715 0.00% 198,994
2008-03-03 2008-02-28 30.200 0 -3,858
2008-02-29 2008-02-27 29.552 3,858 +3,858 0.00% 114,011
2008-02-22 2008-02-20 29.941 0 -2,700
2008-02-21 2008-02-19 29.098 2,700 +2,700 0.00% 78,565
2008-02-19 2008-02-15 30.070 0 -3,858
2008-02-18 2008-02-14 30.394 3,858 +3,086 0.00% 117,262
2008-02-15 2008-02-13 30.459 772 +772 0.00% 23,515
2008-02-14 2008-02-12 30.848 0 -1,543
2008-02-13 2008-02-11 29.811 1,543 +1,543 0.00% 45,999
2008-02-12 2008-02-06 31.367 0 -2,315
2008-02-11 2008-02-04 31.237 2,315 +2,315 0.00% 72,313
2008-02-05 2008-02-01 30.070 0 -2,315
2008-02-04 2008-01-31 29.163 2,315 +2,315 0.00% 67,513
2008-01-24 2008-01-22 29.552 0 -1,543
2008-01-21 2008-01-17 34.088 1,543 +1,543 0.00% 52,598
2008-01-17 2008-01-15 37.523 0 -1,157
2008-01-16 2008-01-14 37.005 1,157 +1,157 0.00% 42,814
2008-01-15 2008-01-11 38.236 0 -2,315
2008-01-14 2008-01-10 37.588 2,315 +1,929 0.00% 87,016
2008-01-07 2008-01-03 34.283 386 +386 0.00% 13,233
2007-12-21 2007-12-19 32.144 0 -6,944
2007-12-20 2007-12-18 32.015 6,944 +6,944 0.00% 222,309
2007-12-12 2007-12-10 37.291 0 -379
2007-12-10 2007-12-06 35.641 379 -15,151 0.00% 13,508
2007-12-07 2007-12-05 34.717 15,530 +15,530 0.00% 539,156
2007-09-03 2007-08-30 27.914 0 -8,275
2007-08-31 2007-08-29 27.449 8,275 +6,018 0.00% 227,141
2007-08-30 2007-08-28 28.579 2,257 -1,128 0.00% 64,503
2007-08-22 2007-08-20 21.933 3,385 -3,010 0.00% 74,242
2007-08-21 2007-08-17 20.205 6,395 +3,010 0.00% 129,209
2007-08-10 2007-08-08 25.256 3,385 -3,010 0.00% 85,491
2007-08-07 2007-08-03 24.538 6,395 -2,256 0.00% 156,920
2007-08-06 2007-08-02 24.352 8,651 +2,256 0.00% 210,668
2007-08-03 2007-08-01 23.873 6,395 -2,256 0.00% 152,670
2007-08-02 2007-07-31 25.043 8,651 -2,257 0.00% 216,648
2007-08-01 2007-07-30 24.166 10,908 +6,018 0.00% 263,601
2007-07-31 2007-07-27 24.777 4,890 -3,761 0.00% 121,161
2007-07-30 2007-07-26 26.784 8,651 -3,762 0.00% 231,712
2007-07-26 2007-07-24 27.117 12,413 -2,257 0.00% 336,600
2007-07-25 2007-07-23 27.383 14,670 +1,505 0.00% 401,703
2007-07-24 2007-07-20 28.247 13,165 -3,010 0.00% 371,867
2007-07-23 2007-07-19 27.781 16,175 -3,761 0.00% 449,364
2007-07-19 2007-07-17 27.516 19,936 +12,413 0.00% 548,549
2007-07-18 2007-07-16 28.114 7,523 +6,771 0.00% 211,499
2007-07-16 2007-07-12 30.573 752 -753 0.00% 22,991
2007-07-13 2007-07-11 30.573 1,505 -3,009 0.00% 46,012
2007-07-11 2007-07-09 31.636 4,514 -7,523 0.00% 142,806
2007-07-10 2007-07-06 28.180 12,037 +3,762 0.00% 339,204
2007-07-09 2007-07-05 29.177 8,275 -1,881 0.00% 241,440
2007-07-06 2007-07-04 27.582 10,156 -376 0.00% 280,123
2007-07-03 2007-06-28 29.244 10,532 +3,761 0.00% 307,993
2007-06-29 2007-06-27 29.642 6,771 -3,761 0.00% 200,708
2007-06-27 2007-06-25 29.509 10,532 +6,018 0.00% 310,793
2007-06-26 2007-06-22 30.573 4,514 0.00% 138,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top