History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-08-27 | 2018-08-23 | 4.080 | 0 | +0 | ||
| 2018-08-24 | 2018-08-22 | 4.080 | 0 | -1,205,500 | ||
| 2018-08-02 | 2018-07-31 | 4.090 | 1,205,500 | -37,000 | 0.22% | 4,930,495 |
| 2018-08-01 | 2018-07-30 | 4.080 | 1,242,500 | -1,320,000 | 0.22% | 5,069,400 |
| 2018-07-09 | 2018-07-05 | 3.810 | 2,562,500 | +1,250,000 | 0.46% | 9,763,125 |
| 2018-07-06 | 2018-07-04 | 3.780 | 1,312,500 | -33,000 | 0.24% | 4,961,250 |
| 2018-06-26 | 2018-06-22 | 3.510 | 1,345,500 | -15,000 | 0.24% | 4,722,705 |
| 2018-06-21 | 2018-06-19 | 3.610 | 1,360,500 | +54,000 | 0.25% | 4,911,405 |
| 2018-06-19 | 2018-06-14 | 3.760 | 1,306,500 | +14,000 | 0.24% | 4,912,440 |
| 2018-06-15 | 2018-06-13 | 3.810 | 1,292,500 | -2,000 | 0.23% | 4,924,425 |
| 2018-06-12 | 2018-06-08 | 3.860 | 1,294,500 | +20,000 | 0.23% | 4,996,770 |
| 2018-02-14 | 2018-02-12 | 3.100 | 1,274,500 | -100,000 | 0.23% | 3,950,950 |
| 2018-02-05 | 2018-02-01 | 2.770 | 1,374,500 | -40,000 | 0.25% | 3,807,365 |
| 2018-02-02 | 2018-01-31 | 2.770 | 1,414,500 | -100,000 | 0.26% | 3,918,165 |
| 2017-10-30 | 2017-10-26 | 2.720 | 1,514,500 | +1,500 | 0.27% | 4,119,440 |
| 2017-09-01 | 2017-08-30 | 2.800 | 1,513,000 | -18,500 | 0.27% | 4,236,400 |
| 2017-08-31 | 2017-08-29 | 2.810 | 1,531,500 | +2,500 | 0.28% | 4,303,515 |
| 2017-08-15 | 2017-08-11 | 2.590 | 1,529,000 | +36,000 | 0.28% | 3,960,110 |
| 2017-07-07 | 2017-07-05 | 2.800 | 1,493,000 | +6,000 | 0.27% | 4,180,400 |
| 2017-07-06 | 2017-07-04 | 2.800 | 1,487,000 | +21,000 | 0.27% | 4,163,600 |
| 2017-07-03 | 2017-06-29 | 2.910 | 1,466,000 | +9,000 | 0.26% | 4,266,060 |
| 2017-03-31 | 2017-03-29 | 3.350 | 1,457,000 | -1,000 | 0.26% | 4,880,950 |
| 2016-12-29 | 2016-12-23 | 2.900 | 1,458,000 | -20,000 | 0.26% | 4,228,200 |
| 2016-11-01 | 2016-10-28 | 2.900 | 1,478,000 | +6,000 | 0.27% | 4,286,200 |
| 2016-05-27 | 2016-05-25 | 2.500 | 1,472,000 | +9,500 | 0.27% | 3,680,000 |
| 2016-05-23 | 2016-05-19 | 2.500 | 1,462,500 | +25,000 | 0.26% | 3,656,250 |
| 2016-05-16 | 2016-05-12 | 2.550 | 1,437,500 | +500 | 0.26% | 3,665,625 |
| 2016-05-13 | 2016-05-11 | 2.670 | 1,437,000 | +20,000 | 0.26% | 3,836,790 |
| 2016-05-06 | 2016-05-04 | 2.620 | 1,417,000 | +500 | 0.26% | 3,712,540 |
| 2016-04-13 | 2016-04-11 | 2.580 | 1,416,500 | +11,000 | 0.26% | 3,654,570 |
| 2016-04-08 | 2016-04-06 | 2.650 | 1,405,500 | +15,000 | 0.25% | 3,724,575 |
| 2016-04-07 | 2016-04-05 | 2.700 | 1,390,500 | +20,000 | 0.25% | 3,754,350 |
| 2016-03-11 | 2016-03-09 | 2.780 | 1,370,500 | +50,000 | 0.25% | 3,809,990 |
| 2016-03-09 | 2016-03-07 | 2.550 | 1,320,500 | +500 | 0.24% | 3,367,275 |
| 2016-03-03 | 2016-03-01 | 2.550 | 1,320,000 | +20,000 | 0.24% | 3,366,000 |
| 2016-02-29 | 2016-02-25 | 2.710 | 1,300,000 | +6,000 | 0.23% | 3,523,000 |
| 2016-02-23 | 2016-02-19 | 2.750 | 1,294,000 | +14,500 | 0.23% | 3,558,500 |
| 2016-02-22 | 2016-02-18 | 2.680 | 1,279,500 | +47,000 | 0.23% | 3,429,060 |
| 2015-11-10 | 2015-11-06 | 2.910 | 1,232,500 | +6,000 | 0.22% | 3,586,575 |
| 2015-11-09 | 2015-11-05 | 2.900 | 1,226,500 | +2,500 | 0.22% | 3,556,850 |
| 2015-09-07 | 2015-09-02 | 2.700 | 1,224,000 | -40,000 | 0.22% | 3,304,800 |
| 2015-08-31 | 2015-08-27 | 2.900 | 1,264,000 | -20,000 | 0.23% | 3,665,600 |
| 2015-08-27 | 2015-08-25 | 2.680 | 1,284,000 | +20,000 | 0.23% | 3,441,120 |
| 2015-08-25 | 2015-08-21 | 2.910 | 1,264,000 | +20,000 | 0.23% | 3,678,240 |
| 2015-08-24 | 2015-08-20 | 2.930 | 1,244,000 | +20,500 | 0.22% | 3,644,920 |
| 2015-08-11 | 2015-08-07 | 3.440 | 1,223,500 | +1,500 | 0.22% | 4,208,840 |
| 2015-08-10 | 2015-08-06 | 3.420 | 1,222,000 | +500 | 0.22% | 4,179,240 |
| 2015-07-15 | 2015-07-13 | 3.970 | 1,221,500 | -27,500 | 0.22% | 4,849,355 |
| 2015-07-08 | 2015-07-06 | 3.620 | 1,249,000 | +18,500 | 0.23% | 4,521,380 |
| 2015-07-06 | 2015-07-02 | 4.310 | 1,230,500 | +2,500 | 0.22% | 5,303,455 |
| 2015-06-11 | 2015-06-09 | 5.180 | 1,228,000 | -25,000 | 0.22% | 6,361,040 |
| 2015-06-08 | 2015-06-04 | 5.980 | 1,253,000 | -20,000 | 0.23% | 7,492,940 |
| 2015-06-04 | 2015-06-02 | 6.200 | 1,273,000 | -500 | 0.23% | 7,892,600 |
| 2015-06-03 | 2015-06-01 | 6.680 | 1,273,500 | -28,000 | 0.23% | 8,506,980 |
| 2015-06-02 | 2015-05-29 | 6.650 | 1,301,500 | +6,000 | 0.23% | 8,654,975 |
| 2015-05-20 | 2015-05-18 | 5.550 | 1,295,500 | -54,500 | 0.23% | 7,190,025 |
| 2015-05-18 | 2015-05-14 | 5.550 | 1,350,000 | -65,000 | 0.24% | 7,492,500 |
| 2015-05-15 | 2015-05-13 | 5.870 | 1,415,000 | +20,000 | 0.26% | 8,306,050 |
| 2015-05-14 | 2015-05-12 | 5.770 | 1,395,000 | +7,000 | 0.25% | 8,049,150 |
| 2015-05-13 | 2015-05-11 | 5.980 | 1,388,000 | -22,000 | 0.25% | 8,300,240 |
| 2015-05-12 | 2015-05-08 | 4.800 | 1,410,000 | +14,500 | 0.25% | 6,768,000 |
| 2015-05-11 | 2015-05-07 | 3.880 | 1,395,500 | -5,000 | 0.25% | 5,414,540 |
| 2015-05-08 | 2015-05-06 | 3.790 | 1,400,500 | -10,000 | 0.25% | 5,307,895 |
| 2015-05-06 | 2015-05-04 | 3.650 | 1,410,500 | -28,000 | 0.25% | 5,148,325 |
| 2015-05-05 | 2015-04-30 | 3.700 | 1,438,500 | -10,500 | 0.26% | 5,322,450 |
| 2015-04-29 | 2015-04-27 | 3.870 | 1,449,000 | -10,000 | 0.26% | 5,607,630 |
| 2015-04-24 | 2015-04-22 | 3.710 | 1,459,000 | -10,000 | 0.26% | 5,412,890 |
| 2015-04-15 | 2015-04-13 | 3.820 | 1,469,000 | +5,000 | 0.26% | 5,611,580 |
| 2015-04-13 | 2015-04-09 | 3.920 | 1,464,000 | -152,500 | 0.26% | 5,738,880 |
| 2015-04-10 | 2015-04-08 | 3.750 | 1,616,500 | -323,500 | 0.29% | 6,061,875 |
| 2015-04-09 | 2015-04-02 | 3.600 | 1,940,000 | -2,500 | 0.35% | 6,984,000 |
| 2015-04-02 | 2015-03-31 | 3.400 | 1,942,500 | +2,000 | 0.35% | 6,604,500 |
| 2015-03-31 | 2015-03-27 | 3.350 | 1,940,500 | -6,000 | 0.35% | 6,500,675 |
| 2015-03-24 | 2015-03-20 | 3.330 | 1,946,500 | +2,500 | 0.35% | 6,481,845 |
| 2015-03-20 | 2015-03-18 | 3.130 | 1,944,000 | -27,500 | 0.35% | 6,084,720 |
| 2015-03-19 | 2015-03-17 | 3.040 | 1,971,500 | -28,500 | 0.36% | 5,993,360 |
| 2015-03-16 | 2015-03-12 | 3.360 | 2,000,000 | -102,500 | 0.36% | 6,720,000 |
| 2015-02-25 | 2015-02-23 | 3.000 | 2,102,500 | -36,712 | 0.38% | 6,307,500 |
| 2015-02-24 | 2015-02-18 | 3.000 | 2,139,212 | -100,000 | 0.39% | 6,417,636 |
| 2015-02-13 | 2015-02-11 | 2.990 | 2,239,212 | -10,000 | 0.40% | 6,695,244 |
| 2015-02-06 | 2015-02-04 | 3.000 | 2,249,212 | -10,000 | 0.41% | 6,747,636 |
| 2015-02-04 | 2015-02-02 | 2.980 | 2,259,212 | -204,500 | 0.41% | 6,732,452 |
| 2015-02-03 | 2015-01-30 | 2.990 | 2,463,712 | -15,500 | 0.44% | 7,366,499 |
| 2015-01-23 | 2015-01-21 | 3.000 | 2,479,212 | -170,000 | 0.45% | 7,437,636 |
| 2015-01-21 | 2015-01-19 | 2.990 | 2,649,212 | -1,600,000 | 0.48% | 7,921,144 |
| 2015-01-20 | 2015-01-16 | 3.000 | 4,249,212 | -21,730,500 | 0.77% | 12,747,636 |
| 2015-01-19 | 2015-01-15 | 2.990 | 25,979,712 | -9,000 | 4.69% | 77,679,339 |
| 2015-01-16 | 2015-01-14 | 3.000 | 25,988,712 | -20,000 | 4.69% | 77,966,136 |
| 2015-01-13 | 2015-01-09 | 2.980 | 26,008,712 | -77,500 | 4.69% | 77,505,962 |
| 2015-01-12 | 2015-01-08 | 2.980 | 26,086,212 | -1,665,000 | 4.70% | 77,736,912 |
| 2014-12-23 | 2014-12-19 | 2.360 | 27,751,212 | -20,000 | 5.01% | 65,492,860 |
| 2014-12-19 | 2014-12-17 | 2.380 | 27,771,212 | -11,000 | 5.01% | 66,095,485 |
| 2014-12-12 | 2014-12-10 | 2.550 | 27,782,212 | +550,000 | 5.01% | 70,844,641 |
| 2014-12-04 | 2014-12-02 | 2.550 | 27,232,212 | +3,000 | 4.91% | 69,442,141 |
| 2014-12-03 | 2014-12-01 | 2.560 | 27,229,212 | -23,000 | 4.91% | 69,706,783 |
| 2014-11-27 | 2014-11-25 | 2.650 | 27,252,212 | +1,500 | 4.92% | 72,218,362 |
| 2014-11-26 | 2014-11-24 | 2.550 | 27,250,712 | +1,000 | 4.91% | 69,489,316 |
| 2014-11-19 | 2014-11-17 | 2.630 | 27,249,712 | +9,000 | 4.91% | 71,666,743 |
| 2014-11-18 | 2014-11-14 | 2.680 | 27,240,712 | -8,000 | 4.91% | 73,005,108 |
| 2014-11-12 | 2014-11-10 | 2.680 | 27,248,712 | -18,000 | 4.91% | 73,026,548 |
| 2014-11-10 | 2014-11-06 | 2.710 | 27,266,712 | +12,500 | 4.92% | 73,892,790 |
| 2014-11-06 | 2014-11-04 | 2.660 | 27,254,212 | +6,000 | 4.92% | 72,496,204 |
| 2014-11-05 | 2014-11-03 | 2.680 | 27,248,212 | +18,500 | 4.91% | 73,025,208 |
| 2014-11-04 | 2014-10-31 | 2.690 | 27,229,712 | +4,000 | 4.91% | 73,247,925 |
| 2014-11-03 | 2014-10-30 | 2.700 | 27,225,712 | +1,000 | 4.91% | 73,509,422 |
| 2014-10-31 | 2014-10-29 | 2.730 | 27,224,712 | +16,000 | 4.91% | 74,323,464 |
| 2014-10-29 | 2014-10-27 | 2.710 | 27,208,712 | +2,000 | 4.91% | 73,735,610 |
| 2014-10-24 | 2014-10-22 | 2.840 | 27,206,712 | +20,000 | 4.91% | 77,267,062 |
| 2014-10-17 | 2014-10-15 | 2.900 | 27,186,712 | +11,000 | 4.90% | 78,841,465 |
| 2014-10-16 | 2014-10-14 | 2.880 | 27,175,712 | +49,000 | 4.90% | 78,266,051 |
| 2014-10-15 | 2014-10-13 | 2.890 | 27,126,712 | +105,000 | 4.89% | 78,396,198 |
| 2014-10-14 | 2014-10-10 | 2.970 | 27,021,712 | +25,000 | 4.87% | 80,254,485 |
| 2014-10-13 | 2014-10-09 | 2.980 | 26,996,712 | +25,000 | 4.87% | 80,450,202 |
| 2014-10-09 | 2014-10-07 | 2.990 | 26,971,712 | +50,000 | 4.86% | 80,645,419 |
| 2014-10-08 | 2014-10-06 | 2.950 | 26,921,712 | +1,000 | 4.86% | 79,419,050 |
| 2014-10-06 | 2014-09-30 | 3.080 | 26,920,712 | +154,000 | 4.86% | 82,915,793 |
| 2014-10-03 | 2014-09-29 | 2.950 | 26,766,712 | +155,000 | 4.83% | 78,961,800 |
| 2014-09-25 | 2014-09-23 | 3.080 | 26,611,712 | +50,000 | 4.80% | 81,964,073 |
| 2014-09-04 | 2014-09-02 | 3.100 | 26,561,712 | -124,500 | 4.79% | 82,341,307 |
| 2014-08-26 | 2014-08-22 | 3.280 | 26,686,212 | +36,000 | 4.81% | 87,530,775 |
| 2014-08-22 | 2014-08-20 | 3.310 | 26,650,212 | +11,500 | 4.81% | 88,212,202 |
| 2014-08-20 | 2014-08-18 | 3.290 | 26,638,712 | +160,000 | 4.80% | 87,641,362 |
| 2014-08-19 | 2014-08-15 | 3.310 | 26,478,712 | -87,500 | 4.78% | 87,644,537 |
| 2014-08-08 | 2014-08-06 | 3.280 | 26,566,212 | +54,000 | 4.79% | 87,137,175 |
| 2014-08-05 | 2014-08-01 | 3.280 | 26,512,212 | +120,000 | 4.78% | 86,960,055 |
| 2014-08-04 | 2014-07-31 | 3.320 | 26,392,212 | +225,000 | 4.76% | 87,622,144 |
| 2014-08-01 | 2014-07-30 | 3.290 | 26,167,212 | +100,000 | 4.72% | 86,090,127 |
| 2014-07-29 | 2014-07-25 | 3.300 | 26,067,212 | +516,500 | 4.70% | 86,021,800 |
| 2014-07-28 | 2014-07-24 | 3.340 | 25,550,712 | -15,000 | 4.61% | 85,339,378 |
| 2014-07-25 | 2014-07-23 | 3.340 | 25,565,712 | +31,000 | 4.61% | 85,389,478 |
| 2014-07-18 | 2014-07-16 | 3.390 | 25,534,712 | +20,000 | 4.61% | 86,562,674 |
| 2014-07-17 | 2014-07-15 | 3.390 | 25,514,712 | +20,000 | 4.60% | 86,494,874 |
| 2014-07-14 | 2014-07-10 | 3.380 | 25,494,712 | -8,500 | 4.60% | 86,172,127 |
| 2014-07-11 | 2014-07-09 | 3.600 | 25,503,212 | -10,000 | 4.60% | 91,811,563 |
| 2014-07-07 | 2014-07-03 | 3.610 | 25,513,212 | +100,000 | 4.60% | 92,102,695 |
| 2014-07-04 | 2014-07-02 | 3.600 | 25,413,212 | +156,000 | 4.58% | 91,487,563 |
| 2014-07-02 | 2014-06-27 | 3.490 | 25,257,212 | +2,000 | 4.56% | 88,147,670 |
| 2014-06-30 | 2014-06-26 | 3.470 | 25,255,212 | +6,000 | 4.55% | 87,635,586 |
| 2014-06-26 | 2014-06-24 | 3.520 | 25,249,212 | +10,000 | 4.55% | 88,877,226 |
| 2014-06-19 | 2014-06-17 | 3.480 | 25,239,212 | -107,500 | 4.55% | 87,832,458 |
| 2014-06-18 | 2014-06-16 | 3.470 | 25,346,712 | -18,000 | 4.57% | 87,953,091 |
| 2014-06-17 | 2014-06-13 | 3.450 | 25,364,712 | +203,000 | 4.57% | 87,508,256 |
| 2014-06-13 | 2014-06-11 | 3.450 | 25,161,712 | +50,000 | 4.54% | 86,807,906 |
| 2014-06-10 | 2014-06-06 | 3.370 | 25,111,712 | +93,000 | 4.53% | 84,626,469 |
| 2014-06-09 | 2014-06-05 | 3.340 | 25,018,712 | +159,000 | 4.51% | 83,562,498 |
| 2014-06-06 | 2014-06-04 | 3.440 | 24,859,712 | +52,500 | 4.48% | 85,517,409 |
| 2014-06-05 | 2014-06-03 | 3.450 | 24,807,212 | +9,000 | 4.47% | 85,584,881 |
| 2014-06-04 | 2014-05-30 | 3.490 | 24,798,212 | +500 | 4.47% | 86,545,760 |
| 2014-05-22 | 2014-05-20 | 3.570 | 24,797,712 | +12,000 | 4.47% | 88,527,832 |
| 2014-05-14 | 2014-05-12 | 3.640 | 24,785,712 | +10,000 | 4.47% | 90,219,992 |
| 2014-05-08 | 2014-05-05 | 3.780 | 24,775,712 | +100,000 | 4.47% | 93,652,191 |
| 2014-05-07 | 2014-05-02 | 3.660 | 24,675,712 | +70,000 | 4.45% | 90,313,106 |
| 2014-05-05 | 2014-04-30 | 3.680 | 24,605,712 | +60,000 | 4.44% | 90,549,020 |
| 2014-05-02 | 2014-04-29 | 3.630 | 24,545,712 | +598,500 | 4.43% | 89,100,935 |
| 2014-04-29 | 2014-04-25 | 3.880 | 23,947,212 | +13,000 | 4.32% | 92,915,183 |
| 2014-04-24 | 2014-04-22 | 3.900 | 23,934,212 | +5,000 | 4.32% | 93,343,427 |
| 2014-04-10 | 2014-04-08 | 4.030 | 23,929,212 | +20,500 | 4.32% | 96,434,724 |
| 2014-04-09 | 2014-04-07 | 4.110 | 23,908,712 | +5,000 | 4.31% | 98,264,806 |
| 2014-04-04 | 2014-04-02 | 4.180 | 23,903,712 | -166 | 4.31% | 99,917,516 |
| 2014-04-03 | 2014-04-01 | 4.090 | 23,903,878 | -5,000 | 4.31% | 97,766,861 |
| 2014-04-01 | 2014-03-28 | 4.090 | 23,908,878 | +70,000 | 4.31% | 97,787,311 |
| 2014-03-31 | 2014-03-27 | 4.070 | 23,838,878 | +6,000 | 4.30% | 97,024,233 |
| 2014-03-25 | 2014-03-21 | 4.140 | 23,832,878 | +14,000 | 4.30% | 98,668,115 |
| 2014-03-20 | 2014-03-18 | 4.260 | 23,818,878 | +50,000 | 4.30% | 101,468,420 |
| 2014-03-19 | 2014-03-17 | 4.320 | 23,768,878 | +59,500 | 4.29% | 102,681,553 |
| 2014-03-18 | 2014-03-14 | 4.390 | 23,709,378 | +500 | 4.28% | 104,084,169 |
| 2014-03-13 | 2014-03-11 | 4.810 | 23,708,878 | +23,000 | 4.28% | 114,039,703 |
| 2014-03-05 | 2014-03-03 | 5.230 | 23,685,878 | +30,000 | 4.27% | 123,877,142 |
| 2014-02-27 | 2014-02-25 | 5.110 | 23,655,878 | -7,000 | 4.27% | 120,881,537 |
| 2014-02-24 | 2014-02-20 | 5.230 | 23,662,878 | +4,500 | 4.27% | 123,756,852 |
| 2014-02-20 | 2014-02-18 | 5.190 | 23,658,378 | -5,500 | 4.27% | 122,786,982 |
| 2014-02-14 | 2014-02-12 | 5.130 | 23,663,878 | -15,000 | 4.27% | 121,395,694 |
| 2014-02-12 | 2014-02-10 | 5.370 | 23,678,878 | +5,500 | 4.27% | 127,155,575 |
| 2014-01-15 | 2014-01-13 | 6.040 | 23,673,378 | +90,000 | 4.27% | 142,987,203 |
| 2014-01-14 | 2014-01-10 | 5.970 | 23,583,378 | +326,500 | 4.25% | 140,792,767 |
| 2014-01-07 | 2014-01-03 | 6.090 | 23,256,878 | +50,000 | 4.19% | 141,634,387 |
| 2013-12-20 | 2013-12-18 | 5.860 | 23,206,878 | -106,000 | 4.19% | 135,992,305 |
| 2013-12-17 | 2013-12-13 | 5.940 | 23,312,878 | -10,500 | 4.20% | 138,478,495 |
| 2013-12-16 | 2013-12-12 | 5.860 | 23,323,378 | -18,000 | 4.21% | 136,674,995 |
| 2013-12-06 | 2013-12-04 | 5.970 | 23,341,378 | -9,000 | 4.21% | 139,348,027 |
| 2013-12-05 | 2013-12-03 | 5.990 | 23,350,378 | -5,500 | 4.21% | 139,868,764 |
| 2013-12-04 | 2013-12-02 | 6.040 | 23,355,878 | -8,000 | 4.21% | 141,069,503 |
| 2013-11-29 | 2013-11-27 | 6.100 | 23,363,878 | -27,500 | 4.21% | 142,519,656 |
| 2013-11-28 | 2013-11-26 | 6.210 | 23,391,378 | -25,500 | 4.22% | 145,260,457 |
| 2013-11-27 | 2013-11-25 | 6.180 | 23,416,878 | -112,000 | 4.22% | 144,716,306 |
| 2013-11-22 | 2013-11-20 | 6.010 | 23,528,878 | -185,000 | 4.24% | 141,408,557 |
| 2013-11-19 | 2013-11-15 | 5.900 | 23,713,878 | +95,000 | 4.28% | 139,911,880 |
| 2013-11-18 | 2013-11-14 | 5.900 | 23,618,878 | -5,000 | 4.26% | 139,351,380 |
| 2013-11-14 | 2013-11-12 | 5.740 | 23,623,878 | -6,500 | 4.26% | 135,601,060 |
| 2013-11-13 | 2013-11-11 | 5.720 | 23,630,378 | -15,000 | 4.26% | 135,165,762 |
| 2013-11-12 | 2013-11-08 | 5.720 | 23,645,378 | -2,000 | 4.26% | 135,251,562 |
| 2013-11-06 | 2013-11-04 | 5.850 | 23,647,378 | -98,500 | 4.26% | 138,337,161 |
| 2013-11-01 | 2013-10-30 | 5.902 | 23,745,878 | +3,500 | 4.28% | 140,139,727 |
| 2013-10-31 | 2013-10-29 | 5.881 | 23,742,378 | +569,837 | 4.28% | 139,632,547 |
| 2013-10-29 | 2013-10-25 | 5.963 | 23,172,541 | -49,776 | 4.28% | 138,180,639 |
| 2013-10-24 | 2013-10-22 | 6.096 | 23,222,317 | -44,408 | 4.29% | 141,570,598 |
| 2013-10-23 | 2013-10-21 | 6.076 | 23,266,725 | -18,544 | 4.30% | 141,364,546 |
| 2013-10-16 | 2013-10-11 | 6.393 | 23,285,269 | -46,848 | 4.30% | 148,873,158 |
| 2013-10-15 | 2013-10-10 | 6.383 | 23,332,117 | -976 | 4.31% | 148,933,620 |
| 2013-10-11 | 2013-10-09 | 6.373 | 23,333,093 | -20,984 | 4.31% | 148,700,781 |
| 2013-10-10 | 2013-10-08 | 6.414 | 23,354,077 | -123,464 | 4.32% | 149,791,646 |
| 2013-10-04 | 2013-10-02 | 5.809 | 23,477,541 | -29,280 | 4.34% | 136,391,159 |
| 2013-10-03 | 2013-09-30 | 5.594 | 23,506,821 | -7,808 | 4.34% | 131,503,434 |
| 2013-10-02 | 2013-09-27 | 5.523 | 23,514,629 | -44,408 | 4.35% | 129,860,613 |
| 2013-09-30 | 2013-09-26 | 5.420 | 23,559,037 | -19,520 | 4.35% | 127,692,020 |
| 2013-09-26 | 2013-09-24 | 5.246 | 23,578,557 | +19,520 | 4.36% | 123,690,896 |
| 2013-09-11 | 2013-09-09 | 5.420 | 23,559,037 | -19,520 | 4.35% | 127,692,020 |
| 2013-09-04 | 2013-09-02 | 5.359 | 23,578,557 | +198,616 | 4.36% | 126,348,318 |
| 2013-09-03 | 2013-08-30 | 5.184 | 23,379,941 | +5,856 | 4.32% | 121,211,683 |
| 2013-08-30 | 2013-08-28 | 5.123 | 23,374,085 | +97,600 | 4.32% | 119,744,390 |
| 2013-08-21 | 2013-08-19 | 5.564 | 23,276,485 | -1,464 | 4.30% | 129,499,407 |
| 2013-08-20 | 2013-08-16 | 5.697 | 23,277,949 | -4,880 | 4.30% | 132,608,101 |
| 2013-08-15 | 2013-08-12 | 5.850 | 23,282,829 | +9,760 | 4.30% | 136,214,208 |
| 2013-08-13 | 2013-08-09 | 5.932 | 23,273,069 | -48,800 | 4.30% | 138,064,738 |
| 2013-08-12 | 2013-08-08 | 5.748 | 23,321,869 | -39,040 | 4.31% | 134,053,070 |
| 2013-08-07 | 2013-08-05 | 5.574 | 23,360,909 | +111,752 | 4.32% | 130,208,456 |
| 2013-08-06 | 2013-08-02 | 5.256 | 23,249,157 | +402,112 | 4.30% | 122,201,104 |
| 2013-08-02 | 2013-07-31 | 5.184 | 22,847,045 | -17,568 | 4.22% | 118,448,920 |
| 2013-07-31 | 2013-07-29 | 5.318 | 22,864,613 | -26,352 | 4.23% | 121,585,494 |
| 2013-07-30 | 2013-07-26 | 5.430 | 22,890,965 | +5,856 | 4.23% | 124,305,551 |
| 2013-07-29 | 2013-07-25 | 5.482 | 22,885,109 | +244,487 | 4.23% | 125,446,145 |
| 2013-07-25 | 2013-07-23 | 5.359 | 22,640,622 | +602,680 | 4.18% | 121,322,289 |
| 2013-07-24 | 2013-07-22 | 5.195 | 22,037,942 | +429,439 | 4.07% | 114,479,981 |
| 2013-07-23 | 2013-07-19 | 5.205 | 21,608,503 | +9,272 | 3.99% | 112,470,583 |
| 2013-07-22 | 2013-07-18 | 5.123 | 21,599,231 | +492,880 | 3.99% | 110,651,892 |
| 2013-07-17 | 2013-07-15 | 5.246 | 21,106,351 | +268,888 | 3.90% | 110,721,936 |
| 2013-07-10 | 2013-07-08 | 5.205 | 20,837,463 | -97,600 | 3.85% | 108,457,379 |
| 2013-07-05 | 2013-07-03 | 5.256 | 20,935,063 | +488 | 3.87% | 110,037,874 |
| 2013-07-03 | 2013-06-28 | 5.184 | 20,934,575 | -17,568 | 3.87% | 108,533,852 |
| 2013-06-27 | 2013-06-25 | 5.123 | 20,952,143 | -24,400 | 3.87% | 107,336,890 |
| 2013-06-25 | 2013-06-21 | 5.574 | 20,976,543 | -9,760 | 3.88% | 116,918,536 |
| 2013-06-24 | 2013-06-20 | 5.717 | 20,986,303 | +47,824 | 3.88% | 119,983,269 |
| 2013-06-20 | 2013-06-18 | 5.891 | 20,938,479 | +9,272 | 3.87% | 123,356,923 |
| 2013-06-13 | 2013-06-10 | 6.455 | 20,929,207 | -9,760 | 3.87% | 135,096,431 |
| 2013-06-05 | 2013-06-03 | 6.506 | 20,938,967 | -96,136 | 3.87% | 136,232,125 |
| 2013-06-03 | 2013-05-30 | 6.730 | 21,035,103 | +570,206 | 3.89% | 141,556,927 |
| 2013-05-30 | 2013-05-28 | 6.740 | 20,464,897 | -9,496 | 3.89% | 137,935,217 |
| 2013-05-28 | 2013-05-24 | 6.761 | 20,474,393 | -949 | 3.89% | 138,430,468 |
| 2013-05-27 | 2013-05-23 | 6.782 | 20,475,342 | -47,477 | 3.89% | 138,868,152 |
| 2013-05-23 | 2013-05-21 | 6.793 | 20,522,819 | +28,486 | 3.90% | 139,406,285 |
| 2013-05-14 | 2013-05-10 | 6.909 | 20,494,333 | -9,496 | 3.89% | 141,586,958 |
| 2013-05-10 | 2013-05-08 | 6.930 | 20,503,829 | -78,337 | 3.90% | 142,084,430 |
| 2013-05-09 | 2013-05-07 | 6.772 | 20,582,166 | +373,170 | 3.91% | 139,375,896 |
| 2013-05-06 | 2013-05-02 | 6.519 | 20,208,996 | -3,798 | 3.84% | 131,741,017 |
| 2013-05-03 | 2013-04-30 | 6.393 | 20,212,794 | +27,537 | 3.84% | 129,211,350 |
| 2013-05-02 | 2013-04-29 | 6.266 | 20,185,257 | +306,702 | 3.84% | 126,484,373 |
| 2013-04-30 | 2013-04-26 | 6.593 | 19,878,555 | -13,294 | 3.78% | 131,052,337 |
| 2013-04-29 | 2013-04-25 | 6.708 | 19,891,849 | +284,863 | 3.78% | 133,444,356 |
| 2013-04-26 | 2013-04-24 | 6.624 | 19,606,986 | +275,368 | 3.73% | 129,881,444 |
| 2013-04-25 | 2013-04-23 | 6.582 | 19,331,618 | -20,890 | 3.67% | 127,242,984 |
| 2013-04-24 | 2013-04-22 | 6.635 | 19,352,508 | -37,982 | 3.68% | 128,399,529 |
| 2013-04-23 | 2013-04-19 | 6.635 | 19,390,490 | -28,486 | 3.69% | 128,651,531 |
| 2013-04-10 | 2013-04-08 | 6.687 | 19,418,976 | -14,244 | 3.69% | 129,863,073 |
| 2013-04-08 | 2013-04-03 | 6.751 | 19,433,220 | -85,458 | 3.69% | 131,186,281 |
| 2013-04-05 | 2013-04-02 | 6.898 | 19,518,678 | -4,748 | 3.71% | 134,640,998 |
| 2013-04-03 | 2013-03-28 | 6.835 | 19,523,426 | +15,193 | 3.71% | 133,440,098 |
| 2013-04-02 | 2013-03-27 | 7.067 | 19,508,233 | -26,588 | 3.71% | 137,856,129 |
| 2013-03-28 | 2013-03-26 | 7.067 | 19,534,821 | -18,990 | 3.71% | 138,044,014 |
| 2013-03-25 | 2013-03-21 | 7.003 | 19,553,811 | -121,067 | 3.72% | 136,942,636 |
| 2013-03-20 | 2013-03-18 | 6.782 | 19,674,878 | -85,459 | 3.74% | 133,439,234 |
| 2013-03-14 | 2013-03-12 | 6.951 | 19,760,337 | -28,486 | 3.76% | 137,348,495 |
| 2013-03-11 | 2013-03-07 | 6.982 | 19,788,823 | -9,496 | 3.76% | 138,171,705 |
| 2013-03-07 | 2013-03-05 | 6.909 | 19,798,319 | +9,496 | 3.76% | 136,778,482 |
| 2013-03-06 | 2013-03-04 | 6.982 | 19,788,823 | +46,527 | 3.76% | 138,171,705 |
| 2013-02-21 | 2013-02-19 | 7.193 | 19,742,296 | -30,385 | 3.75% | 142,005,115 |
| 2013-02-20 | 2013-02-18 | 7.277 | 19,772,681 | +9,970 | 3.76% | 143,889,542 |
| 2013-02-19 | 2013-02-15 | 7.119 | 19,762,711 | -18,991 | 3.76% | 140,695,057 |
| 2013-02-06 | 2013-02-04 | 6.993 | 19,781,702 | -9,970 | 3.76% | 138,330,313 |
| 2013-01-29 | 2013-01-25 | 6.835 | 19,791,672 | +574,948 | 3.76% | 135,273,525 |
| 2013-01-28 | 2013-01-24 | 7.140 | 19,216,724 | +153,826 | 3.65% | 137,212,814 |
| 2013-01-24 | 2013-01-22 | 7.814 | 19,062,898 | +9,495 | 3.62% | 148,963,015 |
| 2013-01-23 | 2013-01-21 | 7.993 | 19,053,403 | +219,345 | 3.62% | 152,300,017 |
| 2013-01-22 | 2013-01-18 | 7.741 | 18,834,058 | +949,542 | 3.58% | 145,786,351 |
| 2013-01-21 | 2013-01-17 | 7.635 | 17,884,516 | -9,495 | 3.40% | 136,552,867 |
| 2013-01-17 | 2013-01-15 | 7.846 | 17,894,011 | -55,074 | 3.40% | 140,394,339 |
| 2013-01-16 | 2013-01-14 | 7.877 | 17,949,085 | +18,991 | 3.41% | 141,393,530 |
| 2013-01-15 | 2013-01-11 | 7.793 | 17,930,094 | +40,830 | 3.41% | 139,733,298 |
| 2013-01-11 | 2013-01-09 | 7.877 | 17,889,264 | -28,486 | 3.40% | 140,922,291 |
| 2013-01-10 | 2013-01-08 | 7.793 | 17,917,750 | -36,557 | 3.41% | 139,637,099 |
| 2013-01-09 | 2013-01-07 | 7.846 | 17,954,307 | +85,459 | 3.41% | 140,867,414 |
| 2013-01-08 | 2013-01-04 | 7.783 | 17,868,848 | +35,607 | 3.40% | 139,067,810 |
| 2013-01-07 | 2013-01-03 | 7.814 | 17,833,241 | +104,450 | 3.39% | 139,354,118 |
| 2013-01-03 | 2012-12-31 | 6.487 | 17,728,791 | +105,399 | 3.37% | 115,012,609 |
| 2012-12-20 | 2012-12-18 | 6.161 | 17,623,392 | +31,810 | 3.35% | 108,575,288 |
| 2012-12-13 | 2012-12-11 | 5.792 | 17,591,582 | +36,083 | 3.34% | 101,895,079 |
| 2012-12-12 | 2012-12-10 | 5.792 | 17,555,499 | +246,881 | 3.34% | 101,686,077 |
| 2012-12-10 | 2012-12-06 | 5.729 | 17,308,618 | -84,510 | 3.29% | 99,162,374 |
| 2012-12-07 | 2012-12-05 | 5.898 | 17,393,128 | +47,952 | 3.31% | 102,577,319 |
| 2012-12-04 | 2012-11-30 | 5.866 | 17,345,176 | +113,945 | 3.30% | 101,746,512 |
| 2012-12-03 | 2012-11-29 | 5.887 | 17,231,231 | +240,235 | 3.27% | 101,441,050 |
| 2012-11-30 | 2012-11-28 | 5.877 | 16,990,996 | +184,211 | 3.23% | 99,847,837 |
| 2012-11-26 | 2012-11-22 | 6.077 | 16,806,785 | +51,275 | 3.19% | 102,128,295 |
| 2012-11-22 | 2012-11-20 | 6.108 | 16,755,510 | +142,431 | 3.18% | 102,346,093 |
| 2012-11-21 | 2012-11-19 | 6.171 | 16,613,079 | +129,138 | 3.16% | 102,525,848 |
| 2012-11-20 | 2012-11-16 | 6.298 | 16,483,941 | -9,495 | 3.13% | 103,812,072 |
| 2012-11-19 | 2012-11-15 | 6.319 | 16,493,436 | -128,188 | 3.13% | 104,219,267 |
| 2012-11-14 | 2012-11-12 | 6.371 | 16,621,624 | +112,046 | 3.16% | 105,904,509 |
| 2012-11-13 | 2012-11-09 | 6.393 | 16,509,578 | -170,918 | 3.14% | 105,538,347 |
| 2012-11-12 | 2012-11-08 | 6.361 | 16,680,496 | +75,014 | 3.17% | 106,103,943 |
| 2012-11-09 | 2012-11-07 | 6.508 | 16,605,482 | +16,617 | 3.16% | 108,075,085 |
| 2012-11-08 | 2012-11-06 | 6.466 | 16,588,865 | -110,622 | 3.15% | 107,268,120 |
| 2012-11-07 | 2012-11-05 | 6.192 | 16,699,487 | -113,945 | 3.17% | 103,410,843 |
| 2012-11-06 | 2012-11-02 | 6.256 | 16,813,432 | +150,028 | 3.20% | 105,178,855 |
| 2012-11-05 | 2012-11-01 | 5.950 | 16,663,404 | +201,303 | 3.17% | 99,151,159 |
| 2012-11-02 | 2012-10-31 | 5.803 | 16,462,101 | +189,908 | 3.13% | 95,526,196 |
| 2012-11-01 | 2012-10-30 | 5.845 | 16,272,193 | +28,486 | 3.09% | 95,109,674 |
| 2012-10-31 | 2012-10-29 | 5.887 | 16,243,707 | +187,535 | 3.09% | 95,627,451 |
| 2012-10-30 | 2012-10-26 | 6.056 | 16,056,172 | -389,312 | 3.05% | 97,228,924 |
| 2012-10-29 | 2012-10-25 | 6.140 | 16,445,484 | +75,963 | 3.13% | 100,971,972 |
| 2012-10-26 | 2012-10-24 | 6.235 | 16,369,521 | +75,964 | 3.11% | 102,057,118 |
| 2012-10-25 | 2012-10-22 | 6.182 | 16,293,557 | +73,589 | 3.10% | 100,725,546 |
| 2012-10-24 | 2012-10-19 | 6.140 | 16,219,968 | +199,404 | 3.08% | 99,587,349 |
| 2012-10-22 | 2012-10-18 | 6.203 | 16,020,564 | +366,998 | 3.04% | 99,375,361 |
| 2012-10-19 | 2012-10-17 | 6.066 | 15,653,566 | +128,188 | 2.98% | 94,955,778 |
| 2012-10-18 | 2012-10-16 | 6.108 | 15,525,378 | +48,427 | 2.95% | 94,832,194 |
| 2012-10-17 | 2012-10-15 | 6.847 | 15,476,951 | +53,649 | 2.94% | 105,971,741 |
| 2012-10-16 | 2012-10-12 | 6.803 | 15,423,302 | +2,563,057 | 2.93% | 104,920,879 |
| 2012-10-15 | 2012-10-11 | 6.614 | 12,860,245 | +88,001 | 2.57% | 85,062,817 |
| 2012-10-12 | 2012-10-10 | 6.725 | 12,772,244 | -22,564 | 2.55% | 85,895,831 |
| 2012-10-11 | 2012-10-09 | 6.792 | 12,794,808 | +9,026 | 2.56% | 86,898,131 |
| 2012-10-10 | 2012-10-08 | 6.858 | 12,785,782 | +27,979 | 2.56% | 87,686,782 |
| 2012-10-09 | 2012-10-05 | 6.803 | 12,757,803 | +24,821 | 2.55% | 86,788,154 |
| 2012-10-08 | 2012-10-04 | 6.714 | 12,732,982 | -9,025 | 2.53% | 85,490,712 |
| 2012-10-05 | 2012-10-03 | 6.637 | 12,742,007 | +108,760 | 2.54% | 84,563,091 |
| 2012-10-04 | 2012-09-28 | 6.637 | 12,633,247 | -18,954 | 2.51% | 83,841,299 |
| 2012-10-03 | 2012-09-27 | 6.537 | 12,652,201 | +4,513 | 2.52% | 82,705,479 |
| 2012-09-28 | 2012-09-26 | 6.592 | 12,647,688 | +9,928 | 2.52% | 83,376,622 |
| 2012-09-27 | 2012-09-25 | 6.648 | 12,637,760 | +99,735 | 2.52% | 84,011,268 |
| 2012-09-25 | 2012-09-21 | 6.814 | 12,538,025 | +451,288 | 2.50% | 85,431,973 |
| 2012-09-24 | 2012-09-20 | 6.803 | 12,086,737 | +4,513 | 2.41% | 82,223,059 |
| 2012-09-20 | 2012-09-18 | 6.747 | 12,082,224 | +175,551 | 2.40% | 81,523,039 |
| 2012-09-18 | 2012-09-14 | 6.714 | 11,906,673 | +860,155 | 2.37% | 79,942,778 |
| 2012-09-14 | 2012-09-12 | 6.648 | 11,046,518 | +462,570 | 2.17% | 73,433,266 |
| 2012-09-13 | 2012-09-11 | 6.637 | 10,583,948 | -40,165 | 2.08% | 70,241,003 |
| 2012-09-12 | 2012-09-10 | 6.625 | 10,624,113 | +433,237 | 2.09% | 70,389,852 |
| 2012-09-11 | 2012-09-07 | 6.736 | 10,190,876 | +1,235,626 | 2.01% | 68,648,537 |
| 2012-09-10 | 2012-09-06 | 6.814 | 8,955,250 | +18,052 | 1.76% | 61,019,552 |
| 2012-09-07 | 2012-09-05 | 6.858 | 8,937,198 | -73,109 | 1.76% | 61,292,624 |
| 2012-09-06 | 2012-09-04 | 6.991 | 9,010,307 | +18,052 | 1.77% | 62,991,962 |
| 2012-09-05 | 2012-09-03 | 7.058 | 8,992,255 | -171,941 | 1.77% | 63,463,531 |
| 2012-09-04 | 2012-08-31 | 6.770 | 9,164,196 | +1,600,267 | 1.80% | 62,037,140 |
| 2012-08-31 | 2012-08-29 | 9.185 | 7,563,929 | -16,246 | 1.49% | 69,473,337 |
| 2012-08-24 | 2012-08-22 | 9.550 | 7,580,175 | -56,411 | 1.49% | 72,394,019 |
| 2012-08-13 | 2012-08-09 | 8.830 | 7,636,586 | -152,535 | 1.50% | 67,433,198 |
| 2012-08-09 | 2012-08-07 | 8.875 | 7,789,121 | -5,867 | 1.53% | 69,125,320 |
| 2012-08-01 | 2012-07-30 | 8.276 | 7,794,988 | -6,318 | 1.53% | 64,513,743 |
| 2012-07-31 | 2012-07-27 | 8.021 | 7,801,306 | -9,026 | 1.54% | 62,578,056 |
| 2012-07-30 | 2012-07-26 | 7.977 | 7,810,332 | +9,026 | 1.53% | 62,304,323 |
| 2012-07-27 | 2012-07-25 | 7.966 | 7,801,306 | -6,769 | 1.53% | 62,145,887 |
| 2012-07-25 | 2012-07-23 | 7.789 | 7,808,075 | +9,928 | 1.53% | 60,815,669 |
| 2012-07-20 | 2012-07-18 | 8.066 | 7,798,147 | -903 | 1.53% | 62,898,311 |
| 2012-07-19 | 2012-07-17 | 8.210 | 7,799,050 | +14,442 | 1.53% | 64,028,909 |
| 2012-07-17 | 2012-07-13 | 8.254 | 7,784,608 | +4,512 | 1.53% | 64,255,337 |
| 2012-07-16 | 2012-07-12 | 8.531 | 7,780,096 | -6,318 | 1.53% | 66,373,064 |
| 2012-07-13 | 2012-07-11 | 8.564 | 7,786,414 | +18,052 | 1.53% | 66,685,770 |
| 2012-07-12 | 2012-07-10 | 8.498 | 7,768,362 | -26,626 | 1.53% | 66,014,754 |
| 2012-07-11 | 2012-07-09 | 8.587 | 7,794,988 | +20,759 | 1.53% | 66,931,929 |
| 2012-07-03 | 2012-06-28 | 8.974 | 7,774,229 | +27,077 | 1.53% | 69,768,363 |
| 2012-06-29 | 2012-06-27 | 9.856 | 7,747,152 | +5,867 | 1.52% | 76,353,800 |
| 2012-06-28 | 2012-06-26 | 10.051 | 7,741,285 | +265,896 | 1.52% | 77,805,909 |
| 2012-06-25 | 2012-06-21 | 10.303 | 7,475,389 | -4,358 | 1.52% | 77,020,361 |
| 2012-06-22 | 2012-06-20 | 10.085 | 7,479,747 | -4,358 | 1.52% | 75,434,706 |
| 2012-06-21 | 2012-06-19 | 9.993 | 7,484,105 | -12,202 | 1.52% | 74,791,707 |
| 2012-06-15 | 2012-06-13 | 9.902 | 7,496,307 | -1,307 | 1.52% | 74,225,576 |
| 2012-06-14 | 2012-06-12 | 9.936 | 7,497,614 | -17,432 | 1.52% | 74,496,589 |
| 2012-06-13 | 2012-06-11 | 9.879 | 7,515,046 | -9,587 | 1.53% | 74,238,675 |
| 2012-06-12 | 2012-06-08 | 9.213 | 7,524,633 | -4,794 | 1.53% | 69,326,023 |
| 2012-06-06 | 2012-06-04 | 8.249 | 7,529,427 | -204,820 | 1.53% | 62,113,533 |
| 2012-06-05 | 2012-06-01 | 8.662 | 7,734,247 | +17,431 | 1.57% | 66,997,779 |
| 2012-05-31 | 2012-05-29 | 8.662 | 7,716,816 | +20,918 | 1.57% | 66,846,783 |
| 2012-05-30 | 2012-05-28 | 8.754 | 7,695,898 | -7,844 | 1.55% | 67,371,972 |
| 2012-05-29 | 2012-05-25 | 8.858 | 7,703,742 | +112,869 | 1.55% | 68,236,139 |
| 2012-05-28 | 2012-05-24 | 8.720 | 7,590,873 | +156,012 | 1.53% | 66,191,273 |
| 2012-05-25 | 2012-05-23 | 8.422 | 7,434,861 | +334,249 | 1.50% | 62,612,974 |
| 2012-05-24 | 2012-05-22 | 8.077 | 7,100,612 | +1,457,273 | 1.43% | 57,354,019 |
| 2012-03-21 | 2012-03-19 | 13.585 | 5,643,339 | +8,715 | 1.14% | 76,662,549 |
| 2012-03-19 | 2012-03-15 | 13.676 | 5,634,624 | +6,101 | 1.14% | 77,061,350 |
| 2012-03-15 | 2012-03-13 | 13.998 | 5,628,523 | -5,229 | 1.14% | 78,786,116 |
| 2012-03-14 | 2012-03-12 | 13.814 | 5,633,752 | +4,358 | 1.14% | 77,825,089 |
| 2012-03-13 | 2012-03-09 | 13.952 | 5,629,394 | -2,179 | 1.14% | 78,539,953 |
| 2012-03-12 | 2012-03-08 | 13.768 | 5,631,573 | +3,050 | 1.14% | 77,536,533 |
| 2012-03-09 | 2012-03-07 | 13.768 | 5,628,523 | +6,973 | 1.14% | 77,494,540 |
| 2012-03-08 | 2012-03-06 | 14.227 | 5,621,550 | -72,777 | 1.13% | 79,978,486 |
| 2012-02-29 | 2012-02-27 | 14.066 | 5,694,327 | +63,625 | 1.15% | 80,099,220 |
| 2012-02-28 | 2012-02-24 | 14.434 | 5,630,702 | +40,964 | 1.14% | 81,271,561 |
| 2012-02-27 | 2012-02-23 | 14.434 | 5,589,738 | +44,015 | 1.13% | 80,680,301 |
| 2012-02-24 | 2012-02-22 | 14.824 | 5,545,723 | +36,606 | 1.12% | 82,208,382 |
| 2012-02-21 | 2012-02-17 | 14.686 | 5,509,117 | +227,045 | 1.11% | 80,907,239 |
| 2012-02-06 | 2012-02-02 | 15.352 | 5,282,072 | -13,073 | 1.07% | 81,087,861 |
| 2012-01-30 | 2012-01-26 | 14.502 | 5,295,145 | -13,074 | 1.07% | 76,792,772 |
| 2012-01-10 | 2012-01-06 | 13.195 | 5,308,219 | +217,894 | 1.07% | 70,039,347 |
| 2012-01-04 | 2011-12-30 | 13.470 | 5,090,325 | +166,906 | 1.03% | 68,566,033 |
| 2011-12-23 | 2011-12-21 | 13.676 | 4,923,419 | +130,736 | 0.99% | 67,334,629 |
| 2011-12-22 | 2011-12-20 | 13.722 | 4,792,683 | +65,368 | 0.97% | 65,766,586 |
| 2011-12-21 | 2011-12-19 | 13.562 | 4,727,315 | +62,318 | 0.95% | 64,110,245 |
| 2011-12-12 | 2011-12-08 | 15.145 | 4,664,997 | +9,587 | 0.94% | 70,651,391 |
| 2011-12-09 | 2011-12-07 | 15.948 | 4,655,410 | +4,358 | 0.94% | 74,245,161 |
| 2011-12-07 | 2011-12-05 | 16.912 | 4,651,052 | -237,504 | 0.94% | 78,658,216 |
| 2011-12-05 | 2011-12-01 | 16.453 | 4,888,556 | -4,358 | 0.99% | 80,431,314 |
| 2011-12-02 | 2011-11-30 | 15.833 | 4,892,914 | -4,358 | 0.99% | 77,471,521 |
| 2011-11-14 | 2011-11-10 | 14.594 | 4,897,272 | +4,358 | 0.99% | 71,472,135 |
| 2011-11-02 | 2011-10-31 | 16.467 | 4,892,914 | +4,358 | 0.99% | 80,573,067 |
| 2011-11-01 | 2011-10-28 | 17.640 | 4,888,556 | +89,380 | 0.99% | 86,235,013 |
| 2011-10-27 | 2011-10-25 | 16.233 | 4,799,176 | -7,673 | 0.99% | 77,903,680 |
| 2011-10-26 | 2011-10-24 | 16.115 | 4,806,849 | -4,263 | 0.99% | 77,464,445 |
| 2011-10-19 | 2011-10-17 | 15.717 | 4,811,112 | +4,263 | 0.99% | 75,614,567 |
| 2011-10-17 | 2011-10-13 | 16.303 | 4,806,849 | -4,263 | 0.99% | 78,366,506 |
| 2011-10-13 | 2011-10-11 | 15.646 | 4,811,112 | -4,263 | 0.99% | 75,275,994 |
| 2011-09-20 | 2011-09-16 | 14.028 | 4,815,375 | -8,526 | 0.99% | 67,548,623 |
| 2011-09-16 | 2011-09-14 | 13.230 | 4,823,901 | +179,046 | 0.99% | 63,820,866 |
| 2011-09-14 | 2011-09-09 | 13.957 | 4,644,855 | +85,260 | 0.96% | 64,829,747 |
| 2011-09-12 | 2011-09-08 | 14.309 | 4,559,595 | +17,478 | 0.94% | 65,244,109 |
| 2011-09-08 | 2011-09-06 | 13.863 | 4,542,117 | +7,673 | 0.94% | 62,969,609 |
| 2011-09-07 | 2011-09-05 | 14.473 | 4,534,444 | -8,526 | 0.94% | 65,628,791 |
| 2011-09-06 | 2011-09-02 | 14.755 | 4,542,970 | +8,526 | 0.94% | 67,031,002 |
| 2011-09-05 | 2011-09-01 | 15.341 | 4,534,444 | +8,526 | 0.94% | 69,564,391 |
| 2011-08-30 | 2011-08-26 | 15.482 | 4,525,918 | +642,007 | 0.93% | 70,070,597 |
| 2011-08-25 | 2011-08-23 | 16.350 | 3,883,911 | +38,367 | 0.80% | 63,501,977 |
| 2011-08-24 | 2011-08-22 | 15.693 | 3,845,544 | +187,572 | 0.79% | 60,348,864 |
| 2011-08-18 | 2011-08-16 | 17.898 | 3,657,972 | -8,526 | 0.75% | 65,471,172 |
| 2011-08-11 | 2011-08-09 | 16.655 | 3,666,498 | +47,746 | 0.76% | 61,065,371 |
| 2011-08-09 | 2011-08-05 | 17.546 | 3,618,752 | +8,526 | 0.75% | 63,495,891 |
| 2011-08-05 | 2011-08-03 | 18.508 | 3,610,226 | +8,526 | 0.74% | 66,818,480 |
| 2011-07-28 | 2011-07-26 | 20.479 | 3,601,700 | -427 | 0.74% | 73,757,634 |
| 2011-07-27 | 2011-07-25 | 20.572 | 3,602,127 | +8,526 | 0.74% | 74,104,369 |
| 2011-07-26 | 2011-07-22 | 21.159 | 3,593,601 | -8,952 | 0.74% | 76,036,408 |
| 2011-07-25 | 2011-07-21 | 19.869 | 3,602,553 | -7,673 | 0.74% | 71,577,906 |
| 2011-07-21 | 2011-07-19 | 18.672 | 3,610,226 | -5,968 | 0.74% | 67,411,293 |
| 2011-07-15 | 2011-07-13 | 19.376 | 3,616,194 | -8,953 | 0.75% | 70,067,556 |
| 2011-07-14 | 2011-07-12 | 18.719 | 3,625,147 | +6,395 | 0.75% | 67,859,978 |
| 2011-07-12 | 2011-07-08 | 18.766 | 3,618,752 | +183,735 | 0.75% | 67,910,043 |
| 2011-07-11 | 2011-07-07 | 18.883 | 3,435,017 | +18,757 | 0.71% | 64,864,933 |
| 2011-07-08 | 2011-07-06 | 18.790 | 3,416,260 | +21,741 | 0.70% | 64,190,186 |
| 2011-06-29 | 2011-06-27 | 21.581 | 3,394,519 | -7,247 | 0.70% | 73,257,361 |
| 2011-06-28 | 2011-06-24 | 21.088 | 3,401,766 | +7,247 | 0.70% | 71,738,010 |
| 2011-06-17 | 2011-06-15 | 21.135 | 3,394,519 | +2,558 | 0.70% | 71,744,437 |
| 2011-05-24 | 2011-05-20 | 22.848 | 3,391,961 | +170,520 | 0.70% | 77,498,805 |
| 2011-05-20 | 2011-05-18 | 24.513 | 3,221,441 | +46,168 | 0.66% | 78,966,281 |
| 2011-05-18 | 2011-05-16 | 25.048 | 3,175,273 | -2,101 | 0.66% | 79,534,847 |
| 2011-04-28 | 2011-04-26 | 24.989 | 3,177,374 | -1,681 | 0.67% | 79,398,430 |
| 2011-04-14 | 2011-04-12 | 25.167 | 3,179,055 | -11,345 | 0.67% | 80,007,867 |
| 2011-04-13 | 2011-04-11 | 25.465 | 3,190,400 | -731,131 | 0.67% | 81,242,484 |
| 2011-04-12 | 2011-04-08 | 25.108 | 3,921,531 | -121,015 | 0.82% | 98,460,580 |
| 2011-04-08 | 2011-04-06 | 24.037 | 4,042,546 | -5,462 | 0.85% | 97,169,646 |
| 2011-04-06 | 2011-04-01 | 21.871 | 4,048,008 | -8,404 | 0.85% | 88,534,217 |
| 2011-03-29 | 2011-03-25 | 21.585 | 4,056,412 | +117,233 | 0.85% | 87,559,571 |
| 2011-03-28 | 2011-03-24 | 21.157 | 3,939,179 | -5,042 | 0.82% | 83,341,585 |
| 2011-03-24 | 2011-03-22 | 21.300 | 3,944,221 | -4,202 | 0.83% | 84,011,464 |
| 2011-03-23 | 2011-03-21 | 21.419 | 3,948,423 | +89,080 | 0.83% | 84,570,804 |
| 2011-03-21 | 2011-03-17 | 20.872 | 3,859,343 | +7,564 | 0.81% | 80,550,316 |
| 2011-03-18 | 2011-03-16 | 21.466 | 3,851,779 | +420 | 0.81% | 82,684,133 |
| 2011-03-17 | 2011-03-15 | 21.681 | 3,851,359 | +5,883 | 0.81% | 83,500,035 |
| 2011-03-16 | 2011-03-14 | 22.299 | 3,845,476 | -16,388 | 0.81% | 85,751,944 |
| 2011-03-14 | 2011-03-10 | 23.394 | 3,861,864 | -4,202 | 0.81% | 90,345,135 |
| 2011-03-11 | 2011-03-09 | 22.990 | 3,866,066 | -1,681 | 0.81% | 88,879,309 |
| 2011-03-09 | 2011-03-07 | 22.680 | 3,867,747 | -13,866 | 0.81% | 87,721,336 |
| 2011-03-08 | 2011-03-04 | 23.013 | 3,881,613 | +2,101 | 0.81% | 89,329,105 |
| 2011-03-07 | 2011-03-03 | 22.537 | 3,879,512 | +1,681 | 0.81% | 87,434,203 |
| 2011-03-04 | 2011-03-02 | 23.442 | 3,877,831 | +4,202 | 0.81% | 90,903,245 |
| 2011-03-03 | 2011-03-01 | 22.347 | 3,873,629 | +1,681 | 0.81% | 86,564,115 |
| 2011-03-01 | 2011-02-25 | 21.990 | 3,871,948 | -2,942 | 0.81% | 85,144,336 |
| 2011-02-25 | 2011-02-23 | 22.966 | 3,874,890 | +147,067 | 0.81% | 88,989,951 |
| 2011-02-23 | 2011-02-21 | 24.394 | 3,727,823 | -4,202 | 0.78% | 90,935,493 |
| 2011-02-18 | 2011-02-16 | 23.561 | 3,732,025 | -42,019 | 0.78% | 87,929,381 |
| 2011-02-16 | 2011-02-14 | 23.799 | 3,774,044 | +71,012 | 0.79% | 89,817,557 |
| 2011-02-15 | 2011-02-11 | 23.561 | 3,703,032 | +371,028 | 0.78% | 87,246,284 |
| 2011-02-14 | 2011-02-10 | 23.751 | 3,332,004 | +4,202 | 0.70% | 79,138,959 |
| 2011-01-25 | 2011-01-21 | 25.584 | 3,327,802 | -11,766 | 0.70% | 85,137,368 |
| 2011-01-19 | 2011-01-17 | 25.643 | 3,339,568 | -122,275 | 0.70% | 85,637,079 |
| 2011-01-03 | 2010-12-29 | 24.453 | 3,461,843 | -16,808 | 0.73% | 84,653,219 |
| 2010-12-28 | 2010-12-22 | 24.394 | 3,478,651 | -33,615 | 0.73% | 84,857,260 |
| 2010-12-21 | 2010-12-17 | 25.465 | 3,512,266 | -1,681 | 0.74% | 89,438,695 |
| 2010-12-20 | 2010-12-16 | 24.096 | 3,513,947 | +84,038 | 0.74% | 84,672,916 |
| 2010-12-14 | 2010-12-10 | 26.179 | 3,429,909 | -2,521 | 0.72% | 89,790,328 |
| 2010-12-08 | 2010-12-06 | 26.357 | 3,432,430 | +18,069 | 0.72% | 90,468,981 |
| 2010-12-06 | 2010-12-02 | 28.083 | 3,414,361 | -84,038 | 0.72% | 95,883,907 |
| 2010-12-03 | 2010-12-01 | 27.845 | 3,498,399 | -84,879 | 0.73% | 97,411,331 |
| 2010-12-02 | 2010-11-30 | 28.559 | 3,583,278 | -155,890 | 0.75% | 102,333,075 |
| 2010-12-01 | 2010-11-29 | 27.428 | 3,739,168 | -79,836 | 0.78% | 102,558,153 |
| 2010-11-30 | 2010-11-26 | 26.298 | 3,819,004 | -1,261 | 0.80% | 100,430,741 |
| 2010-11-29 | 2010-11-25 | 27.964 | 3,820,265 | +2,521 | 0.80% | 106,828,132 |
| 2010-11-26 | 2010-11-24 | 27.369 | 3,817,744 | +1,681 | 0.80% | 104,486,197 |
| 2010-11-25 | 2010-11-23 | 26.893 | 3,816,063 | +2,101 | 0.80% | 102,623,839 |
| 2010-11-23 | 2010-11-19 | 25.167 | 3,813,962 | -16,388 | 0.80% | 95,986,690 |
| 2010-11-22 | 2010-11-18 | 24.394 | 3,830,350 | +4,202 | 0.80% | 93,436,509 |
| 2010-11-18 | 2010-11-16 | 25.405 | 3,826,148 | -4,202 | 0.80% | 97,203,953 |
| 2010-11-17 | 2010-11-15 | 25.941 | 3,830,350 | -16,807 | 0.80% | 99,361,751 |
| 2010-11-16 | 2010-11-12 | 25.941 | 3,847,157 | -16,808 | 0.81% | 99,797,735 |
| 2010-11-12 | 2010-11-10 | 27.369 | 3,863,965 | -5,462 | 0.81% | 105,751,199 |
| 2010-11-11 | 2010-11-09 | 26.476 | 3,869,427 | -841 | 0.81% | 102,447,403 |
| 2010-11-10 | 2010-11-08 | 26.536 | 3,870,268 | -43,699 | 0.81% | 102,699,938 |
| 2010-11-09 | 2010-11-05 | 25.405 | 3,913,967 | +53,784 | 0.82% | 99,435,010 |
| 2010-11-08 | 2010-11-04 | 23.977 | 3,860,183 | +115,972 | 0.81% | 92,556,564 |
| 2010-11-05 | 2010-11-03 | 23.858 | 3,744,211 | -14,706 | 0.79% | 89,330,337 |
| 2010-11-03 | 2010-11-01 | 22.133 | 3,758,917 | +34,035 | 0.79% | 83,195,524 |
| 2010-11-01 | 2010-10-28 | 22.793 | 3,724,882 | +168,076 | 0.78% | 84,901,714 |
| 2010-10-29 | 2010-10-27 | 22.600 | 3,556,806 | +123,435 | 0.75% | 80,382,968 |
| 2010-10-22 | 2010-10-20 | 23.784 | 3,433,371 | +1,655 | 0.73% | 81,659,756 |
| 2010-10-20 | 2010-10-18 | 23.422 | 3,431,716 | -1,655 | 0.73% | 80,376,180 |
| 2010-10-19 | 2010-10-15 | 23.881 | 3,433,371 | +479,916 | 0.73% | 81,991,707 |
| 2010-10-18 | 2010-10-14 | 24.292 | 2,953,455 | +116,256 | 0.63% | 71,744,509 |
| 2010-10-14 | 2010-10-12 | 23.978 | 2,837,199 | -35,166 | 0.61% | 68,028,942 |
| 2010-10-13 | 2010-10-11 | 24.594 | 2,872,365 | +214,307 | 0.61% | 70,642,538 |
| 2010-10-11 | 2010-10-07 | 24.956 | 2,658,058 | +5,379 | 0.57% | 66,335,615 |
| 2010-10-05 | 2010-09-30 | 25.923 | 2,652,679 | -359,938 | 0.57% | 68,766,077 |
| 2010-10-04 | 2010-09-29 | 24.715 | 3,012,617 | +7,861 | 0.64% | 74,455,963 |
| 2010-09-27 | 2010-09-22 | 24.074 | 3,004,756 | +4,551 | 0.64% | 72,337,050 |
| 2010-09-22 | 2010-09-20 | 24.074 | 3,000,205 | -2,482 | 0.64% | 72,227,489 |
| 2010-09-16 | 2010-09-14 | 23.567 | 3,002,687 | +13,239 | 0.64% | 70,763,112 |
| 2010-09-15 | 2010-09-13 | 23.808 | 2,989,448 | +4,137 | 0.64% | 71,173,690 |
| 2010-09-14 | 2010-09-10 | 24.352 | 2,985,311 | -828 | 0.64% | 72,698,740 |
| 2010-09-13 | 2010-09-09 | 23.905 | 2,986,139 | -8,274 | 0.64% | 71,383,618 |
| 2010-09-08 | 2010-09-06 | 23.301 | 2,994,413 | -12,412 | 0.64% | 69,771,969 |
| 2010-09-07 | 2010-09-03 | 22.986 | 3,006,825 | +330,977 | 0.64% | 69,116,369 |
| 2010-09-06 | 2010-09-02 | 23.325 | 2,675,848 | +32,684 | 0.57% | 62,413,854 |
| 2010-09-01 | 2010-08-30 | 22.624 | 2,643,164 | +1,090,569 | 0.56% | 59,798,764 |
| 2010-08-31 | 2010-08-27 | 23.083 | 1,552,595 | -165,488 | 0.33% | 35,838,828 |
| 2010-08-27 | 2010-08-25 | 26.165 | 1,718,083 | -37,235 | 0.37% | 44,953,581 |
| 2010-08-26 | 2010-08-24 | 26.709 | 1,755,318 | -16,549 | 0.37% | 46,882,453 |
| 2010-08-24 | 2010-08-20 | 26.346 | 1,771,867 | -125,771 | 0.38% | 46,682,044 |
| 2010-08-23 | 2010-08-19 | 25.984 | 1,897,638 | -18,204 | 0.40% | 49,307,624 |
| 2010-08-20 | 2010-08-18 | 25.923 | 1,915,842 | -12,411 | 0.41% | 49,664,863 |
| 2010-08-17 | 2010-08-13 | 25.198 | 1,928,253 | -4,138 | 0.41% | 48,588,370 |
| 2010-08-09 | 2010-08-05 | 24.654 | 1,932,391 | +89,364 | 0.41% | 47,641,719 |
| 2010-08-05 | 2010-08-03 | 25.561 | 1,843,027 | -16,549 | 0.39% | 47,109,047 |
| 2010-08-03 | 2010-07-30 | 24.147 | 1,859,576 | -1,655 | 0.40% | 44,902,619 |
| 2010-07-30 | 2010-07-28 | 23.639 | 1,861,231 | +82,745 | 0.40% | 43,997,842 |
| 2010-07-29 | 2010-07-27 | 23.567 | 1,778,486 | +23,995 | 0.38% | 41,912,862 |
| 2010-07-28 | 2010-07-26 | 23.929 | 1,754,491 | +28,961 | 0.37% | 41,983,495 |
| 2010-07-27 | 2010-07-23 | 24.171 | 1,725,530 | +4,137 | 0.37% | 41,707,558 |
| 2010-07-26 | 2010-07-22 | 24.594 | 1,721,393 | +1,655 | 0.37% | 42,335,695 |
| 2010-07-23 | 2010-07-21 | 25.138 | 1,719,738 | -25,651 | 0.37% | 43,230,263 |
| 2010-07-22 | 2010-07-20 | 25.138 | 1,745,389 | -24,409 | 0.37% | 43,875,070 |
| 2010-07-21 | 2010-07-19 | 24.956 | 1,769,798 | -828 | 0.38% | 44,167,824 |
| 2010-07-20 | 2010-07-16 | 25.259 | 1,770,626 | -9,515 | 0.38% | 44,723,458 |
| 2010-07-19 | 2010-07-15 | 25.923 | 1,780,141 | -1,241 | 0.38% | 46,147,051 |
| 2010-07-16 | 2010-07-14 | 26.286 | 1,781,382 | -160,938 | 0.38% | 46,825,085 |
| 2010-07-15 | 2010-07-13 | 25.138 | 1,942,320 | -9,929 | 0.41% | 48,825,463 |
| 2010-07-14 | 2010-07-12 | 25.017 | 1,952,249 | -74,884 | 0.42% | 48,839,117 |
| 2010-07-13 | 2010-07-09 | 25.379 | 2,027,133 | -128,667 | 0.43% | 51,447,442 |
| 2010-07-12 | 2010-07-08 | 24.074 | 2,155,800 | -4,965 | 0.46% | 51,899,127 |
| 2010-07-07 | 2010-07-05 | 23.567 | 2,160,765 | -8,274 | 0.46% | 50,921,876 |
| 2010-07-05 | 2010-06-30 | 24.171 | 2,169,039 | -370,281 | 0.46% | 52,427,555 |
| 2010-07-02 | 2010-06-29 | 23.615 | 2,539,320 | -233,062 | 0.54% | 59,965,885 |
| 2010-06-30 | 2010-06-28 | 23.615 | 2,772,382 | -26,892 | 0.59% | 65,469,629 |
| 2010-06-28 | 2010-06-24 | 23.736 | 2,799,274 | -414 | 0.60% | 66,442,987 |
| 2010-06-25 | 2010-06-23 | 24.352 | 2,799,688 | -24,823 | 0.60% | 68,178,421 |
| 2010-06-24 | 2010-06-22 | 24.473 | 2,824,511 | -50,474 | 0.60% | 69,124,269 |
| 2010-06-23 | 2010-06-21 | 23.832 | 2,874,985 | -2,068 | 0.61% | 68,518,011 |
| 2010-06-22 | 2010-06-18 | 23.180 | 2,877,053 | -828 | 0.62% | 66,689,693 |
| 2010-06-21 | 2010-06-17 | 23.301 | 2,877,881 | +19,561 | 0.62% | 67,056,690 |
| 2010-06-15 | 2010-06-11 | 22.745 | 2,858,320 | -12,826 | 0.61% | 65,011,879 |
| 2010-06-11 | 2010-06-09 | 21.971 | 2,871,146 | -16,548 | 0.61% | 63,082,865 |
| 2010-06-10 | 2010-06-08 | 22.092 | 2,887,694 | -4,965 | 0.62% | 63,795,436 |
| 2010-06-09 | 2010-06-07 | 21.778 | 2,892,659 | +1,655 | 0.62% | 62,996,189 |
| 2010-06-08 | 2010-06-04 | 22.479 | 2,891,004 | -2,482 | 0.62% | 64,986,611 |
| 2010-06-07 | 2010-06-03 | 22.020 | 2,893,486 | -2,483 | 0.62% | 63,713,580 |
| 2010-06-03 | 2010-06-01 | 22.721 | 2,895,969 | +49,082 | 0.62% | 65,798,199 |
| 2010-06-01 | 2010-05-28 | 22.576 | 2,846,887 | -4,551 | 0.61% | 64,270,156 |
| 2010-05-31 | 2010-05-27 | 22.358 | 2,851,438 | -828 | 0.61% | 63,752,602 |
| 2010-05-28 | 2010-05-26 | 20.932 | 2,852,266 | +414 | 0.61% | 59,703,551 |
| 2010-05-27 | 2010-05-25 | 20.521 | 2,851,852 | -828 | 0.61% | 58,523,046 |
| 2010-05-26 | 2010-05-24 | 21.029 | 2,852,680 | -9,101 | 0.61% | 59,988,024 |
| 2010-05-25 | 2010-05-20 | 20.400 | 2,861,781 | -647,060 | 0.61% | 58,380,941 |
| 2010-05-24 | 2010-05-19 | 21.365 | 3,508,841 | -1,655 | 0.75% | 74,967,173 |
| 2010-05-20 | 2010-05-18 | 21.832 | 3,510,496 | +57,744 | 0.75% | 76,640,519 |
| 2010-05-19 | 2010-05-17 | 22.077 | 3,452,752 | +2,036 | 0.75% | 76,227,780 |
| 2010-05-18 | 2010-05-14 | 22.814 | 3,450,716 | -407 | 0.75% | 78,725,083 |
| 2010-05-14 | 2010-05-12 | 23.723 | 3,451,123 | -21,175 | 0.75% | 81,870,182 |
| 2010-05-13 | 2010-05-11 | 23.182 | 3,472,298 | +2,036 | 0.75% | 80,496,533 |
| 2010-05-11 | 2010-05-07 | 21.586 | 3,470,262 | +8,145 | 0.75% | 74,909,920 |
| 2010-05-10 | 2010-05-06 | 22.004 | 3,462,117 | -815 | 0.75% | 76,179,469 |
| 2010-05-07 | 2010-05-05 | 22.397 | 3,462,932 | +35,834 | 0.75% | 77,558,070 |
| 2010-05-06 | 2010-05-04 | 23.330 | 3,427,098 | +8,144 | 0.74% | 79,953,655 |
| 2010-05-05 | 2010-05-03 | 23.133 | 3,418,954 | +9,244 | 0.74% | 79,091,963 |
| 2010-05-03 | 2010-04-29 | 23.649 | 3,409,710 | +814 | 0.74% | 80,636,547 |
| 2010-04-29 | 2010-04-27 | 24.042 | 3,408,896 | -28,504 | 0.74% | 81,956,733 |
| 2010-04-28 | 2010-04-26 | 24.533 | 3,437,400 | -7,330 | 0.75% | 84,330,321 |
| 2010-04-27 | 2010-04-23 | 25.172 | 3,444,730 | -12,216 | 0.75% | 86,709,613 |
| 2010-04-26 | 2010-04-22 | 24.987 | 3,456,946 | +12,008 | 0.75% | 86,380,399 |
| 2010-04-23 | 2010-04-21 | 24.619 | 3,444,938 | -7,737 | 0.75% | 84,811,352 |
| 2010-04-22 | 2010-04-20 | 24.558 | 3,452,675 | -4,072 | 0.75% | 84,789,855 |
| 2010-04-21 | 2010-04-19 | 23.747 | 3,456,747 | +32,576 | 0.75% | 82,088,489 |
| 2010-04-20 | 2010-04-16 | 23.575 | 3,424,171 | +114,424 | 0.74% | 80,726,267 |
| 2010-04-16 | 2010-04-14 | 24.803 | 3,309,747 | +18,324 | 0.72% | 82,092,667 |
| 2010-04-14 | 2010-04-12 | 25.417 | 3,291,423 | +4,073 | 0.71% | 83,658,918 |
| 2010-04-13 | 2010-04-09 | 25.417 | 3,287,350 | +6,108 | 0.71% | 83,555,393 |
| 2010-04-12 | 2010-04-08 | 24.803 | 3,281,242 | +64,710 | 0.71% | 81,385,649 |
| 2010-04-08 | 2010-04-01 | 24.742 | 3,216,532 | +422,270 | 0.70% | 79,583,150 |
| 2010-04-07 | 2010-03-31 | 24.189 | 2,794,262 | +13,438 | 0.61% | 67,591,417 |
| 2010-04-01 | 2010-03-30 | 25.110 | 2,780,824 | +3,258 | 0.60% | 69,827,262 |
| 2010-03-31 | 2010-03-29 | 26.707 | 2,777,566 | +13,845 | 0.60% | 74,179,149 |
| 2010-03-29 | 2010-03-25 | 25.908 | 2,763,721 | -4,072 | 0.60% | 71,603,599 |
| 2010-03-26 | 2010-03-24 | 27.014 | 2,767,793 | -372,592 | 0.60% | 74,767,780 |
| 2010-03-25 | 2010-03-23 | 26.400 | 3,140,385 | -47,236 | 0.68% | 82,904,776 |
| 2010-03-24 | 2010-03-22 | 25.970 | 3,187,621 | -8,144 | 0.69% | 82,781,873 |
| 2010-03-22 | 2010-03-18 | 25.172 | 3,195,765 | +32,577 | 0.69% | 80,442,747 |
| 2010-03-18 | 2010-03-16 | 24.742 | 3,163,188 | -4,480 | 0.69% | 78,263,317 |
| 2010-03-16 | 2010-03-12 | 24.865 | 3,167,668 | +3,258 | 0.69% | 78,763,115 |
| 2010-03-15 | 2010-03-11 | 26.031 | 3,164,410 | -17,510 | 0.69% | 82,373,365 |
| 2010-03-11 | 2010-03-09 | 24.042 | 3,181,920 | +8,959 | 0.69% | 76,499,772 |
| 2010-03-10 | 2010-03-08 | 23.821 | 3,172,961 | +3,257 | 0.69% | 75,583,093 |
| 2010-03-09 | 2010-03-05 | 23.281 | 3,169,704 | +157,995 | 0.69% | 73,793,012 |
| 2010-03-08 | 2010-03-04 | 23.109 | 3,011,709 | +30,541 | 0.65% | 69,597,049 |
| 2010-03-05 | 2010-03-03 | 24.165 | 2,981,168 | +304,995 | 0.65% | 72,039,343 |
| 2010-03-04 | 2010-03-02 | 24.558 | 2,676,173 | +514,706 | 0.58% | 65,720,730 |
| 2010-03-03 | 2010-03-01 | 24.410 | 2,161,467 | +19,736 | 0.47% | 52,762,235 |
| 2010-03-02 | 2010-02-26 | 23.502 | 2,141,731 | +4,480 | 0.47% | 50,334,418 |
| 2010-03-01 | 2010-02-25 | 23.182 | 2,137,251 | +477,650 | 0.46% | 49,546,812 |
| 2010-02-26 | 2010-02-24 | 23.846 | 1,659,601 | -2,851 | 0.36% | 39,574,106 |
| 2010-02-25 | 2010-02-23 | 24.484 | 1,662,452 | +4,479 | 0.36% | 40,703,567 |
| 2010-02-18 | 2010-02-12 | 26.891 | 1,657,973 | +2,036 | 0.36% | 44,584,076 |
| 2010-02-17 | 2010-02-11 | 26.400 | 1,655,937 | -814 | 0.36% | 43,716,005 |
| 2010-02-12 | 2010-02-10 | 25.540 | 1,656,751 | -4,072 | 0.36% | 42,313,483 |
| 2010-02-11 | 2010-02-09 | 25.417 | 1,660,823 | +4,072 | 0.36% | 42,213,552 |
| 2010-02-10 | 2010-02-08 | 26.338 | 1,656,751 | -4,072 | 0.36% | 43,635,779 |
| 2010-02-09 | 2010-02-05 | 25.786 | 1,660,823 | +4,072 | 0.36% | 42,825,342 |
| 2010-02-08 | 2010-02-04 | 27.443 | 1,656,751 | +32,882 | 0.36% | 45,466,651 |
| 2010-02-04 | 2010-02-02 | 26.461 | 1,623,869 | +20,360 | 0.35% | 42,969,120 |
| 2010-02-02 | 2010-01-29 | 25.724 | 1,603,509 | +814 | 0.35% | 41,249,019 |
| 2010-02-01 | 2010-01-28 | 25.970 | 1,602,695 | +4,072 | 0.35% | 41,621,665 |
| 2010-01-29 | 2010-01-27 | 25.663 | 1,598,623 | +10,995 | 0.35% | 41,025,184 |
| 2010-01-28 | 2010-01-26 | 26.154 | 1,587,628 | -4,479 | 0.35% | 41,522,792 |
| 2010-01-27 | 2010-01-25 | 26.952 | 1,592,107 | +814 | 0.35% | 42,910,638 |
| 2010-01-26 | 2010-01-22 | 26.277 | 1,591,293 | +63,524 | 0.35% | 41,814,039 |
| 2010-01-25 | 2010-01-21 | 27.873 | 1,527,769 | +407 | 0.33% | 42,583,539 |
| 2010-01-22 | 2010-01-20 | 29.162 | 1,527,362 | +118,284 | 0.33% | 44,541,393 |
| 2010-01-21 | 2010-01-19 | 28.855 | 1,409,078 | +4,072 | 0.31% | 40,659,412 |
| 2010-01-20 | 2010-01-18 | 29.285 | 1,405,006 | +8,144 | 0.31% | 41,145,729 |
| 2010-01-19 | 2010-01-15 | 30.206 | 1,396,862 | -19,953 | 0.30% | 42,193,622 |
| 2010-01-18 | 2010-01-14 | 30.943 | 1,416,815 | +763,066 | 0.31% | 43,840,135 |
| 2010-01-15 | 2010-01-13 | 30.452 | 653,749 | -1,222 | 0.14% | 19,907,692 |
| 2010-01-14 | 2010-01-12 | 32.048 | 654,971 | +218,705 | 0.14% | 20,990,403 |
| 2010-01-13 | 2010-01-11 | 32.478 | 436,266 | +15,881 | 0.10% | 14,168,871 |
| 2010-01-12 | 2010-01-08 | 30.513 | 420,385 | -814 | 0.09% | 12,827,198 |
| 2010-01-11 | 2010-01-07 | 29.040 | 421,199 | +407 | 0.09% | 12,231,414 |
| 2010-01-08 | 2010-01-06 | 30.206 | 420,792 | +15,474 | 0.09% | 12,710,446 |
| 2010-01-07 | 2010-01-05 | 30.943 | 405,318 | -319,655 | 0.09% | 12,541,649 |
| 2010-01-06 | 2010-01-04 | 30.083 | 724,973 | -104,652 | 0.16% | 21,809,520 |
| 2010-01-05 | 2009-12-31 | 29.592 | 829,625 | -114,017 | 0.18% | 24,550,315 |
| 2010-01-04 | 2009-12-29 | 29.899 | 943,642 | +28,217 | 0.21% | 28,213,985 |
| 2009-12-30 | 2009-12-28 | 29.346 | 915,425 | -2,443 | 0.20% | 26,864,506 |
| 2009-12-29 | 2009-12-24 | 29.469 | 917,868 | -3,258 | 0.20% | 27,048,904 |
| 2009-12-28 | 2009-12-22 | 30.313 | 921,126 | +7,910 | 0.20% | 27,922,270 |
| 2009-12-23 | 2009-12-21 | 29.754 | 913,216 | +212,342 | 0.20% | 27,171,954 |
| 2009-12-22 | 2009-12-18 | 30.437 | 700,874 | -4,025 | 0.15% | 21,332,801 |
| 2009-12-21 | 2009-12-17 | 29.940 | 704,899 | -44,271 | 0.16% | 21,105,021 |
| 2009-12-18 | 2009-12-16 | 31.059 | 749,170 | -19,318 | 0.17% | 23,268,170 |
| 2009-12-17 | 2009-12-15 | 31.680 | 768,488 | -100,617 | 0.17% | 24,345,524 |
| 2009-12-16 | 2009-12-14 | 29.878 | 869,105 | -8,049 | 0.19% | 25,967,442 |
| 2009-12-15 | 2009-12-11 | 29.133 | 877,154 | +413,437 | 0.19% | 25,554,097 |
| 2009-12-14 | 2009-12-10 | 30.313 | 463,717 | +4,830 | 0.10% | 14,056,743 |
| 2009-12-11 | 2009-12-09 | 31.866 | 458,887 | -77,274 | 0.10% | 14,622,949 |
| 2009-12-10 | 2009-12-08 | 30.437 | 536,161 | +120,332 | 0.12% | 16,319,361 |
| 2009-12-08 | 2009-12-04 | 27.953 | 415,829 | -29,380 | 0.09% | 11,623,559 |
| 2009-12-07 | 2009-12-03 | 27.269 | 445,209 | -107,458 | 0.10% | 12,140,604 |
| 2009-12-04 | 2009-12-02 | 26.648 | 552,667 | -30,588 | 0.12% | 14,727,624 |
| 2009-12-03 | 2009-12-01 | 26.648 | 583,255 | -4,427 | 0.13% | 15,542,741 |
| 2009-12-02 | 2009-11-30 | 26.151 | 587,682 | +80,485 | 0.13% | 15,368,672 |
| 2009-12-01 | 2009-11-27 | 25.282 | 507,197 | +41,708 | 0.11% | 12,822,802 |
| 2009-11-27 | 2009-11-25 | 26.400 | 465,489 | +29,783 | 0.10% | 12,288,821 |
| 2009-11-26 | 2009-11-24 | 27.021 | 435,706 | -120,337 | 0.10% | 11,773,203 |
| 2009-11-25 | 2009-11-23 | 25.530 | 556,043 | +127,179 | 0.12% | 14,195,871 |
| 2009-11-24 | 2009-11-20 | 25.344 | 428,864 | -24,148 | 0.09% | 10,869,051 |
| 2009-11-23 | 2009-11-19 | 25.095 | 453,012 | +65,199 | 0.10% | 11,368,494 |
| 2009-11-20 | 2009-11-18 | 25.779 | 387,813 | -32,197 | 0.09% | 9,997,291 |
| 2009-11-19 | 2009-11-17 | 25.841 | 420,010 | +54,934 | 0.09% | 10,853,375 |
| 2009-11-16 | 2009-11-12 | 25.220 | 365,076 | -16,099 | 0.08% | 9,207,064 |
| 2009-11-13 | 2009-11-11 | 24.772 | 381,175 | -9,659 | 0.08% | 9,442,596 |
| 2009-11-12 | 2009-11-10 | 25.903 | 390,834 | -13,684 | 0.09% | 10,123,723 |
| 2009-11-11 | 2009-11-09 | 25.717 | 404,518 | +53,099 | 0.09% | 10,402,795 |
| 2009-11-10 | 2009-11-06 | 25.841 | 351,419 | -37,027 | 0.08% | 9,080,932 |
| 2009-11-05 | 2009-11-03 | 25.406 | 388,446 | -16,098 | 0.09% | 9,868,833 |
| 2009-11-04 | 2009-11-02 | 25.220 | 404,544 | +4,024 | 0.09% | 10,202,431 |
| 2009-10-30 | 2009-10-28 | 25.530 | 400,520 | +39,797 | 0.09% | 10,225,343 |
| 2009-10-29 | 2009-10-27 | 25.406 | 360,723 | -5,232 | 0.08% | 9,164,505 |
| 2009-10-28 | 2009-10-23 | 26.959 | 365,955 | -9,257 | 0.08% | 9,865,731 |
| 2009-10-23 | 2009-10-21 | 27.207 | 375,212 | +15,267 | 0.08% | 10,208,518 |
| 2009-10-21 | 2009-10-19 | 27.332 | 359,945 | +73,202 | 0.08% | 9,837,861 |
| 2009-10-20 | 2009-10-16 | 27.580 | 286,743 | -16,098 | 0.06% | 7,908,382 |
| 2009-10-15 | 2009-10-13 | 25.468 | 302,841 | -84,115 | 0.07% | 7,712,770 |
| 2009-10-13 | 2009-10-09 | 24.847 | 386,956 | -26,563 | 0.09% | 9,614,649 |
| 2009-10-09 | 2009-10-07 | 24.797 | 413,519 | -805 | 0.09% | 10,254,107 |
| 2009-10-07 | 2009-10-05 | 24.449 | 414,324 | +32,699 | 0.09% | 10,129,944 |
| 2009-10-02 | 2009-09-29 | 23.331 | 381,625 | +2,414 | 0.08% | 8,903,777 |
| 2009-09-29 | 2009-09-25 | 23.431 | 379,211 | +4,428 | 0.08% | 8,885,144 |
| 2009-09-28 | 2009-09-24 | 24.226 | 374,783 | -8,050 | 0.08% | 9,079,383 |
| 2009-09-24 | 2009-09-22 | 23.555 | 382,833 | +38,494 | 0.08% | 9,017,571 |
| 2009-09-21 | 2009-09-17 | 24.856 | 344,339 | +982 | 0.08% | 8,558,969 |
| 2009-09-18 | 2009-09-16 | 23.041 | 343,357 | +3,570 | 0.08% | 7,911,347 |
| 2009-09-17 | 2009-09-15 | 22.865 | 339,787 | +10,711 | 0.08% | 7,769,130 |
| 2009-09-15 | 2009-09-11 | 24.377 | 329,076 | +30,628 | 0.07% | 8,021,969 |
| 2009-09-14 | 2009-09-10 | 25.184 | 298,448 | -19,834 | 0.07% | 7,516,099 |
| 2009-09-11 | 2009-09-09 | 24.831 | 318,282 | +2,380 | 0.07% | 7,903,267 |
| 2009-09-10 | 2009-09-08 | 24.150 | 315,902 | +5,554 | 0.07% | 7,629,151 |
| 2009-09-09 | 2009-09-07 | 24.176 | 310,348 | -794 | 0.07% | 7,502,843 |
| 2009-09-08 | 2009-09-04 | 23.041 | 311,142 | -1,586 | 0.07% | 7,169,076 |
| 2009-09-07 | 2009-09-03 | 22.940 | 312,728 | -3,571 | 0.07% | 7,174,084 |
| 2009-09-04 | 2009-09-02 | 22.940 | 316,299 | -13,487 | 0.07% | 7,256,004 |
| 2009-09-03 | 2009-09-01 | 22.966 | 329,786 | -7,140 | 0.07% | 7,573,714 |
| 2009-09-02 | 2009-08-31 | 22.361 | 336,926 | -13,090 | 0.08% | 7,533,841 |
| 2009-08-28 | 2009-08-26 | 23.243 | 350,016 | +2,380 | 0.08% | 8,135,367 |
| 2009-08-25 | 2009-08-21 | 22.436 | 347,636 | +2,380 | 0.08% | 7,799,613 |
| 2009-08-21 | 2009-08-19 | 23.671 | 345,256 | +27,000 | 0.08% | 8,172,692 |
| 2009-08-18 | 2009-08-14 | 25.461 | 318,256 | -2,777 | 0.07% | 8,103,195 |
| 2009-08-17 | 2009-08-13 | 25.461 | 321,033 | -31,734 | 0.07% | 8,173,901 |
| 2009-08-14 | 2009-08-12 | 24.655 | 352,767 | -2,777 | 0.08% | 8,697,314 |
| 2009-08-13 | 2009-08-11 | 25.524 | 355,544 | -793 | 0.08% | 9,075,002 |
| 2009-08-12 | 2009-08-10 | 25.159 | 356,337 | +39,743 | 0.08% | 8,964,989 |
| 2009-08-06 | 2009-08-04 | 26.344 | 316,594 | -24,197 | 0.07% | 8,340,216 |
| 2009-07-31 | 2009-07-29 | 25.159 | 340,791 | -14,677 | 0.08% | 8,573,872 |
| 2009-07-30 | 2009-07-28 | 25.713 | 355,468 | -99,171 | 0.08% | 9,140,270 |
| 2009-07-29 | 2009-07-27 | 25.902 | 454,639 | +21,818 | 0.10% | 11,776,245 |
| 2009-07-28 | 2009-07-24 | 25.461 | 432,821 | -23,801 | 0.10% | 11,020,163 |
| 2009-07-27 | 2009-07-23 | 25.461 | 456,622 | -32,442 | 0.10% | 11,626,166 |
| 2009-07-24 | 2009-07-22 | 26.533 | 489,064 | -113,847 | 0.11% | 12,976,158 |
| 2009-07-23 | 2009-07-21 | 25.398 | 602,911 | -55,535 | 0.14% | 15,312,870 |
| 2009-07-22 | 2009-07-20 | 23.318 | 658,446 | +412,548 | 0.15% | 15,353,953 |
| 2009-07-21 | 2009-07-17 | 23.621 | 245,898 | -212,224 | 0.06% | 5,808,352 |
| 2009-07-20 | 2009-07-16 | 23.571 | 458,122 | -131,699 | 0.10% | 10,798,193 |
| 2009-07-17 | 2009-07-15 | 22.335 | 589,821 | -39,668 | 0.13% | 13,173,837 |
| 2009-07-16 | 2009-07-14 | 21.831 | 629,489 | -35,304 | 0.14% | 13,742,456 |
| 2009-07-15 | 2009-07-13 | 21.957 | 664,793 | -397 | 0.15% | 14,596,977 |
| 2009-07-14 | 2009-07-10 | 21.428 | 665,190 | +793 | 0.15% | 14,253,547 |
| 2009-07-13 | 2009-07-09 | 21.125 | 664,397 | +794 | 0.15% | 14,035,568 |
| 2009-07-10 | 2009-07-08 | 21.352 | 663,603 | +3,966 | 0.15% | 14,169,355 |
| 2009-07-09 | 2009-07-07 | 22.587 | 659,637 | +380,815 | 0.15% | 14,899,488 |
| 2009-07-06 | 2009-07-02 | 22.991 | 278,822 | -31,338 | 0.06% | 6,410,327 |
| 2009-07-03 | 2009-06-30 | 22.991 | 310,160 | +26,241 | 0.07% | 7,130,811 |
| 2009-06-30 | 2009-06-26 | 23.571 | 283,919 | -5,554 | 0.06% | 6,692,130 |
| 2009-06-25 | 2009-06-23 | 22.537 | 289,473 | -19,437 | 0.07% | 6,523,849 |
| 2009-06-24 | 2009-06-22 | 22.688 | 308,910 | -3,967 | 0.07% | 7,008,625 |
| 2009-06-23 | 2009-06-19 | 22.310 | 312,877 | +794 | 0.07% | 6,980,318 |
| 2009-06-22 | 2009-06-18 | 21.856 | 312,083 | +6,743 | 0.07% | 6,820,992 |
| 2009-06-19 | 2009-06-17 | 22.688 | 305,340 | -17,454 | 0.07% | 6,927,628 |
| 2009-06-18 | 2009-06-16 | 22.688 | 322,794 | -26,071 | 0.07% | 7,323,628 |
| 2009-06-17 | 2009-06-15 | 22.890 | 348,865 | -1,587 | 0.08% | 7,985,490 |
| 2009-06-16 | 2009-06-12 | 22.713 | 350,452 | +5,554 | 0.08% | 7,959,974 |
| 2009-06-15 | 2009-06-11 | 23.646 | 344,898 | -31,338 | 0.08% | 8,155,523 |
| 2009-06-11 | 2009-06-09 | 21.907 | 376,236 | +29,260 | 0.08% | 8,242,111 |
| 2009-06-10 | 2009-06-08 | 22.184 | 346,976 | -63,469 | 0.08% | 7,697,336 |
| 2009-06-09 | 2009-06-05 | 22.940 | 410,445 | -7,933 | 0.09% | 9,415,745 |
| 2009-06-05 | 2009-06-03 | 21.050 | 418,378 | -8,071 | 0.09% | 8,806,709 |
| 2009-06-04 | 2009-06-02 | 20.672 | 426,449 | -49,982 | 0.10% | 8,815,344 |
| 2009-06-03 | 2009-06-01 | 20.545 | 476,431 | -60,692 | 0.11% | 9,788,495 |
| 2009-06-02 | 2009-05-29 | 19.235 | 537,123 | +17,057 | 0.12% | 10,331,339 |
| 2009-06-01 | 2009-05-27 | 20.193 | 520,066 | -3,967 | 0.12% | 10,501,451 |
| 2009-05-29 | 2009-05-26 | 18.226 | 524,033 | +18,697 | 0.12% | 9,551,141 |
| 2009-05-27 | 2009-05-25 | 17.848 | 505,336 | -1,587 | 0.11% | 9,019,279 |
| 2009-05-26 | 2009-05-22 | 18.251 | 506,923 | -64,262 | 0.11% | 9,252,069 |
| 2009-05-25 | 2009-05-21 | 18.630 | 571,185 | -54,346 | 0.13% | 10,640,929 |
| 2009-05-22 | 2009-05-20 | 18.554 | 625,531 | +68,626 | 0.14% | 11,606,064 |
| 2009-05-21 | 2009-05-19 | 17.899 | 556,905 | +61,882 | 0.13% | 9,967,765 |
| 2009-05-20 | 2009-05-18 | 16.815 | 495,023 | +16,264 | 0.11% | 8,323,568 |
| 2009-05-19 | 2009-05-15 | 16.915 | 478,759 | +11,901 | 0.11% | 8,098,373 |
| 2009-05-18 | 2009-05-14 | 17.268 | 466,858 | +793 | 0.10% | 8,061,831 |
| 2009-05-14 | 2009-05-12 | 17.999 | 466,065 | -6,743 | 0.10% | 8,388,861 |
| 2009-05-13 | 2009-05-11 | 18.529 | 472,808 | -7,934 | 0.11% | 8,760,532 |
| 2009-05-12 | 2009-05-08 | 18.428 | 480,742 | -15,471 | 0.11% | 8,859,062 |
| 2009-05-11 | 2009-05-07 | 18.882 | 496,213 | -40,064 | 0.11% | 9,369,324 |
| 2009-05-08 | 2009-05-06 | 17.646 | 536,277 | -3,967 | 0.12% | 9,463,364 |
| 2009-05-07 | 2009-05-05 | 17.596 | 540,244 | -191,201 | 0.12% | 9,506,129 |
| 2009-05-06 | 2009-05-04 | 16.285 | 731,445 | -79,336 | 0.16% | 11,911,666 |
| 2009-05-05 | 2009-04-30 | 14.924 | 810,781 | -451,820 | 0.18% | 12,099,950 |
| 2009-05-04 | 2009-04-29 | 14.067 | 1,262,601 | -16,660 | 0.28% | 17,760,642 |
| 2009-04-30 | 2009-04-28 | 13.084 | 1,279,261 | +175,333 | 0.29% | 16,737,278 |
| 2009-04-29 | 2009-04-27 | 13.739 | 1,103,928 | +11,716 | 0.25% | 15,166,856 |
| 2009-04-28 | 2009-04-24 | 14.949 | 1,092,212 | +1,190 | 0.25% | 16,327,510 |
| 2009-04-24 | 2009-04-22 | 13.815 | 1,091,022 | +16,661 | 0.25% | 15,072,052 |
| 2009-04-22 | 2009-04-20 | 15.075 | 1,074,361 | +7,933 | 0.24% | 16,196,074 |
| 2009-04-21 | 2009-04-17 | 14.495 | 1,066,428 | -62,279 | 0.24% | 15,458,157 |
| 2009-04-20 | 2009-04-16 | 15.352 | 1,128,707 | -1,008,363 | 0.25% | 17,328,335 |
| 2009-04-17 | 2009-04-15 | 13.714 | 2,137,070 | +7,933 | 0.48% | 29,307,311 |
| 2009-04-16 | 2009-04-14 | 14.470 | 2,129,137 | -80,129 | 0.48% | 30,808,732 |
| 2009-04-15 | 2009-04-09 | 12.806 | 2,209,266 | -3,570 | 0.50% | 28,292,416 |
| 2009-04-14 | 2009-04-08 | 13.563 | 2,212,836 | -392,318 | 0.50% | 30,011,647 |
| 2009-04-09 | 2009-04-07 | 13.361 | 2,605,154 | -57,122 | 0.59% | 34,807,080 |
| 2009-04-08 | 2009-04-06 | 13.663 | 2,662,276 | -218,175 | 0.60% | 36,375,643 |
| 2009-04-07 | 2009-04-03 | 12.983 | 2,880,451 | -47,998 | 0.65% | 37,396,077 |
| 2009-04-06 | 2009-04-02 | 12.680 | 2,928,449 | -33,322 | 0.66% | 37,133,336 |
| 2009-04-03 | 2009-04-01 | 11.684 | 2,961,771 | +7,934 | 0.67% | 34,606,648 |
| 2009-04-02 | 2009-03-31 | 11.268 | 2,953,837 | +728,307 | 0.66% | 33,285,292 |
| 2009-03-31 | 2009-03-27 | 13.210 | 2,225,530 | +9,917 | 0.50% | 29,398,357 |
| 2009-03-30 | 2009-03-26 | 12.605 | 2,215,613 | +7,933 | 0.50% | 27,926,868 |
| 2009-03-26 | 2009-03-24 | 13.235 | 2,207,680 | -441,506 | 0.50% | 29,218,219 |
| 2009-03-25 | 2009-03-23 | 12.340 | 2,649,186 | +5,950 | 0.60% | 32,690,643 |
| 2009-03-24 | 2009-03-20 | 12.189 | 2,643,236 | -23,800 | 0.59% | 32,217,419 |
| 2009-03-23 | 2009-03-19 | 11.634 | 2,667,036 | -1,083,337 | 0.60% | 31,028,366 |
| 2009-03-20 | 2009-03-18 | 11.205 | 3,750,373 | -7,934 | 0.84% | 42,024,693 |
| 2009-03-19 | 2009-03-17 | 10.563 | 3,758,307 | +7,141 | 0.84% | 39,697,632 |
| 2009-03-17 | 2009-03-13 | 10.790 | 3,751,166 | +111,070 | 0.84% | 40,473,277 |
| 2009-03-13 | 2009-03-11 | 10.714 | 3,640,096 | -7,933 | 0.82% | 38,999,594 |
| 2009-03-12 | 2009-03-10 | 10.739 | 3,648,029 | +21,421 | 0.82% | 39,176,551 |
| 2009-03-11 | 2009-03-09 | 10.386 | 3,626,608 | +19,834 | 0.81% | 37,666,577 |
| 2009-03-10 | 2009-03-06 | 11.168 | 3,606,774 | -56,726 | 0.81% | 40,279,213 |
| 2009-03-03 | 2009-02-27 | 10.084 | 3,663,500 | -39,668 | 0.82% | 36,941,498 |
| 2009-02-27 | 2009-02-25 | 10.815 | 3,703,168 | -15,867 | 0.83% | 40,048,756 |
| 2009-02-23 | 2009-02-19 | 11.155 | 3,719,035 | -260,620 | 0.84% | 41,486,028 |
| 2009-02-20 | 2009-02-18 | 10.575 | 3,979,655 | +55,536 | 0.89% | 42,085,812 |
| 2009-02-19 | 2009-02-17 | 10.222 | 3,924,119 | +19,834 | 0.88% | 40,113,573 |
| 2009-02-18 | 2009-02-16 | 9.516 | 3,904,285 | +23,801 | 0.88% | 37,154,959 |
| 2009-02-17 | 2009-02-13 | 9.516 | 3,880,484 | +382,400 | 0.87% | 36,928,458 |
| 2009-02-16 | 2009-02-12 | 9.516 | 3,498,084 | +10,711 | 0.79% | 33,289,365 |
| 2009-02-13 | 2009-02-11 | 9.706 | 3,487,373 | +163,829 | 0.78% | 33,846,787 |
| 2009-02-11 | 2009-02-09 | 10.210 | 3,323,544 | -58,312 | 0.75% | 33,932,415 |
| 2009-02-10 | 2009-02-06 | 10.285 | 3,381,856 | -7,934 | 0.76% | 34,783,525 |
| 2009-02-06 | 2009-02-04 | 10.197 | 3,389,790 | +7,934 | 0.76% | 34,566,041 |
| 2009-02-05 | 2009-02-03 | 10.084 | 3,381,856 | +7,934 | 0.76% | 34,101,495 |
| 2009-02-03 | 2009-01-30 | 9.983 | 3,373,922 | -1,190 | 0.76% | 33,681,277 |
| 2009-02-02 | 2009-01-29 | 10.109 | 3,375,112 | -155,500 | 0.76% | 34,118,575 |
| 2009-01-23 | 2009-01-21 | 8.823 | 3,530,612 | +234,042 | 0.79% | 31,151,313 |
| 2009-01-22 | 2009-01-20 | 9.706 | 3,296,570 | +317,345 | 0.74% | 31,994,944 |
| 2009-01-16 | 2009-01-14 | 9.932 | 2,979,225 | +22,611 | 0.67% | 29,590,878 |
| 2009-01-15 | 2009-01-13 | 9.731 | 2,956,614 | +369,707 | 0.66% | 28,770,026 |
| 2009-01-14 | 2009-01-12 | 10.197 | 2,586,907 | +7,934 | 0.58% | 26,378,960 |
| 2009-01-13 | 2009-01-09 | 10.474 | 2,578,973 | +116,227 | 0.58% | 27,013,207 |
| 2009-01-12 | 2009-01-08 | 10.966 | 2,462,746 | -793 | 0.55% | 27,006,431 |
| 2009-01-08 | 2009-01-06 | 11.848 | 2,463,539 | -172,160 | 0.55% | 29,188,758 |
| 2009-01-07 | 2009-01-05 | 11.987 | 2,635,699 | +317,345 | 0.59% | 31,594,003 |
| 2009-01-05 | 2008-12-31 | 11.848 | 2,318,354 | +7,934 | 0.52% | 27,468,562 |
| 2009-01-02 | 2008-12-29 | 11.974 | 2,310,420 | +23,801 | 0.52% | 27,665,777 |
| 2008-12-30 | 2008-12-24 | 11.974 | 2,286,619 | +176,523 | 0.51% | 27,380,775 |
| 2008-12-23 | 2008-12-19 | 11.848 | 2,110,096 | -5,157 | 0.47% | 25,001,058 |
| 2008-12-22 | 2008-12-18 | 11.344 | 2,115,253 | +76,163 | 0.48% | 23,995,685 |
| 2008-12-18 | 2008-12-16 | 10.714 | 2,039,090 | +236,422 | 0.46% | 21,846,589 |
| 2008-12-16 | 2008-12-12 | 11.344 | 1,802,668 | +14,677 | 0.41% | 20,449,683 |
| 2008-12-15 | 2008-12-11 | 12.479 | 1,787,991 | -484,744 | 0.40% | 22,311,504 |
| 2008-12-12 | 2008-12-10 | 12.983 | 2,272,735 | -733,861 | 0.51% | 29,506,273 |
| 2008-12-11 | 2008-12-09 | 11.395 | 3,006,596 | -40,461 | 0.68% | 34,258,775 |
| 2008-12-04 | 2008-12-02 | 10.147 | 3,047,057 | +79,336 | 0.68% | 30,917,529 |
| 2008-12-03 | 2008-12-01 | 11.155 | 2,967,721 | -82,906 | 0.67% | 33,105,082 |
| 2008-12-01 | 2008-11-27 | 10.323 | 3,050,627 | -46,015 | 0.69% | 31,492,079 |
| 2008-11-28 | 2008-11-26 | 11.369 | 3,096,642 | -26,975 | 0.70% | 35,206,744 |
| 2008-11-27 | 2008-11-25 | 10.159 | 3,123,617 | -283,230 | 0.70% | 31,733,732 |
| 2008-11-26 | 2008-11-24 | 8.823 | 3,406,847 | -25,388 | 0.77% | 30,059,309 |
| 2008-11-25 | 2008-11-21 | 8.445 | 3,432,235 | +127,335 | 0.77% | 28,985,456 |
| 2008-11-24 | 2008-11-20 | 8.130 | 3,304,900 | +218,571 | 0.74% | 26,868,682 |
| 2008-11-21 | 2008-11-19 | 8.937 | 3,086,329 | +5,157 | 0.69% | 27,581,430 |
| 2008-11-20 | 2008-11-18 | 9.138 | 3,081,172 | +218,572 | 0.69% | 28,156,734 |
| 2008-11-19 | 2008-11-17 | 9.428 | 2,862,600 | +848,501 | 0.64% | 26,989,236 |
| 2008-11-18 | 2008-11-14 | 10.109 | 2,014,099 | +1,280,487 | 0.45% | 20,360,269 |
| 2008-11-12 | 2008-11-10 | 11.168 | 733,612 | +23,801 | 0.16% | 8,192,727 |
| 2008-11-11 | 2008-11-07 | 10.840 | 709,811 | +7,933 | 0.16% | 7,694,307 |
| 2008-11-05 | 2008-11-03 | 11.193 | 701,878 | -168,986 | 0.16% | 7,856,026 |
| 2008-11-04 | 2008-10-31 | 11.029 | 870,864 | +65,056 | 0.20% | 9,604,764 |
| 2008-11-03 | 2008-10-30 | 10.777 | 805,808 | -14,281 | 0.18% | 8,684,124 |
| 2008-10-31 | 2008-10-29 | 9.882 | 820,089 | -27,767 | 0.18% | 8,104,111 |
| 2008-10-30 | 2008-10-28 | 9.327 | 847,856 | +473,637 | 0.19% | 7,908,282 |
| 2008-10-29 | 2008-10-27 | 8.823 | 374,219 | +2,380 | 0.08% | 3,301,811 |
| 2008-10-28 | 2008-10-24 | 9.895 | 371,839 | +57,916 | 0.08% | 3,679,196 |
| 2008-10-27 | 2008-10-23 | 11.521 | 313,923 | +2,380 | 0.07% | 3,616,577 |
| 2008-10-21 | 2008-10-17 | 14.344 | 311,543 | -25,388 | 0.07% | 4,468,776 |
| 2008-10-20 | 2008-10-16 | 13.991 | 336,931 | +1,587 | 0.08% | 4,714,029 |
| 2008-10-16 | 2008-10-14 | 17.621 | 335,344 | -20,627 | 0.08% | 5,909,164 |
| 2008-10-14 | 2008-10-10 | 14.193 | 355,971 | +39,668 | 0.08% | 5,052,209 |
| 2008-10-13 | 2008-10-09 | 15.100 | 316,303 | -15,868 | 0.07% | 4,776,265 |
| 2008-10-09 | 2008-10-06 | 16.941 | 332,171 | +76,791 | 0.07% | 5,627,161 |
| 2008-10-08 | 2008-10-03 | 17.899 | 255,380 | +15,867 | 0.06% | 4,570,919 |
| 2008-10-03 | 2008-09-30 | 17.646 | 239,513 | -7,934 | 0.05% | 4,226,545 |
| 2008-10-02 | 2008-09-29 | 16.764 | 247,447 | +397 | 0.06% | 4,148,224 |
| 2008-09-26 | 2008-09-24 | 19.184 | 247,050 | +7,934 | 0.06% | 4,739,449 |
| 2008-09-25 | 2008-09-23 | 19.991 | 239,116 | -3,570 | 0.05% | 4,780,135 |
| 2008-09-24 | 2008-09-22 | 20.747 | 242,686 | +1,586 | 0.05% | 5,035,039 |
| 2008-09-19 | 2008-09-17 | 23.565 | 241,100 | -2,178 | 0.05% | 5,681,588 |
| 2008-09-12 | 2008-09-10 | 23.412 | 243,278 | -6,260 | 0.06% | 5,695,605 |
| 2008-09-11 | 2008-09-09 | 23.207 | 249,538 | -2,739 | 0.06% | 5,791,141 |
| 2008-09-09 | 2008-09-05 | 23.974 | 252,277 | +8,999 | 0.06% | 6,048,143 |
| 2008-09-03 | 2008-09-01 | 25.354 | 243,278 | -3,522 | 0.06% | 6,168,166 |
| 2008-09-02 | 2008-08-29 | 25.022 | 246,800 | +1,957 | 0.06% | 6,175,461 |
| 2008-09-01 | 2008-08-28 | 24.485 | 244,843 | +6,651 | 0.06% | 5,995,077 |
| 2008-08-29 | 2008-08-27 | 24.741 | 238,192 | +7,825 | 0.05% | 5,893,104 |
| 2008-08-26 | 2008-08-21 | 27.923 | 230,367 | +6,990 | 0.05% | 6,432,552 |
| 2008-08-19 | 2008-08-15 | 29.393 | 223,377 | -7,825 | 0.05% | 6,565,652 |
| 2008-08-15 | 2008-08-13 | 26.453 | 231,202 | +26,605 | 0.05% | 6,116,085 |
| 2008-08-11 | 2008-08-07 | 26.453 | 204,597 | -6,260 | 0.05% | 5,412,292 |
| 2008-08-08 | 2008-08-05 | 26.006 | 210,857 | -23,475 | 0.05% | 5,483,578 |
| 2008-07-30 | 2008-07-28 | 27.540 | 234,332 | +9,674 | 0.05% | 6,453,428 |
| 2008-07-23 | 2008-07-21 | 25.687 | 224,658 | -1,565 | 0.05% | 5,770,714 |
| 2008-07-22 | 2008-07-18 | 24.537 | 226,223 | +1,565 | 0.05% | 5,550,723 |
| 2008-07-18 | 2008-07-16 | 24.869 | 224,658 | +7,825 | 0.05% | 5,586,969 |
| 2008-07-14 | 2008-07-10 | 26.645 | 216,833 | -1,565 | 0.05% | 5,777,541 |
| 2008-07-10 | 2008-07-08 | 26.070 | 218,398 | -11,737 | 0.05% | 5,693,645 |
| 2008-07-03 | 2008-06-30 | 28.498 | 230,135 | -2,348 | 0.05% | 6,558,418 |
| 2008-06-30 | 2008-06-26 | 29.648 | 232,483 | -3,912 | 0.05% | 6,892,722 |
| 2008-06-20 | 2008-06-18 | 29.073 | 236,395 | +32,343 | 0.05% | 6,872,761 |
| 2008-06-17 | 2008-06-13 | 26.901 | 204,052 | -10,173 | 0.05% | 5,489,143 |
| 2008-06-16 | 2008-06-12 | 25.942 | 214,225 | +2,348 | 0.05% | 5,557,478 |
| 2008-06-05 | 2008-06-03 | 29.584 | 211,877 | +3,912 | 0.05% | 6,268,251 |
| 2008-05-30 | 2008-05-28 | 31.246 | 207,965 | +2,348 | 0.05% | 6,498,015 |
| 2008-05-28 | 2008-05-26 | 31.949 | 205,617 | +11,241 | 0.05% | 6,569,172 |
| 2008-05-23 | 2008-05-21 | 32.204 | 194,376 | -14,867 | 0.04% | 6,259,718 |
| 2008-05-21 | 2008-05-19 | 31.054 | 209,243 | +3,912 | 0.05% | 6,497,837 |
| 2008-05-19 | 2008-05-15 | 30.287 | 205,331 | +17,998 | 0.05% | 6,218,912 |
| 2008-05-15 | 2008-05-13 | 32.715 | 187,333 | +9,390 | 0.04% | 6,128,664 |
| 2008-05-14 | 2008-05-09 | 32.204 | 177,943 | -97,813 | 0.04% | 5,730,507 |
| 2008-05-09 | 2008-05-07 | 30.926 | 275,756 | -78,251 | 0.06% | 8,528,093 |
| 2008-05-07 | 2008-05-05 | 31.693 | 354,007 | +22,181 | 0.08% | 11,219,541 |
| 2008-05-02 | 2008-04-29 | 32.012 | 331,826 | -9,781 | 0.08% | 10,622,573 |
| 2008-04-30 | 2008-04-28 | 31.949 | 341,607 | -15,651 | 0.08% | 10,913,859 |
| 2008-04-29 | 2008-04-25 | 31.565 | 357,258 | -71,990 | 0.08% | 11,276,920 |
| 2008-04-28 | 2008-04-24 | 30.415 | 429,248 | -4,304 | 0.10% | 13,055,599 |
| 2008-04-25 | 2008-04-23 | 31.182 | 433,552 | -66,904 | 0.10% | 13,518,939 |
| 2008-04-24 | 2008-04-22 | 30.543 | 500,456 | -59,080 | 0.11% | 15,285,350 |
| 2008-04-23 | 2008-04-21 | 31.054 | 559,536 | -150,241 | 0.13% | 17,375,843 |
| 2008-04-21 | 2008-04-17 | 27.412 | 709,777 | -31,692 | 0.16% | 19,456,324 |
| 2008-04-18 | 2008-04-16 | 27.795 | 741,469 | -2,347 | 0.17% | 20,609,328 |
| 2008-04-17 | 2008-04-15 | 27.795 | 743,816 | +15,650 | 0.17% | 20,674,564 |
| 2008-04-16 | 2008-04-14 | 25.623 | 728,166 | +165,109 | 0.17% | 18,657,624 |
| 2008-04-14 | 2008-04-10 | 27.737 | 563,057 | +23,475 | 0.13% | 15,617,708 |
| 2008-04-11 | 2008-04-09 | 28.774 | 539,582 | +7,575 | 0.12% | 15,526,072 |
| 2008-04-09 | 2008-04-07 | 29.941 | 532,007 | -44,749 | 0.12% | 15,928,706 |
| 2008-04-07 | 2008-04-02 | 29.163 | 576,756 | -61,722 | 0.13% | 16,819,993 |
| 2008-04-03 | 2008-04-01 | 28.126 | 638,478 | -18,130 | 0.15% | 17,957,953 |
| 2008-04-01 | 2008-03-28 | 28.256 | 656,608 | -239,173 | 0.15% | 18,552,987 |
| 2008-03-27 | 2008-03-25 | 25.223 | 895,781 | +3,087 | 0.21% | 22,594,142 |
| 2008-03-26 | 2008-03-20 | 22.864 | 892,694 | +77,152 | 0.21% | 20,410,440 |
| 2008-03-25 | 2008-03-19 | 22.708 | 815,542 | -6,558 | 0.19% | 18,519,600 |
| 2008-03-20 | 2008-03-18 | 21.309 | 822,100 | +65,194 | 0.19% | 17,517,722 |
| 2008-03-19 | 2008-03-17 | 23.927 | 756,906 | +2,314 | 0.18% | 18,110,265 |
| 2008-03-18 | 2008-03-14 | 25.793 | 754,592 | +40,941 | 0.18% | 19,463,298 |
| 2008-03-14 | 2008-03-12 | 26.636 | 713,651 | -3,858 | 0.17% | 19,008,545 |
| 2008-03-13 | 2008-03-11 | 25.689 | 717,509 | +1,929 | 0.17% | 18,432,412 |
| 2008-03-12 | 2008-03-10 | 26.895 | 715,580 | +9,644 | 0.17% | 19,245,423 |
| 2008-03-11 | 2008-03-07 | 28.061 | 705,936 | +70,209 | 0.16% | 19,809,540 |
| 2008-03-10 | 2008-03-06 | 29.487 | 635,727 | -2,315 | 0.15% | 18,745,767 |
| 2008-03-06 | 2008-03-04 | 29.682 | 638,042 | -1,929 | 0.15% | 18,938,079 |
| 2008-03-04 | 2008-02-29 | 30.265 | 639,971 | +149,444 | 0.15% | 19,368,605 |
| 2008-03-03 | 2008-02-28 | 30.200 | 490,527 | +115,729 | 0.11% | 14,813,920 |
| 2008-02-27 | 2008-02-25 | 29.033 | 374,798 | -1,543 | 0.09% | 10,881,693 |
| 2008-02-26 | 2008-02-22 | 29.552 | 376,341 | +3,857 | 0.09% | 11,121,607 |
| 2008-02-21 | 2008-02-19 | 29.098 | 372,484 | +76,767 | 0.09% | 10,838,649 |
| 2008-02-20 | 2008-02-18 | 29.811 | 295,717 | +7,715 | 0.07% | 8,815,669 |
| 2008-02-12 | 2008-02-06 | 31.367 | 288,002 | +45,430 | 0.07% | 9,033,625 |
| 2008-02-11 | 2008-02-04 | 31.237 | 242,572 | -7,715 | 0.06% | 7,577,202 |
| 2008-01-31 | 2008-01-29 | 32.339 | 250,287 | +7,715 | 0.06% | 8,093,941 |
| 2008-01-30 | 2008-01-28 | 32.403 | 242,572 | +2,700 | 0.06% | 7,860,168 |
| 2008-01-24 | 2008-01-22 | 29.552 | 239,872 | +18,902 | 0.06% | 7,088,683 |
| 2008-01-23 | 2008-01-21 | 32.468 | 220,970 | +16,974 | 0.05% | 7,174,509 |
| 2008-01-21 | 2008-01-17 | 34.088 | 203,996 | +10,030 | 0.05% | 6,953,902 |
| 2008-01-16 | 2008-01-14 | 37.005 | 193,966 | +60,248 | 0.04% | 7,177,660 |
| 2008-01-15 | 2008-01-11 | 38.236 | 133,718 | -52,849 | 0.03% | 5,112,850 |
| 2008-01-10 | 2008-01-08 | 38.430 | 186,567 | +99,059 | 0.04% | 7,169,860 |
| 2008-01-09 | 2008-01-07 | 38.755 | 87,508 | -63,651 | 0.02% | 3,391,330 |
| 2008-01-08 | 2008-01-04 | 36.616 | 151,159 | -114,957 | 0.04% | 5,534,822 |
| 2008-01-07 | 2008-01-03 | 34.283 | 266,116 | +1,929 | 0.06% | 9,123,213 |
| 2008-01-04 | 2008-01-02 | 35.709 | 264,187 | -10,030 | 0.06% | 9,433,747 |
| 2008-01-03 | 2007-12-31 | 35.255 | 274,217 | -26,958 | 0.06% | 9,667,506 |
| 2007-12-28 | 2007-12-24 | 34.218 | 301,175 | +41,296 | 0.07% | 10,305,617 |
| 2007-12-27 | 2007-12-20 | 32.079 | 259,879 | +1,929 | 0.06% | 8,336,765 |
| 2007-12-21 | 2007-12-19 | 32.144 | 257,950 | +1,543 | 0.06% | 8,291,601 |
| 2007-12-14 | 2007-12-12 | 38.347 | 256,407 | -119,586 | 0.06% | 9,832,476 |
| 2007-12-13 | 2007-12-11 | 38.941 | 375,993 | -38,645 | 0.09% | 14,641,604 |
| 2007-12-12 | 2007-12-10 | 37.291 | 414,638 | -6,287 | 0.10% | 15,462,312 |
| 2007-12-07 | 2007-12-05 | 34.717 | 420,925 | +378 | 0.10% | 14,613,268 |
| 2007-12-05 | 2007-12-03 | 36.829 | 420,547 | -12,878 | 0.10% | 15,488,367 |
| 2007-11-30 | 2007-11-28 | 32.539 | 433,425 | -1,515 | 0.10% | 14,103,203 |
| 2007-11-28 | 2007-11-26 | 34.981 | 434,940 | +82,545 | 0.10% | 15,214,655 |
| 2007-11-27 | 2007-11-23 | 33.793 | 352,395 | +17,258 | 0.08% | 11,908,487 |
| 2007-11-26 | 2007-11-22 | 33.001 | 335,137 | +40,544 | 0.08% | 11,059,851 |
| 2007-11-22 | 2007-11-20 | 34.981 | 294,593 | +37,236 | 0.07% | 10,305,170 |
| 2007-11-21 | 2007-11-19 | 38.941 | 257,357 | -3,788 | 0.06% | 10,021,780 |
| 2007-11-16 | 2007-11-14 | 37.357 | 261,145 | -26,893 | 0.06% | 9,755,623 |
| 2007-11-08 | 2007-11-06 | 39.337 | 288,038 | -37,878 | 0.07% | 11,330,600 |
| 2007-11-07 | 2007-11-05 | 38.017 | 325,916 | -15,909 | 0.08% | 12,390,392 |
| 2007-11-06 | 2007-11-02 | 38.017 | 341,825 | -2,272 | 0.08% | 12,995,207 |
| 2007-11-05 | 2007-11-01 | 39.469 | 344,097 | -46,590 | 0.08% | 13,581,225 |
| 2007-11-02 | 2007-10-31 | 38.281 | 390,687 | -171,964 | 0.09% | 14,955,944 |
| 2007-11-01 | 2007-10-30 | 37.621 | 562,651 | -37,121 | 0.13% | 21,167,562 |
| 2007-10-31 | 2007-10-29 | 36.829 | 599,772 | -11,363 | 0.14% | 22,089,062 |
| 2007-10-30 | 2007-10-26 | 34.519 | 611,135 | +7,576 | 0.14% | 21,095,787 |
| 2007-10-29 | 2007-10-25 | 35.905 | 603,559 | +48,209 | 0.14% | 21,670,828 |
| 2007-10-25 | 2007-10-23 | 36.961 | 555,350 | +154,142 | 0.13% | 20,526,348 |
| 2007-10-23 | 2007-10-18 | 39.205 | 401,208 | -140,527 | 0.10% | 15,729,427 |
| 2007-10-18 | 2007-10-16 | 37.027 | 541,735 | -6,060 | 0.13% | 20,058,878 |
| 2007-10-17 | 2007-10-15 | 35.773 | 547,795 | +144,233 | 0.13% | 19,596,307 |
| 2007-10-10 | 2007-10-08 | 35.839 | 403,562 | +1,515 | 0.10% | 14,463,286 |
| 2007-10-09 | 2007-10-05 | 34.651 | 402,047 | -3,409 | 0.10% | 13,931,344 |
| 2007-10-05 | 2007-10-03 | 34.783 | 405,456 | -14,394 | 0.10% | 14,102,991 |
| 2007-10-03 | 2007-09-28 | 35.575 | 419,850 | -74,619 | 0.10% | 14,936,189 |
| 2007-10-02 | 2007-09-27 | 36.301 | 494,469 | -139,389 | 0.12% | 17,949,760 |
| 2007-09-28 | 2007-09-25 | 31.681 | 633,858 | -45,075 | 0.15% | 20,081,220 |
| 2007-09-27 | 2007-09-24 | 32.605 | 678,933 | +15,958 | 0.16% | 22,136,591 |
| 2007-09-24 | 2007-09-20 | 35.179 | 662,975 | -7,575 | 0.16% | 23,322,830 |
| 2007-09-21 | 2007-09-19 | 31.769 | 670,550 | -71,968 | 0.16% | 21,302,789 |
| 2007-09-20 | 2007-09-18 | 27.316 | 742,518 | +13,045 | 0.18% | 20,282,721 |
| 2007-09-17 | 2007-09-13 | 27.914 | 729,473 | -15,046 | 0.18% | 20,362,726 |
| 2007-09-14 | 2007-09-12 | 28.247 | 744,519 | -30,092 | 0.18% | 21,030,138 |
| 2007-09-13 | 2007-09-11 | 27.914 | 774,611 | -9,780 | 0.19% | 21,622,721 |
| 2007-09-12 | 2007-09-10 | 27.316 | 784,391 | +1,881 | 0.19% | 21,426,529 |
| 2007-09-10 | 2007-09-06 | 28.047 | 782,510 | -6,018 | 0.19% | 21,947,232 |
| 2007-09-06 | 2007-09-04 | 28.313 | 788,528 | -15,046 | 0.19% | 22,325,650 |
| 2007-09-05 | 2007-09-03 | 28.579 | 803,574 | -6,019 | 0.19% | 22,965,279 |
| 2007-08-31 | 2007-08-29 | 27.449 | 809,593 | -2,257 | 0.19% | 22,222,566 |
| 2007-08-30 | 2007-08-28 | 28.579 | 811,850 | -108,832 | 0.19% | 23,201,799 |
| 2007-08-29 | 2007-08-27 | 24.724 | 920,682 | -12,789 | 0.22% | 22,763,026 |
| 2007-08-28 | 2007-08-24 | 22.863 | 933,471 | +4,137 | 0.22% | 21,342,077 |
| 2007-08-22 | 2007-08-20 | 21.933 | 929,334 | +7,523 | 0.22% | 20,382,768 |
| 2007-08-21 | 2007-08-17 | 20.205 | 921,811 | +7,523 | 0.22% | 18,624,854 |
| 2007-08-20 | 2007-08-16 | 23.049 | 914,288 | +7,523 | 0.22% | 21,073,638 |
| 2007-08-17 | 2007-08-15 | 24.724 | 906,765 | -22,569 | 0.22% | 22,418,941 |
| 2007-08-10 | 2007-08-08 | 25.256 | 929,334 | -15,046 | 0.22% | 23,471,067 |
| 2007-08-08 | 2007-08-06 | 24.378 | 944,380 | +37,615 | 0.23% | 23,022,555 |
| 2007-08-07 | 2007-08-03 | 24.538 | 906,765 | +7,523 | 0.22% | 22,250,196 |
| 2007-08-06 | 2007-08-02 | 24.352 | 899,242 | -23,321 | 0.22% | 21,898,252 |
| 2007-08-03 | 2007-08-01 | 23.873 | 922,563 | +752 | 0.22% | 22,024,688 |
| 2007-08-02 | 2007-07-31 | 25.043 | 921,811 | +3,386 | 0.22% | 23,085,016 |
| 2007-08-01 | 2007-07-30 | 24.166 | 918,425 | +63,945 | 0.22% | 22,194,480 |
| 2007-07-31 | 2007-07-27 | 24.777 | 854,480 | +360,353 | 0.21% | 21,171,674 |
| 2007-07-27 | 2007-07-25 | 27.316 | 494,127 | +43,510 | 0.12% | 13,497,639 |
| 2007-07-26 | 2007-07-24 | 27.117 | 450,617 | +376 | 0.11% | 12,219,267 |
| 2007-07-25 | 2007-07-23 | 27.383 | 450,241 | +9,404 | 0.11% | 12,328,767 |
| 2007-07-24 | 2007-07-20 | 28.247 | 440,837 | -4,514 | 0.11% | 12,452,151 |
| 2007-07-19 | 2007-07-17 | 27.516 | 445,351 | +6,771 | 0.11% | 12,254,065 |
| 2007-07-18 | 2007-07-16 | 28.114 | 438,580 | +3,385 | 0.11% | 12,330,100 |
| 2007-07-17 | 2007-07-13 | 29.443 | 435,195 | -7,523 | 0.10% | 12,813,419 |
| 2007-07-16 | 2007-07-12 | 30.573 | 442,718 | -7,523 | 0.11% | 13,535,129 |
| 2007-07-13 | 2007-07-11 | 30.573 | 450,241 | -7,523 | 0.11% | 13,765,129 |
| 2007-07-12 | 2007-07-10 | 30.573 | 457,764 | -7,523 | 0.11% | 13,995,128 |
| 2007-07-11 | 2007-07-09 | 31.636 | 465,287 | +5,266 | 0.11% | 14,719,914 |
| 2007-07-09 | 2007-07-05 | 29.177 | 460,021 | -75,230 | 0.11% | 13,422,072 |
| 2007-07-06 | 2007-07-04 | 27.582 | 535,251 | -1,505 | 0.13% | 14,763,284 |
| 2007-07-04 | 2007-06-29 | 29.244 | 536,756 | +2,257 | 0.13% | 15,696,650 |
| 2007-07-03 | 2007-06-28 | 29.244 | 534,499 | -9,404 | 0.13% | 15,630,648 |
| 2007-06-29 | 2007-06-27 | 29.642 | 543,903 | +182,208 | 0.13% | 16,122,549 |
| 2007-06-26 | 2007-06-22 | 30.573 | 361,695 | 0.09% | 11,058,029 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy