History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 -908,334
2018-08-06 2018-08-02 4.080 908,334 -2,500 0.16% 3,706,003
2018-08-01 2018-07-30 4.080 910,834 -388,500 0.16% 3,716,203
2018-07-26 2018-07-24 3.930 1,299,334 -3,000 0.23% 5,106,383
2018-07-24 2018-07-20 3.920 1,302,334 +30,000 0.23% 5,105,149
2018-07-20 2018-07-18 3.930 1,272,334 -26,500 0.23% 5,000,273
2018-07-19 2018-07-17 3.920 1,298,834 -53,500 0.23% 5,091,429
2018-07-12 2018-07-10 3.810 1,352,334 -60,000 0.24% 5,152,393
2018-07-06 2018-07-04 3.780 1,412,334 +388,500 0.25% 5,338,623
2018-07-05 2018-07-03 3.510 1,023,834 +15,000 0.18% 3,593,657
2018-06-29 2018-06-27 3.470 1,008,834 -219,000 0.18% 3,500,654
2018-06-28 2018-06-26 3.530 1,227,834 +30,000 0.22% 4,334,254
2018-06-25 2018-06-21 3.610 1,197,834 +4,500 0.22% 4,324,181
2018-06-22 2018-06-20 3.570 1,193,334 +77,000 0.22% 4,260,202
2018-06-21 2018-06-19 3.610 1,116,334 +33,000 0.20% 4,029,966
2018-06-20 2018-06-15 3.750 1,083,334 +15,000 0.20% 4,062,502
2018-06-12 2018-06-08 3.860 1,068,334 -74,500 0.19% 4,123,769
2018-04-06 2018-04-03 2.800 1,142,834 -20,000 0.21% 3,199,935
2018-01-30 2018-01-26 2.580 1,162,834 +45,500 0.21% 3,000,112
2017-12-28 2017-12-22 2.450 1,117,334 +29,000 0.20% 2,737,468
2017-12-21 2017-12-19 2.540 1,088,334 -2,000 0.20% 2,764,368
2017-11-22 2017-11-20 2.580 1,090,334 -30,000 0.20% 2,813,062
2017-11-10 2017-11-08 2.700 1,120,334 -56,000 0.20% 3,024,902
2017-11-01 2017-10-30 2.750 1,176,334 -14,000 0.21% 3,234,918
2017-10-20 2017-10-18 2.660 1,190,334 -20,000 0.21% 3,166,288
2017-08-30 2017-08-28 2.750 1,210,334 +2,000 0.22% 3,328,418
2017-08-29 2017-08-25 2.600 1,208,334 +20,000 0.22% 3,141,668
2017-08-21 2017-08-17 2.490 1,188,334 -1,000 0.21% 2,958,952
2017-07-17 2017-07-13 2.750 1,189,334 -49,500 0.21% 3,270,668
2017-07-10 2017-07-06 2.860 1,238,834 -500 0.22% 3,543,065
2017-05-23 2017-05-19 2.880 1,239,334 +20,000 0.22% 3,569,282
2017-05-09 2017-05-05 2.920 1,219,334 +10,000 0.22% 3,560,455
2017-04-27 2017-04-25 3.000 1,209,334 +30,000 0.22% 3,628,002
2017-04-20 2017-04-18 3.180 1,179,334 +60,000 0.21% 3,750,282
2017-04-11 2017-04-07 3.040 1,119,334 -17,000 0.20% 3,402,775
2017-03-29 2017-03-27 3.240 1,136,334 -7,500 0.20% 3,681,722
2017-02-08 2017-02-06 2.960 1,143,834 +2,000 0.21% 3,385,749
2016-12-29 2016-12-23 2.900 1,141,834 +2,000 0.21% 3,311,319
2016-12-20 2016-12-16 2.850 1,139,834 +2,500 0.21% 3,248,527
2016-12-07 2016-12-05 2.750 1,137,334 -1,000 0.21% 3,127,668
2016-11-23 2016-11-21 2.760 1,138,334 -2,000 0.21% 3,141,802
2016-11-11 2016-11-09 2.910 1,140,334 +2,000 0.21% 3,318,372
2016-11-09 2016-11-07 2.870 1,138,334 +1,500 0.21% 3,267,019
2016-09-06 2016-09-02 2.950 1,136,834 -10,000 0.21% 3,353,660
2016-08-08 2016-08-04 2.760 1,146,834 +20,000 0.21% 3,165,262
2016-08-05 2016-08-03 2.680 1,126,834 +30,000 0.20% 3,019,915
2015-11-17 2015-11-13 2.910 1,096,834 +1,500 0.20% 3,191,787
2015-11-16 2015-11-12 2.930 1,095,334 +500 0.20% 3,209,329
2015-11-03 2015-10-30 2.940 1,094,834 -17,500 0.20% 3,218,812
2015-10-28 2015-10-26 2.930 1,112,334 -42,500 0.20% 3,259,139
2015-10-26 2015-10-22 3.010 1,154,834 -20,000 0.21% 3,476,050
2015-10-23 2015-10-20 3.000 1,174,834 -20,000 0.21% 3,524,502
2015-10-22 2015-10-19 3.100 1,194,834 -20,000 0.22% 3,703,985
2015-10-16 2015-10-14 3.190 1,214,834 -50,000 0.22% 3,875,320
2015-10-14 2015-10-12 3.160 1,264,834 +10,000 0.23% 3,996,875
2015-09-22 2015-09-18 3.100 1,254,834 -45,000 0.23% 3,889,985
2015-09-21 2015-09-17 3.010 1,299,834 -15,000 0.23% 3,912,500
2015-08-31 2015-08-27 2.900 1,314,834 +220,000 0.24% 3,813,019
2015-08-26 2015-08-24 2.540 1,094,834 -14,000 0.20% 2,780,878
2015-08-13 2015-08-11 3.450 1,108,834 +5,000 0.20% 3,825,477
2015-08-12 2015-08-10 3.450 1,103,834 -8,000 0.20% 3,808,227
2015-08-03 2015-07-30 3.910 1,111,834 -13,000 0.20% 4,347,271
2015-07-23 2015-07-21 4.230 1,124,834 -2,000 0.20% 4,758,048
2015-07-16 2015-07-14 3.930 1,126,834 +3,000 0.20% 4,428,458
2015-07-15 2015-07-13 3.970 1,123,834 +2,000 0.20% 4,461,621
2015-07-10 2015-07-08 2.910 1,121,834 -20,000 0.20% 3,264,537
2015-07-09 2015-07-07 3.290 1,141,834 -2,000 0.21% 3,756,634
2015-07-08 2015-07-06 3.620 1,143,834 -48,000 0.21% 4,140,679
2015-07-07 2015-07-03 4.110 1,191,834 -100,000 0.21% 4,898,438
2015-06-19 2015-06-17 5.200 1,291,834 -3,000 0.23% 6,717,537
2015-06-12 2015-06-10 5.270 1,294,834 -3,000 0.23% 6,823,775
2015-06-11 2015-06-09 5.180 1,297,834 +1,000 0.23% 6,722,780
2015-06-10 2015-06-08 5.620 1,296,834 +3,000 0.23% 7,288,207
2015-06-08 2015-06-04 5.980 1,293,834 -1,000 0.23% 7,737,127
2015-06-04 2015-06-02 6.200 1,294,834 -38,500 0.23% 8,027,971
2015-06-03 2015-06-01 6.680 1,333,334 +395,000 0.24% 8,906,671
2015-06-02 2015-05-29 6.650 938,334 +491,000 0.17% 6,239,921
2015-06-01 2015-05-28 5.460 447,334 +315,000 0.08% 2,442,444
2015-05-29 2015-05-27 5.640 132,334 +3,000 0.02% 746,364
2015-05-28 2015-05-26 5.410 129,334 -8,500 0.02% 699,697
2015-05-21 2015-05-19 5.470 137,834 +3,500 0.02% 753,952
2015-05-20 2015-05-18 5.550 134,334 +7,000 0.02% 745,554
2015-05-14 2015-05-12 5.770 127,334 -30,500 0.02% 734,717
2015-05-13 2015-05-11 5.980 157,834 -1,000 0.03% 943,847
2015-05-12 2015-05-08 4.800 158,834 +13,000 0.03% 762,403
2015-05-04 2015-04-29 3.710 145,834 -8,500 0.03% 541,044
2015-04-14 2015-04-10 4.020 154,334 +5,000 0.03% 620,423
2015-04-13 2015-04-09 3.920 149,334 -3,500 0.03% 585,389
2015-04-09 2015-04-02 3.600 152,834 +3,500 0.03% 550,202
2015-04-08 2015-04-01 3.370 149,334 +10,000 0.03% 503,256
2015-03-30 2015-03-26 3.200 139,334 +9,000 0.03% 445,869
2015-03-23 2015-03-19 3.400 130,334 +4,500 0.02% 443,136
2015-03-20 2015-03-18 3.130 125,834 +10,000 0.02% 393,860
2015-03-16 2015-03-12 3.360 115,834 -4,000 0.02% 389,202
2015-03-12 2015-03-10 3.000 119,834 -306,000 0.02% 359,502
2015-03-11 2015-03-09 3.000 425,834 -37,000 0.08% 1,277,502
2015-03-06 2015-03-04 3.010 462,834 -192,000 0.08% 1,393,130
2015-02-26 2015-02-24 3.010 654,834 -123,000 0.12% 1,971,050
2015-02-09 2015-02-05 3.000 777,834 -43,000 0.14% 2,333,502
2015-02-05 2015-02-03 3.000 820,834 -20,000 0.15% 2,462,502
2015-01-22 2015-01-20 2.980 840,834 -8,000 0.15% 2,505,685
2015-01-20 2015-01-16 3.000 848,834 -11,500 0.15% 2,546,502
2015-01-16 2015-01-14 3.000 860,334 -31,000 0.16% 2,581,002
2015-01-15 2015-01-13 2.990 891,334 -280,500 0.16% 2,665,089
2015-01-14 2015-01-12 2.980 1,171,834 -161,000 0.21% 3,492,065
2015-01-13 2015-01-09 2.980 1,332,834 -6,000 0.24% 3,971,845
2015-01-12 2015-01-08 2.980 1,338,834 -2,279,500 0.24% 3,989,725
2014-12-19 2014-12-17 2.380 3,618,334 -7,000 0.65% 8,611,635
2014-12-12 2014-12-10 2.550 3,625,334 -542,500 0.65% 9,244,602
2014-12-08 2014-12-04 2.560 4,167,834 +70,000 0.75% 10,669,655
2014-12-03 2014-12-01 2.560 4,097,834 -10,000 0.74% 10,490,455
2014-12-01 2014-11-27 2.640 4,107,834 +2,000 0.74% 10,844,682
2014-11-26 2014-11-24 2.550 4,105,834 -10,000 0.74% 10,469,877
2014-11-25 2014-11-21 2.520 4,115,834 +160,000 0.74% 10,371,902
2014-11-24 2014-11-20 2.570 3,955,834 +30,500 0.71% 10,166,493
2014-11-21 2014-11-19 2.620 3,925,334 +21,500 0.71% 10,284,375
2014-11-19 2014-11-17 2.630 3,903,834 +10,000 0.70% 10,267,083
2014-11-18 2014-11-14 2.680 3,893,834 +15,500 0.70% 10,435,475
2014-11-13 2014-11-11 2.690 3,878,334 +10,000 0.70% 10,432,718
2014-11-11 2014-11-07 2.690 3,868,334 -12,500 0.70% 10,405,818
2014-11-10 2014-11-06 2.710 3,880,834 +20,000 0.70% 10,517,060
2014-11-07 2014-11-05 2.690 3,860,834 +10,000 0.70% 10,385,643
2014-11-06 2014-11-04 2.660 3,850,834 +10,000 0.69% 10,243,218
2014-11-05 2014-11-03 2.680 3,840,834 +10,000 0.69% 10,293,435
2014-11-04 2014-10-31 2.690 3,830,834 +209,500 0.69% 10,304,943
2014-11-03 2014-10-30 2.700 3,621,334 +80,000 0.65% 9,777,602
2014-10-31 2014-10-29 2.730 3,541,334 +32,000 0.64% 9,667,842
2014-10-30 2014-10-28 2.710 3,509,334 +80,000 0.63% 9,510,295
2014-10-23 2014-10-21 2.800 3,429,334 +34,000 0.62% 9,602,135
2014-10-22 2014-10-20 2.830 3,395,334 +96,000 0.61% 9,608,795
2014-10-15 2014-10-13 2.890 3,299,334 +50,000 0.60% 9,535,075
2014-10-14 2014-10-10 2.970 3,249,334 +50,000 0.59% 9,650,522
2014-10-13 2014-10-09 2.980 3,199,334 +20,000 0.58% 9,534,015
2014-10-09 2014-10-07 2.990 3,179,334 +10,000 0.57% 9,506,209
2014-10-08 2014-10-06 2.950 3,169,334 +20,000 0.57% 9,349,535
2014-10-06 2014-09-30 3.080 3,149,334 +4,000 0.57% 9,699,949
2014-10-03 2014-09-29 2.950 3,145,334 +100,000 0.57% 9,278,735
2014-09-23 2014-09-19 3.130 3,045,334 -30,000 0.55% 9,531,895
2014-09-05 2014-09-03 3.090 3,075,334 -366,500 0.55% 9,502,782
2014-09-04 2014-09-02 3.100 3,441,834 +57,000 0.62% 10,669,685
2014-09-02 2014-08-29 3.220 3,384,834 +30,000 0.61% 10,899,165
2014-09-01 2014-08-28 3.390 3,354,834 -15,000 0.61% 11,372,887
2014-08-26 2014-08-22 3.280 3,369,834 +10,000 0.61% 11,053,056
2014-08-22 2014-08-20 3.310 3,359,834 -5,000 0.61% 11,121,051
2014-08-06 2014-08-04 3.240 3,364,834 -5,000 0.61% 10,902,062
2014-08-05 2014-08-01 3.280 3,369,834 +40,000 0.61% 11,053,056
2014-08-01 2014-07-30 3.290 3,329,834 +40,000 0.60% 10,955,154
2014-07-29 2014-07-25 3.300 3,289,834 +100,000 0.59% 10,856,452
2014-07-25 2014-07-23 3.340 3,189,834 +12,500 0.58% 10,654,046
2014-07-22 2014-07-18 3.310 3,177,334 -94,500 0.57% 10,516,976
2014-07-14 2014-07-10 3.380 3,271,834 +4,000 0.59% 11,058,799
2014-07-04 2014-07-02 3.600 3,267,834 -21,500 0.59% 11,764,202
2014-07-03 2014-06-30 3.500 3,289,334 +176,000 0.59% 11,512,669
2014-07-02 2014-06-27 3.490 3,113,334 -3,000 0.56% 10,865,536
2014-06-30 2014-06-26 3.470 3,116,334 +151,500 0.56% 10,813,679
2014-06-25 2014-06-23 3.470 2,964,834 +242,000 0.53% 10,287,974
2014-06-24 2014-06-20 3.550 2,722,834 +5,000 0.49% 9,666,061
2014-06-23 2014-06-19 3.600 2,717,834 +24,000 0.49% 9,784,202
2014-06-19 2014-06-17 3.480 2,693,834 +150,000 0.49% 9,374,542
2014-06-17 2014-06-13 3.450 2,543,834 +225,500 0.46% 8,776,227
2014-06-16 2014-06-12 3.390 2,318,334 +219,500 0.42% 7,859,152
2014-06-13 2014-06-11 3.450 2,098,834 +45,000 0.38% 7,240,977
2014-06-11 2014-06-09 3.310 2,053,834 +5,000 0.37% 6,798,191
2014-06-10 2014-06-06 3.370 2,048,834 -20,000 0.37% 6,904,571
2014-06-09 2014-06-05 3.340 2,068,834 +50,000 0.37% 6,909,906
2014-06-05 2014-06-03 3.450 2,018,834 +60,000 0.36% 6,964,977
2014-06-04 2014-05-30 3.490 1,958,834 -26,500 0.35% 6,836,331
2014-05-30 2014-05-28 3.530 1,985,334 -7,000 0.36% 7,008,229
2014-05-28 2014-05-26 3.590 1,992,334 +7,000 0.36% 7,152,479
2014-05-13 2014-05-09 3.610 1,985,334 +2,000 0.36% 7,167,056
2014-05-02 2014-04-29 3.630 1,983,334 +45,000 0.36% 7,199,502
2014-04-30 2014-04-28 3.750 1,938,334 +50,000 0.35% 7,268,752
2014-04-29 2014-04-25 3.880 1,888,334 +5,000 0.34% 7,326,736
2014-04-28 2014-04-24 3.900 1,883,334 -4,000 0.34% 7,345,003
2014-04-23 2014-04-17 3.960 1,887,334 +142,500 0.34% 7,473,843
2014-04-17 2014-04-15 4.010 1,744,834 +17,500 0.31% 6,996,784
2014-04-14 2014-04-10 4.050 1,727,334 +102,000 0.31% 6,995,703
2014-04-11 2014-04-09 4.040 1,625,334 -5,000 0.29% 6,566,349
2014-04-10 2014-04-08 4.030 1,630,334 +50,000 0.29% 6,570,246
2014-04-01 2014-03-28 4.090 1,580,334 +58,500 0.29% 6,463,566
2014-03-28 2014-03-26 4.100 1,521,834 +130,000 0.27% 6,239,519
2014-03-27 2014-03-25 4.160 1,391,834 +30,500 0.25% 5,790,029
2014-03-26 2014-03-24 4.190 1,361,334 +30,000 0.25% 5,703,989
2014-03-25 2014-03-21 4.140 1,331,334 +50,000 0.24% 5,511,723
2014-03-24 2014-03-20 4.240 1,281,334 +117,500 0.23% 5,432,856
2014-03-21 2014-03-19 4.290 1,163,834 +40,000 0.21% 4,992,848
2014-03-20 2014-03-18 4.260 1,123,834 +50,000 0.20% 4,787,533
2014-03-19 2014-03-17 4.320 1,073,834 +61,000 0.19% 4,638,963
2014-03-17 2014-03-13 4.600 1,012,834 +50,000 0.18% 4,659,036
2014-03-13 2014-03-11 4.810 962,834 +29,000 0.17% 4,631,232
2014-03-04 2014-02-28 5.170 933,834 +5,000 0.17% 4,827,922
2014-02-28 2014-02-26 5.050 928,834 +4,000 0.17% 4,690,612
2014-02-24 2014-02-20 5.230 924,834 -2,000 0.17% 4,836,882
2014-02-21 2014-02-19 5.200 926,834 +2,000 0.17% 4,819,537
2014-02-18 2014-02-14 5.390 924,834 -62,500 0.17% 4,984,855
2014-02-17 2014-02-13 5.250 987,334 -37,500 0.18% 5,183,504
2014-02-14 2014-02-12 5.130 1,024,834 +100,000 0.18% 5,257,398
2014-01-10 2014-01-08 6.060 924,834 -27,500 0.17% 5,604,494
2014-01-06 2014-01-02 6.070 952,334 -37,000 0.17% 5,780,667
2014-01-03 2013-12-31 6.000 989,334 -2,000 0.18% 5,936,004
2013-12-04 2013-12-02 6.040 991,334 -4,500 0.18% 5,987,657
2013-11-20 2013-11-18 5.920 995,834 -20,000 0.18% 5,895,337
2013-11-11 2013-11-07 5.740 1,015,834 +1,000 0.18% 5,830,887
2013-10-31 2013-10-29 5.881 1,014,834 -8,339 0.18% 5,968,394
2013-10-30 2013-10-28 5.871 1,023,173 -38,552 0.19% 6,006,953
2013-10-29 2013-10-25 5.963 1,061,725 -8,784 0.20% 6,331,193
2013-10-23 2013-10-21 6.076 1,070,509 -82,472 0.20% 6,504,225
2013-10-22 2013-10-18 5.943 1,152,981 -22,448 0.21% 6,851,737
2013-10-18 2013-10-16 5.973 1,175,429 +71,248 0.22% 7,021,267
2013-10-15 2013-10-10 6.383 1,104,181 -19,520 0.20% 7,048,211
2013-10-11 2013-10-09 6.373 1,123,701 -219,112 0.21% 7,161,297
2013-10-10 2013-10-08 6.414 1,342,813 -266,936 0.25% 8,612,722
2013-10-09 2013-10-07 5.902 1,609,749 -39,040 0.30% 9,500,166
2013-10-08 2013-10-04 5.820 1,648,789 -19,520 0.30% 9,595,420
2013-10-04 2013-10-02 5.809 1,668,309 -195,199 0.31% 9,691,926
2013-10-03 2013-09-30 5.594 1,863,508 -20,984 0.34% 10,424,961
2013-10-02 2013-09-27 5.523 1,884,492 -456,768 0.35% 10,407,193
2013-09-30 2013-09-26 5.420 2,341,260 -25,376 0.43% 12,689,832
2013-09-25 2013-09-23 5.236 2,366,636 +7,158 0.44% 12,390,902
2013-09-17 2013-09-13 5.277 2,359,478 +48,800 0.44% 12,450,125
2013-09-16 2013-09-12 5.359 2,310,678 +125,416 0.43% 12,382,025
2013-09-13 2013-09-11 5.348 2,185,262 +323,544 0.40% 11,687,579
2013-09-12 2013-09-10 5.451 1,861,718 +77,104 0.34% 10,147,898
2013-09-11 2013-09-09 5.420 1,784,614 +35,135 0.33% 9,672,762
2013-09-09 2013-09-05 5.543 1,749,479 -19,519 0.32% 9,697,428
2013-09-06 2013-09-04 5.574 1,768,998 -82,960 0.33% 9,859,997
2013-09-05 2013-09-03 5.471 1,851,958 -7,808 0.34% 10,132,648
2013-09-04 2013-09-02 5.359 1,859,766 -4,880 0.34% 9,965,763
2013-09-03 2013-08-30 5.184 1,864,646 +19,520 0.34% 9,667,128
2013-09-02 2013-08-29 5.102 1,845,126 +19,520 0.34% 9,414,688
2013-08-30 2013-08-28 5.123 1,825,606 +55,144 0.34% 9,352,498
2013-08-29 2013-08-27 5.215 1,770,462 +5,856 0.33% 9,233,257
2013-08-28 2013-08-26 5.297 1,764,606 +1,464 0.33% 9,347,357
2013-08-23 2013-08-21 5.348 1,763,142 +107,359 0.33% 9,429,927
2013-08-22 2013-08-20 5.430 1,655,783 +292,800 0.31% 8,991,452
2013-08-21 2013-08-19 5.564 1,362,983 +58,560 0.25% 7,582,996
2013-08-19 2013-08-15 5.738 1,304,423 -247,904 0.24% 7,484,401
2013-08-16 2013-08-13 5.738 1,552,327 +2,440 0.29% 8,906,802
2013-08-15 2013-08-12 5.850 1,549,887 +8,296 0.29% 9,067,482
2013-08-13 2013-08-09 5.932 1,541,591 +1,464 0.28% 9,145,307
2013-08-12 2013-08-08 5.748 1,540,127 -27,328 0.28% 8,852,582
2013-08-09 2013-08-07 5.482 1,567,455 -172,752 0.29% 8,592,102
2013-08-08 2013-08-06 5.523 1,740,207 -49,287 0.32% 9,610,373
2013-08-07 2013-08-05 5.574 1,789,494 -143,960 0.33% 9,974,237
2013-08-06 2013-08-02 5.256 1,933,454 +33,672 0.36% 10,162,528
2013-08-05 2013-08-01 5.195 1,899,782 +115,168 0.35% 9,868,753
2013-08-02 2013-07-31 5.184 1,784,614 +87,839 0.33% 9,252,208
2013-07-31 2013-07-29 5.318 1,696,775 +5,856 0.31% 9,022,817
2013-07-30 2013-07-26 5.430 1,690,919 -160,063 0.31% 9,182,252
2013-07-25 2013-07-23 5.359 1,850,982 -139,080 0.34% 9,918,693
2013-07-24 2013-07-22 5.195 1,990,062 -75,640 0.37% 10,337,728
2013-07-23 2013-07-19 5.205 2,065,702 -19,520 0.38% 10,751,819
2013-07-19 2013-07-17 5.154 2,085,222 -11,224 0.39% 10,746,594
2013-07-18 2013-07-16 5.133 2,096,446 -16,592 0.39% 10,761,479
2013-07-17 2013-07-15 5.246 2,113,038 -25,864 0.39% 11,084,799
2013-07-15 2013-07-11 5.225 2,138,902 +16,104 0.40% 11,176,649
2013-07-11 2013-07-09 5.164 2,122,798 -29,280 0.39% 10,961,999
2013-07-10 2013-07-08 5.205 2,152,078 -16,592 0.40% 11,201,399
2013-07-09 2013-07-05 5.195 2,168,670 -8,784 0.40% 11,265,539
2013-07-03 2013-06-28 5.184 2,177,454 +48,800 0.40% 11,288,859
2013-07-02 2013-06-27 5.154 2,128,654 +32,208 0.39% 10,970,429
2013-06-28 2013-06-26 5.266 2,096,446 +99,064 0.39% 11,040,719
2013-06-27 2013-06-25 5.123 1,997,382 +24,888 0.37% 10,232,498
2013-06-26 2013-06-24 5.379 1,972,494 -22,936 0.36% 10,610,248
2013-06-25 2013-06-21 5.574 1,995,430 +107,360 0.37% 11,122,078
2013-06-21 2013-06-19 5.840 1,888,070 -4,392 0.35% 11,026,648
2013-06-19 2013-06-17 6.025 1,892,462 +27,816 0.35% 11,401,318
2013-06-18 2013-06-14 5.891 1,864,646 +68,320 0.34% 10,985,373
2013-06-14 2013-06-11 6.322 1,796,326 +9,760 0.33% 11,355,882
2013-06-11 2013-06-07 6.404 1,786,566 -10,736 0.33% 11,440,622
2013-06-10 2013-06-06 6.424 1,797,302 -20,984 0.33% 11,546,202
2013-06-07 2013-06-05 6.445 1,818,286 -31,720 0.34% 11,718,267
2013-06-06 2013-06-04 6.496 1,850,006 -48,800 0.34% 12,017,467
2013-06-05 2013-06-03 6.506 1,898,806 -169,336 0.35% 12,353,923
2013-06-04 2013-05-31 6.730 2,068,142 -16,104 0.38% 13,917,680
2013-06-03 2013-05-30 6.730 2,084,246 -168,069 0.39% 14,026,052
2013-05-28 2013-05-24 6.761 2,252,315 -42,729 0.43% 15,228,242
2013-05-27 2013-05-23 6.782 2,295,044 -2,849 0.44% 15,565,480
2013-05-24 2013-05-22 6.824 2,297,893 +3,324 0.44% 15,681,602
2013-05-23 2013-05-21 6.793 2,294,569 -189,434 0.44% 15,586,423
2013-05-21 2013-05-16 6.793 2,484,003 -28,961 0.47% 16,873,200
2013-05-16 2013-05-14 6.845 2,512,964 -37,507 0.48% 17,202,250
2013-05-15 2013-05-13 6.835 2,550,471 -45,578 0.48% 17,432,140
2013-05-13 2013-05-09 6.845 2,596,049 -76,438 0.49% 17,771,000
2013-05-10 2013-05-08 6.930 2,672,487 -145,755 0.51% 18,519,409
2013-05-09 2013-05-07 6.772 2,818,242 -63,619 0.54% 19,084,240
2013-05-08 2013-05-06 6.561 2,881,861 -21,840 0.55% 18,908,048
2013-05-07 2013-05-03 6.487 2,903,701 +21,840 0.55% 18,837,282
2013-05-06 2013-05-02 6.519 2,881,861 -41,780 0.55% 18,786,648
2013-05-02 2013-04-29 6.266 2,923,641 +146,229 0.56% 18,320,049
2013-04-29 2013-04-25 6.708 2,777,412 -28,486 0.53% 18,632,253
2013-04-23 2013-04-19 6.635 2,805,898 -15,667 0.53% 18,616,501
2013-04-19 2013-04-17 6.635 2,821,565 -18,991 0.54% 18,720,448
2013-04-18 2013-04-16 6.635 2,840,556 -139,583 0.54% 18,846,449
2013-04-16 2013-04-12 6.719 2,980,139 -88,307 0.57% 20,023,631
2013-04-15 2013-04-11 6.624 3,068,446 -18,991 0.58% 20,326,133
2013-04-12 2013-04-10 6.561 3,087,437 -7,597 0.59% 20,256,844
2013-04-11 2013-04-09 6.593 3,095,034 -42,729 0.59% 20,404,473
2013-04-10 2013-04-08 6.687 3,137,763 -4,748 0.60% 20,983,575
2013-04-09 2013-04-05 6.445 3,142,511 -2,848 0.60% 20,254,142
2013-04-08 2013-04-03 6.751 3,145,359 -4,748 0.60% 21,233,123
2013-03-28 2013-03-26 7.067 3,150,107 -56,973 0.60% 22,260,425
2013-03-27 2013-03-25 7.067 3,207,080 -18,990 0.61% 22,663,028
2013-03-25 2013-03-21 7.003 3,226,070 -303,379 0.61% 22,593,372
2013-03-22 2013-03-20 6.824 3,529,449 -29,911 0.67% 24,086,159
2013-03-21 2013-03-19 6.719 3,559,360 +1,349,300 0.68% 23,915,431
2013-03-20 2013-03-18 6.782 2,210,060 -75,963 0.42% 14,989,100
2013-03-18 2013-03-14 6.930 2,286,023 -47,478 0.43% 15,841,347
2013-03-15 2013-03-13 6.835 2,333,501 -94,954 0.44% 15,949,178
2013-03-14 2013-03-12 6.951 2,428,455 -9,495 0.46% 16,879,502
2013-03-12 2013-03-08 7.035 2,437,950 -18,991 0.46% 17,150,899
2013-03-08 2013-03-06 6.940 2,456,941 +1,424 0.47% 17,051,625
2013-03-07 2013-03-05 6.909 2,455,517 +15,668 0.47% 16,964,162
2013-03-06 2013-03-04 6.982 2,439,849 +132,936 0.46% 17,035,783
2013-03-05 2013-03-01 7.172 2,306,913 +34,183 0.44% 16,544,893
2013-03-04 2013-02-28 7.256 2,272,730 -14,243 0.43% 16,491,216
2013-03-01 2013-02-27 7.077 2,286,973 -68,842 0.43% 16,185,120
2013-02-28 2013-02-26 7.024 2,355,815 +11,870 0.45% 16,548,272
2013-02-27 2013-02-25 7.014 2,343,945 +8,071 0.45% 16,440,207
2013-02-21 2013-02-19 7.193 2,335,874 -251,154 0.44% 16,801,797
2013-02-20 2013-02-18 7.277 2,587,028 -5,223 0.49% 18,826,292
2013-02-19 2013-02-15 7.119 2,592,251 -256,376 0.49% 18,454,801
2013-02-14 2013-02-07 6.835 2,848,627 +11,394 0.54% 19,469,998
2013-02-08 2013-02-06 6.845 2,837,233 -1,899 0.54% 19,422,001
2013-02-07 2013-02-05 6.814 2,839,132 -6,172 0.54% 19,345,301
2013-02-06 2013-02-04 6.993 2,845,304 -183,736 0.54% 19,896,761
2013-02-05 2013-02-01 7.014 3,029,040 -29,436 0.58% 21,245,398
2013-02-04 2013-01-31 7.077 3,058,476 +9,495 0.58% 21,645,119
2013-02-01 2013-01-30 7.077 3,048,981 -11,869 0.58% 21,577,922
2013-01-31 2013-01-29 6.993 3,060,850 -47,477 0.58% 21,404,040
2013-01-30 2013-01-28 6.835 3,108,327 -24,688 0.59% 21,245,014
2013-01-29 2013-01-25 6.835 3,133,015 +46,053 0.60% 21,413,753
2013-01-28 2013-01-24 7.140 3,086,962 +202,727 0.59% 22,041,777
2013-01-25 2013-01-23 7.393 2,884,235 +140,532 0.55% 21,323,249
2013-01-23 2013-01-21 7.993 2,743,703 -265,872 0.52% 21,931,306
2013-01-22 2013-01-18 7.741 3,009,575 -733,521 0.57% 23,295,827
2013-01-21 2013-01-17 7.635 3,743,096 +21,364 0.71% 28,579,498
2013-01-18 2013-01-16 7.688 3,721,732 -47,477 0.71% 28,612,353
2013-01-17 2013-01-15 7.846 3,769,209 -87,832 0.72% 29,572,778
2013-01-16 2013-01-14 7.877 3,857,041 -142,432 0.73% 30,383,757
2013-01-15 2013-01-11 7.793 3,999,473 -514,177 0.76% 31,168,802
2013-01-14 2013-01-10 7.772 4,513,650 -123,440 0.86% 35,080,830
2013-01-11 2013-01-09 7.877 4,637,090 -123,441 0.88% 36,528,576
2013-01-10 2013-01-08 7.793 4,760,531 +9,495 0.90% 37,099,900
2013-01-09 2013-01-07 7.846 4,751,036 -35,133 0.90% 37,276,079
2013-01-08 2013-01-04 7.783 4,786,169 -266,346 0.91% 37,249,298
2013-01-07 2013-01-03 7.814 5,052,515 -645,214 0.96% 39,481,818
2013-01-04 2013-01-02 6.803 5,697,729 -167,595 1.08% 38,763,228
2013-01-03 2012-12-31 6.487 5,865,324 -949 1.11% 38,050,323
2013-01-02 2012-12-27 6.477 5,866,273 -37,982 1.11% 37,994,699
2012-12-28 2012-12-24 6.393 5,904,255 -24,688 1.12% 37,743,261
2012-12-27 2012-12-20 6.308 5,928,943 +23,739 1.13% 37,401,560
2012-12-21 2012-12-19 6.477 5,905,204 -60,296 1.12% 38,246,848
2012-12-20 2012-12-18 6.161 5,965,500 -20,415 1.13% 36,752,623
2012-12-19 2012-12-17 6.098 5,985,915 -18,991 1.14% 36,500,157
2012-12-18 2012-12-14 5.971 6,004,906 -13,294 1.14% 35,857,078
2012-12-17 2012-12-13 5.877 6,018,200 +46,053 1.14% 35,366,040
2012-12-14 2012-12-12 5.961 5,972,147 -45,103 1.14% 35,598,569
2012-12-13 2012-12-11 5.792 6,017,250 +92,105 1.14% 34,853,498
2012-12-12 2012-12-10 5.792 5,925,145 +269,670 1.13% 34,320,001
2012-12-11 2012-12-07 5.824 5,655,475 +133,886 1.07% 32,936,682
2012-12-10 2012-12-06 5.729 5,521,589 +694,115 1.05% 31,633,599
2012-12-07 2012-12-05 5.898 4,827,474 +196,081 0.92% 28,470,402
2012-12-06 2012-12-04 5.855 4,631,393 +18,991 0.88% 27,118,899
2012-12-05 2012-12-03 5.855 4,612,402 +9,495 0.88% 27,007,698
2012-12-04 2012-11-30 5.866 4,602,907 +18,991 0.87% 27,000,575
2012-12-03 2012-11-29 5.887 4,583,916 +9,495 0.87% 26,985,725
2012-11-30 2012-11-28 5.877 4,574,421 +357,978 0.87% 26,881,652
2012-11-29 2012-11-27 6.034 4,216,443 +18,516 0.80% 25,444,064
2012-11-28 2012-11-26 6.045 4,197,927 -1,197,373 0.80% 25,376,539
2012-11-27 2012-11-23 6.066 5,395,300 +110,622 1.03% 32,728,319
2012-11-26 2012-11-22 6.077 5,284,678 +231,213 1.00% 32,112,933
2012-11-23 2012-11-21 6.034 5,053,465 +55,548 0.96% 30,495,061
2012-11-22 2012-11-20 6.108 4,997,917 +39,406 0.95% 30,528,303
2012-11-21 2012-11-19 6.171 4,958,511 +101,601 0.94% 30,600,923
2012-11-19 2012-11-15 6.319 4,856,910 +66,468 0.92% 30,690,003
2012-11-16 2012-11-14 6.393 4,790,442 -45,103 0.91% 30,623,153
2012-11-15 2012-11-13 6.329 4,835,545 +111,571 0.92% 30,605,926
2012-11-14 2012-11-12 6.371 4,723,974 -3,323 0.90% 30,098,753
2012-11-13 2012-11-09 6.393 4,727,297 +91,631 0.90% 30,219,495
2012-11-12 2012-11-08 6.361 4,635,666 +230,264 0.88% 29,487,279
2012-11-09 2012-11-07 6.508 4,405,402 -187,060 0.84% 28,672,109
2012-11-08 2012-11-06 6.466 4,592,462 -216,021 0.87% 29,696,110
2012-11-07 2012-11-05 6.192 4,808,483 +18,041 0.91% 29,776,321
2012-11-06 2012-11-02 6.256 4,790,442 -243,082 0.91% 29,967,303
2012-11-05 2012-11-01 5.950 5,033,524 -75,964 0.96% 29,950,647
2012-11-02 2012-10-31 5.803 5,109,488 +12,344 0.97% 29,649,311
2012-11-01 2012-10-30 5.845 5,097,144 +127,714 0.97% 29,792,401
2012-10-31 2012-10-29 5.887 4,969,430 +209,849 0.94% 29,255,263
2012-10-30 2012-10-26 6.056 4,759,581 +230,738 0.90% 28,821,872
2012-10-29 2012-10-25 6.140 4,528,843 +208,900 0.86% 27,806,187
2012-10-26 2012-10-24 6.235 4,319,943 +878,326 0.82% 26,933,038
2012-10-25 2012-10-22 6.182 3,441,617 +224,567 0.65% 21,275,818
2012-10-24 2012-10-19 6.140 3,217,050 +84,510 0.61% 19,752,042
2012-10-22 2012-10-18 6.203 3,132,540 -170,918 0.60% 19,431,107
2012-10-19 2012-10-17 6.066 3,303,458 +272,993 0.63% 20,039,039
2012-10-18 2012-10-16 6.108 3,030,465 +388,363 0.58% 18,510,702
2012-10-17 2012-10-15 6.847 2,642,102 +1,052,093 0.50% 18,090,653
2012-10-16 2012-10-12 6.803 1,590,009 +272,699 0.30% 10,816,435
2012-10-15 2012-10-11 6.614 1,317,310 +472,048 0.26% 8,713,217
2012-10-12 2012-10-10 6.725 845,262 +90,257 0.17% 5,684,552
2012-10-11 2012-10-09 6.792 755,005 +64,986 0.15% 5,127,746
2012-10-10 2012-10-08 6.858 690,019 +9,025 0.14% 4,732,252
2012-10-09 2012-10-05 6.803 680,994 -155,694 0.14% 4,632,632
2012-10-08 2012-10-04 6.714 836,688 -102,442 0.17% 5,617,620
2012-10-05 2012-10-03 6.637 939,130 -85,745 0.19% 6,232,592
2012-10-04 2012-09-28 6.637 1,024,875 +32,041 0.20% 6,801,644
2012-10-03 2012-09-27 6.537 992,834 +330,343 0.20% 6,490,002
2012-09-28 2012-09-26 6.592 662,491 +36,103 0.13% 4,367,301
2012-09-27 2012-09-25 6.648 626,388 +67,693 0.12% 4,164,001
2012-09-25 2012-09-21 6.814 558,695 +25,724 0.11% 3,806,853
2012-09-24 2012-09-20 6.803 532,971 -33,395 0.11% 3,625,669
2012-09-20 2012-09-18 6.747 566,366 +5,415 0.11% 3,821,472
2012-09-19 2012-09-17 6.692 560,951 +35,200 0.11% 3,753,860
2012-09-18 2012-09-14 6.714 525,751 +157,951 0.10% 3,529,953
2012-09-17 2012-09-13 6.648 367,800 -83,939 0.07% 2,445,002
2012-09-14 2012-09-12 6.648 451,739 +101,088 0.09% 3,002,998
2012-09-13 2012-09-11 6.637 350,651 +1,805 0.07% 2,327,116
2012-09-12 2012-09-10 6.625 348,846 +46,032 0.07% 2,311,272
2012-09-11 2012-09-07 6.736 302,814 -903 0.06% 2,039,838
2012-09-10 2012-09-06 6.814 303,717 +20,759 0.06% 2,069,476
2012-09-07 2012-09-05 6.858 282,958 +7,221 0.06% 1,940,568
2012-09-06 2012-09-04 6.991 275,737 +11,734 0.05% 1,927,705
2012-09-05 2012-09-03 7.058 264,003 -22,114 0.05% 1,863,221
2012-09-04 2012-08-31 6.770 286,117 +178,259 0.06% 1,936,873
2012-08-29 2012-08-27 9.085 107,858 -2,708 0.02% 979,901
2012-08-28 2012-08-24 9.129 110,566 -2,707 0.02% 1,009,404
2012-08-27 2012-08-23 9.118 113,273 +2,707 0.02% 1,032,862
2012-08-23 2012-08-21 9.440 110,566 -3,610 0.02% 1,043,704
2012-08-21 2012-08-17 9.218 114,176 +2,708 0.02% 1,052,481
2012-08-15 2012-08-13 8.875 111,468 -903 0.02% 989,234
2012-08-14 2012-08-10 9.074 112,371 -5,866 0.02% 1,019,658
2012-08-13 2012-08-09 8.830 118,237 -22,114 0.02% 1,044,066
2012-08-07 2012-08-03 8.354 140,351 +2,708 0.03% 1,172,474
2012-08-03 2012-08-01 8.553 137,643 -32,041 0.03% 1,177,301
2012-07-23 2012-07-19 7.922 169,684 +13,990 0.03% 1,344,198
2012-07-18 2012-07-16 8.177 155,694 +18,051 0.03% 1,273,047
2012-07-17 2012-07-13 8.254 137,643 -9,026 0.03% 1,136,126
2012-07-16 2012-07-12 8.531 146,669 -9,025 0.03% 1,251,253
2012-07-11 2012-07-09 8.587 155,694 +902 0.03% 1,336,872
2012-07-10 2012-07-06 8.797 154,792 +9,929 0.03% 1,361,712
2012-07-04 2012-06-29 8.919 144,863 -18,052 0.03% 1,292,021
2012-06-28 2012-06-26 10.051 162,915 +5,596 0.03% 1,637,422
2012-06-27 2012-06-25 9.948 157,319 -2,615 0.03% 1,564,933
2012-06-26 2012-06-22 9.993 159,934 -1,307 0.03% 1,598,286
2012-06-25 2012-06-21 10.303 161,241 -14,381 0.03% 1,661,297
2012-06-21 2012-06-19 9.993 175,622 +4,793 0.04% 1,755,062
2012-06-19 2012-06-15 10.246 170,829 -26,147 0.03% 1,750,284
2012-06-18 2012-06-14 9.970 196,976 -8,716 0.04% 1,963,941
2012-06-15 2012-06-13 9.902 205,692 -27,890 0.04% 2,036,684
2012-06-14 2012-06-12 9.936 233,582 -1,307 0.05% 2,320,880
2012-06-13 2012-06-11 9.879 234,889 -21,790 0.05% 2,320,391
2012-06-12 2012-06-08 9.213 256,679 +2,615 0.05% 2,364,837
2012-06-08 2012-06-06 8.628 254,064 +6,973 0.05% 2,192,080
2012-06-07 2012-06-05 8.410 247,091 +435 0.05% 2,078,052
2012-06-06 2012-06-04 8.249 246,656 -1,743 0.05% 2,034,773
2012-06-05 2012-06-01 8.662 248,399 -1,743 0.05% 2,151,752
2012-06-01 2012-05-30 8.605 250,142 -20,482 0.05% 2,152,501
2012-05-31 2012-05-29 8.662 270,624 +26,147 0.05% 2,344,276
2012-05-30 2012-05-28 8.754 244,477 -65,368 0.05% 2,140,218
2012-05-29 2012-05-25 8.858 309,845 +10,023 0.06% 2,744,462
2012-05-28 2012-05-24 8.720 299,822 -30,069 0.06% 2,614,403
2012-05-25 2012-05-23 8.422 329,891 -363,447 0.07% 2,778,190
2012-05-24 2012-05-22 8.077 693,338 +597,901 0.14% 5,600,323
2012-03-27 2012-03-23 13.080 95,437 +8,715 0.02% 1,248,294
2012-03-26 2012-03-22 13.470 86,722 -8,715 0.02% 1,168,134
2012-03-22 2012-03-20 13.676 95,437 -1,744 0.02% 1,305,234
2012-03-19 2012-03-15 13.676 97,181 +11,767 0.02% 1,329,086
2012-03-16 2012-03-14 13.768 85,414 +871 0.02% 1,175,996
2012-03-15 2012-03-13 13.998 84,543 -5,229 0.02% 1,183,404
2012-03-12 2012-03-08 13.768 89,772 +20,046 0.02% 1,235,997
2012-03-09 2012-03-07 13.768 69,726 +7,844 0.01% 960,000
2012-03-07 2012-03-05 14.594 61,882 -8,716 0.01% 903,123
2012-03-06 2012-03-02 14.663 70,598 -3,486 0.01% 1,035,187
2012-03-02 2012-02-29 14.158 74,084 +3,486 0.01% 1,048,902
2012-03-01 2012-02-28 14.135 70,598 -63,189 0.01% 997,926
2012-02-29 2012-02-27 14.066 133,787 -12,202 0.03% 1,881,914
2012-02-28 2012-02-24 14.434 145,989 -14,817 0.03% 2,107,154
2012-02-27 2012-02-23 14.434 160,806 +15,689 0.03% 2,321,017
2012-02-24 2012-02-22 14.824 145,117 -3,922 0.03% 2,151,177
2012-02-23 2012-02-21 14.571 149,039 +60,574 0.03% 2,171,696
2012-02-22 2012-02-20 14.870 88,465 +15,689 0.02% 1,315,443
2012-02-21 2012-02-17 14.686 72,776 +8,279 0.01% 1,068,793
2012-02-20 2012-02-16 14.388 64,497 +12,638 0.01% 927,967
2012-02-17 2012-02-15 14.548 51,859 -1,743 0.01% 754,464
2012-02-16 2012-02-14 14.411 53,602 -1,743 0.01% 772,442
2012-02-14 2012-02-10 14.181 55,345 -3,486 0.01% 784,860
2012-02-13 2012-02-09 14.480 58,831 -4,794 0.01% 851,846
2012-02-10 2012-02-08 14.135 63,625 +9,152 0.01% 899,361
2012-02-09 2012-02-07 14.021 54,473 +3,486 0.01% 763,744
2012-02-06 2012-02-02 15.352 50,987 -6,973 0.01% 782,728
2012-01-26 2012-01-19 14.250 57,960 -3,486 0.01% 825,934
2012-01-19 2012-01-17 14.066 61,446 +1,743 0.01% 864,330
2012-01-18 2012-01-16 13.699 59,703 +1,743 0.01% 817,892
2012-01-17 2012-01-13 14.044 57,960 -4,358 0.01% 813,964
2012-01-12 2012-01-10 13.768 62,318 -2,614 0.01% 858,006
2012-01-05 2012-01-03 13.699 64,932 -2,615 0.01% 889,526
2011-12-29 2011-12-23 13.860 67,547 +7,844 0.01% 936,200
2011-12-21 2011-12-19 13.562 59,703 -7,844 0.01% 809,672
2011-12-20 2011-12-16 13.906 67,547 +10,459 0.01% 939,300
2011-12-14 2011-12-12 14.893 57,088 -2,179 0.01% 850,188
2011-12-13 2011-12-09 14.755 59,267 +2,615 0.01% 874,479
2011-12-12 2011-12-08 15.145 56,652 +4,358 0.01% 857,995
2011-12-09 2011-12-07 15.948 52,294 +4,357 0.01% 833,992
2011-12-07 2011-12-05 16.912 47,937 -3,486 0.01% 810,707
2011-12-05 2011-12-01 16.453 51,423 -436 0.01% 846,062
2011-12-02 2011-11-30 15.833 51,859 -3,922 0.01% 821,105
2011-12-01 2011-11-29 15.512 55,781 -1,743 0.01% 865,283
2011-11-30 2011-11-28 14.296 57,524 -13,074 0.01% 822,361
2011-11-29 2011-11-25 14.273 70,598 -8,715 0.01% 1,007,646
2011-11-16 2011-11-14 14.525 79,313 +871 0.02% 1,152,056
2011-11-14 2011-11-10 14.594 78,442 -2,179 0.02% 1,144,804
2011-11-11 2011-11-09 15.374 80,621 +3,922 0.02% 1,239,505
2011-11-10 2011-11-08 15.810 76,699 +3,051 0.02% 1,212,647
2011-11-09 2011-11-07 15.581 73,648 -872 0.01% 1,147,509
2011-11-08 2011-11-04 15.948 74,520 +1,744 0.02% 1,188,456
2011-11-04 2011-11-02 15.742 72,776 +8,715 0.01% 1,145,612
2011-11-02 2011-10-31 16.467 64,061 +16,560 0.01% 1,054,911
2011-11-01 2011-10-28 17.640 47,501 -2,376 0.01% 837,926
2011-10-28 2011-10-26 16.092 49,877 +2,558 0.01% 802,619
2011-10-24 2011-10-20 15.388 47,319 -853 0.01% 728,156
2011-10-19 2011-10-17 15.717 48,172 -1,279 0.01% 757,102
2011-10-18 2011-10-14 15.975 49,451 +1,279 0.01% 789,964
2011-10-17 2011-10-13 16.303 48,172 -1,279 0.01% 785,353
2011-10-13 2011-10-11 15.646 49,451 +1,279 0.01% 773,724
2011-10-10 2011-10-06 14.989 48,172 +1,279 0.01% 722,072
2011-10-07 2011-10-04 14.380 46,893 -853 0.01% 674,301
2011-09-28 2011-09-26 11.447 47,746 -4,263 0.01% 546,565
2011-09-26 2011-09-22 13.183 52,009 -1,705 0.01% 685,646
2011-09-16 2011-09-14 13.230 53,714 +2,984 0.01% 710,644
2011-09-15 2011-09-12 13.465 50,730 -1,279 0.01% 683,065
2011-09-08 2011-09-06 13.863 52,009 -21,315 0.01% 721,026
2011-09-07 2011-09-05 14.473 73,324 -10,231 0.02% 1,061,247
2011-09-06 2011-09-02 14.755 83,555 -11,083 0.02% 1,232,844
2011-09-05 2011-09-01 15.341 94,638 +18,757 0.02% 1,451,873
2011-09-02 2011-08-31 15.013 75,881 +15,346 0.02% 1,139,195
2011-09-01 2011-08-30 14.896 60,535 +2,558 0.01% 901,707
2011-08-31 2011-08-29 14.614 57,977 -852 0.01% 847,284
2011-08-30 2011-08-26 15.482 58,829 +12,362 0.01% 910,795
2011-08-26 2011-08-24 16.678 46,467 -5,542 0.01% 774,996
2011-08-25 2011-08-23 16.350 52,009 -1,705 0.01% 850,348
2011-08-24 2011-08-22 15.693 53,714 +5,968 0.01% 842,944
2011-08-23 2011-08-19 16.960 47,746 -8,526 0.01% 809,768
2011-08-17 2011-08-15 17.523 56,272 +8,526 0.01% 986,048
2011-08-16 2011-08-12 17.359 47,746 -6,820 0.01% 828,808
2011-08-12 2011-08-10 17.429 54,566 -4,263 0.01% 951,034
2011-08-11 2011-08-09 16.655 58,829 +5,115 0.01% 979,795
2011-08-10 2011-08-08 17.171 53,714 -852 0.01% 922,325
2011-08-09 2011-08-05 17.546 54,566 -5,116 0.01% 957,434
2011-08-05 2011-08-03 18.508 59,682 +9,379 0.01% 1,104,601
2011-08-04 2011-08-02 19.165 50,303 +6,820 0.01% 964,054
2011-08-03 2011-08-01 19.517 43,483 -3,410 0.01% 848,649
2011-08-02 2011-07-29 19.306 46,893 -14,920 0.01% 905,301
2011-08-01 2011-07-28 20.056 61,813 +6,820 0.01% 1,239,741
2011-07-29 2011-07-27 20.033 54,993 +853 0.01% 1,101,667
2011-07-27 2011-07-25 20.572 54,140 +853 0.01% 1,113,789
2011-07-26 2011-07-22 21.159 53,287 -22,168 0.01% 1,127,491
2011-07-25 2011-07-21 19.869 75,455 -5,116 0.02% 1,499,190
2011-07-22 2011-07-20 19.704 80,571 +427 0.02% 1,587,608
2011-07-21 2011-07-19 18.672 80,144 -10,231 0.02% 1,496,474
2011-07-19 2011-07-15 19.470 90,375 -5,116 0.02% 1,759,590
2011-07-18 2011-07-14 19.470 95,491 -4,263 0.02% 1,859,198
2011-07-15 2011-07-13 19.376 99,754 -5,968 0.02% 1,932,838
2011-07-14 2011-07-12 18.719 105,722 -59,682 0.02% 1,979,035
2011-07-13 2011-07-11 18.696 165,404 +25,578 0.03% 3,092,356
2011-07-12 2011-07-08 18.766 139,826 +5,542 0.03% 2,623,996
2011-07-11 2011-07-07 18.883 134,284 +22,167 0.03% 2,535,744
2011-07-08 2011-07-06 18.790 112,117 +54,567 0.02% 2,106,634
2011-07-07 2011-07-05 21.346 57,550 -9,379 0.01% 1,228,491
2011-07-06 2011-07-04 21.558 66,929 +2,131 0.01% 1,442,830
2011-07-05 2011-06-30 21.581 64,798 +12,789 0.01% 1,398,410
2011-07-04 2011-06-29 21.675 52,009 +1,706 0.01% 1,127,290
2011-06-30 2011-06-28 22.050 50,303 -13,642 0.01% 1,109,193
2011-06-29 2011-06-27 21.581 63,945 -1,279 0.01% 1,380,002
2011-06-28 2011-06-24 21.088 65,224 +6,821 0.01% 1,375,474
2011-06-27 2011-06-23 21.042 58,403 +853 0.01% 1,228,889
2011-06-23 2011-06-21 20.924 57,550 -5,116 0.01% 1,204,191
2011-06-22 2011-06-20 20.784 62,666 +853 0.01% 1,302,420
2011-06-20 2011-06-16 21.346 61,813 +8,526 0.01% 1,319,491
2011-06-17 2011-06-15 21.135 53,287 +852 0.01% 1,126,241
2011-06-16 2011-06-14 21.534 52,435 +16,200 0.01% 1,129,144
2011-06-13 2011-06-09 22.402 36,235 -3,411 0.01% 811,740
2011-06-10 2011-06-08 22.449 39,646 +10,231 0.01% 890,013
2011-06-03 2011-06-01 23.434 29,415 +853 0.01% 689,318
2011-06-02 2011-05-31 23.411 28,562 +853 0.01% 668,658
2011-05-31 2011-05-27 22.707 27,709 -1,279 0.01% 629,189
2011-05-25 2011-05-23 22.754 28,988 +852 0.01% 659,592
2011-05-24 2011-05-20 22.848 28,136 +2,558 0.01% 642,845
2011-05-23 2011-05-19 23.680 25,578 +1,705 0.01% 605,681
2011-05-20 2011-05-18 24.513 23,873 +7,065 0.00% 585,192
2011-05-18 2011-05-16 25.048 16,808 -1,680 0.00% 421,010
2011-05-04 2011-04-29 25.465 18,488 -1,681 0.00% 470,791
2011-04-14 2011-04-12 25.167 20,169 -841 0.00% 507,597
2011-04-12 2011-04-08 25.108 21,010 -8,403 0.00% 527,513
2011-04-08 2011-04-06 24.037 29,413 -9,244 0.01% 706,993
2011-04-07 2011-04-04 23.061 38,657 -8,824 0.01% 891,469
2011-04-04 2011-03-31 21.347 47,481 -2,942 0.01% 1,013,600
2011-04-01 2011-03-30 21.800 50,423 +2,521 0.01% 1,099,204
2011-03-31 2011-03-29 21.728 47,902 -2,101 0.01% 1,040,827
2011-03-29 2011-03-25 21.585 50,003 -1,680 0.01% 1,079,338
2011-03-28 2011-03-24 21.157 51,683 +1,680 0.01% 1,093,462
2011-03-24 2011-03-22 21.300 50,003 +3,782 0.01% 1,065,058
2011-03-17 2011-03-15 21.681 46,221 +3,362 0.01% 1,002,102
2011-03-15 2011-03-11 22.466 42,859 +8,403 0.01% 962,871
2011-03-14 2011-03-10 23.394 34,456 -1,680 0.01% 806,070
2011-03-11 2011-03-09 22.990 36,136 -13,026 0.01% 830,752
2011-03-10 2011-03-08 22.728 49,162 +1,681 0.01% 1,117,345
2011-03-09 2011-03-07 22.680 47,481 -2,101 0.01% 1,076,879
2011-03-08 2011-03-04 23.013 49,582 +5,042 0.01% 1,141,050
2011-03-07 2011-03-03 22.537 44,540 +14,286 0.01% 1,003,817
2011-03-04 2011-03-02 23.442 30,254 -6,723 0.01% 709,207
2011-03-02 2011-02-28 22.085 36,977 +420 0.01% 816,646
2011-03-01 2011-02-25 21.990 36,557 +841 0.01% 803,890
2011-02-28 2011-02-24 22.299 35,716 +6,723 0.01% 796,447
2011-02-25 2011-02-23 22.966 28,993 +420 0.01% 665,847
2011-02-24 2011-02-22 23.977 28,573 -21,009 0.01% 685,102
2011-02-23 2011-02-21 24.394 49,582 -1,681 0.01% 1,209,490
2011-02-22 2011-02-18 24.096 51,263 +1,681 0.01% 1,235,246
2011-02-21 2011-02-17 24.037 49,582 -2,942 0.01% 1,191,790
2011-02-18 2011-02-16 23.561 52,524 +2,521 0.01% 1,237,506
2011-02-17 2011-02-15 23.727 50,003 -1,680 0.01% 1,186,439
2011-02-16 2011-02-14 23.799 51,683 +30,253 0.01% 1,229,991
2011-02-15 2011-02-11 23.561 21,430 -5,882 0.00% 504,907
2011-02-14 2011-02-10 23.751 27,312 +10,925 0.01% 648,692
2011-02-10 2011-02-08 25.524 16,387 +2,521 0.00% 418,265
2011-02-01 2011-01-28 25.881 13,866 -2,521 0.00% 358,868
2011-01-21 2011-01-19 25.762 16,387 -5,883 0.00% 422,164
2011-01-18 2011-01-14 25.643 22,270 +5,883 0.00% 571,073
2011-01-14 2011-01-12 25.643 16,387 -10,925 0.00% 420,214
2011-01-12 2011-01-10 24.870 27,312 +10,084 0.01% 679,241
2011-01-10 2011-01-06 26.179 17,228 -2,521 0.00% 451,005
2011-01-07 2011-01-05 25.108 19,749 +2,521 0.00% 495,852
2011-01-04 2010-12-31 25.524 17,228 -15,127 0.00% 439,730
2011-01-03 2010-12-29 24.453 32,355 -4,202 0.01% 791,184
2010-12-29 2010-12-24 24.394 36,557 +2,522 0.01% 891,761
2010-12-28 2010-12-22 24.394 34,035 +11,765 0.01% 830,240
2010-12-23 2010-12-21 24.096 22,270 +3,361 0.00% 536,623
2010-12-22 2010-12-20 24.334 18,909 -1,680 0.00% 460,136
2010-12-21 2010-12-17 25.465 20,589 +1,680 0.00% 524,292
2010-12-17 2010-12-15 25.524 18,909 +2,522 0.00% 482,636
2010-12-16 2010-12-14 25.643 16,387 -841 0.00% 420,214
2010-12-15 2010-12-13 26.119 17,228 -2,521 0.00% 449,980
2010-12-14 2010-12-10 26.179 19,749 +1,681 0.00% 517,002
2010-12-09 2010-12-07 27.309 18,068 -2,942 0.00% 493,420
2010-12-08 2010-12-06 26.357 21,010 -3,781 0.00% 553,763
2010-12-06 2010-12-02 28.083 24,791 -6,303 0.01% 696,194
2010-12-01 2010-11-29 27.428 31,094 +1,681 0.01% 852,848
2010-11-30 2010-11-26 26.298 29,413 +3,361 0.01% 773,492
2010-11-29 2010-11-25 27.964 26,052 +7,143 0.01% 728,506
2010-11-25 2010-11-23 26.893 18,909 +421 0.00% 508,512
2010-11-24 2010-11-22 26.774 18,488 -9,665 0.00% 494,990
2010-11-23 2010-11-19 25.167 28,153 -1,680 0.01% 708,532
2010-11-22 2010-11-18 24.394 29,833 -8,404 0.01% 727,738
2010-11-19 2010-11-17 23.918 38,237 +10,084 0.01% 914,543
2010-11-16 2010-11-12 25.941 28,153 -3,361 0.01% 730,307
2010-11-11 2010-11-09 26.476 31,514 -1,261 0.01% 834,368
2010-11-10 2010-11-08 26.536 32,775 -8,404 0.01% 869,705
2010-11-09 2010-11-05 25.405 41,179 -58,406 0.01% 1,046,160
2010-11-08 2010-11-04 23.977 99,585 -4,202 0.02% 2,387,774
2010-11-05 2010-11-03 23.858 103,787 -18,908 0.02% 2,476,177
2010-11-04 2010-11-02 22.585 122,695 -2,522 0.03% 2,771,069
2010-11-03 2010-11-01 22.133 125,217 +7,984 0.03% 2,771,408
2010-11-02 2010-10-29 22.323 117,233 +1,681 0.02% 2,617,020
2010-11-01 2010-10-28 22.793 115,552 +1,681 0.02% 2,633,792
2010-10-29 2010-10-27 22.600 113,871 +22,025 0.02% 2,573,457
2010-10-28 2010-10-26 23.204 91,846 +2,069 0.02% 2,131,198
2010-10-26 2010-10-22 23.591 89,777 +8,274 0.02% 2,117,908
2010-10-25 2010-10-21 23.784 81,503 +12,412 0.02% 1,938,478
2010-10-22 2010-10-20 23.784 69,091 -1,242 0.01% 1,643,270
2010-10-20 2010-10-18 23.422 70,333 +14,894 0.02% 1,647,309
2010-10-19 2010-10-15 23.881 55,439 +9,930 0.01% 1,323,929
2010-10-18 2010-10-14 24.292 45,509 +2,482 0.01% 1,105,492
2010-10-15 2010-10-13 24.473 43,027 +1,241 0.01% 1,053,000
2010-10-12 2010-10-08 24.413 41,786 +1,241 0.01% 1,020,104
2010-10-11 2010-10-07 24.956 40,545 +4,965 0.01% 1,011,858
2010-10-08 2010-10-06 25.561 35,580 +2,482 0.01% 909,449
2010-10-07 2010-10-05 25.500 33,098 -3,309 0.01% 844,008
2010-10-06 2010-10-04 25.198 36,407 +13,652 0.01% 917,388
2010-10-05 2010-09-30 25.923 22,755 -21,513 0.00% 589,884
2010-10-04 2010-09-29 24.715 44,268 -17,790 0.01% 1,094,071
2010-09-30 2010-09-28 24.231 62,058 -17,376 0.01% 1,503,746
2010-09-29 2010-09-27 24.836 79,434 -1,242 0.02% 1,972,788
2010-09-28 2010-09-24 23.953 80,676 +2,483 0.02% 1,932,459
2010-09-27 2010-09-22 24.074 78,193 +413 0.02% 1,882,433
2010-09-24 2010-09-21 23.518 77,780 +7,447 0.02% 1,829,250
2010-09-22 2010-09-20 24.074 70,333 -3,723 0.02% 1,693,210
2010-09-21 2010-09-17 23.567 74,056 +14,480 0.02% 1,745,248
2010-09-20 2010-09-16 23.470 59,576 +1,241 0.01% 1,398,244
2010-09-16 2010-09-14 23.567 58,335 +14,067 0.01% 1,374,757
2010-09-13 2010-09-09 23.905 44,268 -1,655 0.01% 1,058,226
2010-09-10 2010-09-08 24.147 45,923 -3,310 0.01% 1,108,889
2010-09-09 2010-09-07 23.663 49,233 +1,655 0.01% 1,165,014
2010-09-08 2010-09-06 23.301 47,578 +6,620 0.01% 1,108,602
2010-09-07 2010-09-03 22.986 40,958 +7,447 0.01% 941,481
2010-09-02 2010-08-31 22.938 33,511 -4,965 0.01% 768,680
2010-09-01 2010-08-30 22.624 38,476 +4,965 0.01% 870,478
2010-08-31 2010-08-27 23.083 33,511 -2,483 0.01% 773,540
2010-08-30 2010-08-26 25.682 35,994 -3,310 0.01% 924,382
2010-08-27 2010-08-25 26.165 39,304 -2,482 0.01% 1,028,388
2010-08-26 2010-08-24 26.709 41,786 -12,411 0.01% 1,116,054
2010-08-25 2010-08-23 26.588 54,197 -8,275 0.01% 1,440,987
2010-08-24 2010-08-20 26.346 62,472 +3,724 0.01% 1,645,903
2010-08-23 2010-08-19 25.984 58,748 -1,242 0.01% 1,526,489
2010-08-20 2010-08-18 25.923 59,990 -6,205 0.01% 1,555,136
2010-08-19 2010-08-17 25.319 66,195 -2,069 0.01% 1,675,990
2010-08-18 2010-08-16 25.198 68,264 +3,310 0.01% 1,720,125
2010-08-17 2010-08-13 25.198 64,954 +4,137 0.01% 1,636,719
2010-08-16 2010-08-12 25.198 60,817 -2,482 0.01% 1,532,475
2010-08-13 2010-08-11 24.715 63,299 -9,930 0.01% 1,564,417
2010-08-12 2010-08-10 24.715 73,229 -9,515 0.02% 1,809,834
2010-08-11 2010-08-09 24.775 82,744 +8,274 0.02% 2,049,994
2010-08-10 2010-08-06 24.292 74,470 +8,275 0.02% 1,809,005
2010-08-09 2010-08-05 24.654 66,195 -5,792 0.01% 1,631,990
2010-08-06 2010-08-04 24.956 71,987 +2,482 0.02% 1,796,538
2010-08-05 2010-08-03 25.561 69,505 -32,684 0.01% 1,776,596
2010-08-04 2010-08-02 24.896 102,189 +8,274 0.02% 2,544,097
2010-08-03 2010-07-30 24.147 93,915 +16,549 0.02% 2,267,737
2010-08-02 2010-07-29 23.687 77,366 +2,896 0.02% 1,832,603
2010-07-30 2010-07-28 23.639 74,470 +9,102 0.02% 1,760,404
2010-07-29 2010-07-27 23.567 65,368 +827 0.01% 1,540,501
2010-07-28 2010-07-26 23.929 64,541 +1,655 0.01% 1,544,412
2010-07-27 2010-07-23 24.171 62,886 +1,655 0.01% 1,520,009
2010-07-26 2010-07-22 24.594 61,231 +3,310 0.01% 1,505,907
2010-07-19 2010-07-15 25.923 57,921 -1,655 0.01% 1,501,501
2010-07-16 2010-07-14 26.286 59,576 -2,068 0.01% 1,566,004
2010-07-13 2010-07-09 25.379 61,644 -4,965 0.01% 1,564,488
2010-07-12 2010-07-08 24.074 66,609 -4,137 0.01% 1,603,557
2010-07-08 2010-07-06 23.132 70,746 +2,482 0.02% 1,636,463
2010-06-21 2010-06-17 23.301 68,264 +1,655 0.01% 1,590,600
2010-06-18 2010-06-15 23.470 66,609 -6,206 0.01% 1,563,307
2010-06-17 2010-06-14 23.349 72,815 -1,655 0.02% 1,700,162
2010-06-15 2010-06-11 22.745 74,470 +414 0.02% 1,693,804
2010-06-14 2010-06-10 22.672 74,056 -2,896 0.02% 1,679,018
2010-06-11 2010-06-09 21.971 76,952 -2,482 0.02% 1,690,737
2010-06-09 2010-06-07 21.778 79,434 +2,068 0.02% 1,729,910
2010-06-08 2010-06-04 22.479 77,366 -1,655 0.02% 1,739,103
2010-06-03 2010-06-01 22.721 79,021 -1,241 0.02% 1,795,406
2010-06-01 2010-05-28 22.576 80,262 -2,069 0.02% 1,811,962
2010-05-28 2010-05-26 20.932 82,331 -1,654 0.02% 1,723,350
2010-05-27 2010-05-25 20.521 83,985 -4,138 0.02% 1,723,462
2010-05-26 2010-05-24 21.029 88,123 -7,447 0.02% 1,853,108
2010-05-25 2010-05-20 20.400 95,570 -827 0.02% 1,949,648
2010-05-24 2010-05-19 21.365 96,397 +10,757 0.02% 2,059,543
2010-05-20 2010-05-18 21.832 85,640 +5,828 0.02% 1,869,677
2010-05-14 2010-05-12 23.723 79,812 -1,222 0.02% 1,893,361
2010-05-13 2010-05-11 23.182 81,034 -8,144 0.02% 1,878,570
2010-05-12 2010-05-10 22.249 89,178 +8,144 0.02% 1,984,148
2010-05-10 2010-05-06 22.004 81,034 -3,257 0.02% 1,783,050
2010-05-07 2010-05-05 22.397 84,291 +4,886 0.02% 1,887,836
2010-05-06 2010-05-04 23.330 79,405 +4,072 0.02% 1,852,506
2010-05-03 2010-04-29 23.649 75,333 -1,629 0.02% 1,781,557
2010-04-30 2010-04-28 23.428 76,962 +1,222 0.02% 1,803,071
2010-04-29 2010-04-27 24.042 75,740 -4,072 0.02% 1,820,942
2010-04-28 2010-04-26 24.533 79,812 +4,072 0.02% 1,958,041
2010-04-27 2010-04-23 25.172 75,740 -8,958 0.02% 1,906,502
2010-04-23 2010-04-21 24.619 84,698 -3,258 0.02% 2,085,190
2010-04-22 2010-04-20 24.558 87,956 -9,773 0.02% 2,160,000
2010-04-21 2010-04-19 23.747 97,729 -7,330 0.02% 2,320,802
2010-04-20 2010-04-16 23.575 105,059 +18,325 0.02% 2,476,810
2010-04-16 2010-04-14 24.803 86,734 -2,444 0.02% 2,151,290
2010-04-14 2010-04-12 25.417 89,178 +6,516 0.02% 2,266,659
2010-04-13 2010-04-09 25.417 82,662 -8,144 0.02% 2,101,041
2010-04-12 2010-04-08 24.803 90,806 -815 0.02% 2,252,289
2010-04-09 2010-04-07 24.803 91,621 +815 0.02% 2,272,504
2010-04-08 2010-04-01 24.742 90,806 +19,545 0.02% 2,246,714
2010-04-07 2010-03-31 24.189 71,261 +9,773 0.02% 1,723,758
2010-04-01 2010-03-30 25.110 61,488 +8,552 0.01% 1,543,981
2010-03-31 2010-03-29 26.707 52,936 -815 0.01% 1,413,737
2010-03-30 2010-03-26 25.970 53,751 +2,036 0.01% 1,395,903
2010-03-29 2010-03-25 25.908 51,715 +1,629 0.01% 1,339,853
2010-03-26 2010-03-24 27.014 50,086 -407 0.01% 1,352,998
2010-03-25 2010-03-23 26.400 50,493 -10,995 0.01% 1,332,993
2010-03-24 2010-03-22 25.970 61,488 -8,144 0.01% 1,596,831
2010-03-23 2010-03-19 26.277 69,632 -9,773 0.02% 1,829,704
2010-03-22 2010-03-18 25.172 79,405 -20,360 0.02% 1,998,757
2010-03-19 2010-03-17 25.417 99,765 +814 0.02% 2,535,752
2010-03-18 2010-03-16 24.742 98,951 +3,258 0.02% 2,448,237
2010-03-17 2010-03-15 25.110 95,693 -5,701 0.02% 2,402,878
2010-03-16 2010-03-12 24.865 101,394 +3,258 0.02% 2,521,131
2010-03-15 2010-03-11 26.031 98,136 -24,025 0.02% 2,554,597
2010-03-12 2010-03-10 24.533 122,161 -21,989 0.03% 2,996,997
2010-03-11 2010-03-09 24.042 144,150 -2,443 0.03% 3,465,657
2010-03-10 2010-03-08 23.821 146,593 -3,258 0.03% 3,491,991
2010-03-09 2010-03-05 23.281 149,851 +407 0.03% 3,488,640
2010-03-08 2010-03-04 23.109 149,444 +8,959 0.03% 3,453,475
2010-03-05 2010-03-03 24.165 140,485 +814 0.03% 3,394,793
2010-03-04 2010-03-02 24.558 139,671 +43,164 0.03% 3,430,002
2010-03-03 2010-03-01 24.410 96,507 +814 0.02% 2,355,773
2010-03-02 2010-02-26 23.502 95,693 +19,546 0.02% 2,248,953
2010-03-01 2010-02-25 23.182 76,147 +5,294 0.02% 1,765,277
2010-02-26 2010-02-24 23.846 70,853 +8,958 0.02% 1,689,529
2010-02-25 2010-02-23 24.484 61,895 +15,881 0.01% 1,515,441
2010-02-24 2010-02-22 25.786 46,014 +1,222 0.01% 1,186,499
2010-02-12 2010-02-10 25.540 44,792 -1,629 0.01% 1,143,989
2010-02-11 2010-02-09 25.417 46,421 +1,629 0.01% 1,179,894
2010-02-10 2010-02-08 26.338 44,792 -4,072 0.01% 1,179,739
2010-02-09 2010-02-05 25.786 48,864 +4,886 0.01% 1,259,988
2010-02-05 2010-02-03 27.689 43,978 -11,402 0.01% 1,217,700
2010-02-04 2010-02-02 26.461 55,380 -1,629 0.01% 1,465,408
2010-02-02 2010-01-29 25.724 57,009 +4,887 0.01% 1,466,512
2010-02-01 2010-01-28 25.970 52,122 -5,701 0.01% 1,353,598
2010-01-28 2010-01-26 26.154 57,823 +4,887 0.01% 1,512,302
2010-01-27 2010-01-25 26.952 52,936 +3,257 0.01% 1,426,737
2010-01-26 2010-01-22 26.277 49,679 +4,072 0.01% 1,305,404
2010-01-25 2010-01-21 27.873 45,607 +1,629 0.01% 1,271,205
2010-01-22 2010-01-20 29.162 43,978 -1,629 0.01% 1,282,500
2010-01-21 2010-01-19 28.855 45,607 +815 0.01% 1,316,005
2010-01-20 2010-01-18 29.285 44,792 +3,664 0.01% 1,311,738
2010-01-15 2010-01-13 30.452 41,128 +4,887 0.01% 1,252,413
2010-01-14 2010-01-12 32.048 36,241 -815 0.01% 1,161,446
2010-01-13 2010-01-11 32.478 37,056 -2,443 0.01% 1,203,490
2010-01-12 2010-01-08 30.513 39,499 -1,629 0.01% 1,205,232
2010-01-11 2010-01-07 29.040 41,128 +8,144 0.01% 1,194,337
2010-01-07 2010-01-05 30.943 32,984 +3,258 0.01% 1,020,615
2010-01-06 2010-01-04 30.083 29,726 +815 0.01% 894,254
2010-01-05 2009-12-31 29.592 28,911 +3,664 0.01% 855,536
2009-12-29 2009-12-24 29.469 25,247 +1,222 0.01% 744,011
2009-12-28 2009-12-22 30.313 24,025 -13,438 0.01% 728,274
2009-12-23 2009-12-21 29.754 37,463 +436 0.01% 1,114,679
2009-12-22 2009-12-18 30.437 37,027 -2,415 0.01% 1,127,007
2009-12-21 2009-12-17 29.940 39,442 -12,476 0.01% 1,180,913
2009-12-17 2009-12-15 31.680 51,918 +3,220 0.01% 1,644,750
2009-12-16 2009-12-14 29.878 48,698 -1,610 0.01% 1,455,017
2009-12-15 2009-12-11 29.133 50,308 +1,610 0.01% 1,465,621
2009-12-11 2009-12-09 31.866 48,698 -403 0.01% 1,551,816
2009-12-10 2009-12-08 30.437 49,101 +16,099 0.01% 1,494,508
2009-12-09 2009-12-07 30.872 33,002 +4,025 0.01% 1,018,846
2009-12-08 2009-12-04 27.953 28,977 +2,817 0.01% 809,987
2009-12-07 2009-12-03 27.269 26,160 -3,220 0.01% 713,369
2009-12-04 2009-12-02 26.648 29,380 +8,049 0.01% 782,926
2009-12-03 2009-12-01 26.648 21,331 -1,610 0.00% 568,434
2009-12-02 2009-11-30 26.151 22,941 +805 0.01% 599,938
2009-12-01 2009-11-27 25.282 22,136 +2,415 0.00% 559,636
2009-11-30 2009-11-26 26.462 19,721 -39,441 0.00% 521,856
2009-11-26 2009-11-24 27.021 59,162 -14,489 0.01% 1,598,615
2009-11-23 2009-11-19 25.095 73,651 +14,891 0.02% 1,848,297
2009-11-20 2009-11-18 25.779 58,760 -8,452 0.01% 1,514,753
2009-11-19 2009-11-17 25.841 67,212 -16,903 0.01% 1,736,809
2009-11-18 2009-11-16 25.717 84,115 +7,647 0.02% 2,163,145
2009-11-17 2009-11-13 24.822 76,468 +805 0.02% 1,898,091
2009-11-16 2009-11-12 25.220 75,663 +4,829 0.02% 1,908,189
2009-11-13 2009-11-11 24.772 70,834 +17,306 0.02% 1,754,724
2009-11-10 2009-11-06 25.841 53,528 -1,610 0.01% 1,383,204
2009-11-06 2009-11-04 25.468 55,138 +1,610 0.01% 1,404,257
2009-11-05 2009-11-03 25.406 53,528 -1,610 0.01% 1,359,929
2009-11-04 2009-11-02 25.220 55,138 +1,610 0.01% 1,390,557
2009-11-03 2009-10-30 26.338 53,528 -5,634 0.01% 1,409,804
2009-10-29 2009-10-27 25.406 59,162 +6,439 0.01% 1,503,066
2009-10-28 2009-10-23 26.959 52,723 -805 0.01% 1,421,352
2009-10-27 2009-10-22 26.089 53,528 +1,610 0.01% 1,396,504
2009-10-20 2009-10-16 27.580 51,918 -805 0.01% 1,431,900
2009-10-19 2009-10-15 26.773 52,723 -4,025 0.01% 1,411,527
2009-10-15 2009-10-13 25.468 56,748 -805 0.01% 1,445,261
2009-10-14 2009-10-12 24.847 57,553 +2,415 0.01% 1,430,012
2009-10-13 2009-10-09 24.847 55,138 -402 0.01% 1,370,007
2009-10-06 2009-10-02 24.002 55,540 -9,659 0.01% 1,333,076
2009-09-29 2009-09-25 23.431 65,199 -805 0.01% 1,527,652
2009-09-28 2009-09-24 24.226 66,004 -2,013 0.01% 1,598,994
2009-09-25 2009-09-23 23.282 68,017 +805 0.02% 1,583,540
2009-09-22 2009-09-18 23.898 67,212 -1,610 0.01% 1,606,251
2009-09-21 2009-09-17 24.856 68,822 -6,944 0.02% 1,710,655
2009-09-18 2009-09-16 23.041 75,766 -2,380 0.02% 1,745,737
2009-09-17 2009-09-15 22.865 78,146 +4,760 0.02% 1,786,785
2009-09-16 2009-09-14 23.797 73,386 +397 0.02% 1,746,399
2009-09-15 2009-09-11 24.377 72,989 +3,966 0.02% 1,779,271
2009-09-14 2009-09-10 25.184 69,023 -396 0.02% 1,738,272
2009-09-11 2009-09-09 24.831 69,419 +3,173 0.02% 1,723,745
2009-09-09 2009-09-07 24.176 66,246 -3,967 0.01% 1,601,536
2009-09-08 2009-09-04 23.041 70,213 +1,587 0.02% 1,617,790
2009-09-04 2009-09-02 22.940 68,626 -1,190 0.02% 1,574,303
2009-08-27 2009-08-25 23.369 69,816 -5,553 0.02% 1,631,522
2009-08-26 2009-08-24 23.621 75,369 -2,777 0.02% 1,780,290
2009-08-25 2009-08-21 22.436 78,146 +11,107 0.02% 1,753,295
2009-08-18 2009-08-14 25.461 67,039 -1,587 0.02% 1,706,897
2009-08-17 2009-08-13 25.461 68,626 -793 0.02% 1,747,304
2009-08-13 2009-08-11 25.524 69,419 +396 0.02% 1,771,869
2009-08-12 2009-08-10 25.159 69,023 +1,191 0.02% 1,736,532
2009-08-11 2009-08-07 23.419 67,832 +793 0.02% 1,588,578
2009-08-06 2009-08-04 26.344 67,039 +1,587 0.02% 1,766,047
2009-08-05 2009-08-03 25.209 65,452 +793 0.01% 1,649,990
2009-07-29 2009-07-27 25.902 64,659 +793 0.01% 1,674,824
2009-07-23 2009-07-21 25.398 63,866 -23,801 0.01% 1,622,083
2009-07-21 2009-07-17 23.621 87,667 +7,934 0.02% 2,070,780
2009-07-20 2009-07-16 23.571 79,733 -1,587 0.02% 1,879,352
2009-07-13 2009-07-09 21.125 81,320 +794 0.02% 1,717,907
2009-07-10 2009-07-08 21.352 80,526 +18,644 0.02% 1,719,404
2009-07-09 2009-07-07 22.587 61,882 +396 0.01% 1,397,754
2009-07-08 2009-07-06 22.764 61,486 +397 0.01% 1,399,659
2009-07-07 2009-07-03 23.192 61,089 -6,743 0.01% 1,416,802
2009-07-06 2009-07-02 22.991 67,832 -397 0.02% 1,559,509
2009-07-03 2009-06-30 22.991 68,229 +793 0.02% 1,568,636
2009-07-02 2009-06-29 23.898 67,436 -20,627 0.02% 1,611,604
2009-06-30 2009-06-26 23.571 88,063 -24,594 0.02% 2,075,694
2009-06-29 2009-06-25 22.411 112,657 +23,800 0.03% 2,524,749
2009-06-25 2009-06-23 22.537 88,857 -17,850 0.02% 2,002,569
2009-06-18 2009-06-16 22.688 106,707 -49,189 0.02% 2,420,994
2009-06-15 2009-06-11 23.646 155,896 -1,586 0.04% 3,686,346
2009-06-12 2009-06-10 22.688 157,482 +1,586 0.04% 3,572,990
2009-06-11 2009-06-09 21.907 155,896 +3,967 0.04% 3,415,176
2009-06-04 2009-06-02 20.672 151,929 +13,884 0.03% 3,140,602
2009-06-03 2009-06-01 20.545 138,045 -29,354 0.03% 2,836,198
2009-06-02 2009-05-29 19.235 167,399 +28,957 0.04% 3,219,851
2009-06-01 2009-05-27 20.193 138,442 -12,297 0.03% 2,795,495
2009-05-27 2009-05-25 17.848 150,739 +27,768 0.03% 2,690,402
2009-05-26 2009-05-22 18.251 122,971 +36,494 0.03% 2,244,397
2009-05-25 2009-05-21 18.630 86,477 -18,644 0.02% 1,611,029
2009-05-22 2009-05-20 18.554 105,121 -1,586 0.02% 1,950,409
2009-05-21 2009-05-19 17.899 106,707 +13,884 0.02% 1,909,895
2009-05-20 2009-05-18 16.815 92,823 -1,587 0.02% 1,560,773
2009-05-19 2009-05-15 16.915 94,410 +14,280 0.02% 1,596,978
2009-05-18 2009-05-14 17.268 80,130 +15,471 0.02% 1,383,707
2009-05-15 2009-05-13 18.529 64,659 +3,967 0.01% 1,198,049
2009-05-14 2009-05-12 17.999 60,692 +396 0.01% 1,092,416
2009-05-13 2009-05-11 18.529 60,296 -396 0.01% 1,117,208
2009-05-11 2009-05-07 18.882 60,692 -1,190 0.01% 1,145,966
2009-05-08 2009-05-06 17.646 61,882 -397 0.01% 1,091,995
2009-05-07 2009-05-05 17.596 62,279 -7,934 0.01% 1,095,861
2009-05-05 2009-04-30 14.924 70,213 -23,800 0.02% 1,047,846
2009-05-04 2009-04-29 14.067 94,013 -6,347 0.02% 1,322,454
2009-04-30 2009-04-28 13.084 100,360 +16,660 0.02% 1,313,065
2009-04-29 2009-04-27 13.739 83,700 +24,198 0.02% 1,149,954
2009-04-28 2009-04-24 14.949 59,502 -26,181 0.01% 889,497
2009-04-27 2009-04-23 13.689 85,683 +11,107 0.02% 1,172,878
2009-04-23 2009-04-21 14.621 74,576 +44,825 0.02% 1,090,399
2009-04-20 2009-04-16 15.352 29,751 -11,901 0.01% 456,749
2009-04-17 2009-04-15 13.714 41,652 +11,108 0.01% 571,206
2009-04-16 2009-04-14 14.470 30,544 -2,381 0.01% 441,973
2009-04-15 2009-04-09 12.806 32,925 +397 0.01% 421,646
2009-04-14 2009-04-08 13.563 32,528 -2,380 0.01% 441,162
2009-04-09 2009-04-07 13.361 34,908 +2,380 0.01% 466,401
2009-04-07 2009-04-03 12.983 32,528 -2,380 0.01% 422,302
2009-04-06 2009-04-02 12.680 34,908 -7,140 0.01% 442,641
2009-04-02 2009-03-31 11.268 42,048 +7,537 0.01% 473,818
2009-03-31 2009-03-27 13.210 34,511 -7,934 0.01% 455,876
2009-03-30 2009-03-26 12.605 42,445 +7,934 0.01% 535,001
2009-03-26 2009-03-24 13.235 34,511 +1,586 0.01% 456,746
2009-03-24 2009-03-20 12.189 32,925 +3,571 0.01% 401,311
2009-03-20 2009-03-18 11.205 29,354 -6,744 0.01% 328,925
2009-03-19 2009-03-17 10.563 36,098 +1,587 0.01% 381,290
2009-03-13 2009-03-11 10.714 34,511 +2,380 0.01% 369,747
2009-03-10 2009-03-06 11.168 32,131 -7,934 0.01% 358,828
2009-03-09 2009-03-05 10.714 40,065 +7,934 0.01% 429,252
2009-03-05 2009-03-03 9.832 32,131 +3,173 0.01% 315,898
2009-02-27 2009-02-25 10.815 28,958 -8,727 0.01% 313,173
2009-02-24 2009-02-20 10.903 37,685 +7,934 0.01% 410,878
2009-02-23 2009-02-19 11.155 29,751 -4,760 0.01% 331,874
2009-02-19 2009-02-17 10.222 34,511 -10,314 0.01% 352,782
2009-02-17 2009-02-13 9.516 44,825 +14,281 0.01% 426,575
2009-02-16 2009-02-12 9.516 30,544 -794 0.01% 290,671
2009-02-13 2009-02-11 9.706 31,338 +1,587 0.01% 304,152
2009-02-04 2009-02-02 9.832 29,751 -3,174 0.01% 292,499
2009-02-03 2009-01-30 9.983 32,925 -15,073 0.01% 328,685
2009-02-02 2009-01-29 10.109 47,998 +13,883 0.01% 485,206
2009-01-23 2009-01-21 8.823 34,115 +5,157 0.01% 301,004
2009-01-09 2009-01-07 11.911 28,958 -4,760 0.01% 344,928
2009-01-08 2009-01-06 11.848 33,718 +4,760 0.01% 399,501
2009-01-05 2008-12-31 11.848 28,958 +7,934 0.01% 343,103
2008-12-22 2008-12-18 11.344 21,024 -7,934 0.00% 238,499
2008-12-17 2008-12-15 10.537 28,958 +7,934 0.01% 305,143
2008-12-12 2008-12-10 12.983 21,024 -1,984 0.00% 272,949
2008-12-10 2008-12-08 11.029 23,008 -793 0.01% 253,755
2008-12-01 2008-11-27 10.323 23,801 -7,934 0.01% 245,701
2008-11-28 2008-11-26 11.369 31,735 -5,553 0.01% 360,806
2008-11-27 2008-11-25 10.159 37,288 -5,554 0.01% 378,820
2008-11-17 2008-11-13 10.336 42,842 -793 0.01% 442,804
2008-11-12 2008-11-10 11.168 43,635 +6,347 0.01% 487,301
2008-11-07 2008-11-05 10.777 37,288 +7,934 0.01% 401,850
2008-11-05 2008-11-03 11.193 29,354 -3,967 0.01% 328,555
2008-10-30 2008-10-28 9.327 33,321 +1,190 0.01% 310,798
2008-10-15 2008-10-13 15.403 32,131 -794 0.01% 494,907
2008-10-14 2008-10-10 14.193 32,925 -35,701 0.01% 467,296
2008-10-03 2008-09-30 17.646 68,626 -17,057 0.02% 1,211,003
2008-09-29 2008-09-25 18.781 85,683 -1,587 0.02% 1,609,197
2008-09-26 2008-09-24 19.184 87,270 -2,380 0.02% 1,674,202
2008-09-25 2008-09-23 19.991 89,650 +1,587 0.02% 1,792,181
2008-09-24 2008-09-22 20.747 88,063 +5,157 0.02% 1,827,055
2008-09-23 2008-09-19 22.436 82,906 +5,553 0.02% 1,860,091
2008-09-22 2008-09-18 22.313 77,353 -1,190 0.02% 1,725,969
2008-09-19 2008-09-17 23.565 78,543 -24,748 0.02% 1,850,887
2008-09-18 2008-09-16 22.696 103,291 -3,130 0.02% 2,344,321
2008-09-16 2008-09-11 23.054 106,421 -2,739 0.02% 2,453,440
2008-09-12 2008-09-10 23.412 109,160 -1,565 0.02% 2,555,645
2008-09-10 2008-09-08 24.332 110,725 +1,565 0.03% 2,694,165
2008-09-09 2008-09-05 23.974 109,160 +1,174 0.02% 2,617,025
2008-09-08 2008-09-04 24.434 107,986 +3,913 0.02% 2,638,560
2008-09-04 2008-09-02 25.623 104,073 +2,738 0.02% 2,666,638
2008-09-03 2008-09-01 25.354 101,335 +16,433 0.02% 2,569,288
2008-08-29 2008-08-27 24.741 84,902 +12,520 0.02% 2,100,559
2008-08-19 2008-08-15 29.393 72,382 -4,695 0.02% 2,127,502
2008-08-18 2008-08-14 29.393 77,077 -13,303 0.02% 2,265,501
2008-08-12 2008-08-08 26.837 90,380 -3,130 0.02% 2,425,511
2008-08-05 2008-08-01 26.581 93,510 -3,521 0.02% 2,485,610
2008-08-04 2008-07-31 26.965 97,031 +1,956 0.02% 2,616,402
2008-08-01 2008-07-30 27.284 95,075 +3,130 0.02% 2,594,035
2008-07-30 2008-07-28 27.540 91,945 +2,348 0.02% 2,532,136
2008-07-29 2008-07-25 26.965 89,597 -3,130 0.02% 2,415,948
2008-07-28 2008-07-24 27.284 92,727 -8,216 0.02% 2,529,972
2008-07-25 2008-07-23 26.198 100,943 +3,130 0.02% 2,644,488
2008-07-23 2008-07-21 25.687 97,813 -3,130 0.02% 2,512,489
2008-07-22 2008-07-18 24.537 100,943 +3,912 0.02% 2,476,789
2008-07-21 2008-07-17 24.306 97,031 +1,956 0.02% 2,358,482
2008-07-18 2008-07-16 24.869 95,075 +4,304 0.02% 2,364,399
2008-07-17 2008-07-15 25.687 90,771 +1,565 0.02% 2,331,604
2008-07-15 2008-07-11 27.092 89,206 +2,739 0.02% 2,416,804
2008-07-14 2008-07-10 26.645 86,467 +782 0.02% 2,303,923
2008-07-09 2008-07-07 26.198 85,685 +4,695 0.02% 2,244,762
2008-07-08 2008-07-04 26.837 80,990 +392 0.02% 2,173,513
2008-07-07 2008-07-03 26.517 80,598 -1,957 0.02% 2,137,243
2008-07-04 2008-07-02 27.284 82,555 +3,913 0.02% 2,252,438
2008-07-02 2008-06-27 27.987 78,642 +1,565 0.02% 2,200,950
2008-06-30 2008-06-26 29.648 77,077 -1,956 0.02% 2,285,201
2008-06-27 2008-06-25 29.265 79,033 -3,130 0.02% 2,312,893
2008-06-24 2008-06-20 28.115 82,163 +10,955 0.02% 2,309,992
2008-06-20 2008-06-18 29.073 71,208 +7,825 0.02% 2,070,245
2008-06-19 2008-06-17 29.584 63,383 -1,565 0.01% 1,875,147
2008-06-18 2008-06-16 29.329 64,948 -15,650 0.01% 1,904,847
2008-06-17 2008-06-13 26.901 80,598 -3,913 0.02% 2,168,143
2008-06-16 2008-06-12 25.942 84,511 +15,259 0.02% 2,192,405
2008-06-13 2008-06-11 27.540 69,252 +9,781 0.02% 1,907,178
2008-06-12 2008-06-10 29.393 59,471 -2,347 0.01% 1,748,013
2008-06-11 2008-06-06 30.543 61,818 -1,565 0.01% 1,888,098
2008-06-10 2008-06-05 29.584 63,383 +3,521 0.01% 1,875,147
2008-06-05 2008-06-03 29.584 59,862 +1,565 0.01% 1,770,981
2008-06-03 2008-05-30 30.671 58,297 +2,348 0.01% 1,788,006
2008-06-02 2008-05-29 30.607 55,949 +3,912 0.01% 1,712,417
2008-05-26 2008-05-22 31.949 52,037 -2,739 0.01% 1,662,508
2008-05-23 2008-05-21 32.204 54,776 -3,912 0.01% 1,764,016
2008-05-22 2008-05-20 30.926 58,688 -1,565 0.01% 1,814,998
2008-05-21 2008-05-19 31.054 60,253 +1,565 0.01% 1,871,098
2008-05-16 2008-05-14 31.310 58,688 +18,389 0.01% 1,837,498
2008-05-15 2008-05-13 32.715 40,299 -5,869 0.01% 1,318,396
2008-05-14 2008-05-09 32.204 46,168 -4,695 0.01% 1,486,802
2008-05-05 2008-04-30 32.076 50,863 -3,521 0.01% 1,631,501
2008-04-29 2008-04-25 31.565 54,384 -3,130 0.01% 1,716,642
2008-04-28 2008-04-24 30.415 57,514 +11,346 0.01% 1,749,291
2008-04-25 2008-04-23 31.182 46,168 -69,643 0.01% 1,439,602
2008-04-24 2008-04-22 30.543 115,811 -21,910 0.03% 3,537,197
2008-04-23 2008-04-21 31.054 137,721 +76,294 0.03% 4,276,791
2008-04-22 2008-04-18 29.776 61,427 -782 0.01% 1,829,055
2008-04-14 2008-04-10 27.737 62,209 +3,130 0.01% 1,725,513
2008-04-11 2008-04-09 28.774 59,079 +829 0.01% 1,699,954
2008-04-09 2008-04-07 29.941 58,250 +6,944 0.01% 1,744,051
2008-04-01 2008-03-28 28.256 51,306 -772 0.01% 1,449,692
2008-03-31 2008-03-27 27.608 52,078 +386 0.01% 1,437,756
2008-03-28 2008-03-26 27.284 51,692 +14,273 0.01% 1,410,349
2008-03-27 2008-03-25 25.223 37,419 +386 0.01% 943,813
2008-03-19 2008-03-17 23.927 37,033 -1,543 0.01% 886,078
2008-03-14 2008-03-12 26.636 38,576 -772 0.01% 1,027,496
2008-03-13 2008-03-11 25.689 39,348 -1,543 0.01% 1,010,829
2008-03-12 2008-03-10 26.895 40,891 -2,314 0.01% 1,099,758
2008-03-11 2008-03-07 28.061 43,205 +3,086 0.01% 1,212,392
2008-03-07 2008-03-05 29.552 40,119 -1,543 0.01% 1,185,594
2008-03-05 2008-03-03 29.941 41,662 +1,543 0.01% 1,247,393
2008-02-29 2008-02-27 29.552 40,119 -772 0.01% 1,185,594
2008-02-28 2008-02-26 29.682 40,891 -771 0.01% 1,213,708
2008-02-26 2008-02-22 29.552 41,662 -6,172 0.01% 1,231,193
2008-02-21 2008-02-19 29.098 47,834 +8,872 0.01% 1,391,888
2008-02-20 2008-02-18 29.811 38,962 -1,157 0.01% 1,161,503
2008-02-18 2008-02-14 30.394 40,119 +2,314 0.01% 1,219,394
2008-02-14 2008-02-12 30.848 37,805 -2,314 0.01% 1,166,212
2008-02-13 2008-02-11 29.811 40,119 +2,314 0.01% 1,195,994
2008-02-11 2008-02-04 31.237 37,805 -771 0.01% 1,180,912
2008-02-05 2008-02-01 30.070 38,576 +1,543 0.01% 1,159,996
2008-02-04 2008-01-31 29.163 37,033 +386 0.01% 1,079,997
2008-02-01 2008-01-30 30.524 36,647 -2,315 0.01% 1,118,615
2008-01-31 2008-01-29 32.339 38,962 +2,315 0.01% 1,259,978
2008-01-30 2008-01-28 32.403 36,647 +6,943 0.01% 1,187,489
2008-01-29 2008-01-25 33.505 29,704 -3,086 0.01% 995,237
2008-01-28 2008-01-24 33.116 32,790 +3,086 0.01% 1,085,884
2008-01-25 2008-01-23 33.700 29,704 +1,158 0.01% 1,001,012
2008-01-24 2008-01-22 29.552 28,546 -3,858 0.01% 843,590
2008-01-22 2008-01-18 33.829 32,404 +772 0.01% 1,096,201
2008-01-21 2008-01-17 34.088 31,632 +385 0.01% 1,078,285
2008-01-18 2008-01-16 35.255 31,247 +10,802 0.01% 1,101,611
2008-01-17 2008-01-15 37.523 20,445 -1,543 0.00% 767,162
2008-01-15 2008-01-11 38.236 21,988 -5,401 0.01% 840,735
2008-01-14 2008-01-10 37.588 27,389 +2,315 0.01% 1,029,498
2008-01-11 2008-01-09 38.884 25,074 -1,544 0.01% 974,981
2008-01-10 2008-01-08 38.430 26,618 -385 0.01% 1,022,943
2008-01-09 2008-01-07 38.755 27,003 -4,629 0.01% 1,046,488
2008-01-08 2008-01-04 36.616 31,632 -6,944 0.01% 1,158,234
2008-01-07 2008-01-03 34.283 38,576 +5,401 0.01% 1,322,495
2008-01-04 2008-01-02 35.709 33,175 -2,315 0.01% 1,184,633
2008-01-03 2007-12-31 35.255 35,490 +2,315 0.01% 1,251,198
2008-01-02 2007-12-27 35.514 33,175 -3,858 0.01% 1,178,183
2007-12-28 2007-12-24 34.218 37,033 -386 0.01% 1,267,197
2007-12-27 2007-12-20 32.079 37,419 +10,801 0.01% 1,200,379
2007-12-21 2007-12-19 32.144 26,618 +5,787 0.01% 855,615
2007-12-20 2007-12-18 32.015 20,831 +2,314 0.00% 666,896
2007-12-19 2007-12-17 34.218 18,517 +2,315 0.00% 633,615
2007-12-17 2007-12-13 37.070 16,202 -3,858 0.00% 600,601
2007-12-14 2007-12-12 38.347 20,060 +1,543 0.00% 769,244
2007-12-13 2007-12-11 38.941 18,517 +2,987 0.00% 721,073
2007-12-12 2007-12-10 37.291 15,530 -1,515 0.00% 579,131
2007-12-11 2007-12-07 36.829 17,045 -757 0.00% 627,752
2007-12-10 2007-12-06 35.641 17,802 -3,031 0.00% 634,482
2007-12-07 2007-12-05 34.717 20,833 +3,788 0.00% 723,260
2007-12-04 2007-11-30 34.717 17,045 +758 0.00% 591,752
2007-12-03 2007-11-29 34.849 16,287 -379 0.00% 567,586
2007-11-30 2007-11-28 32.539 16,666 -758 0.00% 542,294
2007-11-29 2007-11-27 34.123 17,424 +1,515 0.00% 594,559
2007-11-27 2007-11-23 33.793 15,909 +1,515 0.00% 537,613
2007-11-22 2007-11-20 34.981 14,394 +3,031 0.00% 503,517
2007-11-21 2007-11-19 38.941 11,363 -379 0.00% 442,488
2007-11-19 2007-11-15 36.235 11,742 +757 0.00% 425,472
2007-11-15 2007-11-13 35.047 10,985 -3,787 0.00% 384,992
2007-11-13 2007-11-09 36.961 14,772 +1,515 0.00% 545,989
2007-11-08 2007-11-06 39.337 13,257 -758 0.00% 521,493
2007-11-07 2007-11-05 38.017 14,015 -1,894 0.00% 532,810
2007-11-05 2007-11-01 39.469 15,909 -757 0.00% 627,915
2007-11-02 2007-10-31 38.281 16,666 -2,273 0.00% 637,993
2007-11-01 2007-10-30 37.621 18,939 -77,270 0.00% 712,506
2007-10-31 2007-10-29 36.829 96,209 -1,515 0.02% 3,543,291
2007-10-30 2007-10-26 34.519 97,724 -758 0.02% 3,373,338
2007-10-23 2007-10-18 39.205 98,482 -757 0.02% 3,861,003
2007-10-22 2007-10-17 37.819 99,239 -4,546 0.02% 3,753,132
2007-10-18 2007-10-16 37.027 103,785 -2,272 0.02% 3,842,858
2007-10-17 2007-10-15 35.773 106,057 -6,818 0.03% 3,793,984
2007-10-16 2007-10-12 34.321 112,875 -19,697 0.03% 3,873,985
2007-10-11 2007-10-09 35.971 132,572 +23,863 0.03% 4,768,757
2007-10-10 2007-10-08 35.839 108,709 +1,136 0.03% 3,896,029
2007-10-05 2007-10-03 34.783 107,573 -757 0.03% 3,741,716
2007-09-24 2007-09-20 35.179 108,330 +64,771 0.03% 3,810,946
2007-09-21 2007-09-19 31.769 43,559 -4,546 0.01% 1,383,831
2007-09-20 2007-09-18 27.316 48,105 +334 0.01% 1,314,043
2007-09-18 2007-09-14 27.781 47,771 +752 0.01% 1,327,144
2007-09-17 2007-09-13 27.914 47,019 -1,505 0.01% 1,312,502
2007-09-14 2007-09-12 28.247 48,524 +7,524 0.01% 1,370,638
2007-09-13 2007-09-11 27.914 41,000 +2,633 0.01% 1,144,486
2007-09-12 2007-09-10 27.316 38,367 -3,762 0.01% 1,048,038
2007-09-06 2007-09-04 28.313 42,129 -4,514 0.01% 1,192,801
2007-09-04 2007-08-31 27.981 46,643 +753 0.01% 1,305,107
2007-09-03 2007-08-30 27.914 45,890 +1,504 0.01% 1,280,987
2007-08-31 2007-08-29 27.449 44,386 -29,340 0.01% 1,218,354
2007-08-30 2007-08-28 28.579 73,726 +22,946 0.02% 2,107,010
2007-08-29 2007-08-27 24.724 50,780 +7,523 0.01% 1,255,489
2007-08-28 2007-08-24 22.863 43,257 +2,257 0.01% 988,991
2007-08-27 2007-08-23 22.863 41,000 +1,504 0.01% 937,389
2007-08-23 2007-08-21 21.853 39,496 -1,881 0.01% 863,102
2007-08-22 2007-08-20 21.933 41,377 +753 0.01% 907,508
2007-08-21 2007-08-17 20.205 40,624 +3,009 0.01% 820,793
2007-08-15 2007-08-13 25.043 37,615 -3,009 0.01% 941,997
2007-08-14 2007-08-10 25.256 40,624 -7,523 0.01% 1,025,991
2007-08-10 2007-08-08 25.256 48,147 -6,771 0.01% 1,215,991
2007-08-09 2007-08-07 24.059 54,918 +752 0.01% 1,321,298
2007-08-08 2007-08-06 24.378 54,166 -53,789 0.01% 1,320,485
2007-08-07 2007-08-03 24.538 107,955 +7,899 0.03% 2,648,999
2007-08-06 2007-08-02 24.352 100,056 -3,762 0.02% 2,436,554
2007-08-03 2007-08-01 23.873 103,818 +2,257 0.02% 2,478,486
2007-08-02 2007-07-31 25.043 101,561 +1,505 0.02% 2,543,404
2007-08-01 2007-07-30 24.166 100,056 -753 0.02% 2,417,934
2007-07-31 2007-07-27 24.777 100,809 -29,716 0.02% 2,497,771
2007-07-30 2007-07-26 26.784 130,525 -2,256 0.03% 3,496,038
2007-07-26 2007-07-24 27.117 132,781 +9,780 0.03% 3,600,589
2007-07-25 2007-07-23 27.383 123,001 +5,642 0.03% 3,368,087
2007-07-20 2007-07-18 27.117 117,359 -753 0.03% 3,182,394
2007-07-19 2007-07-17 27.516 118,112 +2,257 0.03% 3,249,913
2007-07-16 2007-07-12 30.573 115,855 -15,046 0.03% 3,542,012
2007-07-09 2007-07-05 29.177 130,901 -3,009 0.03% 3,819,310
2007-07-06 2007-07-04 27.582 133,910 +1,129 0.03% 3,693,503
2007-07-05 2007-07-03 28.978 132,781 +3,009 0.03% 3,847,688
2007-06-29 2007-06-27 29.642 129,772 -9,780 0.03% 3,846,744
2007-06-27 2007-06-25 29.509 139,552 +376 0.03% 4,118,096
2007-06-26 2007-06-22 30.573 139,176 0.03% 4,255,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top