History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 +0
2018-08-23 2018-08-21 4.080 0 +0
2018-08-22 2018-08-20 4.080 0 +0
2018-08-21 2018-08-17 4.080 0 +0
2018-08-20 2018-08-16 4.080 0 +0
2018-08-17 2018-08-15 4.080 0 +0
2018-08-16 2018-08-14 4.080 0 +0
2018-08-15 2018-08-13 4.080 0 +0
2018-08-14 2018-08-10 4.080 0 +0
2018-08-13 2018-08-09 4.080 0 +0
2018-08-10 2018-08-08 4.080 0 +0
2018-08-09 2018-08-07 4.080 0 +0
2018-08-08 2018-08-06 4.080 0 +0
2018-08-07 2018-08-03 4.080 0 +0
2018-08-06 2018-08-02 4.080 0 +0
2018-08-03 2018-08-01 4.080 0 +0
2018-08-02 2018-07-31 4.090 0 +0
2018-08-01 2018-07-30 4.080 0 +0
2018-07-31 2018-07-27 3.960 0 +0
2018-07-30 2018-07-26 3.900 0 +0
2018-07-27 2018-07-25 3.920 0 +0
2018-07-26 2018-07-24 3.930 0 +0
2018-07-25 2018-07-23 3.960 0 +0
2018-07-24 2018-07-20 3.920 0 +0
2018-07-23 2018-07-19 3.920 0 +0
2018-07-20 2018-07-18 3.930 0 +0
2018-07-19 2018-07-17 3.920 0 +0
2018-07-18 2018-07-16 3.820 0 +0
2018-07-17 2018-07-13 3.790 0 +0
2018-07-16 2018-07-12 3.790 0 +0
2018-07-13 2018-07-11 3.790 0 +0
2018-07-12 2018-07-10 3.810 0 +0
2018-07-11 2018-07-09 3.800 0 +0
2018-07-10 2018-07-06 3.840 0 +0
2018-07-09 2018-07-05 3.810 0 +0
2018-07-06 2018-07-04 3.780 0 +0
2018-07-05 2018-07-03 3.510 0 +0
2018-07-04 2018-06-29 3.600 0 +0
2018-07-03 2018-06-28 3.480 0 +0
2018-06-29 2018-06-27 3.470 0 +0
2018-06-28 2018-06-26 3.530 0 +0
2018-06-27 2018-06-25 3.530 0 +0
2018-06-26 2018-06-22 3.510 0 +0
2018-06-25 2018-06-21 3.610 0 +0
2018-06-22 2018-06-20 3.570 0 +0
2018-06-21 2018-06-19 3.610 0 +0
2018-06-20 2018-06-15 3.750 0 +0
2018-06-19 2018-06-14 3.760 0 +0
2018-06-15 2018-06-13 3.810 0 +0
2018-06-14 2018-06-12 3.820 0 +0
2018-06-13 2018-06-11 3.840 0 +0
2018-06-12 2018-06-08 3.860 0 +0
2018-06-11 2018-06-07 2.730 0 +0
2018-06-08 2018-06-06 2.730 0 +0
2018-06-07 2018-06-05 2.730 0 +0
2018-06-06 2018-06-04 2.730 0 +0
2018-06-05 2018-06-01 2.730 0 +0
2018-06-04 2018-05-31 2.730 0 +0
2018-06-01 2018-05-30 2.730 0 +0
2018-05-31 2018-05-29 2.730 0 +0
2018-05-30 2018-05-28 2.730 0 +0
2018-05-29 2018-05-25 2.730 0 +0
2018-05-28 2018-05-24 2.670 0 +0
2018-05-25 2018-05-23 2.680 0 +0
2018-05-24 2018-05-21 2.700 0 +0
2018-05-23 2018-05-18 2.740 0 +0
2018-05-21 2018-05-17 2.650 0 +0
2018-05-18 2018-05-16 2.650 0 +0
2018-05-17 2018-05-15 2.650 0 +0
2018-05-16 2018-05-14 2.650 0 +0
2018-05-15 2018-05-11 2.650 0 +0
2018-05-14 2018-05-10 2.640 0 +0
2018-05-11 2018-05-09 2.640 0 +0
2018-05-10 2018-05-08 2.640 0 +0
2018-05-09 2018-05-07 2.630 0 +0
2018-05-08 2018-05-04 2.630 0 +0
2018-05-07 2018-05-03 2.700 0 +0
2018-05-04 2018-05-02 2.700 0 +0
2018-05-03 2018-04-30 2.700 0 +0
2018-05-02 2018-04-27 2.700 0 +0
2018-04-30 2018-04-26 2.760 0 +0
2018-04-27 2018-04-25 2.760 0 +0
2018-04-26 2018-04-24 2.770 0 +0
2018-04-25 2018-04-23 2.760 0 +0
2018-04-24 2018-04-20 2.830 0 +0
2018-04-23 2018-04-19 2.840 0 +0
2018-04-20 2018-04-18 2.940 0 +0
2018-04-19 2018-04-17 2.940 0 +0
2018-04-18 2018-04-16 3.020 0 +0
2018-04-17 2018-04-13 3.040 0 +0
2018-04-16 2018-04-12 3.040 0 +0
2018-04-13 2018-04-11 3.050 0 +0
2018-04-12 2018-04-10 3.000 0 +0
2018-04-11 2018-04-09 3.000 0 +0
2018-04-10 2018-04-06 2.800 0 +0
2018-04-09 2018-04-04 2.800 0 +0
2018-04-06 2018-04-03 2.800 0 +0
2018-04-04 2018-03-29 2.690 0 +0
2018-04-03 2018-03-28 2.690 0 +0
2018-03-29 2018-03-27 2.690 0 +0
2018-03-28 2018-03-26 2.690 0 +0
2018-03-27 2018-03-23 2.690 0 +0
2018-03-26 2018-03-22 2.880 0 +0
2018-03-23 2018-03-21 2.850 0 +0
2018-03-22 2018-03-20 2.900 0 +0
2018-03-21 2018-03-19 2.930 0 +0
2018-03-20 2018-03-16 2.950 0 +0
2018-03-19 2018-03-15 2.860 0 +0
2018-03-16 2018-03-14 2.860 0 +0
2018-03-15 2018-03-13 2.860 0 +0
2018-03-14 2018-03-12 2.860 0 +0
2018-03-13 2018-03-09 2.860 0 +0
2018-03-12 2018-03-08 2.900 0 +0
2018-03-09 2018-03-07 2.900 0 +0
2018-03-08 2018-03-06 2.900 0 +0
2018-03-07 2018-03-05 2.900 0 +0
2018-03-06 2018-03-02 3.100 0 +0
2018-03-05 2018-03-01 3.100 0 +0
2018-03-02 2018-02-28 3.100 0 +0
2018-03-01 2018-02-27 3.200 0 +0
2018-02-28 2018-02-26 3.180 0 +0
2018-02-27 2018-02-23 3.090 0 +0
2018-02-26 2018-02-22 3.090 0 +0
2018-02-23 2018-02-21 3.090 0 +0
2018-02-22 2018-02-20 3.090 0 +0
2018-02-21 2018-02-15 3.100 0 +0
2018-02-20 2018-02-13 3.100 0 +0
2018-02-14 2018-02-12 3.100 0 +0
2018-02-13 2018-02-09 2.840 0 +0
2018-02-12 2018-02-08 2.840 0 +0
2018-02-09 2018-02-07 2.810 0 +0
2018-02-08 2018-02-06 2.750 0 +0
2018-02-07 2018-02-05 2.760 0 +0
2018-02-06 2018-02-02 2.820 0 +0
2018-02-05 2018-02-01 2.770 0 +0
2018-02-02 2018-01-31 2.770 0 +0
2018-02-01 2018-01-30 2.820 0 +0
2018-01-31 2018-01-29 2.700 0 +0
2018-01-30 2018-01-26 2.580 0 +0
2018-01-29 2018-01-25 2.580 0 +0
2018-01-26 2018-01-24 2.580 0 +0
2018-01-25 2018-01-23 2.550 0 +0
2018-01-24 2018-01-22 2.590 0 +0
2018-01-23 2018-01-19 2.590 0 +0
2018-01-22 2018-01-18 2.590 0 +0
2018-01-19 2018-01-17 2.640 0 +0
2018-01-18 2018-01-16 2.580 0 +0
2018-01-17 2018-01-15 2.580 0 +0
2018-01-16 2018-01-12 2.540 0 +0
2018-01-15 2018-01-11 2.570 0 +0
2018-01-12 2018-01-10 2.530 0 +0
2018-01-11 2018-01-09 2.600 0 +0
2018-01-10 2018-01-08 2.680 0 +0
2018-01-09 2018-01-05 2.680 0 +0
2018-01-08 2018-01-04 2.700 0 +0
2018-01-05 2018-01-03 2.700 0 +0
2018-01-04 2018-01-02 2.710 0 +0
2018-01-03 2017-12-29 2.710 0 +0
2018-01-02 2017-12-28 2.710 0 +0
2017-12-29 2017-12-27 2.500 0 +0
2017-12-28 2017-12-22 2.450 0 +0
2017-12-27 2017-12-21 2.550 0 +0
2017-12-22 2017-12-20 2.550 0 +0
2017-12-21 2017-12-19 2.540 0 +0
2017-12-20 2017-12-18 2.620 0 +0
2017-12-19 2017-12-15 2.620 0 +0
2017-12-18 2017-12-14 2.550 0 +0
2017-12-15 2017-12-13 2.700 0 +0
2017-12-14 2017-12-12 2.700 0 +0
2017-12-13 2017-12-11 2.700 0 +0
2017-12-12 2017-12-08 2.520 0 +0
2017-12-11 2017-12-07 2.700 0 +0
2017-12-08 2017-12-06 2.700 0 +0
2017-12-07 2017-12-05 2.700 0 +0
2017-12-06 2017-12-04 2.600 0 +0
2017-12-05 2017-12-01 2.600 0 +0
2017-12-04 2017-11-30 2.690 0 +0
2017-12-01 2017-11-29 2.690 0 +0
2017-11-30 2017-11-28 2.660 0 +0
2017-11-29 2017-11-27 2.700 0 +0
2017-11-28 2017-11-24 2.720 0 +0
2017-11-27 2017-11-23 2.580 0 +0
2017-11-24 2017-11-22 2.660 0 +0
2017-11-23 2017-11-21 2.660 0 +0
2017-11-22 2017-11-20 2.580 0 +0
2017-11-21 2017-11-17 2.580 0 +0
2017-11-20 2017-11-16 2.580 0 +0
2017-11-17 2017-11-15 2.550 0 +0
2017-11-16 2017-11-14 2.680 0 +0
2017-11-15 2017-11-13 2.690 0 +0
2017-11-14 2017-11-10 2.570 0 +0
2017-11-13 2017-11-09 2.700 0 +0
2017-11-10 2017-11-08 2.700 0 +0
2017-11-09 2017-11-07 2.650 0 +0
2017-11-08 2017-11-06 2.650 0 +0
2017-11-07 2017-11-03 2.700 0 +0
2017-11-06 2017-11-02 2.700 0 +0
2017-11-03 2017-11-01 2.700 0 +0
2017-11-02 2017-10-31 2.700 0 +0
2017-11-01 2017-10-30 2.750 0 +0
2017-10-31 2017-10-27 2.720 0 +0
2017-10-30 2017-10-26 2.720 0 +0
2017-10-27 2017-10-25 2.650 0 +0
2017-10-26 2017-10-24 2.610 0 +0
2017-10-25 2017-10-23 2.610 0 +0
2017-10-24 2017-10-20 2.610 0 +0
2017-10-23 2017-10-19 2.500 0 +0
2017-10-20 2017-10-18 2.660 0 +0
2017-10-19 2017-10-17 2.660 0 +0
2017-10-18 2017-10-16 2.670 0 +0
2017-10-17 2017-10-13 2.670 0 +0
2017-10-16 2017-10-12 2.520 0 +0
2017-10-13 2017-10-11 2.560 0 +0
2017-10-12 2017-10-10 2.550 0 +0
2017-10-11 2017-10-09 2.550 0 +0
2017-10-10 2017-10-06 2.660 0 +0
2017-10-09 2017-10-04 2.660 0 +0
2017-10-06 2017-10-03 2.630 0 +0
2017-10-04 2017-09-29 2.560 0 +0
2017-10-03 2017-09-28 2.750 0 +0
2017-09-29 2017-09-27 2.750 0 +0
2017-09-28 2017-09-26 2.770 0 +0
2017-09-27 2017-09-25 2.780 0 +0
2017-09-26 2017-09-22 2.780 0 +0
2017-09-25 2017-09-21 2.780 0 +0
2017-09-22 2017-09-20 2.780 0 +0
2017-09-21 2017-09-19 2.780 0 +0
2017-09-20 2017-09-18 2.780 0 +0
2017-09-19 2017-09-15 2.640 0 +0
2017-09-18 2017-09-14 2.640 0 +0
2017-09-15 2017-09-13 2.710 0 +0
2017-09-14 2017-09-12 2.760 0 +0
2017-09-13 2017-09-11 2.760 0 +0
2017-09-12 2017-09-08 2.620 0 +0
2017-09-11 2017-09-07 2.660 0 +0
2017-09-08 2017-09-06 2.730 0 +0
2017-09-07 2017-09-05 2.730 0 +0
2017-09-06 2017-09-04 2.730 0 +0
2017-09-05 2017-09-01 2.740 0 +0
2017-09-04 2017-08-31 2.740 0 +0
2017-09-01 2017-08-30 2.800 0 +0
2017-08-31 2017-08-29 2.810 0 +0
2017-08-30 2017-08-28 2.750 0 +0
2017-08-29 2017-08-25 2.600 0 +0
2017-08-28 2017-08-24 2.510 0 +0
2017-08-25 2017-08-22 2.490 0 +0
2017-08-24 2017-08-21 2.490 0 +0
2017-08-22 2017-08-18 2.490 0 +0
2017-08-21 2017-08-17 2.490 0 +0
2017-08-18 2017-08-16 2.490 0 +0
2017-08-17 2017-08-15 2.480 0 +0
2017-08-16 2017-08-14 2.590 0 +0
2017-08-15 2017-08-11 2.590 0 +0
2017-08-14 2017-08-10 2.510 0 +0
2017-08-11 2017-08-09 2.500 0 +0
2017-08-10 2017-08-08 2.640 0 +0
2017-08-09 2017-08-07 2.640 0 +0
2017-08-08 2017-08-04 2.640 0 +0
2017-08-07 2017-08-03 2.650 0 +0
2017-08-04 2017-08-02 2.650 0 +0
2017-08-03 2017-08-01 2.550 0 +0
2017-08-02 2017-07-31 2.630 0 +0
2017-08-01 2017-07-28 2.630 0 +0
2017-07-31 2017-07-27 2.640 0 +0
2017-07-28 2017-07-26 2.680 0 +0
2017-07-27 2017-07-25 2.680 0 +0
2017-07-26 2017-07-24 2.680 0 +0
2017-07-25 2017-07-21 2.680 0 +0
2017-07-24 2017-07-20 2.740 0 +0
2017-07-21 2017-07-19 2.750 0 +0
2017-07-20 2017-07-18 2.750 0 +0
2017-07-19 2017-07-17 2.760 0 +0
2017-07-18 2017-07-14 2.760 0 +0
2017-07-17 2017-07-13 2.750 0 +0
2017-07-14 2017-07-12 2.800 0 +0
2017-07-13 2017-07-11 2.800 0 +0
2017-07-12 2017-07-10 2.800 0 +0
2017-07-11 2017-07-07 2.800 0 +0
2017-07-10 2017-07-06 2.860 0 +0
2017-07-07 2017-07-05 2.800 0 +0
2017-07-06 2017-07-04 2.800 0 +0
2017-07-05 2017-07-03 2.930 0 +0
2017-07-04 2017-06-30 3.000 0 +0
2017-07-03 2017-06-29 2.910 0 +0
2017-06-30 2017-06-28 2.860 0 +0
2017-06-29 2017-06-27 2.800 0 +0
2017-06-28 2017-06-26 2.860 0 +0
2017-06-27 2017-06-23 2.920 0 +0
2017-06-26 2017-06-22 2.720 0 +0
2017-06-23 2017-06-21 2.780 0 +0
2017-06-22 2017-06-20 2.780 0 +0
2017-06-21 2017-06-19 2.780 0 +0
2017-06-20 2017-06-16 2.770 0 +0
2017-06-19 2017-06-15 2.780 0 +0
2017-06-16 2017-06-14 2.780 0 +0
2017-06-15 2017-06-13 2.820 0 +0
2017-06-14 2017-06-12 2.780 0 +0
2017-06-13 2017-06-09 2.830 0 +0
2017-06-12 2017-06-08 2.830 0 +0
2017-06-09 2017-06-07 2.830 0 +0
2017-06-08 2017-06-06 2.830 0 +0
2017-06-07 2017-06-05 2.830 0 +0
2017-06-06 2017-06-02 2.830 0 +0
2017-06-05 2017-06-01 2.870 0 +0
2017-06-02 2017-05-31 3.020 0 +0
2017-06-01 2017-05-29 2.890 0 +0
2017-05-31 2017-05-26 2.890 0 +0
2017-05-29 2017-05-25 2.890 0 +0
2017-05-26 2017-05-24 2.900 0 +0
2017-05-25 2017-05-23 3.040 0 +0
2017-05-24 2017-05-22 2.840 0 +0
2017-05-23 2017-05-19 2.880 0 +0
2017-05-22 2017-05-18 2.880 0 +0
2017-05-19 2017-05-17 2.930 0 +0
2017-05-18 2017-05-16 2.930 0 +0
2017-05-17 2017-05-15 2.940 0 +0
2017-05-16 2017-05-12 2.980 0 +0
2017-05-15 2017-05-11 2.980 0 +0
2017-05-12 2017-05-10 2.960 0 +0
2017-05-11 2017-05-09 2.960 0 +0
2017-05-10 2017-05-08 2.960 0 +0
2017-05-09 2017-05-05 2.920 0 +0
2017-05-08 2017-05-04 3.050 0 +0
2017-05-05 2017-05-02 3.070 0 +0
2017-05-04 2017-04-28 3.070 0 +0
2017-05-02 2017-04-27 3.080 0 +0
2017-04-28 2017-04-26 3.000 0 +0
2017-04-27 2017-04-25 3.000 0 +0
2017-04-26 2017-04-24 3.070 0 +0
2017-04-25 2017-04-21 3.100 0 +0
2017-04-24 2017-04-20 3.100 0 +0
2017-04-21 2017-04-19 3.180 0 +0
2017-04-20 2017-04-18 3.180 0 +0
2017-04-19 2017-04-13 3.100 0 +0
2017-04-18 2017-04-12 3.140 0 +0
2017-04-13 2017-04-11 2.960 0 +0
2017-04-12 2017-04-10 3.000 0 +0
2017-04-11 2017-04-07 3.040 0 +0
2017-04-10 2017-04-06 3.000 0 +0
2017-04-07 2017-04-05 2.990 0 +0
2017-04-06 2017-04-03 3.120 0 +0
2017-04-05 2017-03-31 3.330 0 +0
2017-04-03 2017-03-30 3.350 0 +0
2017-03-31 2017-03-29 3.350 0 +0
2017-03-30 2017-03-28 3.250 0 +0
2017-03-29 2017-03-27 3.240 0 +0
2017-03-28 2017-03-24 3.230 0 +0
2017-03-27 2017-03-23 3.230 0 +0
2017-03-24 2017-03-22 3.230 0 +0
2017-03-23 2017-03-21 3.230 0 +0
2017-03-22 2017-03-20 3.230 0 +0
2017-03-21 2017-03-17 3.280 0 +0
2017-03-20 2017-03-16 3.220 0 +0
2017-03-17 2017-03-15 3.070 0 +0
2017-03-16 2017-03-14 2.990 0 +0
2017-03-15 2017-03-13 2.900 0 +0
2017-03-14 2017-03-10 2.900 0 +0
2017-03-13 2017-03-09 2.950 0 +0
2017-03-10 2017-03-08 2.950 0 +0
2017-03-09 2017-03-07 2.850 0 +0
2017-03-08 2017-03-06 2.850 0 +0
2017-03-07 2017-03-03 2.850 0 +0
2017-03-06 2017-03-02 2.850 0 +0
2017-03-03 2017-03-01 2.850 0 +0
2017-03-02 2017-02-28 2.850 0 +0
2017-03-01 2017-02-27 2.900 0 +0
2017-02-28 2017-02-24 2.880 0 +0
2017-02-27 2017-02-23 2.880 0 +0
2017-02-24 2017-02-22 2.900 0 +0
2017-02-23 2017-02-21 2.900 0 +0
2017-02-22 2017-02-20 2.930 0 +0
2017-02-21 2017-02-17 2.920 0 +0
2017-02-20 2017-02-16 3.000 0 +0
2017-02-17 2017-02-15 2.950 0 +0
2017-02-16 2017-02-14 2.950 0 +0
2017-02-15 2017-02-13 3.030 0 +0
2017-02-14 2017-02-10 3.000 0 +0
2017-02-13 2017-02-09 2.950 0 +0
2017-02-10 2017-02-08 2.920 0 +0
2017-02-09 2017-02-07 2.920 0 +0
2017-02-08 2017-02-06 2.960 0 +0
2017-02-07 2017-02-03 2.900 0 +0
2017-02-06 2017-02-02 2.950 0 +0
2017-02-03 2017-02-01 2.950 0 +0
2017-02-02 2017-01-27 2.950 0 +0
2017-02-01 2017-01-25 2.950 0 +0
2017-01-26 2017-01-24 2.950 0 +0
2017-01-25 2017-01-23 2.950 0 +0
2017-01-24 2017-01-20 2.950 0 +0
2017-01-23 2017-01-19 2.950 0 +0
2017-01-20 2017-01-18 2.950 0 +0
2017-01-19 2017-01-17 2.950 0 +0
2017-01-18 2017-01-16 2.950 0 +0
2017-01-17 2017-01-13 3.080 0 +0
2017-01-16 2017-01-12 3.080 0 +0
2017-01-13 2017-01-11 3.080 0 +0
2017-01-12 2017-01-10 3.080 0 +0
2017-01-11 2017-01-09 3.080 0 +0
2017-01-10 2017-01-06 3.080 0 +0
2017-01-09 2017-01-05 2.930 0 +0
2017-01-06 2017-01-04 2.900 0 +0
2017-01-05 2017-01-03 2.800 0 +0
2017-01-04 2016-12-30 2.970 0 +0
2017-01-03 2016-12-29 3.000 0 +0
2016-12-30 2016-12-28 2.910 0 +0
2016-12-29 2016-12-23 2.900 0 +0
2016-12-28 2016-12-22 2.810 0 +0
2016-12-23 2016-12-21 2.780 0 +0
2016-12-22 2016-12-20 2.780 0 +0
2016-12-21 2016-12-19 2.770 0 +0
2016-12-20 2016-12-16 2.850 0 +0
2016-12-19 2016-12-15 2.850 0 +0
2016-12-16 2016-12-14 2.850 0 +0
2016-12-15 2016-12-13 2.650 0 +0
2016-12-14 2016-12-12 2.690 0 +0
2016-12-13 2016-12-09 2.750 0 +0
2016-12-12 2016-12-08 2.750 0 +0
2016-12-09 2016-12-07 2.740 0 +0
2016-12-08 2016-12-06 2.800 0 +0
2016-12-07 2016-12-05 2.750 0 +0
2016-12-06 2016-12-02 2.760 0 +0
2016-12-05 2016-12-01 2.900 0 +0
2016-12-02 2016-11-30 2.900 0 +0
2016-12-01 2016-11-29 2.900 0 +0
2016-11-30 2016-11-28 2.750 0 +0
2016-11-29 2016-11-25 2.700 0 +0
2016-11-28 2016-11-24 2.700 0 +0
2016-11-25 2016-11-23 2.850 0 +0
2016-11-24 2016-11-22 2.800 0 +0
2016-11-23 2016-11-21 2.760 0 +0
2016-11-22 2016-11-18 2.750 0 +0
2016-11-21 2016-11-17 2.940 0 +0
2016-11-18 2016-11-16 2.950 0 +0
2016-11-17 2016-11-15 2.980 0 +0
2016-11-16 2016-11-14 2.980 0 +0
2016-11-15 2016-11-11 2.980 0 +0
2016-11-14 2016-11-10 2.980 0 +0
2016-11-11 2016-11-09 2.910 0 +0
2016-11-10 2016-11-08 2.870 0 +0
2016-11-09 2016-11-07 2.870 0 +0
2016-11-08 2016-11-04 2.710 0 +0
2016-11-07 2016-11-03 2.870 0 +0
2016-11-04 2016-11-02 2.870 0 +0
2016-11-03 2016-11-01 2.870 0 +0
2016-11-02 2016-10-31 2.870 0 +0
2016-11-01 2016-10-28 2.900 0 +0
2016-10-31 2016-10-27 2.980 0 +0
2016-10-28 2016-10-26 3.020 0 +0
2016-10-27 2016-10-25 3.020 0 +0
2016-10-26 2016-10-24 3.020 0 +0
2016-10-25 2016-10-20 3.000 0 +0
2016-10-24 2016-10-19 3.030 0 +0
2016-10-20 2016-10-18 3.030 0 +0
2016-10-19 2016-10-17 3.030 0 +0
2016-10-18 2016-10-14 3.030 0 +0
2016-10-17 2016-10-13 3.030 0 +0
2016-10-14 2016-10-12 3.030 0 +0
2016-10-13 2016-10-11 3.030 0 +0
2016-10-12 2016-10-07 3.030 0 +0
2016-10-11 2016-10-06 3.020 0 +0
2016-10-07 2016-10-05 3.020 0 +0
2016-10-06 2016-10-04 3.020 0 +0
2016-10-05 2016-10-03 3.020 0 +0
2016-10-04 2016-09-30 3.000 0 +0
2016-10-03 2016-09-29 3.080 0 +0
2016-09-30 2016-09-28 3.080 0 +0
2016-09-29 2016-09-27 3.080 0 +0
2016-09-28 2016-09-26 3.080 0 +0
2016-09-27 2016-09-23 3.080 0 +0
2016-09-26 2016-09-22 3.090 0 +0
2016-09-23 2016-09-21 3.100 0 +0
2016-09-22 2016-09-20 2.900 0 +0
2016-09-21 2016-09-19 2.900 0 +0
2016-09-20 2016-09-15 2.910 0 +0
2016-09-19 2016-09-14 3.080 0 +0
2016-09-15 2016-09-13 3.130 0 +0
2016-09-14 2016-09-12 3.130 0 +0
2016-09-13 2016-09-09 3.130 0 +0
2016-09-12 2016-09-08 3.060 0 +0
2016-09-09 2016-09-07 3.040 0 +0
2016-09-08 2016-09-06 3.040 0 +0
2016-09-07 2016-09-05 3.020 0 +0
2016-09-06 2016-09-02 2.950 0 +0
2016-09-05 2016-09-01 2.930 0 +0
2016-09-02 2016-08-31 2.840 0 +0
2016-09-01 2016-08-30 2.840 0 +0
2016-08-31 2016-08-29 2.790 0 +0
2016-08-30 2016-08-26 2.720 0 +0
2016-08-29 2016-08-25 2.700 0 +0
2016-08-26 2016-08-24 2.800 0 +0
2016-08-25 2016-08-23 2.800 0 +0
2016-08-24 2016-08-22 2.800 0 +0
2016-08-23 2016-08-19 2.800 0 +0
2016-08-22 2016-08-18 2.800 0 +0
2016-08-19 2016-08-17 2.900 0 +0
2016-08-18 2016-08-16 2.900 0 +0
2016-08-17 2016-08-15 2.900 0 +0
2016-08-16 2016-08-12 2.870 0 +0
2016-08-15 2016-08-11 2.870 0 +0
2016-08-12 2016-08-10 2.860 0 +0
2016-08-11 2016-08-09 2.910 0 +0
2016-08-10 2016-08-08 2.950 0 +0
2016-08-09 2016-08-05 2.950 0 +0
2016-08-08 2016-08-04 2.760 0 +0
2016-08-05 2016-08-03 2.680 0 +0
2016-08-04 2016-08-01 2.620 0 +0
2016-08-03 2016-07-29 2.580 0 +0
2016-08-01 2016-07-28 2.680 0 +0
2016-07-29 2016-07-27 2.330 0 +0
2016-07-28 2016-07-26 2.380 0 +0
2016-07-27 2016-07-25 2.310 0 +0
2016-07-26 2016-07-22 2.480 0 +0
2016-07-25 2016-07-21 2.490 0 +0
2016-07-22 2016-07-20 2.430 0 +0
2016-07-21 2016-07-19 2.280 0 +0
2016-07-20 2016-07-18 2.280 0 +0
2016-07-19 2016-07-15 2.280 0 +0
2016-07-18 2016-07-14 2.280 0 +0
2016-07-15 2016-07-13 2.380 0 +0
2016-07-14 2016-07-12 2.380 0 +0
2016-07-13 2016-07-11 2.380 0 +0
2016-07-12 2016-07-08 2.380 0 +0
2016-07-11 2016-07-07 2.280 0 +0
2016-07-08 2016-07-06 2.300 0 +0
2016-07-07 2016-07-05 2.300 0 +0
2016-07-06 2016-07-04 2.300 0 +0
2016-07-05 2016-06-30 2.300 0 +0
2016-07-04 2016-06-29 2.300 0 +0
2016-06-30 2016-06-28 2.300 0 +0
2016-06-29 2016-06-27 2.360 0 +0
2016-06-28 2016-06-24 2.360 0 +0
2016-06-27 2016-06-23 2.370 0 +0
2016-06-24 2016-06-22 2.380 0 +0
2016-06-23 2016-06-21 2.380 0 +0
2016-06-22 2016-06-20 2.350 0 +0
2016-06-21 2016-06-17 2.350 0 +0
2016-06-20 2016-06-16 2.330 0 +0
2016-06-17 2016-06-15 2.450 0 +0
2016-06-16 2016-06-14 2.450 0 +0
2016-06-15 2016-06-13 2.450 0 +0
2016-06-14 2016-06-10 2.450 0 +0
2016-06-13 2016-06-08 2.450 0 +0
2016-06-10 2016-06-07 2.490 0 +0
2016-06-08 2016-06-06 2.500 0 +0
2016-06-07 2016-06-03 2.500 0 +0
2016-06-06 2016-06-02 2.500 0 +0
2016-06-03 2016-06-01 2.470 0 +0
2016-06-02 2016-05-31 2.390 0 +0
2016-06-01 2016-05-30 2.280 0 +0
2016-05-31 2016-05-27 2.480 0 +0
2016-05-30 2016-05-26 2.490 0 +0
2016-05-27 2016-05-25 2.500 0 +0
2016-05-26 2016-05-24 2.550 0 +0
2016-05-25 2016-05-23 2.550 0 +0
2016-05-24 2016-05-20 2.550 0 +0
2016-05-23 2016-05-19 2.500 0 +0
2016-05-20 2016-05-18 2.600 0 +0
2016-05-19 2016-05-17 2.600 0 +0
2016-05-18 2016-05-16 2.600 0 +0
2016-05-17 2016-05-13 2.600 0 +0
2016-05-16 2016-05-12 2.550 0 +0
2016-05-13 2016-05-11 2.670 0 +0
2016-05-12 2016-05-10 2.620 0 +0
2016-05-11 2016-05-09 2.620 0 +0
2016-05-10 2016-05-06 2.620 0 +0
2016-05-09 2016-05-05 2.620 0 +0
2016-05-06 2016-05-04 2.620 0 +0
2016-05-05 2016-05-03 2.670 0 +0
2016-05-04 2016-04-29 2.670 0 +0
2016-05-03 2016-04-28 2.700 0 +0
2016-04-29 2016-04-27 2.700 0 +0
2016-04-28 2016-04-26 2.620 0 +0
2016-04-27 2016-04-25 2.620 0 +0
2016-04-26 2016-04-22 2.750 0 +0
2016-04-25 2016-04-21 2.760 0 +0
2016-04-22 2016-04-20 2.650 0 +0
2016-04-21 2016-04-19 2.650 0 +0
2016-04-20 2016-04-18 2.600 0 +0
2016-04-19 2016-04-15 2.600 0 +0
2016-04-18 2016-04-14 2.600 0 +0
2016-04-15 2016-04-13 2.620 0 +0
2016-04-14 2016-04-12 2.590 0 +0
2016-04-13 2016-04-11 2.580 0 +0
2016-04-12 2016-04-08 2.600 0 +0
2016-04-11 2016-04-07 2.750 0 +0
2016-04-08 2016-04-06 2.650 0 +0
2016-04-07 2016-04-05 2.700 0 +0
2016-04-06 2016-04-01 2.700 0 +0
2016-04-05 2016-03-31 2.700 0 +0
2016-04-01 2016-03-30 2.700 0 +0
2016-03-31 2016-03-29 2.710 0 +0
2016-03-30 2016-03-24 2.510 0 +0
2016-03-29 2016-03-23 2.550 0 +0
2016-03-24 2016-03-22 2.500 0 +0
2016-03-23 2016-03-21 2.580 0 +0
2016-03-22 2016-03-18 2.610 0 +0
2016-03-21 2016-03-17 2.690 0 +0
2016-03-18 2016-03-16 2.690 0 +0
2016-03-17 2016-03-15 2.510 0 +0
2016-03-16 2016-03-14 2.760 0 +0
2016-03-15 2016-03-11 2.780 0 +0
2016-03-14 2016-03-10 2.780 0 +0
2016-03-11 2016-03-09 2.780 0 +0
2016-03-10 2016-03-08 2.500 0 +0
2016-03-09 2016-03-07 2.550 0 +0
2016-03-08 2016-03-04 2.650 0 +0
2016-03-07 2016-03-03 2.650 0 +0
2016-03-04 2016-03-02 2.610 0 +0
2016-03-03 2016-03-01 2.550 0 +0
2016-03-02 2016-02-29 2.710 0 +0
2016-03-01 2016-02-26 2.710 0 +0
2016-02-29 2016-02-25 2.710 0 +0
2016-02-26 2016-02-24 2.750 0 +0
2016-02-25 2016-02-23 2.750 0 +0
2016-02-24 2016-02-22 2.750 0 +0
2016-02-23 2016-02-19 2.750 0 +0
2016-02-22 2016-02-18 2.680 0 +0
2016-02-19 2016-02-17 2.430 0 +0
2016-02-18 2016-02-16 2.340 0 +0
2016-02-17 2016-02-15 2.340 0 +0
2016-02-16 2016-02-12 2.340 0 +0
2016-02-15 2016-02-11 2.340 0 +0
2016-02-12 2016-02-05 2.330 0 +0
2016-02-11 2016-02-04 2.400 0 +0
2016-02-05 2016-02-03 2.400 0 +0
2016-02-04 2016-02-02 2.400 0 +0
2016-02-03 2016-02-01 2.400 0 +0
2016-02-02 2016-01-29 2.450 0 +0
2016-02-01 2016-01-28 2.450 0 +0
2016-01-29 2016-01-27 2.540 0 +0
2016-01-28 2016-01-26 2.540 0 +0
2016-01-27 2016-01-25 2.540 0 +0
2016-01-26 2016-01-22 2.630 0 +0
2016-01-25 2016-01-21 2.630 0 +0
2016-01-22 2016-01-20 2.630 0 +0
2016-01-21 2016-01-19 2.640 0 +0
2016-01-20 2016-01-18 2.650 0 +0
2016-01-19 2016-01-15 2.720 0 +0
2016-01-18 2016-01-14 2.720 0 +0
2016-01-15 2016-01-13 2.710 0 +0
2016-01-14 2016-01-12 2.820 0 +0
2016-01-13 2016-01-11 2.820 0 +0
2016-01-12 2016-01-08 2.810 0 +0
2016-01-11 2016-01-07 2.810 0 +0
2016-01-08 2016-01-06 2.850 0 +0
2016-01-07 2016-01-05 2.850 0 +0
2016-01-06 2016-01-04 2.930 0 +0
2016-01-05 2015-12-31 2.930 0 +0
2016-01-04 2015-12-29 2.860 0 +0
2015-12-30 2015-12-28 2.830 0 +0
2015-12-29 2015-12-24 2.870 0 +0
2015-12-28 2015-12-22 2.760 0 +0
2015-12-23 2015-12-21 2.870 0 +0
2015-12-22 2015-12-18 2.870 0 +0
2015-12-21 2015-12-17 2.890 0 +0
2015-12-18 2015-12-16 2.860 0 +0
2015-12-17 2015-12-15 2.800 0 +0
2015-12-16 2015-12-14 2.900 0 +0
2015-12-15 2015-12-11 2.820 0 +0
2015-12-14 2015-12-10 2.820 0 +0
2015-12-11 2015-12-09 2.910 0 +0
2015-12-10 2015-12-08 2.910 0 +0
2015-12-09 2015-12-07 2.910 0 +0
2015-12-08 2015-12-04 2.860 0 +0
2015-12-07 2015-12-03 2.840 0 +0
2015-12-04 2015-12-02 2.840 0 +0
2015-12-03 2015-12-01 2.910 0 +0
2015-12-02 2015-11-30 2.910 0 +0
2015-12-01 2015-11-27 2.900 0 +0
2015-11-30 2015-11-26 2.870 0 +0
2015-11-27 2015-11-25 2.850 0 +0
2015-11-26 2015-11-24 2.920 0 +0
2015-11-25 2015-11-23 2.920 0 +0
2015-11-24 2015-11-20 2.930 0 +0
2015-11-23 2015-11-19 2.920 0 +0
2015-11-20 2015-11-18 2.920 0 +0
2015-11-19 2015-11-17 2.920 0 +0
2015-11-18 2015-11-16 2.920 0 +0
2015-11-17 2015-11-13 2.910 0 +0
2015-11-16 2015-11-12 2.930 0 +0
2015-11-13 2015-11-11 2.920 0 +0
2015-11-12 2015-11-10 2.910 0 +0
2015-11-11 2015-11-09 2.860 0 +0
2015-11-10 2015-11-06 2.910 0 +0
2015-11-09 2015-11-05 2.900 0 +0
2015-11-06 2015-11-04 2.950 0 +0
2015-11-05 2015-11-03 2.940 0 +0
2015-11-04 2015-11-02 2.930 0 +0
2015-11-03 2015-10-30 2.940 0 +0
2015-11-02 2015-10-29 2.920 0 +0
2015-10-30 2015-10-28 2.990 0 +0
2015-10-29 2015-10-27 3.010 0 +0
2015-10-28 2015-10-26 2.930 0 +0
2015-10-27 2015-10-23 3.010 0 +0
2015-10-26 2015-10-22 3.010 0 +0
2015-10-23 2015-10-20 3.000 0 +0
2015-10-22 2015-10-19 3.100 0 +0
2015-10-20 2015-10-16 3.060 0 +0
2015-10-19 2015-10-15 3.190 0 +0
2015-10-16 2015-10-14 3.190 0 +0
2015-10-15 2015-10-13 3.190 0 +0
2015-10-14 2015-10-12 3.160 0 +0
2015-10-13 2015-10-09 3.070 0 +0
2015-10-12 2015-10-08 3.040 0 +0
2015-10-09 2015-10-07 3.150 0 +0
2015-10-08 2015-10-06 2.930 0 +0
2015-10-07 2015-10-05 2.950 0 +0
2015-10-06 2015-10-02 3.030 0 +0
2015-10-05 2015-09-30 3.040 0 +0
2015-10-02 2015-09-29 3.040 0 +0
2015-09-30 2015-09-25 2.950 0 +0
2015-09-29 2015-09-24 2.930 0 +0
2015-09-25 2015-09-23 2.970 0 +0
2015-09-24 2015-09-22 3.110 0 +0
2015-09-23 2015-09-21 3.100 0 +0
2015-09-22 2015-09-18 3.100 0 +0
2015-09-21 2015-09-17 3.010 0 +0
2015-09-18 2015-09-16 3.000 0 +0
2015-09-17 2015-09-15 2.950 0 +0
2015-09-16 2015-09-14 2.930 0 +0
2015-09-15 2015-09-11 3.010 0 +0
2015-09-14 2015-09-10 3.070 0 +0
2015-09-11 2015-09-09 3.050 0 +0
2015-09-10 2015-09-08 2.890 0 +0
2015-09-09 2015-09-07 2.710 0 +0
2015-09-08 2015-09-04 2.700 0 +0
2015-09-07 2015-09-02 2.700 0 +0
2015-09-04 2015-09-01 2.790 0 +0
2015-09-02 2015-08-31 2.810 0 +0
2015-09-01 2015-08-28 2.800 0 +0
2015-08-31 2015-08-27 2.900 0 +0
2015-08-28 2015-08-26 2.790 0 +0
2015-08-27 2015-08-25 2.680 0 +0
2015-08-26 2015-08-24 2.540 0 +0
2015-08-25 2015-08-21 2.910 0 +0
2015-08-24 2015-08-20 2.930 0 +0
2015-08-21 2015-08-19 3.130 0 +0
2015-08-20 2015-08-18 3.360 0 +0
2015-08-19 2015-08-17 3.360 0 +0
2015-08-18 2015-08-14 3.390 0 +0
2015-08-17 2015-08-13 3.400 0 +0
2015-08-14 2015-08-12 3.400 0 +0
2015-08-13 2015-08-11 3.450 0 +0
2015-08-12 2015-08-10 3.450 0 +0
2015-08-11 2015-08-07 3.440 0 +0
2015-08-10 2015-08-06 3.420 0 +0
2015-08-07 2015-08-05 3.260 0 +0
2015-08-06 2015-08-04 3.410 0 +0
2015-08-05 2015-08-03 3.690 0 +0
2015-08-04 2015-07-31 3.800 0 +0
2015-08-03 2015-07-30 3.910 0 +0
2015-07-31 2015-07-29 3.940 0 +0
2015-07-30 2015-07-28 4.110 0 +0
2015-07-29 2015-07-27 3.990 0 +0
2015-07-28 2015-07-24 4.580 0 +0
2015-07-27 2015-07-23 4.710 0 +0
2015-07-24 2015-07-22 4.200 0 +0
2015-07-23 2015-07-21 4.230 0 +0
2015-07-22 2015-07-20 4.290 0 +0
2015-07-21 2015-07-17 4.270 0 +0
2015-07-20 2015-07-16 3.980 0 +0
2015-07-17 2015-07-15 3.850 0 +0
2015-07-16 2015-07-14 3.930 0 +0
2015-07-15 2015-07-13 3.970 0 +0
2015-07-14 2015-07-10 3.840 0 +0
2015-07-13 2015-07-09 3.550 0 +0
2015-07-10 2015-07-08 2.910 0 +0
2015-07-09 2015-07-07 3.290 0 +0
2015-07-08 2015-07-06 3.620 0 +0
2015-07-07 2015-07-03 4.110 0 +0
2015-07-06 2015-07-02 4.310 0 +0
2015-07-03 2015-06-30 4.430 0 +0
2015-07-02 2015-06-29 4.580 0 +0
2015-06-30 2015-06-26 4.900 0 +0
2015-06-29 2015-06-25 4.930 0 +0
2015-06-26 2015-06-24 5.050 0 +0
2015-06-25 2015-06-23 4.880 0 +0
2015-06-24 2015-06-22 5.070 0 +0
2015-06-23 2015-06-19 5.070 0 +0
2015-06-22 2015-06-18 5.360 0 +0
2015-06-19 2015-06-17 5.200 0 +0
2015-06-18 2015-06-16 5.240 0 +0
2015-06-17 2015-06-15 5.420 0 +0
2015-06-16 2015-06-12 5.480 0 +0
2015-06-15 2015-06-11 5.480 0 +0
2015-06-12 2015-06-10 5.270 0 +0
2015-06-11 2015-06-09 5.180 0 +0
2015-06-10 2015-06-08 5.620 0 +0
2015-06-09 2015-06-05 5.850 0 +0
2015-06-08 2015-06-04 5.980 0 +0
2015-06-05 2015-06-03 6.100 0 +0
2015-06-04 2015-06-02 6.200 0 +0
2015-06-03 2015-06-01 6.680 0 +0
2015-06-02 2015-05-29 6.650 0 +0
2015-06-01 2015-05-28 5.460 0 +0
2015-05-29 2015-05-27 5.640 0 +0
2015-05-28 2015-05-26 5.410 0 +0
2015-05-27 2015-05-22 5.390 0 +0
2015-05-26 2015-05-21 5.500 0 +0
2015-05-22 2015-05-20 5.310 0 +0
2015-05-21 2015-05-19 5.470 0 +0
2015-05-20 2015-05-18 5.550 0 +0
2015-05-19 2015-05-15 5.700 0 +0
2015-05-18 2015-05-14 5.550 0 +0
2015-05-15 2015-05-13 5.870 0 +0
2015-05-14 2015-05-12 5.770 0 +0
2015-05-13 2015-05-11 5.980 0 +0
2015-05-12 2015-05-08 4.800 0 +0
2015-05-11 2015-05-07 3.880 0 +0
2015-05-08 2015-05-06 3.790 0 +0
2015-05-07 2015-05-05 3.680 0 +0
2015-05-06 2015-05-04 3.650 0 +0
2015-05-05 2015-04-30 3.700 0 +0
2015-05-04 2015-04-29 3.710 0 +0
2015-04-30 2015-04-28 3.790 0 +0
2015-04-29 2015-04-27 3.870 0 +0
2015-04-28 2015-04-24 3.760 0 +0
2015-04-27 2015-04-23 3.710 0 +0
2015-04-24 2015-04-22 3.710 0 +0
2015-04-23 2015-04-21 3.700 0 +0
2015-04-22 2015-04-20 3.600 0 +0
2015-04-21 2015-04-17 3.570 0 +0
2015-04-20 2015-04-16 3.540 0 +0
2015-04-17 2015-04-15 3.620 0 +0
2015-04-16 2015-04-14 3.760 0 +0
2015-04-15 2015-04-13 3.820 0 +0
2015-04-14 2015-04-10 4.020 0 +0
2015-04-13 2015-04-09 3.920 0 +0
2015-04-10 2015-04-08 3.750 0 +0
2015-04-09 2015-04-02 3.600 0 +0
2015-04-08 2015-04-01 3.370 0 +0
2015-04-02 2015-03-31 3.400 0 +0
2015-04-01 2015-03-30 3.310 0 +0
2015-03-31 2015-03-27 3.350 0 +0
2015-03-30 2015-03-26 3.200 0 +0
2015-03-27 2015-03-25 3.200 0 +0
2015-03-26 2015-03-24 3.190 0 +0
2015-03-25 2015-03-23 3.260 0 +0
2015-03-24 2015-03-20 3.330 0 +0
2015-03-23 2015-03-19 3.400 0 +0
2015-03-20 2015-03-18 3.130 0 +0
2015-03-19 2015-03-17 3.040 0 +0
2015-03-18 2015-03-16 3.110 0 +0
2015-03-17 2015-03-13 3.220 0 +0
2015-03-16 2015-03-12 3.360 0 +0
2015-03-13 2015-03-11 3.250 0 +0
2015-03-12 2015-03-10 3.000 0 +0
2015-03-11 2015-03-09 3.000 0 +0
2015-03-10 2015-03-06 3.000 0 +0
2015-03-09 2015-03-05 3.000 0 +0
2015-03-06 2015-03-04 3.010 0 +0
2015-03-05 2015-03-03 3.000 0 +0
2015-03-04 2015-03-02 3.000 0 +0
2015-03-03 2015-02-27 3.010 0 +0
2015-03-02 2015-02-26 3.020 0 +0
2015-02-27 2015-02-25 3.000 0 +0
2015-02-26 2015-02-24 3.010 0 +0
2015-02-25 2015-02-23 3.000 0 +0
2015-02-24 2015-02-18 3.000 0 +0
2015-02-23 2015-02-16 3.000 0 +0
2015-02-17 2015-02-13 2.990 0 +0
2015-02-16 2015-02-12 3.000 0 +0
2015-02-13 2015-02-11 2.990 0 +0
2015-02-12 2015-02-10 3.000 0 +0
2015-02-11 2015-02-09 3.000 0 +0
2015-02-10 2015-02-06 3.000 0 +0
2015-02-09 2015-02-05 3.000 0 +0
2015-02-06 2015-02-04 3.000 0 +0
2015-02-05 2015-02-03 3.000 0 +0
2015-02-04 2015-02-02 2.980 0 +0
2015-02-03 2015-01-30 2.990 0 +0
2015-02-02 2015-01-29 2.980 0 +0
2015-01-30 2015-01-28 2.980 0 +0
2015-01-29 2015-01-27 2.980 0 +0
2015-01-28 2015-01-26 2.990 0 +0
2015-01-27 2015-01-23 3.000 0 +0
2015-01-26 2015-01-22 3.000 0 +0
2015-01-23 2015-01-21 3.000 0 +0
2015-01-22 2015-01-20 2.980 0 +0
2015-01-21 2015-01-19 2.990 0 +0
2015-01-20 2015-01-16 3.000 0 +0
2015-01-19 2015-01-15 2.990 0 +0
2015-01-16 2015-01-14 3.000 0 +0
2015-01-15 2015-01-13 2.990 0 +0
2015-01-14 2015-01-12 2.980 0 +0
2015-01-13 2015-01-09 2.980 0 +0
2015-01-12 2015-01-08 2.980 0 +0
2015-01-09 2015-01-07 2.360 0 +0
2015-01-08 2015-01-06 2.360 0 +0
2015-01-07 2015-01-05 2.360 0 +0
2015-01-06 2015-01-02 2.360 0 +0
2015-01-05 2014-12-31 2.360 0 +0
2015-01-02 2014-12-29 2.360 0 +0
2014-12-30 2014-12-24 2.360 0 +0
2014-12-29 2014-12-22 2.360 0 +0
2014-12-23 2014-12-19 2.360 0 +0
2014-12-22 2014-12-18 2.400 0 +0
2014-12-19 2014-12-17 2.380 0 +0
2014-12-18 2014-12-16 2.460 0 +0
2014-12-17 2014-12-15 2.490 0 +0
2014-12-16 2014-12-12 2.490 0 +0
2014-12-15 2014-12-11 2.520 0 +0
2014-12-12 2014-12-10 2.550 0 +0
2014-12-11 2014-12-09 2.520 0 +0
2014-12-10 2014-12-08 2.570 0 +0
2014-12-09 2014-12-05 2.560 0 +0
2014-12-08 2014-12-04 2.560 0 +0
2014-12-05 2014-12-03 2.580 0 +0
2014-12-04 2014-12-02 2.550 0 +0
2014-12-03 2014-12-01 2.560 0 +0
2014-12-02 2014-11-28 2.600 0 +0
2014-12-01 2014-11-27 2.640 0 +0
2014-11-28 2014-11-26 2.640 0 +0
2014-11-27 2014-11-25 2.650 0 +0
2014-11-26 2014-11-24 2.550 0 +0
2014-11-25 2014-11-21 2.520 0 +0
2014-11-24 2014-11-20 2.570 0 +0
2014-11-21 2014-11-19 2.620 0 +0
2014-11-20 2014-11-18 2.590 0 +0
2014-11-19 2014-11-17 2.630 0 +0
2014-11-18 2014-11-14 2.680 0 +0
2014-11-17 2014-11-13 2.690 0 +0
2014-11-14 2014-11-12 2.660 0 +0
2014-11-13 2014-11-11 2.690 0 +0
2014-11-12 2014-11-10 2.680 0 +0
2014-11-11 2014-11-07 2.690 0 +0
2014-11-10 2014-11-06 2.710 0 +0
2014-11-07 2014-11-05 2.690 0 +0
2014-11-06 2014-11-04 2.660 0 +0
2014-11-05 2014-11-03 2.680 0 +0
2014-11-04 2014-10-31 2.690 0 +0
2014-11-03 2014-10-30 2.700 0 +0
2014-10-31 2014-10-29 2.730 0 +0
2014-10-30 2014-10-28 2.710 0 +0
2014-10-29 2014-10-27 2.710 0 +0
2014-10-28 2014-10-24 2.780 0 +0
2014-10-27 2014-10-23 2.830 0 +0
2014-10-24 2014-10-22 2.840 0 +0
2014-10-23 2014-10-21 2.800 0 +0
2014-10-22 2014-10-20 2.830 0 +0
2014-10-21 2014-10-17 2.890 0 +0
2014-10-20 2014-10-16 2.920 0 +0
2014-10-17 2014-10-15 2.900 0 +0
2014-10-16 2014-10-14 2.880 0 +0
2014-10-15 2014-10-13 2.890 0 +0
2014-10-14 2014-10-10 2.970 0 +0
2014-10-13 2014-10-09 2.980 0 +0
2014-10-10 2014-10-08 2.980 0 +0
2014-10-09 2014-10-07 2.990 0 +0
2014-10-08 2014-10-06 2.950 0 +0
2014-10-07 2014-10-03 2.970 0 +0
2014-10-06 2014-09-30 3.080 0 +0
2014-10-03 2014-09-29 2.950 0 +0
2014-09-30 2014-09-26 3.100 0 +0
2014-09-29 2014-09-25 3.140 0 +0
2014-09-26 2014-09-24 3.120 0 +0
2014-09-25 2014-09-23 3.080 0 +0
2014-09-24 2014-09-22 3.120 0 +0
2014-09-23 2014-09-19 3.130 0 +0
2014-09-22 2014-09-18 3.060 0 +0
2014-09-19 2014-09-17 3.090 0 +0
2014-09-18 2014-09-16 3.100 0 +0
2014-09-17 2014-09-15 3.120 0 +0
2014-09-16 2014-09-12 3.140 0 +0
2014-09-15 2014-09-11 3.130 0 +0
2014-09-12 2014-09-10 3.100 0 +0
2014-09-11 2014-09-08 3.110 0 +0
2014-09-10 2014-09-05 3.150 0 +0
2014-09-08 2014-09-04 3.110 0 +0
2014-09-05 2014-09-03 3.090 0 +0
2014-09-04 2014-09-02 3.100 0 +0
2014-09-03 2014-09-01 3.200 0 +0
2014-09-02 2014-08-29 3.220 0 +0
2014-09-01 2014-08-28 3.390 0 +0
2014-08-29 2014-08-27 3.280 0 +0
2014-08-28 2014-08-26 3.300 0 +0
2014-08-27 2014-08-25 3.290 0 +0
2014-08-26 2014-08-22 3.280 0 +0
2014-08-25 2014-08-21 3.300 0 +0
2014-08-22 2014-08-20 3.310 0 +0
2014-08-21 2014-08-19 3.280 0 +0
2014-08-20 2014-08-18 3.290 0 +0
2014-08-19 2014-08-15 3.310 0 +0
2014-08-18 2014-08-14 3.340 0 +0
2014-08-15 2014-08-13 3.300 0 +0
2014-08-14 2014-08-12 3.270 0 +0
2014-08-13 2014-08-11 3.290 0 +0
2014-08-12 2014-08-08 3.280 0 +0
2014-08-11 2014-08-07 3.280 0 +0
2014-08-08 2014-08-06 3.280 0 +0
2014-08-07 2014-08-05 3.280 0 +0
2014-08-06 2014-08-04 3.240 0 +0
2014-08-05 2014-08-01 3.280 0 +0
2014-08-04 2014-07-31 3.320 0 +0
2014-08-01 2014-07-30 3.290 0 +0
2014-07-31 2014-07-29 3.260 0 +0
2014-07-30 2014-07-28 3.290 0 +0
2014-07-29 2014-07-25 3.300 0 +0
2014-07-28 2014-07-24 3.340 0 +0
2014-07-25 2014-07-23 3.340 0 +0
2014-07-24 2014-07-22 3.290 0 +0
2014-07-23 2014-07-21 3.290 0 +0
2014-07-22 2014-07-18 3.310 0 +0
2014-07-21 2014-07-17 3.380 0 +0
2014-07-18 2014-07-16 3.390 0 +0
2014-07-17 2014-07-15 3.390 0 +0
2014-07-16 2014-07-14 3.390 0 +0
2014-07-15 2014-07-11 3.380 0 +0
2014-07-14 2014-07-10 3.380 0 +0
2014-07-11 2014-07-09 3.600 0 +0
2014-07-10 2014-07-08 3.600 0 +0
2014-07-09 2014-07-07 3.570 0 +0
2014-07-08 2014-07-04 3.600 0 +0
2014-07-07 2014-07-03 3.610 0 +0
2014-07-04 2014-07-02 3.600 0 +0
2014-07-03 2014-06-30 3.500 0 +0
2014-07-02 2014-06-27 3.490 0 +0
2014-06-30 2014-06-26 3.470 0 +0
2014-06-27 2014-06-25 3.440 0 +0
2014-06-26 2014-06-24 3.520 0 +0
2014-06-25 2014-06-23 3.470 0 +0
2014-06-24 2014-06-20 3.550 0 +0
2014-06-23 2014-06-19 3.600 0 +0
2014-06-20 2014-06-18 3.500 0 +0
2014-06-19 2014-06-17 3.480 0 +0
2014-06-18 2014-06-16 3.470 0 +0
2014-06-17 2014-06-13 3.450 0 +0
2014-06-16 2014-06-12 3.390 0 +0
2014-06-13 2014-06-11 3.450 0 +0
2014-06-12 2014-06-10 3.280 0 +0
2014-06-11 2014-06-09 3.310 0 +0
2014-06-10 2014-06-06 3.370 0 +0
2014-06-09 2014-06-05 3.340 0 +0
2014-06-06 2014-06-04 3.440 0 +0
2014-06-05 2014-06-03 3.450 0 +0
2014-06-04 2014-05-30 3.490 0 +0
2014-06-03 2014-05-29 3.520 0 +0
2014-05-30 2014-05-28 3.530 0 +0
2014-05-29 2014-05-27 3.540 0 +0
2014-05-28 2014-05-26 3.590 0 +0
2014-05-27 2014-05-23 3.590 0 +0
2014-05-26 2014-05-22 3.600 0 +0
2014-05-23 2014-05-21 3.590 0 +0
2014-05-22 2014-05-20 3.570 0 +0
2014-05-21 2014-05-19 3.610 0 +0
2014-05-20 2014-05-16 3.600 0 +0
2014-05-19 2014-05-15 3.580 0 +0
2014-05-16 2014-05-14 3.650 0 +0
2014-05-15 2014-05-13 3.640 0 +0
2014-05-14 2014-05-12 3.640 0 +0
2014-05-13 2014-05-09 3.610 0 +0
2014-05-12 2014-05-08 3.640 0 +0
2014-05-09 2014-05-07 3.770 0 +0
2014-05-08 2014-05-05 3.780 0 +0
2014-05-07 2014-05-02 3.660 0 +0
2014-05-05 2014-04-30 3.680 0 +0
2014-05-02 2014-04-29 3.630 0 +0
2014-04-30 2014-04-28 3.750 0 +0
2014-04-29 2014-04-25 3.880 0 +0
2014-04-28 2014-04-24 3.900 0 +0
2014-04-25 2014-04-23 3.870 0 +0
2014-04-24 2014-04-22 3.900 0 +0
2014-04-23 2014-04-17 3.960 0 +0
2014-04-22 2014-04-16 4.000 0 +0
2014-04-17 2014-04-15 4.010 0 +0
2014-04-16 2014-04-14 4.000 0 +0
2014-04-15 2014-04-11 4.010 0 +0
2014-04-14 2014-04-10 4.050 0 +0
2014-04-11 2014-04-09 4.040 0 +0
2014-04-10 2014-04-08 4.030 0 +0
2014-04-09 2014-04-07 4.110 0 +0
2014-04-08 2014-04-04 4.100 0 +0
2014-04-07 2014-04-03 4.190 0 +0
2014-04-04 2014-04-02 4.180 0 +0
2014-04-03 2014-04-01 4.090 0 +0
2014-04-02 2014-03-31 4.060 0 +0
2014-04-01 2014-03-28 4.090 0 +0
2014-03-31 2014-03-27 4.070 0 +0
2014-03-28 2014-03-26 4.100 0 +0
2014-03-27 2014-03-25 4.160 0 +0
2014-03-26 2014-03-24 4.190 0 +0
2014-03-25 2014-03-21 4.140 0 +0
2014-03-24 2014-03-20 4.240 0 +0
2014-03-21 2014-03-19 4.290 0 +0
2014-03-20 2014-03-18 4.260 0 +0
2014-03-19 2014-03-17 4.320 0 +0
2014-03-18 2014-03-14 4.390 0 +0
2014-03-17 2014-03-13 4.600 0 +0
2014-03-14 2014-03-12 4.790 0 +0
2014-03-13 2014-03-11 4.810 0 +0
2014-03-12 2014-03-10 4.950 0 +0
2014-03-11 2014-03-07 4.990 0 +0
2014-03-10 2014-03-06 5.110 0 +0
2014-03-07 2014-03-05 5.070 0 +0
2014-03-06 2014-03-04 5.170 0 +0
2014-03-05 2014-03-03 5.230 0 +0
2014-03-04 2014-02-28 5.170 0 +0
2014-03-03 2014-02-27 5.110 0 +0
2014-02-28 2014-02-26 5.050 0 +0
2014-02-27 2014-02-25 5.110 0 +0
2014-02-26 2014-02-24 5.120 0 +0
2014-02-25 2014-02-21 5.190 0 +0
2014-02-24 2014-02-20 5.230 0 +0
2014-02-21 2014-02-19 5.200 0 +0
2014-02-20 2014-02-18 5.190 0 +0
2014-02-19 2014-02-17 5.290 0 +0
2014-02-18 2014-02-14 5.390 0 +0
2014-02-17 2014-02-13 5.250 0 +0
2014-02-14 2014-02-12 5.130 0 +0
2014-02-13 2014-02-11 5.090 0 +0
2014-02-12 2014-02-10 5.370 0 +0
2014-02-11 2014-02-07 5.450 0 +0
2014-02-10 2014-02-06 5.370 0 +0
2014-02-07 2014-02-05 5.530 0 +0
2014-02-06 2014-02-04 5.550 0 +0
2014-02-05 2014-01-30 5.580 0 +0
2014-02-04 2014-01-28 5.660 0 +0
2014-01-29 2014-01-27 5.470 0 +0
2014-01-28 2014-01-24 5.800 0 +0
2014-01-27 2014-01-23 5.960 0 +0
2014-01-24 2014-01-22 5.980 0 +0
2014-01-23 2014-01-21 5.880 0 +0
2014-01-22 2014-01-20 5.900 0 +0
2014-01-21 2014-01-17 5.850 0 +0
2014-01-20 2014-01-16 5.910 0 +0
2014-01-17 2014-01-15 5.960 0 +0
2014-01-16 2014-01-14 6.030 0 +0
2014-01-15 2014-01-13 6.040 0 +0
2014-01-14 2014-01-10 5.970 0 +0
2014-01-13 2014-01-09 6.000 0 +0
2014-01-10 2014-01-08 6.060 0 +0
2014-01-09 2014-01-07 6.020 0 +0
2014-01-08 2014-01-06 6.000 0 +0
2014-01-07 2014-01-03 6.090 0 +0
2014-01-06 2014-01-02 6.070 0 +0
2014-01-03 2013-12-31 6.000 0 +0
2014-01-02 2013-12-27 6.010 0 +0
2013-12-30 2013-12-24 6.040 0 +0
2013-12-27 2013-12-20 5.900 0 +0
2013-12-23 2013-12-19 5.850 0 +0
2013-12-20 2013-12-18 5.860 0 +0
2013-12-19 2013-12-17 5.820 0 +0
2013-12-18 2013-12-16 5.820 0 +0
2013-12-17 2013-12-13 5.940 0 +0
2013-12-16 2013-12-12 5.860 0 +0
2013-12-13 2013-12-11 5.930 0 +0
2013-12-12 2013-12-10 6.050 0 +0
2013-12-11 2013-12-09 5.980 0 +0
2013-12-10 2013-12-06 5.910 0 +0
2013-12-09 2013-12-05 5.970 0 +0
2013-12-06 2013-12-04 5.970 0 +0
2013-12-05 2013-12-03 5.990 0 +0
2013-12-04 2013-12-02 6.040 0 +0
2013-12-03 2013-11-29 6.040 0 +0
2013-12-02 2013-11-28 6.050 0 +0
2013-11-29 2013-11-27 6.100 0 +0
2013-11-28 2013-11-26 6.210 0 +0
2013-11-27 2013-11-25 6.180 0 +0
2013-11-26 2013-11-22 6.000 0 +0
2013-11-25 2013-11-21 5.950 0 +0
2013-11-22 2013-11-20 6.010 0 +0
2013-11-21 2013-11-19 5.960 0 +0
2013-11-20 2013-11-18 5.920 0 +0
2013-11-19 2013-11-15 5.900 0 +0
2013-11-18 2013-11-14 5.900 0 +0
2013-11-15 2013-11-13 5.780 0 +0
2013-11-14 2013-11-12 5.740 0 +0
2013-11-13 2013-11-11 5.720 0 +0
2013-11-12 2013-11-08 5.720 0 +0
2013-11-11 2013-11-07 5.740 0 +0
2013-11-08 2013-11-06 5.770 0 +0
2013-11-07 2013-11-05 5.810 0 +0
2013-11-06 2013-11-04 5.850 0 -16,000
2013-11-04 2013-10-31 5.780 16,000 -44,000 0.00% 92,480
2013-11-01 2013-10-30 5.902 60,000 -40,000 0.01% 354,099
2013-10-31 2013-10-29 5.881 100,000 +2,400 0.02% 588,115
2013-09-05 2013-09-03 5.471 97,600 +48,800 0.02% 534,000
2013-09-04 2013-09-02 5.359 48,800 +48,800 0.01% 261,500
2013-07-24 2013-07-22 5.195 0 -82,960
2013-06-11 2013-06-07 6.404 82,960 -6,344 0.02% 531,250
2013-06-10 2013-06-06 6.424 89,304 -9,760 0.02% 573,705
2013-06-06 2013-06-04 6.496 99,064 -4,880 0.02% 643,511
2013-06-05 2013-06-03 6.506 103,944 -159,576 0.02% 676,276
2013-06-03 2013-05-30 6.730 263,520 +7,144 0.05% 1,773,373
2013-04-29 2013-04-25 6.708 256,376 -28,487 0.05% 1,719,897
2013-04-24 2013-04-22 6.635 284,863 -9,495 0.05% 1,890,002
2013-03-19 2013-03-15 6.782 294,358 +9,495 0.06% 1,996,399
2013-03-06 2013-03-04 6.982 284,863 +9,496 0.05% 1,989,002
2013-02-28 2013-02-26 7.024 275,367 +12,819 0.05% 1,934,298
2013-02-26 2013-02-22 7.024 262,548 +6,172 0.05% 1,844,252
2013-02-21 2013-02-19 7.193 256,376 +18,990 0.05% 1,844,097
2013-02-20 2013-02-18 7.277 237,386 +132,936 0.05% 1,727,503
2013-02-19 2013-02-15 7.119 104,450 +104,450 0.02% 743,602
2010-08-10 2010-08-06 24.292 0 -562,661
2010-08-05 2010-08-03 25.561 562,661 +479,917 0.12% 14,382,005
2010-07-30 2010-07-28 23.639 82,744 +82,744 0.02% 1,955,994
2010-07-16 2010-07-14 26.286 0 -177,900
2010-06-11 2010-06-09 21.971 177,900 -222,582 0.04% 3,908,698
2010-05-20 2010-05-18 21.832 400,482 +266,919 0.09% 8,743,251
2010-05-19 2010-05-17 22.077 133,563 +130,305 0.03% 2,948,723
2010-01-29 2010-01-27 25.663 3,258 -162,881 0.00% 83,609
2010-01-28 2010-01-26 26.154 166,139 +122,161 0.04% 4,345,196
2010-01-13 2010-01-11 32.478 43,978 -70,039 0.01% 1,428,300
2010-01-12 2010-01-08 30.513 114,017 +114,017 0.02% 3,478,998
2009-11-05 2009-11-03 25.406 0 -176,858
2009-11-02 2009-10-29 25.406 176,858 +120,740 0.04% 4,493,243
2009-09-21 2009-09-17 24.856 56,118 +806 0.01% 1,394,882
2009-09-14 2009-09-10 25.184 55,312 -119,004 0.01% 1,392,975
2009-09-11 2009-09-09 24.831 174,316 -79,336 0.04% 4,328,444
2009-09-10 2009-09-08 24.150 253,652 -714,027 0.06% 6,125,790
2009-09-09 2009-09-07 24.176 967,679 +959,969 0.22% 23,394,202
2009-09-02 2009-08-31 22.361 7,710 -317,345 0.00% 172,400
2009-08-28 2009-08-26 23.243 325,055 +317,345 0.07% 7,555,202
2009-07-29 2009-07-27 25.902 7,710 +7,140 0.00% 199,708
2009-07-15 2009-07-13 21.957 570 -174,539 0.00% 12,516
2009-07-13 2009-07-09 21.125 175,109 +158,672 0.04% 3,699,226
2009-06-16 2009-06-12 22.713 16,437 +15,074 0.00% 373,341
2009-06-10 2009-06-08 22.184 1,363 -22,214 0.00% 30,237
2009-05-21 2009-05-19 17.899 23,577 -396,681 0.01% 421,993
2009-05-18 2009-05-14 17.268 420,258 -793,363 0.09% 7,257,130
2009-05-15 2009-05-13 18.529 1,213,621 +126,938 0.27% 22,486,856
2009-05-08 2009-05-06 17.646 1,086,683 +753,694 0.24% 19,176,054
2009-05-05 2009-04-30 14.924 332,989 +190,407 0.07% 4,969,468
2009-04-30 2009-04-28 13.084 142,582 +99,171 0.03% 1,865,479
2009-04-17 2009-04-15 13.714 43,411 -103,137 0.01% 595,329
2009-04-06 2009-04-02 12.680 146,548 -317,345 0.03% 1,858,259
2009-04-02 2009-03-31 11.268 463,893 +376,847 0.10% 5,227,375
2009-02-17 2009-02-13 9.516 87,046 +26,226 0.02% 828,369
2009-02-13 2009-02-11 9.706 60,820 +26,428 0.01% 590,290
2009-02-06 2009-02-04 10.197 34,392 +33,321 0.01% 350,699
2009-02-03 2009-01-30 9.983 1,071 -158,673 0.00% 10,692
2009-01-30 2009-01-23 8.823 159,744 +103,138 0.04% 1,409,454
2009-01-09 2009-01-07 11.911 56,606 +18,352 0.01% 674,253
2008-12-30 2008-12-24 11.974 38,254 -396,682 0.01% 458,067
2008-11-19 2008-11-17 9.428 434,936 -198,340 0.10% 4,100,674
2008-11-14 2008-11-12 10.903 633,276 +515,685 0.14% 6,904,583
2008-11-12 2008-11-10 11.168 117,591 +63,469 0.03% 1,313,216
2008-11-10 2008-11-06 10.096 54,122 -317,345 0.01% 546,430
2008-11-04 2008-10-31 11.029 371,467 +130,509 0.08% 4,096,912
2008-11-03 2008-10-30 10.777 240,958 -579,155 0.05% 2,596,784
2008-10-31 2008-10-29 9.882 820,113 -793,363 0.18% 8,104,348
2008-10-29 2008-10-27 8.823 1,613,476 +98,377 0.36% 14,236,029
2008-10-28 2008-10-24 9.895 1,515,099 +1,190,044 0.34% 14,991,290
2008-10-27 2008-10-23 11.521 325,055 -345,935 0.07% 3,744,824
2008-10-22 2008-10-20 14.470 670,990 -1,071,039 0.15% 9,709,263
2008-10-20 2008-10-16 13.991 1,742,029 +396,681 0.39% 24,372,871
2008-10-17 2008-10-15 16.361 1,345,348 +1,227,029 0.30% 22,010,893
2008-10-14 2008-10-10 14.193 118,319 -79,336 0.03% 1,679,273
2008-10-06 2008-10-02 16.764 197,655 -483,951 0.04% 3,313,506
2008-09-29 2008-09-25 18.781 681,606 -144,392 0.15% 12,801,121
2008-09-26 2008-09-24 19.184 825,998 -396,682 0.19% 15,846,085
2008-09-25 2008-09-23 19.991 1,222,680 +793,363 0.27% 24,442,426
2008-09-24 2008-09-22 20.747 429,317 +182,473 0.10% 8,907,098
2008-09-19 2008-09-17 23.565 246,844 +3,378 0.06% 5,816,946
2008-08-28 2008-08-26 28.115 243,466 -352,129 0.06% 6,844,986
2008-08-11 2008-08-07 26.453 595,595 +118,159 0.14% 15,755,528
2008-08-01 2008-07-30 27.284 477,436 +32,083 0.11% 13,026,406
2008-07-31 2008-07-29 26.837 445,353 +78,251 0.10% 11,951,853
2008-07-18 2008-07-16 24.869 367,102 +18,780 0.08% 9,129,377
2008-07-17 2008-07-15 25.687 348,322 -1,012,537 0.08% 8,947,229
2008-07-03 2008-06-30 28.498 1,360,859 -117,376 0.31% 38,781,943
2008-07-02 2008-06-27 27.987 1,478,235 +156,502 0.34% 41,371,300
2008-06-20 2008-06-18 29.073 1,321,733 -11,738 0.30% 38,427,020
2008-06-19 2008-06-17 29.584 1,333,471 -391,253 0.30% 39,449,922
2008-06-13 2008-06-11 27.540 1,724,724 +100,943 0.39% 47,498,343
2008-06-11 2008-06-06 30.543 1,623,781 +59,471 0.37% 49,594,890
2008-06-05 2008-06-03 29.584 1,564,310 +156,501 0.36% 46,279,152
2008-05-13 2008-05-08 31.118 1,407,809 -144,373 0.32% 43,808,086
2008-05-08 2008-05-06 31.949 1,552,182 -115,811 0.35% 49,590,013
2008-05-06 2008-05-02 31.885 1,667,993 +554,798 0.38% 53,183,431
2008-05-05 2008-04-30 32.076 1,113,195 +78,251 0.25% 35,707,261
2008-04-29 2008-04-25 31.565 1,034,944 -78,251 0.24% 32,668,213
2008-04-28 2008-04-24 30.415 1,113,195 +1,079,860 0.25% 33,857,881
2008-04-11 2008-04-09 28.774 33,335 +468 0.01% 959,190
2008-03-25 2008-03-19 22.708 32,867 +11,573 0.01% 746,355
2008-03-19 2008-03-17 23.927 21,294 -2,160,264 0.00% 509,495
2008-03-17 2008-03-13 25.923 2,181,558 +65,193 0.51% 56,551,994
2008-03-12 2008-03-10 26.895 2,116,365 -77,152 0.49% 56,919,338
2008-02-04 2008-01-31 29.163 2,193,517 +131,159 0.51% 63,969,755
2008-01-17 2008-01-15 37.523 2,062,358 +89,497 0.48% 77,386,248
2008-01-15 2008-01-11 38.236 1,972,861 -131,159 0.46% 75,434,440
2008-01-09 2008-01-07 38.755 2,104,020 -77,152 0.49% 81,540,284
2008-01-07 2008-01-03 34.283 2,181,172 +1,543,045 0.51% 74,776,780
2007-12-28 2007-12-24 34.218 638,127 +772 0.15% 21,835,453
2007-12-27 2007-12-20 32.079 637,355 +44,362 0.15% 20,445,972
2007-12-20 2007-12-18 32.015 592,993 +21,989 0.14% 18,984,435
2007-12-18 2007-12-14 35.968 571,004 +125,372 0.13% 20,537,771
2007-12-13 2007-12-11 38.941 445,632 +29,660 0.10% 17,353,427
2007-12-12 2007-12-10 37.291 415,972 +11,628 0.10% 15,512,058
2007-12-11 2007-12-07 36.829 404,344 -1,515,106 0.10% 14,891,625
2007-12-10 2007-12-06 35.641 1,919,450 +1,515,106 0.45% 68,411,237
2007-09-20 2007-09-18 27.316 404,344 +2,802 0.10% 11,045,115
2007-06-26 2007-06-22 30.573 401,542 0.10% 12,276,264

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top