History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 -1,000
2018-08-02 2018-07-31 4.090 1,000 +1,000 0.00% 4,090
2017-07-31 2017-07-27 2.640 0 -500
2017-07-25 2017-07-21 2.680 500 -500 0.00% 1,340
2017-07-24 2017-07-20 2.740 1,000 +1,000 0.00% 2,740
2017-06-01 2017-05-29 2.890 0 -125,000
2017-04-19 2017-04-13 3.100 125,000 -118,910 0.02% 387,500
2017-04-07 2017-04-05 2.990 243,910 +500 0.04% 729,291
2017-04-06 2017-04-03 3.120 243,410 +243,410 0.04% 759,439
2016-10-12 2016-10-07 3.030 0 -299,000
2016-10-11 2016-10-06 3.020 299,000 +299,000 0.05% 902,980
2016-09-23 2016-09-21 3.100 0 -389,000
2016-08-22 2016-08-18 2.800 389,000 +1,000 0.07% 1,089,200
2016-08-19 2016-08-17 2.900 388,000 -1,000 0.07% 1,125,200
2016-06-23 2016-06-21 2.380 389,000 +388,000 0.07% 925,820
2016-04-21 2016-04-19 2.650 1,000 -1,500 0.00% 2,650
2016-04-20 2016-04-18 2.600 2,500 +1,500 0.00% 6,500
2016-03-31 2016-03-29 2.710 1,000 -12,000 0.00% 2,710
2016-03-30 2016-03-24 2.510 13,000 -18,000 0.00% 32,630
2016-03-23 2016-03-21 2.580 31,000 +2,500 0.01% 79,980
2016-03-22 2016-03-18 2.610 28,500 +28,500 0.01% 74,385
2016-03-04 2016-03-02 2.610 0 -1,000
2015-10-30 2015-10-28 2.990 1,000 +1,000 0.00% 2,990
2015-09-07 2015-09-02 2.700 0 -500
2015-09-02 2015-08-31 2.810 500 -500 0.00% 1,405
2015-09-01 2015-08-28 2.800 1,000 +1,000 0.00% 2,800
2015-08-26 2015-08-24 2.540 0 -1,000
2015-08-25 2015-08-21 2.910 1,000 +500 0.00% 2,910
2015-08-24 2015-08-20 2.930 500 +500 0.00% 1,465
2015-07-08 2015-07-06 3.620 0 -500
2015-07-07 2015-07-03 4.110 500 -2,000 0.00% 2,055
2015-07-03 2015-06-30 4.430 2,500 -1,500 0.00% 11,075
2015-07-02 2015-06-29 4.580 4,000 -4,500 0.00% 18,320
2015-06-30 2015-06-26 4.900 8,500 -1,500 0.00% 41,650
2015-06-29 2015-06-25 4.930 10,000 -500 0.00% 49,300
2015-06-25 2015-06-23 4.880 10,500 -500 0.00% 51,240
2015-06-24 2015-06-22 5.070 11,000 +1,000 0.00% 55,770
2015-06-23 2015-06-19 5.070 10,000 -500 0.00% 50,700
2015-06-22 2015-06-18 5.360 10,500 -7,500 0.00% 56,280
2015-06-19 2015-06-17 5.200 18,000 -2,500 0.00% 93,600
2015-06-17 2015-06-15 5.420 20,500 -1,500 0.00% 111,110
2015-06-16 2015-06-12 5.480 22,000 +14,000 0.00% 120,560
2015-06-12 2015-06-10 5.270 8,000 +8,000 0.00% 42,160
2015-06-09 2015-06-05 5.850 0 -1,000
2015-06-08 2015-06-04 5.980 1,000 +1,000 0.00% 5,980
2015-06-01 2015-05-28 5.460 0 -5,500
2015-05-29 2015-05-27 5.640 5,500 +1,500 0.00% 31,020
2015-05-28 2015-05-26 5.410 4,000 +3,000 0.00% 21,640
2015-05-27 2015-05-22 5.390 1,000 +1,000 0.00% 5,390
2015-05-20 2015-05-18 5.550 0 -1,000
2015-05-19 2015-05-15 5.700 1,000 +1,000 0.00% 5,700
2015-05-12 2015-05-08 4.800 0 -5,500
2015-05-11 2015-05-07 3.880 5,500 -10,000 0.00% 21,340
2015-05-08 2015-05-06 3.790 15,500 -5,500 0.00% 58,745
2015-05-07 2015-05-05 3.680 21,000 -40,500 0.00% 77,280
2015-05-06 2015-05-04 3.650 61,500 -7,500 0.01% 224,475
2015-05-05 2015-04-30 3.700 69,000 -22,000 0.01% 255,300
2015-05-04 2015-04-29 3.710 91,000 -9,000 0.02% 337,610
2015-04-30 2015-04-28 3.790 100,000 -2,000 0.02% 379,000
2015-04-29 2015-04-27 3.870 102,000 -18,000 0.02% 394,740
2015-04-28 2015-04-24 3.760 120,000 -3,500 0.02% 451,200
2015-04-27 2015-04-23 3.710 123,500 -1,500 0.02% 458,185
2015-04-24 2015-04-22 3.710 125,000 -3,500 0.02% 463,750
2015-04-23 2015-04-21 3.700 128,500 -12,000 0.02% 475,450
2015-04-22 2015-04-20 3.600 140,500 -3,500 0.03% 505,800
2015-04-21 2015-04-17 3.570 144,000 -34,000 0.03% 514,080
2015-04-20 2015-04-16 3.540 178,000 -1,500 0.03% 630,120
2015-04-17 2015-04-15 3.620 179,500 -6,000 0.03% 649,790
2015-04-16 2015-04-14 3.760 185,500 -22,500 0.03% 697,480
2015-04-15 2015-04-13 3.820 208,000 -37,000 0.04% 794,560
2015-04-14 2015-04-10 4.020 245,000 +2,500 0.04% 984,900
2015-04-13 2015-04-09 3.920 242,500 +9,000 0.04% 950,600
2015-04-10 2015-04-08 3.750 233,500 -5,500 0.04% 875,625
2015-04-09 2015-04-02 3.600 239,000 -50,000 0.04% 860,400
2015-04-08 2015-04-01 3.370 289,000 -128,000 0.05% 973,930
2015-04-02 2015-03-31 3.400 417,000 +2,500 0.08% 1,417,800
2015-04-01 2015-03-30 3.310 414,500 -16,500 0.07% 1,371,995
2015-03-31 2015-03-27 3.350 431,000 -38,000 0.08% 1,443,850
2015-03-30 2015-03-26 3.200 469,000 -21,500 0.08% 1,500,800
2015-03-27 2015-03-25 3.200 490,500 +5,500 0.09% 1,569,600
2015-03-25 2015-03-23 3.260 485,000 +1,000 0.09% 1,581,100
2015-03-24 2015-03-20 3.330 484,000 -23,500 0.09% 1,611,720
2015-03-23 2015-03-19 3.400 507,500 +9,500 0.09% 1,725,500
2015-03-20 2015-03-18 3.130 498,000 +3,500 0.09% 1,558,740
2015-03-17 2015-03-13 3.220 494,500 +10,500 0.09% 1,592,290
2015-03-16 2015-03-12 3.360 484,000 +10,500 0.09% 1,626,240
2015-03-12 2015-03-10 3.000 473,500 +214,500 0.09% 1,420,500
2015-03-09 2015-03-05 3.000 259,000 -21,500 0.05% 777,000
2015-03-06 2015-03-04 3.010 280,500 -127,500 0.05% 844,305
2015-03-05 2015-03-03 3.000 408,000 -36,500 0.07% 1,224,000
2015-03-04 2015-03-02 3.000 444,500 -29,000 0.08% 1,333,500
2015-03-03 2015-02-27 3.010 473,500 -500 0.09% 1,425,235
2015-03-02 2015-02-26 3.020 474,000 -108,000 0.09% 1,431,480
2015-02-27 2015-02-25 3.000 582,000 -190,000 0.10% 1,746,000
2015-02-26 2015-02-24 3.010 772,000 -570,500 0.14% 2,323,720
2015-02-25 2015-02-23 3.000 1,342,500 +59,834 0.24% 4,027,500
2015-02-24 2015-02-18 3.000 1,282,666 +63,000 0.23% 3,847,998
2015-02-23 2015-02-16 3.000 1,219,666 +11,000 0.22% 3,658,998
2015-02-17 2015-02-13 2.990 1,208,666 +11,000 0.22% 3,613,911
2015-02-16 2015-02-12 3.000 1,197,666 +11,000 0.22% 3,592,998
2015-02-12 2015-02-10 3.000 1,186,666 +10,000 0.21% 3,559,998
2015-02-10 2015-02-06 3.000 1,176,666 -91,500 0.21% 3,529,998
2015-02-09 2015-02-05 3.000 1,268,166 +6,500 0.23% 3,804,498
2015-02-06 2015-02-04 3.000 1,261,666 +53,500 0.23% 3,784,998
2015-02-05 2015-02-03 3.000 1,208,166 +69,500 0.22% 3,624,498
2015-02-04 2015-02-02 2.980 1,138,666 -181,000 0.21% 3,393,225
2015-02-02 2015-01-29 2.980 1,319,666 -107,000 0.24% 3,932,605
2015-01-30 2015-01-28 2.980 1,426,666 -10,500 0.26% 4,251,465
2015-01-29 2015-01-27 2.980 1,437,166 -166,500 0.26% 4,282,755
2015-01-28 2015-01-26 2.990 1,603,666 +93,000 0.29% 4,794,961
2015-01-27 2015-01-23 3.000 1,510,666 +191,500 0.27% 4,531,998
2015-01-26 2015-01-22 3.000 1,319,166 +15,000 0.24% 3,957,498
2015-01-23 2015-01-21 3.000 1,304,166 +13,000 0.24% 3,912,498
2015-01-21 2015-01-19 2.990 1,291,166 +3,500 0.23% 3,860,586
2015-01-20 2015-01-16 3.000 1,287,666 -5,500 0.23% 3,862,998
2015-01-19 2015-01-15 2.990 1,293,166 -30,000 0.23% 3,866,566
2015-01-16 2015-01-14 3.000 1,323,166 -159,000 0.24% 3,969,498
2015-01-15 2015-01-13 2.990 1,482,166 -59,000 0.27% 4,431,676
2015-01-14 2015-01-12 2.980 1,541,166 -40,000 0.28% 4,592,675
2015-01-13 2015-01-09 2.980 1,581,166 +306,000 0.29% 4,711,875
2015-01-12 2015-01-08 2.980 1,275,166 -82,500 0.23% 3,799,995
2014-12-23 2014-12-19 2.360 1,357,666 -13,000 0.24% 3,204,092
2014-12-22 2014-12-18 2.400 1,370,666 -5,000 0.25% 3,289,598
2014-12-19 2014-12-17 2.380 1,375,666 -16,000 0.25% 3,274,085
2014-12-18 2014-12-16 2.460 1,391,666 -27,500 0.25% 3,423,498
2014-12-17 2014-12-15 2.490 1,419,166 -2,500 0.26% 3,533,723
2014-12-16 2014-12-12 2.490 1,421,666 -17,500 0.26% 3,539,948
2014-12-15 2014-12-11 2.520 1,439,166 -2,000 0.26% 3,626,698
2014-12-12 2014-12-10 2.550 1,441,166 -27,000 0.26% 3,674,973
2014-12-11 2014-12-09 2.520 1,468,166 -5,000 0.26% 3,699,778
2014-12-10 2014-12-08 2.570 1,473,166 -3,500 0.27% 3,786,037
2014-12-09 2014-12-05 2.560 1,476,666 -5,500 0.27% 3,780,265
2014-12-08 2014-12-04 2.560 1,482,166 -14,000 0.27% 3,794,345
2014-12-05 2014-12-03 2.580 1,496,166 -41,500 0.27% 3,860,108
2014-12-04 2014-12-02 2.550 1,537,666 -26,000 0.28% 3,921,048
2014-12-03 2014-12-01 2.560 1,563,666 -38,000 0.28% 4,002,985
2014-12-02 2014-11-28 2.600 1,601,666 +59,000 0.29% 4,164,332
2014-12-01 2014-11-27 2.640 1,542,666 +50,500 0.28% 4,072,638
2014-11-28 2014-11-26 2.640 1,492,166 +13,500 0.27% 3,939,318
2014-11-27 2014-11-25 2.650 1,478,666 +32,000 0.27% 3,918,465
2014-11-26 2014-11-24 2.550 1,446,666 +45,500 0.26% 3,688,998
2014-11-25 2014-11-21 2.520 1,401,166 -10,000 0.25% 3,530,938
2014-11-24 2014-11-20 2.570 1,411,166 -7,500 0.25% 3,626,697
2014-11-21 2014-11-19 2.620 1,418,666 -12,500 0.26% 3,716,905
2014-11-20 2014-11-18 2.590 1,431,166 -95,000 0.26% 3,706,720
2014-11-19 2014-11-17 2.630 1,526,166 +940,000 0.28% 4,013,817
2014-11-12 2014-11-10 2.680 586,166 +7,500 0.11% 1,570,925
2014-11-11 2014-11-07 2.690 578,666 -2,500 0.10% 1,556,612
2014-11-10 2014-11-06 2.710 581,166 +16,000 0.10% 1,574,960
2014-11-06 2014-11-04 2.660 565,166 +15,000 0.10% 1,503,342
2014-11-05 2014-11-03 2.680 550,166 +104,500 0.10% 1,474,445
2014-11-04 2014-10-31 2.690 445,666 -193,500 0.08% 1,198,842
2014-11-03 2014-10-30 2.700 639,166 +118,000 0.12% 1,725,748
2014-10-31 2014-10-29 2.730 521,166 +19,000 0.09% 1,422,783
2014-10-30 2014-10-28 2.710 502,166 +500 0.09% 1,360,870
2014-10-29 2014-10-27 2.710 501,666 -10,000 0.09% 1,359,515
2014-10-28 2014-10-24 2.780 511,666 -18,000 0.09% 1,422,431
2014-10-27 2014-10-23 2.830 529,666 -10,000 0.10% 1,498,955
2014-10-23 2014-10-21 2.800 539,666 -3,000 0.10% 1,511,065
2014-10-22 2014-10-20 2.830 542,666 +13,000 0.10% 1,535,745
2014-10-17 2014-10-15 2.900 529,666 -1,000 0.10% 1,536,031
2014-10-16 2014-10-14 2.880 530,666 +1,000 0.10% 1,528,318
2014-10-15 2014-10-13 2.890 529,666 -157,000 0.10% 1,530,735
2014-10-14 2014-10-10 2.970 686,666 -11,500 0.12% 2,039,398
2014-10-13 2014-10-09 2.980 698,166 +3,500 0.13% 2,080,535
2014-10-09 2014-10-07 2.990 694,666 +9,000 0.13% 2,077,051
2014-10-06 2014-09-30 3.080 685,666 -13,500 0.12% 2,111,851
2014-09-26 2014-09-24 3.120 699,166 -14,500 0.13% 2,181,398
2014-09-25 2014-09-23 3.080 713,666 -11,000 0.13% 2,198,091
2014-09-24 2014-09-22 3.120 724,666 +3,000 0.13% 2,260,958
2014-09-23 2014-09-19 3.130 721,666 -5,500 0.13% 2,258,815
2014-09-18 2014-09-16 3.100 727,166 +17,500 0.13% 2,254,215
2014-09-17 2014-09-15 3.120 709,666 -60,000 0.13% 2,214,158
2014-09-16 2014-09-12 3.140 769,666 +52,500 0.14% 2,416,751
2014-09-15 2014-09-11 3.130 717,166 +16,000 0.13% 2,244,730
2014-09-12 2014-09-10 3.100 701,166 -7,000 0.13% 2,173,615
2014-09-11 2014-09-08 3.110 708,166 +7,000 0.13% 2,202,396
2014-09-10 2014-09-05 3.150 701,166 +7,000 0.13% 2,208,673
2014-09-05 2014-09-03 3.090 694,166 +16,000 0.13% 2,144,973
2014-09-04 2014-09-02 3.100 678,166 +2,500 0.12% 2,102,315
2014-09-02 2014-08-29 3.220 675,666 -75,000 0.12% 2,175,645
2014-09-01 2014-08-28 3.390 750,666 -6,000 0.14% 2,544,758
2014-08-29 2014-08-27 3.280 756,666 +16,500 0.14% 2,481,864
2014-08-28 2014-08-26 3.300 740,166 +19,500 0.13% 2,442,548
2014-08-27 2014-08-25 3.290 720,666 -14,500 0.13% 2,370,991
2014-08-26 2014-08-22 3.280 735,166 -7,500 0.13% 2,411,344
2014-08-22 2014-08-20 3.310 742,666 +23,000 0.13% 2,458,224
2014-08-20 2014-08-18 3.290 719,666 -45,500 0.13% 2,367,701
2014-08-18 2014-08-14 3.340 765,166 +500 0.14% 2,555,654
2014-08-15 2014-08-13 3.300 764,666 -308,500 0.14% 2,523,398
2014-08-14 2014-08-12 3.270 1,073,166 +6,000 0.19% 3,509,253
2014-08-13 2014-08-11 3.290 1,067,166 +2,000 0.19% 3,510,976
2014-08-12 2014-08-08 3.280 1,065,166 +10,500 0.19% 3,493,744
2014-08-11 2014-08-07 3.280 1,054,666 +20,000 0.19% 3,459,304
2014-08-08 2014-08-06 3.280 1,034,666 +43,000 0.19% 3,393,704
2014-08-07 2014-08-05 3.280 991,666 -21,000 0.18% 3,252,664
2014-08-06 2014-08-04 3.240 1,012,666 -1,500 0.18% 3,281,038
2014-08-05 2014-08-01 3.280 1,014,166 +30,000 0.18% 3,326,464
2014-08-04 2014-07-31 3.320 984,166 +61,500 0.18% 3,267,431
2014-08-01 2014-07-30 3.290 922,666 +29,000 0.17% 3,035,571
2014-07-31 2014-07-29 3.260 893,666 +10,500 0.16% 2,913,351
2014-07-30 2014-07-28 3.290 883,166 +27,500 0.16% 2,905,616
2014-07-29 2014-07-25 3.300 855,666 +10,500 0.15% 2,823,698
2014-07-25 2014-07-23 3.340 845,166 +3,000 0.15% 2,822,854
2014-07-24 2014-07-22 3.290 842,166 -6,500 0.15% 2,770,726
2014-07-23 2014-07-21 3.290 848,666 -6,000 0.15% 2,792,111
2014-07-22 2014-07-18 3.310 854,666 -11,000 0.15% 2,828,944
2014-07-17 2014-07-15 3.390 865,666 +84,000 0.16% 2,934,608
2014-07-16 2014-07-14 3.390 781,666 +37,500 0.14% 2,649,848
2014-07-15 2014-07-11 3.380 744,166 -9,000 0.13% 2,515,281
2014-07-14 2014-07-10 3.380 753,166 -100,000 0.14% 2,545,701
2014-07-11 2014-07-09 3.600 853,166 -5,500 0.15% 3,071,398
2014-07-10 2014-07-08 3.600 858,666 +1,000 0.15% 3,091,198
2014-07-09 2014-07-07 3.570 857,666 +24,000 0.15% 3,061,868
2014-07-08 2014-07-04 3.600 833,666 +25,000 0.15% 3,001,198
2014-07-07 2014-07-03 3.610 808,666 +17,000 0.15% 2,919,284
2014-07-04 2014-07-02 3.600 791,666 -11,500 0.14% 2,849,998
2014-07-03 2014-06-30 3.500 803,166 -3,000 0.14% 2,811,081
2014-07-02 2014-06-27 3.490 806,166 +5,500 0.15% 2,813,519
2014-06-30 2014-06-26 3.470 800,666 +34,000 0.14% 2,778,311
2014-06-27 2014-06-25 3.440 766,666 -5,000 0.14% 2,637,331
2014-06-26 2014-06-24 3.520 771,666 +10,000 0.14% 2,716,264
2014-06-25 2014-06-23 3.470 761,666 +39,000 0.14% 2,642,981
2014-06-24 2014-06-20 3.550 722,666 +11,500 0.13% 2,565,464
2014-06-23 2014-06-19 3.600 711,166 +15,500 0.13% 2,560,198
2014-06-20 2014-06-18 3.500 695,666 +7,500 0.13% 2,434,831
2014-06-19 2014-06-17 3.480 688,166 +5,000 0.12% 2,394,818
2014-06-18 2014-06-16 3.470 683,166 +6,500 0.12% 2,370,586
2014-06-17 2014-06-13 3.450 676,666 -13,000 0.12% 2,334,498
2014-06-16 2014-06-12 3.390 689,666 +9,000 0.12% 2,337,968
2014-06-13 2014-06-11 3.450 680,666 +38,000 0.12% 2,348,298
2014-06-12 2014-06-10 3.280 642,666 -90,000 0.12% 2,107,944
2014-06-11 2014-06-09 3.310 732,666 +12,500 0.13% 2,425,124
2014-06-10 2014-06-06 3.370 720,166 +30,500 0.13% 2,426,959
2014-06-09 2014-06-05 3.340 689,666 +14,500 0.12% 2,303,484
2014-06-06 2014-06-04 3.440 675,166 +12,000 0.12% 2,322,571
2014-06-05 2014-06-03 3.450 663,166 +96,000 0.12% 2,287,923
2014-06-03 2014-05-29 3.520 567,166 -500 0.10% 1,996,424
2014-05-30 2014-05-28 3.530 567,666 -1,000 0.10% 2,003,861
2014-05-28 2014-05-26 3.590 568,666 -4,000 0.10% 2,041,511
2014-05-27 2014-05-23 3.590 572,666 -2,500 0.10% 2,055,871
2014-05-26 2014-05-22 3.600 575,166 -3,500 0.10% 2,070,598
2014-05-23 2014-05-21 3.590 578,666 +2,000 0.10% 2,077,411
2014-05-22 2014-05-20 3.570 576,666 -2,000 0.10% 2,058,698
2014-05-20 2014-05-16 3.600 578,666 -82,500 0.10% 2,083,198
2014-05-19 2014-05-15 3.580 661,166 +24,000 0.12% 2,366,974
2014-05-16 2014-05-14 3.650 637,166 +13,500 0.11% 2,325,656
2014-05-15 2014-05-13 3.640 623,666 +50,500 0.11% 2,270,144
2014-05-14 2014-05-12 3.640 573,166 +29,500 0.10% 2,086,324
2014-05-13 2014-05-09 3.610 543,666 +6,000 0.10% 1,962,634
2014-05-12 2014-05-08 3.640 537,666 +6,000 0.10% 1,957,104
2014-05-09 2014-05-07 3.770 531,666 -500 0.10% 2,004,381
2014-05-08 2014-05-05 3.780 532,166 +13,500 0.10% 2,011,587
2014-05-07 2014-05-02 3.660 518,666 +42,000 0.09% 1,898,318
2014-05-05 2014-04-30 3.680 476,666 +17,500 0.09% 1,754,131
2014-05-02 2014-04-29 3.630 459,166 +4,000 0.08% 1,666,773
2014-04-30 2014-04-28 3.750 455,166 +2,000 0.08% 1,706,872
2014-04-29 2014-04-25 3.880 453,166 -1,500 0.08% 1,758,284
2014-04-28 2014-04-24 3.900 454,666 -2,000 0.08% 1,773,197
2014-04-25 2014-04-23 3.870 456,666 -10,500 0.08% 1,767,297
2014-04-24 2014-04-22 3.900 467,166 -5,500 0.08% 1,821,947
2014-04-22 2014-04-16 4.000 472,666 +10,000 0.09% 1,890,664
2014-04-17 2014-04-15 4.010 462,666 +4,000 0.08% 1,855,291
2014-04-16 2014-04-14 4.000 458,666 +3,000 0.08% 1,834,664
2014-04-15 2014-04-11 4.010 455,666 -120,500 0.08% 1,827,221
2014-04-14 2014-04-10 4.050 576,166 -1,834 0.10% 2,333,472
2014-04-11 2014-04-09 4.040 578,000 +176,500 0.10% 2,335,120
2014-04-10 2014-04-08 4.030 401,500 -1,166 0.07% 1,618,045
2014-04-09 2014-04-07 4.110 402,666 +2,000 0.07% 1,654,957
2014-04-08 2014-04-04 4.100 400,666 +7,500 0.07% 1,642,731
2014-04-07 2014-04-03 4.190 393,166 +27,000 0.07% 1,647,366
2014-04-04 2014-04-02 4.180 366,166 +3,500 0.07% 1,530,574
2014-04-03 2014-04-01 4.090 362,666 -55,000 0.07% 1,483,304
2014-04-02 2014-03-31 4.060 417,666 -30,000 0.08% 1,695,724
2014-04-01 2014-03-28 4.090 447,666 -23,308 0.08% 1,830,954
2014-03-31 2014-03-27 4.070 470,974 +4,308 0.08% 1,916,864
2014-03-28 2014-03-26 4.100 466,666 -45,500 0.08% 1,913,331
2014-03-27 2014-03-25 4.160 512,166 +11,613 0.09% 2,130,611
2014-03-26 2014-03-24 4.190 500,553 +2,387 0.09% 2,097,317
2014-03-25 2014-03-21 4.140 498,166 -56,000 0.09% 2,062,407
2014-03-24 2014-03-20 4.240 554,166 -68,000 0.10% 2,349,664
2014-03-20 2014-03-18 4.260 622,166 +7,000 0.11% 2,650,427
2014-03-19 2014-03-17 4.320 615,166 -66,834 0.11% 2,657,517
2014-03-18 2014-03-14 4.390 682,000 +12,000 0.12% 2,993,980
2014-03-17 2014-03-13 4.600 670,000 +64,000 0.12% 3,082,000
2014-03-14 2014-03-12 4.790 606,000 -500 0.11% 2,902,740
2014-03-13 2014-03-11 4.810 606,500 +15,000 0.11% 2,917,265
2014-03-12 2014-03-10 4.950 591,500 +5,500 0.11% 2,927,925
2014-03-11 2014-03-07 4.990 586,000 -22,500 0.11% 2,924,140
2014-03-10 2014-03-06 5.110 608,500 +19,000 0.11% 3,109,435
2014-03-07 2014-03-05 5.070 589,500 -500 0.11% 2,988,765
2014-03-06 2014-03-04 5.170 590,000 -3,500 0.11% 3,050,300
2014-03-05 2014-03-03 5.230 593,500 -6,000 0.11% 3,104,005
2014-03-04 2014-02-28 5.170 599,500 +17,500 0.11% 3,099,415
2014-03-03 2014-02-27 5.110 582,000 +25,500 0.10% 2,974,020
2014-02-28 2014-02-26 5.050 556,500 +16,500 0.10% 2,810,325
2014-02-27 2014-02-25 5.110 540,000 -38,000 0.10% 2,759,400
2014-02-26 2014-02-24 5.120 578,000 -5,500 0.10% 2,959,360
2014-02-25 2014-02-21 5.190 583,500 -7,000 0.11% 3,028,365
2014-02-24 2014-02-20 5.230 590,500 -30,500 0.11% 3,088,315
2014-02-21 2014-02-19 5.200 621,000 +12,500 0.11% 3,229,200
2014-02-20 2014-02-18 5.190 608,500 +150,500 0.11% 3,158,115
2014-02-19 2014-02-17 5.290 458,000 -6,000 0.08% 2,422,820
2014-02-18 2014-02-14 5.390 464,000 +35,500 0.08% 2,500,960
2014-02-17 2014-02-13 5.250 428,500 -123,000 0.08% 2,249,625
2014-02-14 2014-02-12 5.130 551,500 +286,000 0.10% 2,829,195
2014-02-13 2014-02-11 5.090 265,500 +10,000 0.05% 1,351,395
2014-02-12 2014-02-10 5.370 255,500 +2,000 0.05% 1,372,035
2014-02-11 2014-02-07 5.450 253,500 -131,200 0.05% 1,381,575
2014-02-10 2014-02-06 5.370 384,700 +170,000 0.07% 2,065,839
2014-02-07 2014-02-05 5.530 214,700 -104,500 0.04% 1,187,291
2014-02-06 2014-02-04 5.550 319,200 +67,200 0.06% 1,771,560
2014-02-05 2014-01-30 5.580 252,000 -26,283 0.05% 1,406,160
2014-02-04 2014-01-28 5.660 278,283 -17,217 0.05% 1,575,082
2014-01-29 2014-01-27 5.470 295,500 -3,500 0.05% 1,616,385
2014-01-28 2014-01-24 5.800 299,000 +51,500 0.05% 1,734,200
2014-01-27 2014-01-23 5.960 247,500 -35,717 0.04% 1,475,100
2014-01-24 2014-01-22 5.980 283,217 -16,783 0.05% 1,693,638
2014-01-23 2014-01-21 5.880 300,000 +25,200 0.05% 1,764,000
2014-01-22 2014-01-20 5.900 274,800 +1,500 0.05% 1,621,320
2014-01-21 2014-01-17 5.850 273,300 +63,500 0.05% 1,598,805
2014-01-20 2014-01-16 5.910 209,800 -20,500 0.04% 1,239,918
2014-01-17 2014-01-15 5.960 230,300 +2,500 0.04% 1,372,588
2014-01-16 2014-01-14 6.030 227,800 -1,200 0.04% 1,373,634
2014-01-15 2014-01-13 6.040 229,000 +12,000 0.04% 1,383,160
2014-01-14 2014-01-10 5.970 217,000 -10,500 0.04% 1,295,490
2014-01-13 2014-01-09 6.000 227,500 +2,500 0.04% 1,365,000
2014-01-10 2014-01-08 6.060 225,000 +1,500 0.04% 1,363,500
2014-01-09 2014-01-07 6.020 223,500 -7,000 0.04% 1,345,470
2014-01-08 2014-01-06 6.000 230,500 -1,500 0.04% 1,383,000
2014-01-06 2014-01-02 6.070 232,000 +9,500 0.04% 1,408,240
2014-01-03 2013-12-31 6.000 222,500 -1,000 0.04% 1,335,000
2014-01-02 2013-12-27 6.010 223,500 -500 0.04% 1,343,235
2013-12-30 2013-12-24 6.040 224,000 -87,000 0.04% 1,352,960
2013-12-27 2013-12-20 5.900 311,000 -2,000 0.06% 1,834,900
2013-12-23 2013-12-19 5.850 313,000 +96,500 0.06% 1,831,050
2013-12-20 2013-12-18 5.860 216,500 +4,000 0.04% 1,268,690
2013-12-19 2013-12-17 5.820 212,500 -95,000 0.04% 1,236,750
2013-12-18 2013-12-16 5.820 307,500 -3,000 0.06% 1,789,650
2013-12-17 2013-12-13 5.940 310,500 +97,000 0.06% 1,844,370
2013-12-16 2013-12-12 5.860 213,500 -90,500 0.04% 1,251,110
2013-12-13 2013-12-11 5.930 304,000 +93,000 0.05% 1,802,720
2013-12-12 2013-12-10 6.050 211,000 -3,500 0.04% 1,276,550
2013-12-11 2013-12-09 5.980 214,500 +500 0.04% 1,282,710
2013-12-10 2013-12-06 5.910 214,000 +500 0.04% 1,264,740
2013-12-09 2013-12-05 5.970 213,500 -90,000 0.04% 1,274,595
2013-12-06 2013-12-04 5.970 303,500 +30,600 0.05% 1,811,895
2013-12-05 2013-12-03 5.990 272,900 +51,000 0.05% 1,634,671
2013-12-04 2013-12-02 6.040 221,900 +9,000 0.04% 1,340,276
2013-12-03 2013-11-29 6.040 212,900 +4,500 0.04% 1,285,916
2013-12-02 2013-11-28 6.050 208,400 -100 0.04% 1,260,820
2013-11-29 2013-11-27 6.100 208,500 -1,000 0.04% 1,271,850
2013-11-28 2013-11-26 6.210 209,500 -4,500 0.04% 1,300,995
2013-11-27 2013-11-25 6.180 214,000 -5,000 0.04% 1,322,520
2013-11-26 2013-11-22 6.000 219,000 -23,500 0.04% 1,314,000
2013-11-25 2013-11-21 5.950 242,500 +22,500 0.04% 1,442,875
2013-11-21 2013-11-19 5.960 220,000 +1,000 0.04% 1,311,200
2013-11-20 2013-11-18 5.920 219,000 +500 0.04% 1,296,480
2013-11-18 2013-11-14 5.900 218,500 +500 0.04% 1,289,150
2013-11-15 2013-11-13 5.780 218,000 +500 0.04% 1,260,040
2013-11-13 2013-11-11 5.720 217,500 +5,000 0.04% 1,244,100
2013-11-12 2013-11-08 5.720 212,500 +6,500 0.04% 1,215,500
2013-11-11 2013-11-07 5.740 206,000 -99,500 0.04% 1,182,440
2013-11-08 2013-11-06 5.770 305,500 +98,500 0.06% 1,762,735
2013-11-07 2013-11-05 5.810 207,000 -1,500 0.04% 1,202,670
2013-11-06 2013-11-04 5.850 208,500 -67,000 0.04% 1,219,725
2013-11-05 2013-11-01 5.780 275,500 +12,500 0.05% 1,592,390
2013-11-04 2013-10-31 5.780 263,000 +3,000 0.05% 1,520,140
2013-11-01 2013-10-30 5.902 260,000 +26,500 0.05% 1,534,428
2013-10-31 2013-10-29 5.881 233,500 +6,092 0.04% 1,373,249
2013-10-30 2013-10-28 5.871 227,408 +488 0.04% 1,335,091
2013-10-29 2013-10-25 5.963 226,920 -2,440 0.04% 1,353,151
2013-10-28 2013-10-24 5.963 229,360 -15,616 0.04% 1,367,701
2013-10-25 2013-10-23 6.045 244,976 -32,208 0.05% 1,480,901
2013-10-24 2013-10-22 6.096 277,184 -1,952 0.05% 1,689,801
2013-10-23 2013-10-21 6.076 279,136 -6,344 0.05% 1,695,981
2013-10-22 2013-10-18 5.943 285,480 +7,320 0.05% 1,696,501
2013-10-21 2013-10-17 5.973 278,160 +48,312 0.05% 1,661,551
2013-10-18 2013-10-16 5.973 229,848 +13,664 0.04% 1,372,966
2013-10-17 2013-10-15 6.219 216,184 +9,272 0.04% 1,344,506
2013-10-16 2013-10-11 6.393 206,912 -91,256 0.04% 1,322,881
2013-10-15 2013-10-10 6.383 298,168 +86,376 0.06% 1,903,267
2013-10-11 2013-10-09 6.373 211,792 +11,224 0.04% 1,349,741
2013-10-10 2013-10-08 6.414 200,568 -21,472 0.04% 1,286,431
2013-10-09 2013-10-07 5.902 222,040 -1,464 0.04% 1,310,401
2013-10-08 2013-10-04 5.820 223,504 +6,344 0.04% 1,300,721
2013-10-07 2013-10-03 5.799 217,160 +6,344 0.04% 1,259,351
2013-10-04 2013-10-02 5.809 210,816 +9,760 0.04% 1,224,721
2013-10-03 2013-09-30 5.594 201,056 -4,392 0.04% 1,124,761
2013-09-27 2013-09-25 5.441 205,448 +4,880 0.04% 1,117,756
2013-09-26 2013-09-24 5.246 200,568 -488 0.04% 1,052,161
2013-09-25 2013-09-23 5.236 201,056 -93,696 0.04% 1,052,661
2013-09-24 2013-09-19 5.236 294,752 -3,416 0.05% 1,543,221
2013-09-23 2013-09-18 5.307 298,168 +19,520 0.06% 1,582,491
2013-09-19 2013-09-17 5.348 278,648 -19,520 0.05% 1,490,311
2013-09-17 2013-09-13 5.277 298,168 +84,424 0.06% 1,573,326
2013-09-16 2013-09-12 5.359 213,744 -75,152 0.04% 1,145,371
2013-09-13 2013-09-11 5.348 288,896 -9,272 0.05% 1,545,121
2013-09-12 2013-09-10 5.451 298,168 +97,112 0.06% 1,625,261
2013-09-11 2013-09-09 5.420 201,056 -8,784 0.04% 1,089,741
2013-09-10 2013-09-06 5.492 209,840 -88,328 0.04% 1,152,401
2013-09-09 2013-09-05 5.543 298,168 +96,624 0.06% 1,652,756
2013-09-06 2013-09-04 5.574 201,544 -14,152 0.04% 1,123,361
2013-09-05 2013-09-03 5.471 215,696 -1,952 0.04% 1,180,141
2013-09-04 2013-09-02 5.359 217,648 +17,080 0.04% 1,166,291
2013-08-29 2013-08-27 5.215 200,568 -94,672 0.04% 1,045,996
2013-08-28 2013-08-26 5.297 295,240 -1,464 0.05% 1,563,926
2013-08-27 2013-08-23 5.307 296,704 -203,984 0.05% 1,574,721
2013-08-26 2013-08-22 5.328 500,688 +233,752 0.09% 2,667,602
2013-08-23 2013-08-21 5.348 266,936 -99,064 0.05% 1,427,671
2013-08-22 2013-08-20 5.430 366,000 +92,232 0.07% 1,987,502
2013-08-21 2013-08-19 5.564 273,768 -5,856 0.05% 1,523,116
2013-08-20 2013-08-16 5.697 279,624 +165,432 0.05% 1,592,941
2013-08-19 2013-08-15 5.738 114,192 +19,520 0.02% 655,201
2013-08-16 2013-08-13 5.738 94,672 -12,201 0.02% 543,200
2013-08-15 2013-08-12 5.850 106,873 -48,312 0.02% 625,251
2013-08-13 2013-08-09 5.932 155,185 +7,320 0.03% 920,617
2013-08-06 2013-08-02 5.256 147,865 +15,616 0.03% 777,201
2013-08-05 2013-08-01 5.195 132,249 -6,344 0.02% 686,991
2013-08-02 2013-07-31 5.184 138,593 -4,392 0.03% 718,526
2013-08-01 2013-07-30 5.297 142,985 -2,928 0.03% 757,411
2013-07-31 2013-07-29 5.318 145,913 -1,464 0.03% 775,911
2013-07-30 2013-07-26 5.430 147,377 -488 0.03% 800,306
2013-07-25 2013-07-23 5.359 147,865 +3,904 0.03% 792,351
2013-07-24 2013-07-22 5.195 143,961 -2,440 0.03% 747,831
2013-07-22 2013-07-18 5.123 146,401 +1,464 0.03% 750,006
2013-07-18 2013-07-16 5.133 144,937 +1,952 0.03% 743,991
2013-07-17 2013-07-15 5.246 142,985 +116,632 0.03% 750,086
2013-07-16 2013-07-12 5.174 26,353 -56,607 0.00% 136,355
2013-07-15 2013-07-11 5.225 82,960 +29,768 0.02% 433,500
2013-07-12 2013-07-10 5.154 53,192 +40,016 0.01% 274,135
2013-07-09 2013-07-05 5.195 13,176 +9,759 0.00% 68,445
2013-07-05 2013-07-03 5.256 3,417 -70,760 0.00% 17,960
2013-07-04 2013-07-02 5.287 74,177 +26,840 0.01% 392,166
2013-07-03 2013-06-28 5.184 47,337 +10,736 0.01% 245,415
2013-07-02 2013-06-27 5.154 36,601 +10,736 0.01% 188,630
2013-06-28 2013-06-26 5.266 25,865 +15,616 0.00% 136,215
2013-06-27 2013-06-25 5.123 10,249 -87,840 0.00% 52,505
2013-06-26 2013-06-24 5.379 98,089 +2,440 0.02% 527,631
2013-06-25 2013-06-21 5.574 95,649 -90,280 0.02% 533,126
2013-06-21 2013-06-19 5.840 185,929 +89,792 0.03% 1,085,857
2013-06-20 2013-06-18 5.891 96,137 +95,648 0.02% 566,381
2013-06-19 2013-06-17 6.025 489 -3,416 0.00% 2,946
2013-06-18 2013-06-14 5.891 3,905 -1,464 0.00% 23,006
2013-06-17 2013-06-13 6.209 5,369 -2,440 0.00% 33,336
2013-06-14 2013-06-11 6.322 7,809 -10,736 0.00% 49,366
2013-06-13 2013-06-10 6.455 18,545 +2,928 0.00% 119,707
2013-06-11 2013-06-07 6.404 15,617 -26,352 0.00% 100,006
2013-06-10 2013-06-06 6.424 41,969 +38,552 0.01% 269,617
2013-06-07 2013-06-05 6.445 3,417 +488 0.00% 22,021
2013-06-05 2013-06-03 6.506 2,929 -93,208 0.00% 19,057
2013-06-04 2013-05-31 6.730 96,137 +92,232 0.02% 646,959
2013-06-03 2013-05-30 6.730 3,905 -7,016 0.00% 26,279
2013-05-31 2013-05-29 6.740 10,921 -114,420 0.00% 73,609
2013-05-30 2013-05-28 6.740 125,341 -134,835 0.02% 844,809
2013-05-29 2013-05-27 6.708 260,176 +9,876 0.05% 1,745,389
2013-05-28 2013-05-24 6.761 250,300 +133,885 0.05% 1,692,316
2013-05-27 2013-05-23 6.782 116,415 -113,983 0.02% 789,551
2013-05-24 2013-05-22 6.824 230,398 +203,240 0.04% 1,572,314
2013-05-22 2013-05-20 6.814 27,158 -8,071 0.01% 185,049
2013-05-21 2013-05-16 6.793 35,229 -8,071 0.01% 239,302
2013-05-20 2013-05-15 6.803 43,300 +3,798 0.01% 294,582
2013-05-16 2013-05-14 6.845 39,502 -2,849 0.01% 270,407
2013-05-15 2013-05-13 6.835 42,351 +8,546 0.01% 289,464
2013-05-14 2013-05-10 6.909 33,805 -39,880 0.01% 233,545
2013-05-13 2013-05-09 6.845 73,685 +49,851 0.01% 504,403
2013-05-10 2013-05-08 6.930 23,834 -61,246 0.00% 165,161
2013-05-09 2013-05-07 6.772 85,080 +16,617 0.02% 576,135
2013-05-08 2013-05-06 6.561 68,463 +42,729 0.01% 449,190
2013-05-07 2013-05-03 6.487 25,734 +10,445 0.00% 166,945
2013-05-06 2013-05-02 6.519 15,289 +8,546 0.00% 99,668
2013-05-03 2013-04-30 6.393 6,743 -1,424 0.00% 43,105
2013-05-02 2013-04-29 6.266 8,167 -20,890 0.00% 51,176
2013-04-30 2013-04-26 6.593 29,057 +3,323 0.01% 191,563
2013-04-29 2013-04-25 6.708 25,734 +24,214 0.00% 172,636
2013-04-26 2013-04-24 6.624 1,520 -83,085 0.00% 10,069
2013-04-25 2013-04-23 6.582 84,605 -8,546 0.02% 556,880
2013-04-24 2013-04-22 6.635 93,151 +70,741 0.02% 618,036
2013-04-23 2013-04-19 6.635 22,410 -4,273 0.00% 148,685
2013-04-22 2013-04-18 6.624 26,683 -18,991 0.01% 176,755
2013-04-19 2013-04-17 6.635 45,674 -17,566 0.01% 303,037
2013-04-18 2013-04-16 6.635 63,240 +45,578 0.01% 419,583
2013-04-17 2013-04-15 6.540 17,662 -4,273 0.00% 115,509
2013-04-16 2013-04-12 6.719 21,935 +949 0.00% 147,382
2013-04-15 2013-04-11 6.624 20,986 +3,798 0.00% 139,016
2013-04-12 2013-04-10 6.561 17,188 -33,708 0.00% 112,771
2013-04-11 2013-04-09 6.593 50,896 +2,373 0.01% 335,539
2013-04-10 2013-04-08 6.687 48,523 -32,759 0.01% 324,494
2013-04-09 2013-04-05 6.445 81,282 +14,243 0.02% 523,880
2013-04-08 2013-04-03 6.751 67,039 -28,961 0.01% 452,555
2013-04-05 2013-04-02 6.898 96,000 -1,899 0.02% 662,214
2013-04-03 2013-03-28 6.835 97,899 +6,172 0.02% 669,127
2013-04-02 2013-03-27 7.067 91,727 -7,121 0.02% 648,194
2013-03-28 2013-03-26 7.067 98,848 +3,798 0.02% 698,515
2013-03-27 2013-03-25 7.067 95,050 -3,324 0.02% 671,677
2013-03-26 2013-03-22 6.961 98,374 -6,172 0.02% 684,806
2013-03-25 2013-03-21 7.003 104,546 +5,223 0.02% 732,175
2013-03-22 2013-03-20 6.824 99,323 +51,275 0.02% 677,814
2013-03-20 2013-03-18 6.782 48,048 +31,335 0.01% 325,872
2013-03-19 2013-03-15 6.782 16,713 -949 0.00% 113,351
2013-03-18 2013-03-14 6.930 17,662 +949 0.00% 122,392
2013-03-15 2013-03-13 6.835 16,713 -1,899 0.00% 114,231
2013-03-14 2013-03-12 6.951 18,612 -4,273 0.00% 129,367
2013-03-13 2013-03-11 7.003 22,885 -55,928 0.00% 160,272
2013-03-12 2013-03-08 7.035 78,813 +31,335 0.01% 554,447
2013-03-11 2013-03-07 6.982 47,478 -14,718 0.01% 331,506
2013-03-08 2013-03-06 6.940 62,196 +5,223 0.01% 431,652
2013-03-07 2013-03-05 6.909 56,973 -10,920 0.01% 393,603
2013-03-06 2013-03-04 6.982 67,893 -30,860 0.01% 474,050
2013-03-05 2013-03-01 7.172 98,753 +6,172 0.02% 708,244
2013-03-04 2013-02-28 7.256 92,581 +8,546 0.02% 671,779
2013-03-01 2013-02-27 7.077 84,035 -4,748 0.02% 594,724
2013-02-28 2013-02-26 7.024 88,783 -4,748 0.02% 623,650
2013-02-26 2013-02-22 7.024 93,531 -9,495 0.02% 657,003
2013-02-25 2013-02-21 7.056 103,026 -34,184 0.02% 726,955
2013-02-22 2013-02-20 7.098 137,210 +11,395 0.03% 973,938
2013-02-21 2013-02-19 7.193 125,815 +3,798 0.02% 904,980
2013-02-20 2013-02-18 7.277 122,017 +16,617 0.02% 887,941
2013-02-19 2013-02-15 7.119 105,400 +18,041 0.02% 750,366
2013-02-15 2013-02-08 6.845 87,359 +16,142 0.02% 598,008
2013-02-07 2013-02-05 6.814 71,217 -4,273 0.01% 485,259
2013-02-06 2013-02-04 6.993 75,490 +5,223 0.01% 527,890
2013-02-05 2013-02-01 7.014 70,267 +2,849 0.01% 492,846
2013-02-04 2013-01-31 7.077 67,418 -2,374 0.01% 477,123
2013-02-01 2013-01-30 7.077 69,792 +1,424 0.01% 493,924
2013-01-31 2013-01-29 6.993 68,368 +950 0.01% 478,087
2013-01-30 2013-01-28 6.835 67,418 +379 0.01% 460,793
2013-01-28 2013-01-24 7.140 67,039 -102,075 0.01% 478,677
2013-01-25 2013-01-23 7.393 169,114 -4,273 0.03% 1,250,266
2013-01-24 2013-01-22 7.814 173,387 -150,028 0.03% 1,354,896
2013-01-23 2013-01-21 7.993 323,415 +200,828 0.06% 2,585,161
2013-01-22 2013-01-18 7.741 122,587 +475 0.02% 948,893
2013-01-21 2013-01-17 7.635 122,112 +2,374 0.02% 932,356
2013-01-16 2013-01-14 7.877 119,738 -475 0.02% 943,234
2013-01-15 2013-01-11 7.793 120,213 +2,849 0.02% 936,847
2013-01-14 2013-01-10 7.772 117,364 -14,244 0.02% 912,172
2013-01-11 2013-01-09 7.877 131,608 -4,747 0.03% 1,036,739
2013-01-10 2013-01-08 7.793 136,355 -27,537 0.03% 1,062,646
2013-01-09 2013-01-07 7.846 163,892 +21,365 0.03% 1,285,878
2013-01-08 2013-01-04 7.783 142,527 -30,386 0.03% 1,109,244
2013-01-07 2013-01-03 7.814 172,913 -20,890 0.03% 1,351,192
2013-01-04 2013-01-02 6.803 193,803 +16,143 0.04% 1,318,495
2013-01-03 2012-12-31 6.487 177,660 -61,246 0.03% 1,152,540
2013-01-02 2012-12-27 6.477 238,906 -224,567 0.05% 1,547,347
2012-12-28 2012-12-24 6.393 463,473 -474 0.09% 2,962,776
2012-12-27 2012-12-20 6.308 463,947 -46,528 0.09% 2,926,718
2012-12-21 2012-12-19 6.477 510,475 +56,498 0.10% 3,306,246
2012-12-20 2012-12-18 6.161 453,977 -149,078 0.09% 2,796,890
2012-12-19 2012-12-17 6.098 603,055 +12,818 0.11% 3,677,233
2012-12-18 2012-12-14 5.971 590,237 +230,265 0.11% 3,524,481
2012-12-17 2012-12-13 5.877 359,972 -4,273 0.07% 2,115,381
2012-12-14 2012-12-12 5.961 364,245 +29,435 0.07% 2,171,179
2012-12-13 2012-12-11 5.792 334,810 -36,082 0.06% 1,939,308
2012-12-12 2012-12-10 5.792 370,892 +16,617 0.07% 2,148,304
2012-12-11 2012-12-07 5.824 354,275 -9,021 0.07% 2,063,247
2012-12-10 2012-12-06 5.729 363,296 +1,424 0.07% 2,081,350
2012-12-07 2012-12-05 5.898 361,872 +22,315 0.07% 2,134,168
2012-12-06 2012-12-04 5.855 339,557 -74,539 0.06% 1,988,260
2012-12-05 2012-12-03 5.855 414,096 +47,477 0.08% 2,424,719
2012-12-04 2012-11-30 5.866 366,619 +28,486 0.07% 2,150,581
2012-12-03 2012-11-29 5.887 338,133 -950 0.06% 1,990,605
2012-11-30 2012-11-28 5.877 339,083 -13,768 0.06% 1,992,626
2012-11-29 2012-11-27 6.034 352,851 +3,323 0.07% 2,129,274
2012-11-28 2012-11-26 6.045 349,528 -16,142 0.07% 2,112,903
2012-11-27 2012-11-23 6.066 365,670 -43,679 0.07% 2,218,183
2012-11-23 2012-11-21 6.034 409,349 +2,374 0.08% 2,470,211
2012-11-22 2012-11-20 6.108 406,975 -11,394 0.08% 2,485,887
2012-11-15 2012-11-13 6.329 418,369 +31,809 0.08% 2,648,010
2012-11-14 2012-11-12 6.371 386,560 -28,011 0.07% 2,462,963
2012-11-13 2012-11-09 6.393 414,571 +49,851 0.08% 2,650,167
2012-11-07 2012-11-05 6.192 364,720 -29,436 0.07% 2,258,513
2012-11-06 2012-11-02 6.256 394,156 +57,447 0.07% 2,465,700
2012-11-05 2012-11-01 5.950 336,709 -161,422 0.06% 2,003,497
2012-11-02 2012-10-31 5.803 498,131 +9,496 0.09% 2,890,552
2012-11-01 2012-10-30 5.845 488,635 +6,646 0.09% 2,856,033
2012-10-31 2012-10-29 5.887 481,989 +16,617 0.09% 2,837,491
2012-10-30 2012-10-26 6.056 465,372 -23,738 0.09% 2,818,083
2012-10-29 2012-10-25 6.140 489,110 +5,222 0.09% 3,003,037
2012-10-26 2012-10-24 6.235 483,888 +200,828 0.09% 3,016,839
2012-10-25 2012-10-22 6.182 283,060 -14,243 0.05% 1,749,856
2012-10-24 2012-10-19 6.140 297,303 +24,688 0.06% 1,825,381
2012-10-22 2012-10-18 6.203 272,615 -115,369 0.05% 1,691,027
2012-10-19 2012-10-17 6.066 387,984 -30,860 0.07% 2,353,542
2012-10-18 2012-10-16 6.108 418,844 +4,748 0.08% 2,558,385
2012-10-17 2012-10-15 6.847 414,096 +23,263 0.08% 2,835,344
2012-10-16 2012-10-12 6.803 390,833 +82,061 0.07% 2,658,739
2012-10-15 2012-10-11 6.614 308,772 -5,867 0.06% 2,042,342
2012-10-10 2012-10-08 6.858 314,639 -14,441 0.06% 2,157,841
2012-10-09 2012-10-05 6.803 329,080 +68,144 0.07% 2,238,649
2012-10-08 2012-10-04 6.714 260,936 -3,610 0.05% 1,751,954
2012-10-05 2012-10-03 6.637 264,546 +3,610 0.05% 1,755,675
2012-09-25 2012-09-21 6.814 260,936 -317,706 0.05% 1,777,974
2012-09-24 2012-09-20 6.803 578,642 +317,706 0.12% 3,936,357
2012-09-18 2012-09-14 6.714 260,936 -415,055 0.05% 1,751,954
2012-09-17 2012-09-13 6.648 675,991 -102,934 0.13% 4,493,744
2012-09-14 2012-09-12 6.648 778,925 -260,029 0.15% 5,178,012
2012-09-13 2012-09-11 6.637 1,038,954 -903 0.20% 6,895,080
2012-09-11 2012-09-07 6.736 1,039,857 +9,928 0.20% 7,004,762
2012-09-07 2012-09-05 6.858 1,029,929 -111,468 0.20% 7,063,405
2012-09-06 2012-09-04 6.991 1,141,397 -379,082 0.22% 7,979,621
2012-09-05 2012-09-03 7.058 1,520,479 +490,550 0.30% 10,730,897
2012-09-04 2012-08-31 6.770 1,029,929 -4,339,585 0.20% 6,972,117
2012-09-03 2012-08-30 8.808 5,369,514 +46,031 1.06% 47,295,334
2012-08-28 2012-08-24 9.129 5,323,483 -220,229 1.05% 48,600,336
2012-08-27 2012-08-23 9.118 5,543,712 -14,892 1.09% 50,549,479
2012-08-24 2012-08-22 9.550 5,558,604 +190,200 1.09% 53,087,123
2012-08-23 2012-08-21 9.440 5,368,404 +162,915 1.06% 50,675,842
2012-08-09 2012-08-07 8.875 5,205,489 +3,402 1.02% 46,196,624
2012-08-08 2012-08-06 8.797 5,202,087 +452 1.02% 45,762,980
2012-07-31 2012-07-27 8.021 5,201,635 -452 1.02% 41,724,835
2012-07-27 2012-07-25 7.966 5,202,087 -90,257 1.02% 41,440,281
2012-07-26 2012-07-24 7.889 5,292,344 -52,801 1.04% 41,748,824
2012-07-25 2012-07-23 7.789 5,345,145 +54,606 1.05% 41,632,357
2012-07-24 2012-07-20 8.033 5,290,539 -58,667 1.04% 42,496,593
2012-07-23 2012-07-19 7.922 5,349,206 +116,432 1.05% 42,375,180
2012-07-20 2012-07-18 8.066 5,232,774 +44,226 1.03% 42,206,520
2012-07-18 2012-07-16 8.177 5,188,548 -91,070 1.02% 42,424,662
2012-07-17 2012-07-13 8.254 5,279,618 +68,596 1.04% 43,578,769
2012-07-13 2012-07-11 8.564 5,211,022 +17,600 1.02% 44,629,147
2012-07-12 2012-07-10 8.498 5,193,422 -108,850 1.02% 44,133,174
2012-07-11 2012-07-09 8.587 5,302,272 +2,256 1.04% 45,528,138
2012-07-10 2012-07-06 8.797 5,300,016 +113,725 1.04% 46,624,466
2012-07-06 2012-07-04 9.085 5,186,291 -108,553 1.02% 47,118,008
2012-07-05 2012-07-03 9.085 5,294,844 +101,783 1.04% 48,104,223
2012-07-04 2012-06-29 8.919 5,193,061 +6,770 1.02% 46,316,474
2012-07-03 2012-06-28 8.974 5,186,291 -113,927 1.02% 46,543,398
2012-06-29 2012-06-27 9.856 5,300,218 +33,395 1.04% 52,237,491
2012-06-28 2012-06-26 10.051 5,266,823 +212,498 1.03% 52,935,649
2012-06-27 2012-06-25 9.948 5,054,325 -17,431 1.03% 50,277,963
2012-06-26 2012-06-22 9.993 5,071,756 -33,556 1.03% 50,684,121
2012-06-25 2012-06-21 10.303 5,105,312 -13,074 1.04% 52,601,005
2012-06-22 2012-06-20 10.085 5,118,386 -127,032 1.04% 51,619,920
2012-06-21 2012-06-19 9.993 5,245,418 +4,794 1.06% 52,419,596
2012-06-20 2012-06-18 9.993 5,240,624 -4,794 1.06% 52,371,688
2012-06-19 2012-06-15 10.246 5,245,418 -6,536 1.06% 53,743,628
2012-06-18 2012-06-14 9.970 5,251,954 -5,666 1.07% 52,364,397
2012-06-15 2012-06-13 9.902 5,257,620 +87,158 1.07% 52,058,950
2012-06-14 2012-06-12 9.936 5,170,462 -13,074 1.05% 51,373,915
2012-06-13 2012-06-11 9.879 5,183,536 +872 1.05% 51,206,452
2012-06-12 2012-06-08 9.213 5,182,664 -47,065 1.05% 47,748,971
2012-06-11 2012-06-07 8.846 5,229,729 -91,516 1.06% 46,262,487
2012-06-07 2012-06-05 8.410 5,321,245 +4,358 1.08% 44,752,020
2012-06-06 2012-06-04 8.249 5,316,887 -42,707 1.08% 43,861,324
2012-06-05 2012-06-01 8.662 5,359,594 +62,753 1.09% 46,427,389
2012-06-01 2012-05-30 8.605 5,296,841 -10,023 1.07% 45,579,926
2012-05-31 2012-05-29 8.662 5,306,864 +55,781 1.08% 45,970,616
2012-05-30 2012-05-28 8.754 5,251,083 -955,246 1.06% 45,969,400
2012-05-29 2012-05-25 8.858 6,206,329 -238,292 1.25% 54,972,756
2012-05-28 2012-05-24 8.720 6,444,621 +218,330 1.30% 56,196,128
2012-05-25 2012-05-23 8.422 6,226,291 -708,674 1.26% 52,434,954
2012-05-24 2012-05-22 8.077 6,934,965 +1,809,389 1.40% 56,016,033
2012-05-14 2012-05-10 13.080 5,125,576 -25,058 1.03% 67,041,380
2012-03-29 2012-03-27 13.080 5,150,634 +436 1.04% 67,369,133
2012-03-28 2012-03-26 13.195 5,150,198 -5,665 1.04% 67,954,337
2012-03-27 2012-03-23 13.080 5,155,863 -7,409 1.04% 67,437,527
2012-03-26 2012-03-22 13.470 5,163,272 +50,552 1.04% 69,548,620
2012-03-22 2012-03-20 13.676 5,112,720 -172,136 1.03% 69,923,584
2012-03-21 2012-03-19 13.585 5,284,856 +145,117 1.07% 71,792,698
2012-03-20 2012-03-16 13.585 5,139,739 +1,743 1.04% 69,821,341
2012-03-19 2012-03-15 13.676 5,137,996 +24,840 1.04% 70,269,269
2012-03-16 2012-03-14 13.768 5,113,156 -217 1.03% 70,398,873
2012-03-15 2012-03-13 13.998 5,113,373 -97,181 1.03% 71,575,225
2012-03-14 2012-03-12 13.814 5,210,554 +4,794 1.05% 71,978,999
2012-03-13 2012-03-09 13.952 5,205,760 +67,547 1.05% 72,629,513
2012-03-12 2012-03-08 13.768 5,138,213 -9,152 1.04% 70,743,862
2012-03-09 2012-03-07 13.768 5,147,365 -4,358 1.04% 70,869,869
2012-03-08 2012-03-06 14.227 5,151,723 +14,817 1.04% 73,294,199
2012-03-07 2012-03-05 14.594 5,136,906 -132,707 1.04% 74,969,419
2012-03-06 2012-03-02 14.663 5,269,613 +137,273 1.06% 77,268,947
2012-03-05 2012-03-01 14.158 5,132,340 +13,736 1.04% 72,665,120
2012-03-02 2012-02-29 14.158 5,118,604 -3,487 1.03% 72,470,642
2012-03-01 2012-02-28 14.135 5,122,091 -24,404 1.03% 72,402,475
2012-02-29 2012-02-27 14.066 5,146,495 -161,361 1.04% 72,393,145
2012-02-28 2012-02-24 14.434 5,307,856 -1,430 1.07% 76,611,716
2012-02-27 2012-02-23 14.434 5,309,286 -68,852 1.07% 76,632,356
2012-02-24 2012-02-22 14.824 5,378,138 -47,065 1.08% 79,724,145
2012-02-23 2012-02-21 14.571 5,425,203 +1,743 1.09% 79,052,413
2012-02-22 2012-02-20 14.870 5,423,460 -3,487 1.09% 80,644,891
2012-02-20 2012-02-16 14.388 5,426,947 +21,790 1.09% 78,081,569
2012-02-17 2012-02-15 14.548 5,405,157 -3,922 1.09% 78,636,284
2012-02-16 2012-02-14 14.411 5,409,079 -58 1.09% 77,948,611
2012-02-15 2012-02-13 14.204 5,409,137 +5,363 1.09% 76,832,337
2012-02-14 2012-02-10 14.181 5,403,774 -48,403 1.09% 76,632,159
2012-02-13 2012-02-09 14.480 5,452,177 -8,566 1.10% 78,945,016
2012-02-10 2012-02-08 14.135 5,460,743 -198,272 1.10% 77,189,435
2012-02-09 2012-02-07 14.021 5,659,015 +5,417 1.14% 79,342,790
2012-02-08 2012-02-06 14.847 5,653,598 +7,450 1.14% 83,937,227
2012-02-07 2012-02-03 15.329 5,646,148 +147,736 1.14% 86,547,421
2012-02-06 2012-02-02 15.352 5,498,412 -41,839 1.11% 84,409,010
2012-02-03 2012-02-01 14.732 5,540,251 -471 1.12% 81,618,739
2012-02-02 2012-01-31 14.571 5,540,722 -17,755 1.12% 80,735,678
2012-02-01 2012-01-30 14.548 5,558,477 +38,630 1.12% 80,866,842
2012-01-31 2012-01-27 14.525 5,519,847 -2,624 1.11% 80,178,174
2012-01-30 2012-01-26 14.502 5,522,471 -376,346 1.11% 80,089,565
2012-01-27 2012-01-20 14.273 5,898,817 -62,841 1.19% 84,193,918
2012-01-26 2012-01-19 14.250 5,961,658 -25,537 1.20% 84,954,047
2012-01-20 2012-01-18 13.929 5,987,195 +290,496 1.21% 83,394,519
2012-01-19 2012-01-17 14.066 5,696,699 +43,579 1.15% 80,132,586
2012-01-18 2012-01-16 13.699 5,653,120 +1,743 1.14% 77,444,030
2012-01-17 2012-01-13 14.044 5,651,377 -23,097 1.14% 79,365,382
2012-01-16 2012-01-12 14.457 5,674,474 +65,804 1.14% 82,033,562
2012-01-13 2012-01-11 14.021 5,608,670 -7,408 1.13% 78,636,923
2012-01-12 2012-01-10 13.768 5,616,078 +18,739 1.13% 77,323,195
2012-01-10 2012-01-06 13.195 5,597,339 -436 1.13% 73,854,144
2012-01-09 2012-01-05 13.585 5,597,775 -80,915 1.13% 76,043,580
2012-01-06 2012-01-04 13.676 5,678,690 +4,425 1.15% 77,664,014
2012-01-05 2012-01-03 13.699 5,674,265 +70,334 1.14% 77,733,703
2012-01-04 2011-12-30 13.470 5,603,931 +1,743 1.13% 75,484,241
2012-01-03 2011-12-29 13.447 5,602,188 -1,307 1.13% 75,332,210
2011-12-30 2011-12-28 13.768 5,603,495 +8,280 1.13% 77,149,950
2011-12-29 2011-12-23 13.860 5,595,215 -67,547 1.13% 77,549,523
2011-12-28 2011-12-22 13.676 5,662,762 +7,844 1.14% 77,446,176
2011-12-23 2011-12-21 13.676 5,654,918 -31,322 1.14% 77,338,899
2011-12-22 2011-12-20 13.722 5,686,240 -48,863 1.15% 78,028,235
2011-12-21 2011-12-19 13.562 5,735,103 +38,349 1.16% 77,777,524
2011-12-20 2011-12-16 13.906 5,696,754 +90,208 1.15% 79,218,297
2011-12-19 2011-12-15 13.975 5,606,546 -71,431 1.13% 78,349,836
2011-12-16 2011-12-14 14.755 5,677,977 +6,935 1.15% 83,778,005
2011-12-15 2011-12-13 14.732 5,671,042 -152,471 1.14% 83,545,546
2011-12-14 2011-12-12 14.893 5,823,513 +1,029,765 1.17% 86,727,167
2011-12-13 2011-12-09 14.755 4,793,748 -95,437 0.97% 70,731,291
2011-12-12 2011-12-08 15.145 4,889,185 +21,789 0.99% 74,046,719
2011-12-09 2011-12-07 15.948 4,867,396 +109,819 0.98% 77,625,944
2011-12-08 2011-12-06 16.155 4,757,577 +12,638 0.96% 76,857,083
2011-12-07 2011-12-05 16.912 4,744,939 -41,400 0.96% 80,246,026
2011-12-06 2011-12-02 16.201 4,786,339 -63,625 0.97% 77,541,387
2011-12-05 2011-12-01 16.453 4,849,964 -46,194 0.98% 79,796,360
2011-12-02 2011-11-30 15.833 4,896,158 +46,630 0.99% 77,522,885
2011-12-01 2011-11-29 15.512 4,849,528 -7,409 0.98% 75,226,625
2011-11-30 2011-11-28 14.296 4,856,937 +19,175 0.98% 69,434,598
2011-11-29 2011-11-25 14.273 4,837,762 -27,891 0.98% 69,049,461
2011-11-28 2011-11-24 14.342 4,865,653 -6,101 0.98% 69,782,506
2011-11-25 2011-11-23 14.388 4,871,754 -33,555 0.98% 70,093,590
2011-11-24 2011-11-22 14.434 4,905,309 -47,065 0.99% 70,801,495
2011-11-23 2011-11-21 14.480 4,952,374 -16,996 1.00% 71,708,098
2011-11-22 2011-11-18 14.480 4,969,370 +33,120 1.00% 71,954,193
2011-11-21 2011-11-17 14.938 4,936,250 -3,486 1.00% 73,740,070
2011-11-18 2011-11-16 14.525 4,939,736 +3,486 1.00% 71,751,810
2011-11-17 2011-11-15 14.617 4,936,250 +1,743 1.00% 72,154,262
2011-11-16 2011-11-14 14.525 4,934,507 -12,638 1.00% 71,675,856
2011-11-15 2011-11-11 13.998 4,947,145 -13,509 1.00% 69,248,423
2011-11-14 2011-11-10 14.594 4,960,654 +34,863 1.00% 72,397,149
2011-11-11 2011-11-09 15.374 4,925,791 -4,794 0.99% 75,731,437
2011-11-10 2011-11-08 15.810 4,930,585 -1,743 0.99% 77,954,840
2011-11-09 2011-11-07 15.581 4,932,328 +13,074 0.99% 76,850,578
2011-11-08 2011-11-04 15.948 4,919,254 -45,322 0.99% 78,452,983
2011-11-07 2011-11-03 15.558 4,964,576 -24,840 1.00% 77,239,111
2011-11-04 2011-11-02 15.742 4,989,416 +63,625 1.01% 78,541,509
2011-11-01 2011-10-28 17.640 4,925,791 +122,590 0.99% 86,891,845
2011-10-31 2011-10-27 16.772 4,803,201 -20,889 0.99% 80,560,472
2011-10-28 2011-10-26 16.092 4,824,090 +1,705 0.99% 77,629,130
2011-10-27 2011-10-25 16.233 4,822,385 -1,279 0.99% 78,280,425
2011-10-26 2011-10-24 16.115 4,823,664 -42,630 0.99% 77,735,426
2011-10-25 2011-10-21 15.318 4,866,294 -38,367 1.00% 74,541,259
2011-10-24 2011-10-20 15.388 4,904,661 -15,773 1.01% 75,474,116
2011-10-21 2011-10-19 15.294 4,920,434 -6,821 1.01% 75,255,147
2011-10-20 2011-10-18 15.365 4,927,255 -62,666 1.02% 75,706,216
2011-10-19 2011-10-17 15.717 4,989,921 -17,904 1.03% 78,424,846
2011-10-18 2011-10-14 15.975 5,007,825 -32,399 1.03% 79,998,428
2011-10-17 2011-10-13 16.303 5,040,224 -45,188 1.04% 82,171,240
2011-10-14 2011-10-12 15.787 5,085,412 -172,651 1.05% 80,283,520
2011-10-13 2011-10-11 15.646 5,258,063 -300,541 1.08% 82,269,114
2011-10-12 2011-10-10 14.731 5,558,604 +254,927 1.15% 81,886,174
2011-10-11 2011-10-07 14.896 5,303,677 -155,599 1.09% 79,001,619
2011-10-10 2011-10-06 14.989 5,459,276 +253,222 1.13% 81,831,612
2011-10-07 2011-10-04 14.380 5,206,054 +287,752 1.07% 74,860,779
2011-10-06 2011-10-03 14.286 4,918,302 -98,049 1.01% 70,261,543
2011-10-04 2011-09-30 14.122 5,016,351 +189,277 1.03% 70,838,541
2011-10-03 2011-09-28 13.371 4,827,074 -184,589 1.00% 64,542,237
2011-09-30 2011-09-27 12.128 5,011,663 +6,396 1.03% 60,779,567
2011-09-28 2011-09-26 11.447 5,005,267 +190,129 1.03% 57,297,051
2011-09-27 2011-09-23 11.729 4,815,138 +59,256 0.99% 56,476,002
2011-09-26 2011-09-22 13.183 4,755,882 -100,181 0.98% 62,697,841
2011-09-23 2011-09-21 13.559 4,856,063 -189,277 1.00% 65,841,141
2011-09-22 2011-09-20 13.324 5,045,340 +77,161 1.04% 67,223,942
2011-09-21 2011-09-19 13.113 4,968,179 +90,801 1.02% 65,146,973
2011-09-20 2011-09-16 14.028 4,877,378 +40,072 1.01% 68,418,382
2011-09-19 2011-09-15 13.817 4,837,306 +22,594 1.00% 66,835,016
2011-09-16 2011-09-14 13.230 4,814,712 -43,056 0.99% 63,699,294
2011-09-15 2011-09-12 13.465 4,857,768 -426 1.00% 65,408,451
2011-09-14 2011-09-09 13.957 4,858,194 +49,877 1.00% 67,807,388
2011-09-12 2011-09-08 14.309 4,808,317 +43,482 0.99% 68,803,119
2011-09-09 2011-09-07 14.333 4,764,835 +31,973 0.98% 68,292,699
2011-09-08 2011-09-06 13.863 4,732,862 -31,546 0.98% 65,614,001
2011-09-07 2011-09-05 14.473 4,764,408 -11,084 0.98% 68,957,151
2011-09-06 2011-09-02 14.755 4,775,492 +43,483 0.98% 70,461,838
2011-09-05 2011-09-01 15.341 4,732,009 -11,084 0.98% 72,595,301
2011-09-02 2011-08-31 15.013 4,743,093 -636,465 0.98% 71,207,676
2011-09-01 2011-08-30 14.896 5,379,558 -42,630 1.11% 80,131,914
2011-08-31 2011-08-29 14.614 5,422,188 +484,276 1.12% 79,240,611
2011-08-30 2011-08-26 15.482 4,937,912 -19,184 1.02% 76,449,118
2011-08-29 2011-08-25 16.890 4,957,096 +9,805 1.02% 83,723,047
2011-08-26 2011-08-24 16.678 4,947,291 -48,172 1.02% 82,512,977
2011-08-25 2011-08-23 16.350 4,995,463 -137,268 1.03% 81,675,862
2011-08-24 2011-08-22 15.693 5,132,731 -209,313 1.06% 80,548,938
2011-08-23 2011-08-19 16.960 5,342,044 -18,331 1.10% 90,600,576
2011-08-22 2011-08-18 17.593 5,360,375 +322,283 1.11% 94,306,502
2011-08-19 2011-08-17 17.570 5,038,092 +32,398 1.04% 88,518,309
2011-08-18 2011-08-16 17.898 5,005,694 -150,910 1.03% 89,592,991
2011-08-17 2011-08-15 17.523 5,156,604 +121,496 1.06% 90,358,619
2011-08-16 2011-08-12 17.359 5,035,108 -39,220 1.04% 87,402,873
2011-08-15 2011-08-11 17.124 5,074,328 -23,446 1.05% 86,893,361
2011-08-12 2011-08-10 17.429 5,097,774 +2,131 1.05% 88,849,419
2011-08-11 2011-08-09 16.655 5,095,643 -40,072 1.05% 84,867,721
2011-08-10 2011-08-08 17.171 5,135,715 +159,862 1.06% 88,185,503
2011-08-09 2011-08-05 17.546 4,975,853 +109,986 1.03% 87,308,060
2011-08-08 2011-08-04 18.508 4,865,867 -2,558 1.00% 90,058,029
2011-08-05 2011-08-03 18.508 4,868,425 -898,213 1.00% 90,105,373
2011-08-04 2011-08-02 19.165 5,766,638 -119,364 1.19% 110,517,218
2011-08-03 2011-08-01 19.517 5,886,002 -121,922 1.21% 114,875,901
2011-08-02 2011-07-29 19.306 6,007,924 +107,001 1.24% 115,987,040
2011-08-01 2011-07-28 20.056 5,900,923 +122,775 1.22% 118,350,817
2011-07-29 2011-07-27 20.033 5,778,148 -17,479 1.19% 115,752,860
2011-07-28 2011-07-26 20.479 5,795,627 -25,151 1.20% 118,686,103
2011-07-27 2011-07-25 20.572 5,820,778 +74,602 1.20% 119,747,327
2011-07-26 2011-07-22 21.159 5,746,176 +116,380 1.19% 121,582,386
2011-07-25 2011-07-21 19.869 5,629,796 -62,666 1.16% 111,856,511
2011-07-22 2011-07-20 19.704 5,692,462 +24,299 1.17% 112,166,876
2011-07-21 2011-07-19 18.672 5,668,163 +41,777 1.17% 105,837,750
2011-07-20 2011-07-18 19.329 5,626,386 -283,915 1.16% 108,753,173
2011-07-19 2011-07-15 19.470 5,910,301 -100,181 1.22% 115,072,856
2011-07-18 2011-07-14 19.470 6,010,482 +190,130 1.24% 117,023,368
2011-07-15 2011-07-13 19.376 5,820,352 -5,542 1.20% 112,775,431
2011-07-14 2011-07-12 18.719 5,825,894 +202,066 1.20% 109,056,277
2011-07-13 2011-07-11 18.696 5,623,828 -13,642 1.16% 105,141,835
2011-07-12 2011-07-08 18.766 5,637,470 -25,578 1.16% 105,793,608
2011-07-11 2011-07-07 18.883 5,663,048 -873,487 1.17% 106,937,819
2011-07-08 2011-07-06 18.790 6,536,535 +148,352 1.35% 122,818,929
2011-07-07 2011-07-05 21.346 6,388,183 -28,988 1.32% 136,365,321
2011-07-06 2011-07-04 21.558 6,417,171 +40,924 1.32% 138,338,902
2011-07-05 2011-06-30 21.581 6,376,247 -170,093 1.32% 137,606,250
2011-07-04 2011-06-29 21.675 6,546,340 +8,952 1.35% 141,891,287
2011-06-30 2011-06-28 22.050 6,537,388 +159,010 1.35% 144,150,885
2011-06-29 2011-06-27 21.581 6,378,378 +399,869 1.32% 137,652,239
2011-06-28 2011-06-24 21.088 5,978,509 -37,514 1.23% 126,077,555
2011-06-27 2011-06-23 21.042 6,016,023 +2,131 1.24% 126,586,424
2011-06-24 2011-06-22 20.995 6,013,892 -8,100 1.24% 126,259,440
2011-06-23 2011-06-21 20.924 6,021,992 -32,825 1.24% 126,005,711
2011-06-22 2011-06-20 20.784 6,054,817 +2,863,880 1.25% 125,840,357
2011-06-21 2011-06-17 21.229 3,190,937 -40,498 0.66% 67,741,063
2011-06-20 2011-06-16 21.346 3,231,435 -1,279 0.67% 68,979,814
2011-06-17 2011-06-15 21.135 3,232,714 +107,854 0.67% 68,324,628
2011-06-16 2011-06-14 21.534 3,124,860 -13,216 0.64% 67,291,227
2011-06-15 2011-06-13 22.121 3,138,076 -151,336 0.65% 69,416,122
2011-06-14 2011-06-10 22.261 3,289,412 -413,511 0.68% 73,226,737
2011-06-13 2011-06-09 22.402 3,702,923 -267,716 0.76% 82,953,221
2011-06-10 2011-06-08 22.449 3,970,639 +378,128 0.82% 89,136,903
2011-06-09 2011-06-07 23.223 3,592,511 +89,523 0.74% 83,429,281
2011-06-08 2011-06-03 23.340 3,502,988 -244,696 0.72% 81,761,138
2011-06-07 2011-06-02 23.340 3,747,684 +109,133 0.77% 87,472,441
2011-06-03 2011-06-01 23.434 3,638,551 +370,028 0.75% 85,266,641
2011-06-02 2011-05-31 23.411 3,268,523 -10,232 0.67% 76,518,648
2011-06-01 2011-05-30 22.989 3,278,755 -1,705 0.68% 75,373,771
2011-05-31 2011-05-27 22.707 3,280,460 -102,312 0.68% 74,489,542
2011-05-30 2011-05-26 22.848 3,382,772 +60,109 0.70% 77,288,857
2011-05-27 2011-05-25 22.754 3,322,663 +27,709 0.69% 75,603,731
2011-05-26 2011-05-24 22.730 3,294,954 -263,027 0.68% 74,895,950
2011-05-25 2011-05-23 22.754 3,557,981 -274,537 0.73% 80,958,147
2011-05-24 2011-05-20 22.848 3,832,518 +53,714 0.79% 87,564,558
2011-05-23 2011-05-19 23.680 3,778,804 -172,651 0.78% 89,481,184
2011-05-20 2011-05-18 24.513 3,951,455 -546,343 0.82% 96,860,909
2011-05-19 2011-05-17 24.810 4,497,798 +128,158 0.94% 111,591,287
2011-05-18 2011-05-16 25.048 4,369,640 +702,558 0.91% 109,451,581
2011-05-17 2011-05-13 25.108 3,667,082 +35,716 0.77% 92,071,954
2011-05-16 2011-05-12 24.929 3,631,366 -217,238 0.76% 90,527,042
2011-05-13 2011-05-11 25.584 3,848,604 +183,623 0.81% 98,461,391
2011-05-12 2011-05-09 24.870 3,664,981 +22,690 0.77% 91,146,982
2011-05-11 2011-05-06 24.513 3,642,291 -2,941 0.76% 89,282,459
2011-05-09 2011-05-05 24.513 3,645,232 -12,606 0.76% 89,354,551
2011-05-06 2011-05-04 25.286 3,657,838 +79,416 0.77% 92,492,748
2011-05-05 2011-05-03 25.286 3,578,422 -57,986 0.75% 90,484,621
2011-05-04 2011-04-29 25.465 3,636,408 -1,681 0.76% 92,599,930
2011-05-03 2011-04-28 25.346 3,638,089 +648,773 0.76% 92,209,826
2011-04-29 2011-04-27 25.167 2,989,316 +17,228 0.63% 75,232,671
2011-04-28 2011-04-26 24.989 2,972,088 -86,979 0.62% 74,268,600
2011-04-27 2011-04-21 25.286 3,059,067 -42,860 0.64% 77,352,117
2011-04-26 2011-04-20 25.048 3,101,927 -3,781 0.65% 77,697,663
2011-04-21 2011-04-19 24.513 3,105,708 +915,173 0.65% 76,129,350
2011-04-20 2011-04-18 24.513 2,190,535 -15,967 0.46% 53,695,971
2011-04-19 2011-04-15 25.167 2,206,502 +43,280 0.46% 55,531,445
2011-04-18 2011-04-14 24.572 2,163,222 +67,650 0.45% 53,155,160
2011-04-15 2011-04-13 24.632 2,095,572 -84,878 0.44% 51,617,529
2011-04-14 2011-04-12 25.167 2,180,450 +10,505 0.46% 54,875,790
2011-04-13 2011-04-11 25.465 2,169,945 +90,341 0.45% 55,256,934
2011-04-12 2011-04-08 25.108 2,079,604 -40,759 0.44% 52,214,050
2011-04-11 2011-04-07 23.977 2,120,363 +81,937 0.44% 50,840,469
2011-04-08 2011-04-06 24.037 2,038,426 +30,254 0.43% 48,997,125
2011-04-07 2011-04-04 23.061 2,008,172 +31,934 0.42% 46,310,446
2011-04-06 2011-04-01 21.871 1,976,238 -24,791 0.41% 43,222,416
2011-04-04 2011-03-31 21.347 2,001,029 -81,517 0.42% 42,716,937
2011-04-01 2011-03-30 21.800 2,082,546 +10,505 0.44% 45,398,798
2011-03-31 2011-03-29 21.728 2,072,041 -10,505 0.43% 45,021,856
2011-03-30 2011-03-28 21.847 2,082,546 +60,508 0.44% 45,497,922
2011-03-29 2011-03-25 21.585 2,022,038 -203,372 0.42% 43,646,646
2011-03-28 2011-03-24 21.157 2,225,410 -21,430 0.47% 47,083,211
2011-03-25 2011-03-23 21.466 2,246,840 +6,303 0.47% 48,231,744
2011-03-24 2011-03-22 21.300 2,240,537 -75,214 0.47% 47,723,186
2011-03-23 2011-03-21 21.419 2,315,751 +396,239 0.48% 49,600,796
2011-03-22 2011-03-18 21.371 1,919,512 +3,362 0.40% 41,022,436
2011-03-21 2011-03-17 20.872 1,916,150 -3,362 0.40% 39,992,944
2011-03-18 2011-03-16 21.466 1,919,512 +5,883 0.40% 41,205,164
2011-03-17 2011-03-15 21.681 1,913,629 -33,616 0.40% 41,488,755
2011-03-16 2011-03-14 22.299 1,947,245 +4,623 0.41% 43,422,464
2011-03-15 2011-03-11 22.466 1,942,622 -4,202 0.41% 43,642,998
2011-03-14 2011-03-10 23.394 1,946,824 +2,101 0.41% 45,544,348
2011-03-11 2011-03-09 22.990 1,944,723 +5,042 0.41% 44,708,403
2011-03-10 2011-03-08 22.728 1,939,681 -3,362 0.41% 44,084,707
2011-03-09 2011-03-07 22.680 1,943,043 -10,925 0.41% 44,068,634
2011-03-08 2011-03-04 23.013 1,953,968 -11,765 0.41% 44,967,444
2011-03-07 2011-03-03 22.537 1,965,733 -55,885 0.41% 44,302,556
2011-03-04 2011-03-02 23.442 2,021,618 -671,464 0.42% 47,390,316
2011-03-03 2011-03-01 22.347 2,693,082 +4,420 0.56% 60,182,392
2011-03-02 2011-02-28 22.085 2,688,662 +165,975 0.56% 59,379,763
2011-03-01 2011-02-25 21.990 2,522,687 +32,354 0.53% 55,474,017
2011-02-28 2011-02-24 22.299 2,490,333 -139,082 0.52% 55,533,020
2011-02-25 2011-02-23 22.966 2,629,415 -227,743 0.55% 60,386,621
2011-02-24 2011-02-22 23.977 2,857,158 +25,211 0.60% 68,506,785
2011-02-23 2011-02-21 24.394 2,831,947 -34,666 0.59% 69,081,739
2011-02-22 2011-02-18 24.096 2,866,613 -4,202 0.60% 69,074,599
2011-02-21 2011-02-17 24.037 2,870,815 -1,645,674 0.60% 69,005,047
2011-02-18 2011-02-16 23.561 4,516,489 +375,432 0.95% 106,411,957
2011-02-17 2011-02-15 23.727 4,141,057 +42,860 0.87% 98,256,354
2011-02-16 2011-02-14 23.799 4,098,197 +83,197 0.86% 97,531,995
2011-02-15 2011-02-11 23.561 4,015,000 -840 0.84% 94,596,490
2011-02-14 2011-02-10 23.751 4,015,840 +877,357 0.84% 95,380,857
2011-02-11 2011-02-09 25.227 3,138,483 +231,524 0.66% 79,173,514
2011-02-10 2011-02-08 25.524 2,906,959 +277,326 0.61% 74,197,707
2011-02-09 2011-02-07 26.238 2,629,633 +53,784 0.55% 68,996,652
2011-02-08 2011-02-02 26.476 2,575,849 -72,693 0.54% 68,198,480
2011-02-07 2011-01-31 25.524 2,648,542 -30,253 0.55% 67,601,828
2011-02-01 2011-01-28 25.881 2,678,795 -44,961 0.56% 69,330,291
2011-01-31 2011-01-27 26.119 2,723,756 +63,869 0.57% 71,142,153
2011-01-28 2011-01-26 25.762 2,659,887 -25,968 0.56% 68,524,420
2011-01-27 2011-01-25 25.405 2,685,855 -840 0.56% 68,234,612
2011-01-26 2011-01-24 25.762 2,686,695 +19,329 0.56% 69,215,052
2011-01-25 2011-01-21 25.584 2,667,366 -50,087 0.56% 68,240,995
2011-01-24 2011-01-20 25.762 2,717,453 -13,026 0.57% 70,007,444
2011-01-21 2011-01-19 25.762 2,730,479 -19,665 0.57% 70,343,022
2011-01-20 2011-01-18 25.524 2,750,144 +179,422 0.58% 70,195,135
2011-01-19 2011-01-17 25.643 2,570,722 -253,459 0.54% 65,921,438
2011-01-18 2011-01-14 25.643 2,824,181 -16,388 0.59% 72,420,928
2011-01-17 2011-01-13 26.000 2,840,569 -7,563 0.60% 73,855,198
2011-01-14 2011-01-12 25.643 2,848,132 +3,782 0.60% 73,035,107
2011-01-13 2011-01-11 25.048 2,844,350 -203,372 0.60% 71,245,825
2011-01-12 2011-01-10 24.870 3,047,722 +36,556 0.64% 75,795,935
2011-01-11 2011-01-07 25.643 3,011,166 -200,850 0.63% 77,215,814
2011-01-10 2011-01-06 26.179 3,212,016 +13,025 0.67% 84,086,188
2011-01-07 2011-01-05 25.108 3,198,991 -109,874 0.67% 80,319,270
2011-01-06 2011-01-04 24.989 3,308,865 -333,426 0.69% 82,684,218
2011-01-05 2011-01-03 25.524 3,642,291 -85,719 0.76% 92,966,444
2011-01-04 2010-12-31 25.524 3,728,010 +172,278 0.78% 95,154,350
2011-01-03 2010-12-29 24.453 3,555,732 +71,012 0.74% 86,949,107
2010-12-30 2010-12-28 23.977 3,484,720 -59,667 0.73% 83,553,995
2010-12-29 2010-12-24 24.394 3,544,387 -385,314 0.74% 86,460,806
2010-12-28 2010-12-22 24.394 3,929,701 +58,406 0.82% 95,860,050
2010-12-23 2010-12-21 24.096 3,871,295 -13,866 0.81% 93,283,660
2010-12-22 2010-12-20 24.334 3,885,161 -50,423 0.81% 94,542,398
2010-12-21 2010-12-17 25.465 3,935,584 -12,605 0.83% 100,218,348
2010-12-20 2010-12-16 24.096 3,948,189 +25,631 0.83% 95,136,516
2010-12-17 2010-12-15 25.524 3,922,558 -75,634 0.82% 100,120,026
2010-12-16 2010-12-14 25.643 3,998,192 +39,078 0.84% 102,526,280
2010-12-15 2010-12-13 26.119 3,959,114 -7,341 0.83% 103,408,637
2010-12-14 2010-12-10 26.179 3,966,455 +41,599 0.83% 103,836,369
2010-12-13 2010-12-09 26.893 3,924,856 -16,808 0.82% 105,549,565
2010-12-10 2010-12-08 27.309 3,941,664 +8,404 0.83% 107,643,193
2010-12-09 2010-12-07 27.309 3,933,260 -16,165 0.82% 107,413,688
2010-12-08 2010-12-06 26.357 3,949,425 -26,694 0.83% 104,095,483
2010-12-07 2010-12-03 27.428 3,976,119 +13,643 0.83% 109,057,261
2010-12-06 2010-12-02 28.083 3,962,476 +24,371 0.83% 111,276,365
2010-12-03 2010-12-01 27.845 3,938,105 -30,253 0.83% 109,654,745
2010-12-02 2010-11-30 28.559 3,968,358 +8,403 0.83% 113,330,386
2010-12-01 2010-11-29 27.428 3,959,955 -203,792 0.83% 108,613,913
2010-11-30 2010-11-26 26.298 4,163,747 -118,073 0.87% 109,496,664
2010-11-29 2010-11-25 27.964 4,281,820 +78,995 0.90% 119,734,843
2010-11-26 2010-11-24 27.369 4,202,825 -36,354 0.88% 115,025,313
2010-11-25 2010-11-23 26.893 4,239,179 -38,439 0.89% 114,002,526
2010-11-24 2010-11-22 26.774 4,277,618 -24,792 0.90% 114,527,241
2010-11-23 2010-11-19 25.167 4,302,410 +7,144 0.90% 108,279,551
2010-11-22 2010-11-18 24.394 4,295,266 -17,732 0.90% 104,777,542
2010-11-19 2010-11-17 23.918 4,312,998 +37,397 0.91% 103,157,212
2010-11-18 2010-11-16 25.405 4,275,601 +43,363 0.90% 108,622,384
2010-11-17 2010-11-15 25.941 4,232,238 -93,282 0.89% 109,786,985
2010-11-16 2010-11-12 25.941 4,325,520 -20,169 0.91% 112,206,780
2010-11-15 2010-11-11 25.465 4,345,689 +226,062 0.91% 110,661,537
2010-11-12 2010-11-10 27.369 4,119,627 +68,911 0.86% 112,748,303
2010-11-11 2010-11-09 26.476 4,050,716 -129,418 0.85% 107,247,232
2010-11-10 2010-11-08 26.536 4,180,134 -53,364 0.88% 110,922,423
2010-11-09 2010-11-05 25.405 4,233,498 -9,665 0.89% 107,552,750
2010-11-08 2010-11-04 23.977 4,243,163 -190,346 0.89% 101,739,371
2010-11-05 2010-11-03 23.858 4,433,509 +129,839 0.93% 105,775,784
2010-11-04 2010-11-02 22.585 4,303,670 +254,215 0.90% 97,198,475
2010-11-03 2010-11-01 22.133 4,049,455 -11,345 0.85% 89,625,956
2010-11-02 2010-10-29 22.323 4,060,800 +2,521 0.85% 90,650,189
2010-11-01 2010-10-28 22.793 4,058,279 -7,564 0.85% 92,500,875
2010-10-29 2010-10-27 22.600 4,065,843 +123,825 0.85% 91,887,083
2010-10-28 2010-10-26 23.204 3,942,018 -414 0.84% 91,470,717
2010-10-27 2010-10-25 23.542 3,942,432 +67,850 0.84% 92,814,411
2010-10-26 2010-10-22 23.591 3,874,582 +3,310 0.83% 91,404,362
2010-10-25 2010-10-21 23.784 3,871,272 -11,998 0.83% 92,074,853
2010-10-22 2010-10-20 23.784 3,883,270 +347,112 0.83% 92,360,215
2010-10-21 2010-10-19 23.615 3,536,158 +304,913 0.75% 83,506,152
2010-10-20 2010-10-18 23.422 3,231,245 +57,093 0.69% 75,680,835
2010-10-19 2010-10-15 23.881 3,174,152 -32,085 0.68% 75,801,345
2010-10-18 2010-10-14 24.292 3,206,237 +9,744 0.68% 77,885,019
2010-10-15 2010-10-13 24.473 3,196,493 +60,817 0.68% 78,227,786
2010-10-14 2010-10-12 23.978 3,135,676 -81,441 0.67% 75,185,675
2010-10-13 2010-10-11 24.594 3,217,117 +21,514 0.69% 79,121,319
2010-10-12 2010-10-08 24.413 3,195,603 -284,227 0.68% 78,012,903
2010-10-11 2010-10-07 24.956 3,479,830 +210,171 0.74% 86,844,103
2010-10-08 2010-10-06 25.561 3,269,659 -32,270 0.70% 83,574,750
2010-10-07 2010-10-05 25.500 3,301,929 -414 0.70% 84,200,067
2010-10-06 2010-10-04 25.198 3,302,343 +33,925 0.70% 83,212,868
2010-10-05 2010-09-30 25.923 3,268,418 -6,206 0.70% 84,728,036
2010-10-04 2010-09-29 24.715 3,274,624 +6,206 0.70% 80,931,391
2010-09-30 2010-09-28 24.231 3,268,418 -15,370 0.70% 79,198,001
2010-09-29 2010-09-27 24.836 3,283,788 +235,821 0.70% 81,554,737
2010-09-28 2010-09-24 23.953 3,047,967 +345,871 0.65% 73,008,960
2010-09-27 2010-09-22 24.074 2,702,096 +580,451 0.58% 65,050,758
2010-09-24 2010-09-21 23.518 2,121,645 -4,137 0.45% 49,897,387
2010-09-22 2010-09-20 24.074 2,125,782 +2,482 0.45% 51,176,468
2010-09-21 2010-09-17 23.567 2,123,300 -5,378 0.45% 50,038,954
2010-09-20 2010-09-16 23.470 2,128,678 -2,483 0.45% 49,959,887
2010-09-17 2010-09-15 23.567 2,131,161 -91,309 0.45% 50,224,211
2010-09-16 2010-09-14 23.567 2,222,470 -7,033 0.47% 52,376,053
2010-09-15 2010-09-13 23.808 2,229,503 +36,408 0.48% 53,080,687
2010-09-14 2010-09-10 24.352 2,193,095 -21,100 0.47% 53,406,577
2010-09-13 2010-09-09 23.905 2,214,195 +91,846 0.47% 52,930,306
2010-09-10 2010-09-08 24.147 2,122,349 -14,067 0.45% 51,247,719
2010-09-09 2010-09-07 23.663 2,136,416 -10,343 0.46% 50,554,610
2010-09-08 2010-09-06 23.301 2,146,759 +10,757 0.46% 50,021,023
2010-09-07 2010-09-03 22.986 2,136,002 -5,792 0.46% 49,099,200
2010-09-06 2010-09-02 23.325 2,141,794 -147,848 0.46% 49,957,104
2010-09-03 2010-09-01 23.494 2,289,642 -67,850 0.49% 53,793,041
2010-09-02 2010-08-31 22.938 2,357,492 -1,688,511 0.50% 54,076,514
2010-09-01 2010-08-30 22.624 4,046,003 +1,171,657 0.86% 91,536,499
2010-08-31 2010-08-27 23.083 2,874,346 -239,545 0.61% 66,349,043
2010-08-30 2010-08-26 25.682 3,113,891 +151,009 0.66% 79,969,539
2010-08-27 2010-08-25 26.165 2,962,882 +6,057 0.63% 77,523,703
2010-08-26 2010-08-24 26.709 2,956,825 +11,584 0.63% 78,973,275
2010-08-25 2010-08-23 26.588 2,945,241 -1,241 0.63% 78,307,935
2010-08-24 2010-08-20 26.346 2,946,482 +2,483 0.63% 77,628,740
2010-08-23 2010-08-19 25.984 2,943,999 -1,304 0.63% 76,495,937
2010-08-20 2010-08-18 25.923 2,945,303 +828 0.63% 76,351,844
2010-08-19 2010-08-17 25.319 2,944,475 +476 0.63% 74,551,116
2010-08-18 2010-08-16 25.198 2,943,999 -44,682 0.63% 74,183,269
2010-08-17 2010-08-13 25.198 2,988,681 -8,688 0.64% 75,309,172
2010-08-16 2010-08-12 25.198 2,997,369 +7,323 0.64% 75,528,093
2010-08-13 2010-08-11 24.715 2,990,046 -4,551 0.64% 73,898,127
2010-08-12 2010-08-10 24.715 2,994,597 -5,792 0.64% 74,010,604
2010-08-11 2010-08-09 24.775 3,000,389 +36,821 0.64% 74,335,057
2010-08-10 2010-08-06 24.292 2,963,568 -1,241 0.63% 71,990,171
2010-08-09 2010-08-05 24.654 2,964,809 -82,744 0.63% 73,095,247
2010-08-06 2010-08-04 24.956 3,047,553 -32,684 0.65% 76,056,016
2010-08-05 2010-08-03 25.561 3,080,237 +465,023 0.66% 78,732,992
2010-08-04 2010-08-02 24.896 2,615,214 +127,840 0.56% 65,108,352
2010-08-03 2010-07-30 24.147 2,487,374 +420,995 0.53% 60,061,867
2010-08-02 2010-07-29 23.687 2,066,379 -38,890 0.44% 48,947,251
2010-07-30 2010-07-28 23.639 2,105,269 -627,740 0.45% 49,766,683
2010-07-29 2010-07-27 23.567 2,733,009 +502,796 0.58% 64,407,720
2010-07-28 2010-07-26 23.929 2,230,213 -14,894 0.48% 53,367,122
2010-07-27 2010-07-23 24.171 2,245,107 +605,688 0.48% 54,266,185
2010-07-26 2010-07-22 24.594 1,639,419 +7,861 0.35% 40,319,638
2010-07-23 2010-07-21 25.138 1,631,558 -203,965 0.35% 41,013,620
2010-07-21 2010-07-19 24.956 1,835,523 -308,877 0.39% 45,808,085
2010-07-20 2010-07-16 25.259 2,144,400 +251,129 0.46% 54,164,450
2010-07-19 2010-07-15 25.923 1,893,271 -8,274 0.40% 49,079,749
2010-07-16 2010-07-14 26.286 1,901,545 -599,482 0.41% 49,983,668
2010-07-15 2010-07-13 25.138 2,501,027 +74,883 0.53% 62,870,073
2010-07-14 2010-07-12 25.017 2,426,144 -2,482 0.52% 60,694,477
2010-07-13 2010-07-09 25.379 2,428,626 -79,021 0.52% 61,637,098
2010-07-12 2010-07-08 24.074 2,507,647 -827 0.54% 60,369,557
2010-07-09 2010-07-07 23.494 2,508,474 +417,989 0.54% 58,934,298
2010-07-08 2010-07-06 23.132 2,090,485 +181,906 0.45% 48,356,097
2010-07-07 2010-07-05 23.567 1,908,579 -248,232 0.41% 44,978,711
2010-07-06 2010-07-02 23.832 2,156,811 -743,871 0.46% 51,402,146
2010-07-05 2010-06-30 24.171 2,900,682 +979,278 0.62% 70,112,002
2010-07-02 2010-06-29 23.615 1,921,404 -10,052 0.41% 45,373,836
2010-06-30 2010-06-28 23.615 1,931,456 +16,135 0.41% 45,611,214
2010-06-29 2010-06-25 23.615 1,915,321 -68,740 0.41% 45,230,187
2010-06-28 2010-06-24 23.736 1,984,061 +44,805 0.42% 47,093,260
2010-06-25 2010-06-23 24.352 1,939,256 -1,655 0.41% 47,225,052
2010-06-24 2010-06-22 24.473 1,940,911 +30,264 0.41% 47,499,922
2010-06-17 2010-06-14 23.349 1,910,647 -49,233 0.41% 44,611,809
2010-06-15 2010-06-11 22.745 1,959,880 +23,582 0.42% 44,577,053
2010-06-14 2010-06-10 22.672 1,936,298 +1,241 0.41% 43,900,279
2010-06-11 2010-06-09 21.971 1,935,057 -413 0.41% 42,515,755
2010-06-10 2010-06-08 22.092 1,935,470 -5,379 0.41% 42,758,739
2010-06-09 2010-06-07 21.778 1,940,849 +47,992 0.41% 42,267,717
2010-06-08 2010-06-04 22.479 1,892,857 -23,582 0.40% 42,549,357
2010-06-07 2010-06-03 22.020 1,916,439 +145,216 0.41% 42,199,337
2010-06-04 2010-06-02 22.020 1,771,223 -33,924 0.38% 39,001,730
2010-06-03 2010-06-01 22.721 1,805,147 +86,467 0.39% 41,014,052
2010-06-02 2010-05-31 22.721 1,718,680 -2,068 0.37% 39,049,468
2010-06-01 2010-05-28 22.576 1,720,748 -29,302 0.37% 38,846,903
2010-05-31 2010-05-27 22.358 1,750,050 -368,625 0.37% 39,127,711
2010-05-28 2010-05-26 20.932 2,118,675 +468,332 0.45% 44,348,045
2010-05-27 2010-05-25 20.521 1,650,343 -414 0.35% 33,866,799
2010-05-26 2010-05-24 21.029 1,650,757 -24,409 0.35% 34,713,200
2010-05-25 2010-05-20 20.400 1,675,166 +66,195 0.36% 34,173,743
2010-05-24 2010-05-19 21.365 1,608,971 +34,339 0.34% 34,376,025
2010-05-20 2010-05-18 21.832 1,574,632 +24,805 0.34% 34,377,083
2010-05-19 2010-05-17 22.077 1,549,827 -35,426 0.34% 34,216,147
2010-05-18 2010-05-14 22.814 1,585,253 +32,983 0.34% 36,166,168
2010-05-17 2010-05-13 23.330 1,552,270 -407 0.34% 36,214,214
2010-05-14 2010-05-12 23.723 1,552,677 -2,850 0.34% 36,833,793
2010-05-13 2010-05-11 23.182 1,555,527 -234,297 0.34% 36,060,998
2010-05-12 2010-05-10 22.249 1,789,824 -381,061 0.39% 39,822,335
2010-05-10 2010-05-06 22.004 2,170,885 +532,216 0.47% 47,767,556
2010-05-07 2010-05-05 22.397 1,638,669 +5,146 0.36% 36,700,693
2010-05-06 2010-05-04 23.330 1,633,523 +3,665 0.35% 38,109,834
2010-05-05 2010-05-03 23.133 1,629,858 -690,878 0.35% 37,704,125
2010-05-04 2010-04-30 23.747 2,320,736 +65,560 0.50% 55,111,268
2010-05-03 2010-04-29 23.649 2,255,176 -269,162 0.49% 53,332,866
2010-04-30 2010-04-28 23.428 2,524,338 +399,060 0.55% 59,140,375
2010-04-29 2010-04-27 24.042 2,125,278 +407 0.46% 51,095,968
2010-04-28 2010-04-26 24.533 2,124,871 -23,210 0.46% 52,129,823
2010-04-27 2010-04-23 25.172 2,148,081 +478,464 0.47% 54,070,790
2010-04-23 2010-04-21 24.619 1,669,617 +54,565 0.36% 41,104,506
2010-04-22 2010-04-20 24.558 1,615,052 +108,724 0.35% 39,662,008
2010-04-20 2010-04-16 23.575 1,506,328 -51,715 0.33% 35,512,314
2010-04-19 2010-04-15 24.681 1,558,043 -34,205 0.34% 38,453,307
2010-04-16 2010-04-14 24.803 1,592,248 -181,206 0.35% 39,493,014
2010-04-15 2010-04-13 25.172 1,773,454 -57,823 0.39% 44,640,802
2010-04-14 2010-04-12 25.417 1,831,277 -2,850 0.40% 46,546,023
2010-04-13 2010-04-09 25.417 1,834,127 -20,360 0.40% 46,618,463
2010-04-12 2010-04-08 24.803 1,854,487 +24,025 0.40% 45,997,408
2010-04-09 2010-04-07 24.803 1,830,462 +247,579 0.40% 45,401,509
2010-04-08 2010-04-01 24.742 1,582,883 +128,270 0.34% 39,163,551
2010-04-07 2010-03-31 24.189 1,454,613 +104,244 0.32% 35,186,161
2010-04-01 2010-03-30 25.110 1,350,369 -506,562 0.29% 33,908,140
2010-03-30 2010-03-26 25.970 1,856,931 +291,965 0.40% 48,224,123
2010-03-29 2010-03-25 25.908 1,564,966 -9,772 0.34% 40,545,771
2010-03-26 2010-03-24 27.014 1,574,738 -208,489 0.34% 42,539,187
2010-03-25 2010-03-23 26.400 1,783,227 -464,619 0.39% 47,076,405
2010-03-24 2010-03-22 25.970 2,247,846 -95,286 0.49% 58,376,106
2010-03-23 2010-03-19 26.277 2,343,132 +95,286 0.51% 61,569,939
2010-03-17 2010-03-15 25.110 2,247,846 -8,959 0.49% 56,444,036
2010-03-16 2010-03-12 24.865 2,256,805 -32,576 0.49% 56,114,779
2010-03-15 2010-03-11 26.031 2,289,381 -83,070 0.50% 59,595,317
2010-03-12 2010-03-10 24.533 2,372,451 -41,127 0.52% 58,203,745
2010-03-11 2010-03-09 24.042 2,413,578 -12,624 0.52% 58,027,281
2010-03-10 2010-03-08 23.821 2,426,202 +3,258 0.53% 57,794,550
2010-03-09 2010-03-05 23.281 2,422,944 -236,993 0.53% 56,407,897
2010-03-08 2010-03-04 23.109 2,659,937 +5,294 0.58% 61,468,012
2010-03-05 2010-03-03 24.165 2,654,643 +180,799 0.58% 64,148,930
2010-03-04 2010-03-02 24.558 2,473,844 +177,133 0.54% 60,751,989
2010-03-03 2010-03-01 24.410 2,296,711 -5,293 0.50% 56,063,593
2010-03-02 2010-02-26 23.502 2,302,004 +33,797 0.50% 54,101,114
2010-03-01 2010-02-25 23.182 2,268,207 +161,660 0.49% 52,582,699
2010-02-26 2010-02-24 23.846 2,106,547 +214,597 0.46% 50,231,781
2010-02-25 2010-02-23 24.484 1,891,950 -111,167 0.41% 46,322,608
2010-02-24 2010-02-22 25.786 2,003,117 +294,001 0.44% 51,651,604
2010-02-23 2010-02-19 25.908 1,709,116 +2,443 0.37% 44,280,467
2010-02-22 2010-02-18 25.847 1,706,673 -7,329 0.37% 44,112,393
2010-02-19 2010-02-17 26.522 1,714,002 -2,036 0.37% 45,459,355
2010-02-18 2010-02-12 26.891 1,716,038 -103,430 0.37% 46,145,485
2010-02-17 2010-02-11 26.400 1,819,468 -45,607 0.40% 48,033,151
2010-02-12 2010-02-10 25.540 1,865,075 -168,175 0.41% 47,634,086
2010-02-11 2010-02-09 25.417 2,033,250 -45,200 0.44% 51,679,621
2010-02-10 2010-02-08 26.338 2,078,450 +357,933 0.45% 54,742,556
2010-02-09 2010-02-05 25.786 1,720,517 +13,844 0.37% 44,364,589
2010-02-05 2010-02-03 27.689 1,706,673 -20,767 0.37% 47,255,794
2010-02-04 2010-02-02 26.461 1,727,440 -165,047 0.38% 45,709,708
2010-02-03 2010-02-01 26.031 1,892,487 +326 0.41% 49,263,693
2010-02-02 2010-01-29 25.724 1,892,161 +162,067 0.41% 48,674,367
2010-02-01 2010-01-28 25.970 1,730,094 +74,518 0.38% 44,930,191
2010-01-29 2010-01-27 25.663 1,655,576 -51,715 0.36% 42,486,759
2010-01-28 2010-01-26 26.154 1,707,291 -36,241 0.37% 44,652,456
2010-01-27 2010-01-25 26.952 1,743,532 +1,715,353 0.38% 46,991,861
2010-01-26 2010-01-22 26.277 28,179 +5,294 0.01% 740,453
2010-01-25 2010-01-21 27.873 22,885 -814 0.00% 637,874
2010-01-22 2010-01-20 29.162 23,699 -2,362 0.01% 691,117
2010-01-21 2010-01-19 28.855 26,061 +2,036 0.01% 751,999
2010-01-20 2010-01-18 29.285 24,025 +1,629 0.01% 703,574
2010-01-18 2010-01-14 30.943 22,396 +326 0.00% 692,994
2010-01-15 2010-01-13 30.452 22,070 -408 0.00% 672,066
2010-01-14 2010-01-12 32.048 22,478 +4,887 0.00% 720,371
2010-01-13 2010-01-11 32.478 17,591 -3,665 0.00% 571,313
2010-01-12 2010-01-08 30.513 21,256 +5,701 0.00% 648,584
2010-01-11 2010-01-07 29.040 15,555 -407 0.00% 451,710
2010-01-08 2010-01-06 30.206 15,962 -3,665 0.00% 482,148
2010-01-07 2010-01-05 30.943 19,627 +4,886 0.00% 607,313
2010-01-06 2010-01-04 30.083 14,741 -2,850 0.00% 443,457
2010-01-05 2009-12-31 29.592 17,591 -2,036 0.00% 520,554
2010-01-04 2009-12-29 29.899 19,627 +1,629 0.00% 586,828
2009-12-30 2009-12-28 29.346 17,998 +2,036 0.00% 528,178
2009-12-23 2009-12-21 29.754 15,962 -3,437 0.00% 474,936
2009-12-21 2009-12-17 29.940 19,399 +4,830 0.00% 580,816
2009-12-18 2009-12-16 31.059 14,569 -3,220 0.00% 452,493
2009-12-16 2009-12-14 29.878 17,789 -4,025 0.00% 531,506
2009-12-15 2009-12-11 29.133 21,814 +4,830 0.00% 635,507
2009-12-14 2009-12-10 30.313 16,984 +402 0.00% 514,839
2009-12-11 2009-12-09 31.866 16,582 -3,622 0.00% 528,404
2009-12-09 2009-12-07 30.872 20,204 +3,220 0.00% 623,743
2009-12-07 2009-12-03 27.269 16,984 +402 0.00% 463,144
2009-12-01 2009-11-27 25.282 16,582 -4,024 0.00% 419,221
2009-11-30 2009-11-26 26.462 20,606 -403 0.00% 545,274
2009-11-27 2009-11-25 26.400 21,009 +403 0.00% 554,634
2009-11-25 2009-11-23 25.530 20,606 -2,415 0.00% 526,075
2009-11-24 2009-11-20 25.344 23,021 +1,207 0.01% 583,440
2009-11-23 2009-11-19 25.095 21,814 +4,830 0.00% 547,430
2009-11-20 2009-11-18 25.779 16,984 -402 0.00% 437,824
2009-11-19 2009-11-17 25.841 17,386 -1,208 0.00% 449,267
2009-11-18 2009-11-16 25.717 18,594 -3,622 0.00% 478,173
2009-11-17 2009-11-13 24.822 22,216 -10,867 0.00% 551,446
2009-11-16 2009-11-12 25.220 33,083 +8,050 0.01% 834,339
2009-11-13 2009-11-11 24.772 25,033 -1,208 0.01% 620,126
2009-11-12 2009-11-10 25.903 26,241 +4,025 0.01% 679,717
2009-11-11 2009-11-09 25.717 22,216 -4,427 0.00% 571,318
2009-11-10 2009-11-06 25.841 26,643 +4,024 0.01% 688,475
2009-11-06 2009-11-04 25.468 22,619 +805 0.00% 576,062
2009-11-04 2009-11-02 25.220 21,814 +1,208 0.00% 550,140
2009-11-03 2009-10-30 26.338 20,606 +402 0.00% 542,714
2009-11-02 2009-10-29 25.406 20,204 -1,207 0.00% 513,301
2009-10-30 2009-10-28 25.530 21,411 +2,093 0.00% 546,626
2009-10-28 2009-10-23 26.959 19,318 +4,829 0.00% 520,791
2009-10-27 2009-10-22 26.089 14,489 +403 0.00% 378,007
2009-10-23 2009-10-21 27.207 14,086 +402 0.00% 383,242
2009-10-22 2009-10-20 26.400 13,684 +4,830 0.00% 361,255
2009-10-21 2009-10-19 27.332 8,854 -1,610 0.00% 241,994
2009-10-20 2009-10-16 27.580 10,464 +1,207 0.00% 288,597
2009-10-19 2009-10-15 26.773 9,257 +4,427 0.00% 247,833
2009-10-16 2009-10-14 25.654 4,830 -402 0.00% 123,911
2009-10-15 2009-10-13 25.468 5,232 -805 0.00% 133,249
2009-10-13 2009-10-09 24.847 6,037 +805 0.00% 150,001
2009-10-09 2009-10-07 24.797 5,232 -805 0.00% 129,739
2009-10-08 2009-10-06 24.449 6,037 +402 0.00% 147,601
2009-10-07 2009-10-05 24.449 5,635 -1,207 0.00% 137,772
2009-10-05 2009-09-30 24.052 6,842 -2,012 0.00% 164,562
2009-09-30 2009-09-28 23.083 8,854 -2,415 0.00% 204,375
2009-09-29 2009-09-25 23.431 11,269 +4,830 0.00% 264,040
2009-09-28 2009-09-24 24.226 6,439 -2,415 0.00% 155,989
2009-09-25 2009-09-23 23.282 8,854 -805 0.00% 206,135
2009-09-24 2009-09-22 23.555 9,659 -805 0.00% 227,516
2009-09-23 2009-09-21 23.480 10,464 -1,610 0.00% 245,698
2009-09-22 2009-09-18 23.898 12,074 -2,415 0.00% 288,548
2009-09-21 2009-09-17 24.856 14,489 +4,175 0.00% 360,142
2009-09-18 2009-09-16 23.041 10,314 +4,364 0.00% 237,647
2009-09-16 2009-09-14 23.797 5,950 -2,380 0.00% 141,595
2009-09-15 2009-09-11 24.377 8,330 -794 0.00% 203,063
2009-09-14 2009-09-10 25.184 9,124 +1,190 0.00% 229,778
2009-09-11 2009-09-09 24.831 7,934 -1,190 0.00% 197,009
2009-09-10 2009-09-08 24.150 9,124 +1,587 0.00% 220,348
2009-09-09 2009-09-07 24.176 7,537 -1,587 0.00% 182,211
2009-09-08 2009-09-04 23.041 9,124 -396 0.00% 210,228
2009-09-07 2009-09-03 22.940 9,520 -397 0.00% 218,392
2009-09-04 2009-09-02 22.940 9,917 -3,173 0.00% 227,499
2009-09-03 2009-09-01 22.966 13,090 -794 0.00% 300,619
2009-09-02 2009-08-31 22.361 13,884 -3,570 0.00% 310,453
2009-09-01 2009-08-28 22.940 17,454 +397 0.00% 400,401
2009-08-31 2009-08-27 22.839 17,057 +4,363 0.00% 389,573
2009-08-28 2009-08-26 23.243 12,694 -2,777 0.00% 295,045
2009-08-27 2009-08-25 23.369 15,471 -5,553 0.00% 361,540
2009-08-26 2009-08-24 23.621 21,024 +4,760 0.00% 496,607
2009-08-25 2009-08-21 22.436 16,264 +2,777 0.00% 364,902
2009-08-24 2009-08-20 23.797 13,487 +4,760 0.00% 320,956
2009-08-20 2009-08-18 23.470 8,727 +397 0.00% 204,820
2009-08-19 2009-08-17 24.075 8,330 -1,587 0.00% 200,543
2009-08-18 2009-08-14 25.461 9,917 -2,380 0.00% 252,499
2009-08-14 2009-08-12 24.655 12,297 -2,777 0.00% 303,177
2009-08-13 2009-08-11 25.524 15,074 -397 0.00% 384,753
2009-08-12 2009-08-10 25.159 15,471 -793 0.00% 389,231
2009-08-11 2009-08-07 23.419 16,264 -793 0.00% 380,892
2009-08-10 2009-08-06 24.957 17,057 -794 0.00% 425,693
2009-08-07 2009-08-05 25.159 17,851 -1,983 0.00% 449,109
2009-08-06 2009-08-04 26.344 19,834 -3,174 0.00% 522,498
2009-08-05 2009-08-03 25.209 23,008 +1,191 0.01% 580,012
2009-08-04 2009-07-31 25.184 21,817 +1,190 0.00% 549,438
2009-08-03 2009-07-30 24.629 20,627 +1,983 0.00% 508,030
2009-07-31 2009-07-29 25.159 18,644 +2,380 0.00% 469,060
2009-07-30 2009-07-28 25.713 16,264 +1,587 0.00% 418,202
2009-07-29 2009-07-27 25.902 14,677 -1,984 0.00% 380,170
2009-07-28 2009-07-24 25.461 16,661 -793 0.00% 424,210
2009-07-24 2009-07-22 26.533 17,454 -3,570 0.00% 463,101
2009-07-22 2009-07-20 23.318 21,024 -3,967 0.00% 490,248
2009-07-21 2009-07-17 23.621 24,991 -8,330 0.01% 590,312
2009-07-20 2009-07-16 23.571 33,321 +3,173 0.01% 785,395
2009-07-17 2009-07-15 22.335 30,148 -5,950 0.01% 673,365
2009-07-16 2009-07-14 21.831 36,098 +2,380 0.01% 788,060
2009-07-15 2009-07-13 21.957 33,718 +3,967 0.01% 740,352
2009-07-14 2009-07-10 21.428 29,751 +1,190 0.01% 637,498
2009-07-13 2009-07-09 21.125 28,561 +7,537 0.01% 603,359
2009-07-09 2009-07-07 22.587 21,024 +1,587 0.00% 474,878
2009-07-08 2009-07-06 22.764 19,437 -3,571 0.00% 442,461
2009-07-07 2009-07-03 23.192 23,008 +4,761 0.01% 533,611
2009-07-06 2009-07-02 22.991 18,247 +2,776 0.00% 419,512
2009-07-03 2009-06-30 22.991 15,471 +397 0.00% 355,690
2009-07-02 2009-06-29 23.898 15,074 -2,777 0.00% 360,243
2009-06-30 2009-06-26 23.571 17,851 +397 0.00% 420,758
2009-06-29 2009-06-25 22.411 17,454 +3,967 0.00% 391,161
2009-06-26 2009-06-24 22.688 13,487 -2,380 0.00% 305,996
2009-06-25 2009-06-23 22.537 15,867 -794 0.00% 357,594
2009-06-24 2009-06-22 22.688 16,661 -2,776 0.00% 378,009
2009-06-23 2009-06-19 22.310 19,437 +793 0.00% 433,641
2009-06-22 2009-06-18 21.856 18,644 +793 0.00% 407,490
2009-06-19 2009-06-17 22.688 17,851 +3,174 0.00% 405,008
2009-06-17 2009-06-15 22.890 14,677 -2,777 0.00% 335,955
2009-06-16 2009-06-12 22.713 17,454 +793 0.00% 396,441
2009-06-15 2009-06-11 23.646 16,661 -793 0.00% 393,969
2009-06-12 2009-06-10 22.688 17,454 -3,173 0.00% 396,001
2009-06-11 2009-06-09 21.907 20,627 +4,760 0.00% 451,871
2009-06-10 2009-06-08 22.184 15,867 -1,190 0.00% 351,994
2009-06-09 2009-06-05 22.940 17,057 +1,983 0.00% 391,293
2009-06-08 2009-06-04 21.302 15,074 +397 0.00% 321,102
2009-06-05 2009-06-03 21.050 14,677 -1,984 0.00% 308,946
2009-06-03 2009-06-01 20.545 16,661 +794 0.00% 342,308
2009-06-02 2009-05-29 19.235 15,867 +1,190 0.00% 305,195
2009-06-01 2009-05-27 20.193 14,677 -5,554 0.00% 296,366
2009-05-29 2009-05-26 18.226 20,231 -4,760 0.00% 368,735
2009-05-27 2009-05-25 17.848 24,991 -4,363 0.01% 446,041
2009-05-26 2009-05-22 18.251 29,354 +396 0.01% 535,752
2009-05-25 2009-05-21 18.630 28,958 -396 0.01% 539,475
2009-05-22 2009-05-20 18.554 29,354 -3,967 0.01% 544,632
2009-05-21 2009-05-19 17.899 33,321 +396 0.01% 596,396
2009-05-20 2009-05-18 16.815 32,925 -3,966 0.01% 553,618
2009-05-19 2009-05-15 16.915 36,891 +6,347 0.01% 624,024
2009-05-18 2009-05-14 17.268 30,544 +5,156 0.01% 527,442
2009-05-15 2009-05-13 18.529 25,388 -793 0.01% 470,407
2009-05-14 2009-05-12 17.999 26,181 +4,364 0.01% 471,241
2009-05-13 2009-05-11 18.529 21,817 +1,586 0.00% 404,241
2009-05-12 2009-05-08 18.428 20,231 +5,157 0.00% 372,815
2009-05-11 2009-05-07 18.882 15,074 -793 0.00% 284,622
2009-05-08 2009-05-06 17.646 15,867 -2,380 0.00% 279,996
2009-05-07 2009-05-05 17.596 18,247 +4,760 0.00% 321,074
2009-05-06 2009-05-04 16.285 13,487 -1,984 0.00% 219,637
2009-05-05 2009-04-30 14.924 15,471 +3,571 0.00% 230,886
2009-05-04 2009-04-29 14.067 11,900 +5,156 0.00% 167,394
2009-04-27 2009-04-23 13.689 6,744 +3,571 0.00% 92,316
2009-04-24 2009-04-22 13.815 3,173 +396 0.00% 43,834
2009-04-23 2009-04-21 14.621 2,777 +397 0.00% 40,603
2009-04-22 2009-04-20 15.075 2,380 -793 0.00% 35,879
2009-04-21 2009-04-17 14.495 3,173 +2,380 0.00% 45,993
2009-04-20 2009-04-16 15.352 793 -794 0.00% 12,174
2009-04-17 2009-04-15 13.714 1,587 +794 0.00% 21,764
2009-04-16 2009-04-14 14.470 793 -794 0.00% 11,475
2009-04-15 2009-04-09 12.806 1,587 -2,776 0.00% 20,324
2009-04-14 2009-04-08 13.563 4,363 -794 0.00% 59,173
2009-04-09 2009-04-07 13.361 5,157 -2,380 0.00% 68,902
2009-04-08 2009-04-06 13.663 7,537 +793 0.00% 102,981
2009-04-07 2009-04-03 12.983 6,744 +1,190 0.00% 87,555
2009-04-06 2009-04-02 12.680 5,554 +1,587 0.00% 70,426
2009-04-03 2009-04-01 11.684 3,967 +1,587 0.00% 46,352
2009-04-02 2009-03-31 11.268 2,380 +1,587 0.00% 26,819
2009-03-26 2009-03-24 13.235 793 -2,380 0.00% 10,495
2009-03-25 2009-03-23 12.340 3,173 -1,190 0.00% 39,154
2009-03-24 2009-03-20 12.189 4,363 -1,191 0.00% 53,179
2009-03-23 2009-03-19 11.634 5,554 +4,364 0.00% 64,615
2009-03-20 2009-03-18 11.205 1,190 -397 0.00% 13,335
2009-03-18 2009-03-16 10.840 1,587 -396 0.00% 17,203
2009-03-13 2009-03-11 10.714 1,983 -397 0.00% 21,246
2009-03-11 2009-03-09 10.386 2,380 -397 0.00% 24,719
2009-03-06 2009-03-04 10.159 2,777 -793 0.00% 28,212
2009-03-04 2009-03-02 9.794 3,570 -793 0.00% 34,964
2009-02-27 2009-02-25 10.815 4,363 -1,191 0.00% 47,185
2009-02-25 2009-02-23 11.029 5,554 -1,586 0.00% 61,255
2009-02-20 2009-02-18 10.575 7,140 -1,984 0.00% 75,507
2009-02-17 2009-02-13 9.516 9,124 -3,966 0.00% 86,828
2009-02-06 2009-02-04 10.197 13,090 -1,984 0.00% 133,480
2009-02-04 2009-02-02 9.832 15,074 -5,157 0.00% 148,201
2009-01-30 2009-01-23 8.823 20,231 -9,917 0.00% 178,502
2009-01-16 2009-01-14 9.932 30,148 -157 0.01% 299,442
2009-01-15 2009-01-13 9.731 30,305 +157 0.01% 294,890
2009-01-13 2009-01-09 10.474 30,148 +5,950 0.01% 315,782
2009-01-08 2009-01-06 11.848 24,198 -7,933 0.01% 286,705
2008-12-18 2008-12-16 10.714 32,131 -794 0.01% 344,248
2008-12-17 2008-12-15 10.537 32,925 +15,074 0.01% 346,945
2008-12-15 2008-12-11 12.479 17,851 +12,694 0.00% 222,754
2008-12-12 2008-12-10 12.983 5,157 -238 0.00% 66,952
2008-12-11 2008-12-09 11.395 5,395 +238 0.00% 61,474
2008-12-03 2008-12-01 11.155 5,157 +4,364 0.00% 57,527
2008-11-28 2008-11-26 11.369 793 +793 0.00% 9,016
2008-10-10 2008-10-08 16.386 0 -63,072
2008-10-09 2008-10-06 16.941 63,072 -30,545 0.01% 1,068,475
2008-10-08 2008-10-03 17.899 93,617 +93,617 0.02% 1,675,604
2008-08-25 2008-08-20 27.859 0 -391
2008-08-21 2008-08-19 28.370 391 +391 0.00% 11,093
2008-08-15 2008-08-13 26.453 0 -20,736
2008-08-14 2008-08-12 26.262 20,736 +20,736 0.00% 544,563
2008-06-26 2008-06-24 28.243 0 -157
2008-06-25 2008-06-23 27.987 157 +157 0.00% 4,394
2008-05-26 2008-05-22 31.949 0 -8,608
2008-05-23 2008-05-21 32.204 8,608 +8,608 0.00% 277,213
2008-05-20 2008-05-16 31.757 0 -37,560
2008-05-19 2008-05-15 30.287 37,560 +37,560 0.01% 1,137,589
2008-05-13 2008-05-08 31.118 0 -12,911
2008-05-09 2008-05-07 30.926 12,911 +12,911 0.00% 399,289
2008-02-22 2008-02-20 29.941 0 -24,689
2008-02-21 2008-02-19 29.098 24,689 +24,689 0.01% 718,408
2008-01-25 2008-01-23 33.700 0 -57,093
2008-01-24 2008-01-22 29.552 57,093 +57,093 0.01% 1,687,209
2007-11-22 2007-11-20 34.981 0 -129,920
2007-11-21 2007-11-19 38.941 129,920 +111,360 0.03% 5,059,236
2007-11-20 2007-11-16 38.017 18,560 +18,560 0.00% 705,598
2007-11-13 2007-11-09 36.961 0 -758
2007-11-12 2007-11-08 36.961 758 +758 0.00% 28,017
2007-11-08 2007-11-06 39.337 0 -9,469
2007-11-07 2007-11-05 38.017 9,469 +9,469 0.00% 359,984
2007-10-31 2007-10-29 36.829 0 -100,755
2007-10-30 2007-10-26 34.519 100,755 +100,755 0.02% 3,477,965
2007-08-23 2007-08-21 21.853 0 -77,487
2007-08-22 2007-08-20 21.933 77,487 +77,487 0.02% 1,699,496
2007-08-07 2007-08-03 24.538 0 -752
2007-08-06 2007-08-02 24.352 752 +752 0.00% 18,313
2007-07-24 2007-07-20 28.247 0 -37,991
2007-07-19 2007-07-17 27.516 37,991 +37,991 0.01% 1,045,342
2007-06-26 2007-06-22 30.573 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top