History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 -10,780
2018-08-21 2018-08-17 4.080 10,780 +10,780 0.00% 43,982
2018-07-25 2018-07-23 3.960 0 -4,000
2018-07-16 2018-07-12 3.790 4,000 +4,000 0.00% 15,160
2017-12-15 2017-12-13 2.700 0 -10,780
2017-06-30 2017-06-28 2.860 10,780 -2,000 0.00% 30,831
2017-06-29 2017-06-27 2.800 12,780 +2,000 0.00% 35,784
2016-03-10 2016-03-08 2.500 10,780 -90,000 0.00% 26,950
2015-12-28 2015-12-22 2.760 100,780 +1,000 0.02% 278,153
2015-12-23 2015-12-21 2.870 99,780 +500 0.02% 286,369
2015-10-02 2015-09-29 3.040 99,280 -9,500 0.02% 301,811
2015-09-14 2015-09-10 3.070 108,780 -8,500 0.02% 333,955
2015-09-11 2015-09-09 3.050 117,280 -12,000 0.02% 357,704
2015-09-07 2015-09-02 2.700 129,280 -5,500 0.02% 349,056
2015-09-02 2015-08-31 2.810 134,780 -1,500 0.02% 378,732
2015-09-01 2015-08-28 2.800 136,280 -1,000 0.02% 381,584
2015-08-14 2015-08-12 3.400 137,280 +500 0.02% 466,752
2015-08-10 2015-08-06 3.420 136,780 -3,000 0.02% 467,788
2015-07-15 2015-07-13 3.970 139,780 +8,500 0.03% 554,927
2015-07-14 2015-07-10 3.840 131,280 +2,000 0.02% 504,115
2015-07-13 2015-07-09 3.550 129,280 -2,000 0.02% 458,944
2015-07-09 2015-07-07 3.290 131,280 +1,500 0.02% 431,911
2015-07-08 2015-07-06 3.620 129,780 +17,000 0.02% 469,804
2015-07-07 2015-07-03 4.110 112,780 +1,000 0.02% 463,526
2015-07-06 2015-07-02 4.310 111,780 -1,000 0.02% 481,772
2015-07-03 2015-06-30 4.430 112,780 +8,000 0.02% 499,615
2015-07-02 2015-06-29 4.580 104,780 -500 0.02% 479,892
2015-06-29 2015-06-25 4.930 105,280 +500 0.02% 519,030
2015-06-26 2015-06-24 5.050 104,780 -500 0.02% 529,139
2015-06-25 2015-06-23 4.880 105,280 -4,500 0.02% 513,766
2015-06-24 2015-06-22 5.070 109,780 -4,500 0.02% 556,585
2015-06-23 2015-06-19 5.070 114,280 +2,500 0.02% 579,400
2015-06-22 2015-06-18 5.360 111,780 -14,500 0.02% 599,141
2015-06-18 2015-06-16 5.240 126,280 +1,500 0.02% 661,707
2015-06-17 2015-06-15 5.420 124,780 +1,000 0.02% 676,308
2015-06-16 2015-06-12 5.480 123,780 +6,000 0.02% 678,314
2015-06-15 2015-06-11 5.480 117,780 -3,500 0.02% 645,434
2015-06-12 2015-06-10 5.270 121,280 -1,000 0.02% 639,146
2015-06-11 2015-06-09 5.180 122,280 +9,500 0.02% 633,410
2015-06-10 2015-06-08 5.620 112,780 +8,000 0.02% 633,824
2015-06-09 2015-06-05 5.850 104,780 -1,500 0.02% 612,963
2015-06-08 2015-06-04 5.980 106,280 +1,000 0.02% 635,554
2015-06-05 2015-06-03 6.100 105,280 -1,000 0.02% 642,208
2015-06-04 2015-06-02 6.200 106,280 +1,500 0.02% 658,936
2015-06-03 2015-06-01 6.680 104,780 -21,500 0.02% 699,930
2015-06-01 2015-05-28 5.460 126,280 +21,500 0.02% 689,489
2015-05-26 2015-05-21 5.500 104,780 -8,500 0.02% 576,290
2015-05-22 2015-05-20 5.310 113,280 -4,500 0.02% 601,517
2015-05-21 2015-05-19 5.470 117,780 -1,000 0.02% 644,257
2015-05-20 2015-05-18 5.550 118,780 +2,500 0.02% 659,229
2015-05-19 2015-05-15 5.700 116,280 -8,500 0.02% 662,796
2015-05-18 2015-05-14 5.550 124,780 +17,000 0.02% 692,529
2015-05-15 2015-05-13 5.870 107,780 +2,000 0.02% 632,669
2015-05-14 2015-05-12 5.770 105,780 -18,000 0.02% 610,351
2015-05-13 2015-05-11 5.980 123,780 -2,500 0.02% 740,204
2015-05-12 2015-05-08 4.800 126,280 -10,000 0.02% 606,144
2015-05-11 2015-05-07 3.880 136,280 +24,500 0.02% 528,766
2015-05-08 2015-05-06 3.790 111,780 -500 0.02% 423,646
2015-05-07 2015-05-05 3.680 112,280 +7,500 0.02% 413,190
2015-04-13 2015-04-09 3.920 104,780 -1,000 0.02% 410,738
2015-04-08 2015-04-01 3.370 105,780 -1,000 0.02% 356,479
2015-04-01 2015-03-30 3.310 106,780 -500 0.02% 353,442
2015-03-30 2015-03-26 3.200 107,280 -500 0.02% 343,296
2015-03-26 2015-03-24 3.190 107,780 -500 0.02% 343,818
2015-03-24 2015-03-20 3.330 108,280 -170,000 0.02% 360,572
2015-03-23 2015-03-19 3.400 278,280 +170,000 0.05% 946,152
2015-03-18 2015-03-16 3.110 108,280 +3,500 0.02% 336,751
2015-03-10 2015-03-06 3.000 104,780 -180,500 0.02% 314,340
2015-03-06 2015-03-04 3.010 285,280 +46,500 0.05% 858,693
2015-03-05 2015-03-03 3.000 238,780 -159,400 0.04% 716,340
2015-03-04 2015-03-02 3.000 398,180 +202,400 0.07% 1,194,540
2015-03-02 2015-02-26 3.020 195,780 +91,000 0.04% 591,256
2015-02-27 2015-02-25 3.000 104,780 -1,050,000 0.02% 314,340
2015-02-25 2015-02-23 3.000 1,154,780 -1,449,500 0.21% 3,464,340
2015-02-23 2015-02-16 3.000 2,604,280 -604,720 0.47% 7,812,840
2015-02-17 2015-02-13 2.990 3,209,000 -607,000 0.58% 9,594,910
2015-02-16 2015-02-12 3.000 3,816,000 +3,001 0.69% 11,448,000
2015-02-12 2015-02-10 3.000 3,812,999 +23,000 0.69% 11,438,997
2015-02-11 2015-02-09 3.000 3,789,999 -1,233,000 0.68% 11,369,997
2015-02-10 2015-02-06 3.000 5,022,999 +23,000 0.91% 15,068,997
2015-02-09 2015-02-05 3.000 4,999,999 -39,000 0.90% 14,999,997
2015-02-06 2015-02-04 3.000 5,038,999 +136,444 0.91% 15,116,997
2015-02-05 2015-02-03 3.000 4,902,555 -1,397,445 0.88% 14,707,665
2015-02-04 2015-02-02 2.980 6,300,000 +3,698,500 1.14% 18,774,000
2015-01-30 2015-01-28 2.980 2,601,500 +170,944 0.47% 7,752,470
2015-01-29 2015-01-27 2.980 2,430,556 -2,688,444 0.44% 7,243,057
2015-01-28 2015-01-26 2.990 5,119,000 +2,517,500 0.92% 15,305,810
2015-01-27 2015-01-23 3.000 2,601,500 +82,500 0.47% 7,804,500
2015-01-23 2015-01-21 3.000 2,519,000 -72,326 0.45% 7,557,000
2015-01-22 2015-01-20 2.980 2,591,326 -1,579,941 0.47% 7,722,151
2015-01-21 2015-01-19 2.990 4,171,267 +504,079 0.75% 12,472,088
2015-01-20 2015-01-16 3.000 3,667,188 +1,937,648 0.66% 11,001,564
2015-01-19 2015-01-15 2.990 1,729,540 -1,585,577 0.31% 5,171,325
2015-01-16 2015-01-14 3.000 3,315,117 +1,092,380 0.60% 9,945,351
2015-01-15 2015-01-13 2.990 2,222,737 +36,303 0.40% 6,645,984
2015-01-14 2015-01-12 2.980 2,186,434 -5,248,709 0.39% 6,515,573
2015-01-13 2015-01-09 2.980 7,435,143 +5,073,896 1.34% 22,156,726
2015-01-12 2015-01-08 2.980 2,361,247 +6,500 0.43% 7,036,516
2014-12-23 2014-12-19 2.360 2,354,747 -168,000 0.42% 5,557,203
2014-12-22 2014-12-18 2.400 2,522,747 +500 0.45% 6,054,593
2014-12-19 2014-12-17 2.380 2,522,247 -15,000 0.45% 6,002,948
2014-12-18 2014-12-16 2.460 2,537,247 -50,000 0.46% 6,241,628
2014-12-16 2014-12-12 2.490 2,587,247 -56,000 0.47% 6,442,245
2014-12-15 2014-12-11 2.520 2,643,247 -6,000 0.48% 6,660,982
2014-12-12 2014-12-10 2.550 2,649,247 -3,000 0.48% 6,755,580
2014-12-11 2014-12-09 2.520 2,652,247 +4,500 0.48% 6,683,662
2014-12-10 2014-12-08 2.570 2,647,747 +42,000 0.48% 6,804,710
2014-12-09 2014-12-05 2.560 2,605,747 +81,000 0.47% 6,670,712
2014-12-08 2014-12-04 2.560 2,524,747 +9,000 0.46% 6,463,352
2014-12-05 2014-12-03 2.580 2,515,747 +38,809 0.45% 6,490,627
2014-12-04 2014-12-02 2.550 2,476,938 +22,000 0.45% 6,316,192
2014-12-03 2014-12-01 2.560 2,454,938 +6,000 0.44% 6,284,641
2014-12-02 2014-11-28 2.600 2,448,938 -11,000 0.44% 6,367,239
2014-12-01 2014-11-27 2.640 2,459,938 -6,000 0.44% 6,494,236
2014-11-28 2014-11-26 2.640 2,465,938 +191,500 0.44% 6,510,076
2014-11-27 2014-11-25 2.650 2,274,438 +123,500 0.41% 6,027,261
2014-11-26 2014-11-24 2.550 2,150,938 -2,396 0.39% 5,484,892
2014-11-25 2014-11-21 2.520 2,153,334 -147,837 0.39% 5,426,402
2014-11-24 2014-11-20 2.570 2,301,171 -8,498 0.42% 5,914,009
2014-11-21 2014-11-19 2.620 2,309,669 +394,802 0.42% 6,051,333
2014-11-20 2014-11-18 2.590 1,914,867 -391,802 0.35% 4,959,506
2014-11-19 2014-11-17 2.630 2,306,669 +8,632 0.42% 6,066,539
2014-11-18 2014-11-14 2.680 2,298,037 +120,500 0.41% 6,158,739
2014-11-14 2014-11-12 2.660 2,177,537 +20,704 0.39% 5,792,248
2014-11-13 2014-11-11 2.690 2,156,833 +2,726 0.39% 5,801,881
2014-11-04 2014-10-31 2.690 2,154,107 -61,539 0.39% 5,794,548
2014-11-03 2014-10-30 2.700 2,215,646 -3,496 0.40% 5,982,244
2014-10-31 2014-10-29 2.730 2,219,142 +3,500 0.40% 6,058,258
2014-10-30 2014-10-28 2.710 2,215,642 +13,756 0.40% 6,004,390
2014-10-29 2014-10-27 2.710 2,201,886 -39,209 0.40% 5,967,111
2014-10-28 2014-10-24 2.780 2,241,095 -49,334 0.40% 6,230,244
2014-10-27 2014-10-23 2.830 2,290,429 -1,500 0.41% 6,481,914
2014-10-24 2014-10-22 2.840 2,291,929 +7,500 0.41% 6,509,078
2014-10-23 2014-10-21 2.800 2,284,429 +24,335 0.41% 6,396,401
2014-10-22 2014-10-20 2.830 2,260,094 +28,054 0.41% 6,396,066
2014-10-21 2014-10-17 2.890 2,232,040 +500 0.40% 6,450,596
2014-10-20 2014-10-16 2.920 2,231,540 -36,500 0.40% 6,516,097
2014-10-17 2014-10-15 2.900 2,268,040 -74,000 0.41% 6,577,316
2014-10-16 2014-10-14 2.880 2,342,040 -127,628 0.42% 6,745,075
2014-10-15 2014-10-13 2.890 2,469,668 +19,931 0.45% 7,137,341
2014-10-14 2014-10-10 2.970 2,449,737 +324,500 0.44% 7,275,719
2014-10-13 2014-10-09 2.980 2,125,237 +28,000 0.38% 6,333,206
2014-10-10 2014-10-08 2.980 2,097,237 +70,500 0.38% 6,249,766
2014-10-09 2014-10-07 2.990 2,026,737 -7,500 0.37% 6,059,944
2014-10-08 2014-10-06 2.950 2,034,237 +1,500 0.37% 6,000,999
2014-10-07 2014-10-03 2.970 2,032,737 +24,205 0.37% 6,037,229
2014-10-06 2014-09-30 3.080 2,008,532 -2,000 0.36% 6,186,279
2014-10-03 2014-09-29 2.950 2,010,532 +8,452 0.36% 5,931,069
2014-09-30 2014-09-26 3.100 2,002,080 -1,000 0.36% 6,206,448
2014-09-29 2014-09-25 3.140 2,003,080 -5,000 0.36% 6,289,671
2014-09-26 2014-09-24 3.120 2,008,080 +34,000 0.36% 6,265,210
2014-09-25 2014-09-23 3.080 1,974,080 -2,000 0.36% 6,080,166
2014-09-23 2014-09-19 3.130 1,976,080 -3,000 0.36% 6,185,130
2014-09-22 2014-09-18 3.060 1,979,080 +17,287 0.36% 6,055,985
2014-09-19 2014-09-17 3.090 1,961,793 +119,214 0.35% 6,061,940
2014-09-18 2014-09-16 3.100 1,842,579 +63,000 0.33% 5,711,995
2014-09-17 2014-09-15 3.120 1,779,579 +48,500 0.32% 5,552,286
2014-09-16 2014-09-12 3.140 1,731,079 -4,500 0.31% 5,435,588
2014-09-15 2014-09-11 3.130 1,735,579 -3,500 0.31% 5,432,362
2014-09-12 2014-09-10 3.100 1,739,079 +3,000 0.31% 5,391,145
2014-09-11 2014-09-08 3.110 1,736,079 +3,000 0.31% 5,399,206
2014-09-10 2014-09-05 3.150 1,733,079 +1,000 0.31% 5,459,199
2014-09-05 2014-09-03 3.090 1,732,079 -6,500 0.31% 5,352,124
2014-09-04 2014-09-02 3.100 1,738,579 +33,267 0.31% 5,389,595
2014-09-03 2014-09-01 3.200 1,705,312 +4,000 0.31% 5,456,998
2014-09-02 2014-08-29 3.220 1,701,312 -6,500 0.31% 5,478,225
2014-09-01 2014-08-28 3.390 1,707,812 -7,500 0.31% 5,789,483
2014-08-29 2014-08-27 3.280 1,715,312 -13,500 0.31% 5,626,223
2014-08-27 2014-08-25 3.290 1,728,812 +15,000 0.31% 5,687,791
2014-08-26 2014-08-22 3.280 1,713,812 -7,500 0.31% 5,621,303
2014-08-25 2014-08-21 3.300 1,721,312 -1,000 0.31% 5,680,330
2014-08-22 2014-08-20 3.310 1,722,312 +1,000 0.31% 5,700,853
2014-08-21 2014-08-19 3.280 1,721,312 +500 0.31% 5,645,903
2014-08-20 2014-08-18 3.290 1,720,812 -500 0.31% 5,661,471
2014-08-18 2014-08-14 3.340 1,721,312 -5,000 0.31% 5,749,182
2014-08-15 2014-08-13 3.300 1,726,312 -13,500 0.31% 5,696,830
2014-08-14 2014-08-12 3.270 1,739,812 -45,500 0.31% 5,689,185
2014-08-13 2014-08-11 3.290 1,785,312 +23,000 0.32% 5,873,676
2014-08-12 2014-08-08 3.280 1,762,312 +13,500 0.32% 5,780,383
2014-08-08 2014-08-06 3.280 1,748,812 +3,000 0.32% 5,736,103
2014-08-07 2014-08-05 3.280 1,745,812 -8,500 0.31% 5,726,263
2014-08-06 2014-08-04 3.240 1,754,312 +11,381 0.32% 5,683,971
2014-08-05 2014-08-01 3.280 1,742,931 -21,000 0.31% 5,716,814
2014-08-04 2014-07-31 3.320 1,763,931 -42,000 0.32% 5,856,251
2014-08-01 2014-07-30 3.290 1,805,931 +61,277 0.33% 5,941,513
2014-07-31 2014-07-29 3.260 1,744,654 -3,500 0.31% 5,687,572
2014-07-30 2014-07-28 3.290 1,748,154 -25,558 0.32% 5,751,427
2014-07-29 2014-07-25 3.300 1,773,712 -344,853 0.32% 5,853,250
2014-07-28 2014-07-24 3.340 2,118,565 -34,000 0.38% 7,076,007
2014-07-25 2014-07-23 3.340 2,152,565 -77,500 0.39% 7,189,567
2014-07-24 2014-07-22 3.290 2,230,065 +4,593 0.40% 7,336,914
2014-07-23 2014-07-21 3.290 2,225,472 +97,000 0.40% 7,321,803
2014-07-22 2014-07-18 3.310 2,128,472 +57,563 0.38% 7,045,242
2014-07-21 2014-07-17 3.380 2,070,909 +101,106 0.37% 6,999,672
2014-07-18 2014-07-16 3.390 1,969,803 +128,073 0.36% 6,677,632
2014-07-17 2014-07-15 3.390 1,841,730 +33,000 0.33% 6,243,465
2014-07-16 2014-07-14 3.390 1,808,730 +38,500 0.33% 6,131,595
2014-07-15 2014-07-11 3.380 1,770,230 +22,000 0.32% 5,983,377
2014-07-14 2014-07-10 3.380 1,748,230 -130,116 0.32% 5,909,017
2014-07-11 2014-07-09 3.600 1,878,346 +45,500 0.34% 6,762,046
2014-07-10 2014-07-08 3.600 1,832,846 -101,000 0.33% 6,598,246
2014-07-09 2014-07-07 3.570 1,933,846 +27,500 0.35% 6,903,830
2014-07-08 2014-07-04 3.600 1,906,346 -11,000 0.34% 6,862,846
2014-07-07 2014-07-03 3.610 1,917,346 -500 0.35% 6,921,619
2014-07-04 2014-07-02 3.600 1,917,846 -58,686 0.35% 6,904,246
2014-07-03 2014-06-30 3.500 1,976,532 -29,426 0.36% 6,917,862
2014-07-02 2014-06-27 3.490 2,005,958 -20,000 0.36% 7,000,793
2014-06-30 2014-06-26 3.470 2,025,958 +12,500 0.37% 7,030,074
2014-06-27 2014-06-25 3.440 2,013,458 -17,000 0.36% 6,926,296
2014-06-25 2014-06-23 3.470 2,030,458 +500 0.37% 7,045,689
2014-06-24 2014-06-20 3.550 2,029,958 -500 0.37% 7,206,351
2014-06-23 2014-06-19 3.600 2,030,458 -500 0.37% 7,309,649
2014-06-20 2014-06-18 3.500 2,030,958 -500 0.37% 7,108,353
2014-06-19 2014-06-17 3.480 2,031,458 -1,000 0.37% 7,069,474
2014-06-17 2014-06-13 3.450 2,032,458 -500 0.37% 7,011,980
2014-06-16 2014-06-12 3.390 2,032,958 +6,500 0.37% 6,891,728
2014-06-13 2014-06-11 3.450 2,026,458 +5,500 0.37% 6,991,280
2014-06-12 2014-06-10 3.280 2,020,958 +15,042 0.36% 6,628,742
2014-06-11 2014-06-09 3.310 2,005,916 -28,377 0.36% 6,639,582
2014-06-10 2014-06-06 3.370 2,034,293 +23,437 0.37% 6,855,567
2014-06-09 2014-06-05 3.340 2,010,856 +47,346 0.36% 6,716,259
2014-06-06 2014-06-04 3.440 1,963,510 +2,500 0.35% 6,754,474
2014-06-05 2014-06-03 3.450 1,961,010 +48,565 0.35% 6,765,484
2014-06-04 2014-05-30 3.490 1,912,445 +20,261 0.34% 6,674,433
2014-06-03 2014-05-29 3.520 1,892,184 -1,500 0.34% 6,660,488
2014-05-30 2014-05-28 3.530 1,893,684 +2,000 0.34% 6,684,705
2014-05-29 2014-05-27 3.540 1,891,684 +4,500 0.34% 6,696,561
2014-05-28 2014-05-26 3.590 1,887,184 +14,678 0.34% 6,774,991
2014-05-27 2014-05-23 3.590 1,872,506 +2,352 0.34% 6,722,297
2014-05-26 2014-05-22 3.600 1,870,154 +1,500 0.34% 6,732,554
2014-05-23 2014-05-21 3.590 1,868,654 +7,597 0.34% 6,708,468
2014-05-22 2014-05-20 3.570 1,861,057 +242,037 0.34% 6,643,973
2014-05-21 2014-05-19 3.610 1,619,020 +37,748 0.29% 5,844,662
2014-05-20 2014-05-16 3.600 1,581,272 +5,387 0.29% 5,692,579
2014-05-19 2014-05-15 3.580 1,575,885 +41,239 0.28% 5,641,668
2014-05-16 2014-05-14 3.650 1,534,646 -4,296 0.28% 5,601,458
2014-05-15 2014-05-13 3.640 1,538,942 +17,029 0.28% 5,601,749
2014-05-14 2014-05-12 3.640 1,521,913 +13,109 0.27% 5,539,763
2014-05-13 2014-05-09 3.610 1,508,804 -2,283 0.27% 5,446,782
2014-05-12 2014-05-08 3.640 1,511,087 +31,390 0.27% 5,500,357
2014-05-09 2014-05-07 3.770 1,479,697 +27,151 0.27% 5,578,458
2014-05-08 2014-05-05 3.780 1,452,546 +3,500 0.26% 5,490,624
2014-05-07 2014-05-02 3.660 1,449,046 +383,030 0.26% 5,303,508
2014-05-05 2014-04-30 3.680 1,066,016 -401,530 0.19% 3,922,939
2014-05-02 2014-04-29 3.630 1,467,546 +402,176 0.26% 5,327,192
2014-04-30 2014-04-28 3.750 1,065,370 -4,000 0.19% 3,995,138
2014-04-29 2014-04-25 3.880 1,069,370 -1,000 0.19% 4,149,156
2014-04-28 2014-04-24 3.900 1,070,370 -2,500 0.19% 4,174,443
2014-04-25 2014-04-23 3.870 1,072,870 -2,669 0.19% 4,152,007
2014-04-24 2014-04-22 3.900 1,075,539 +69,899 0.19% 4,194,602
2014-04-23 2014-04-17 3.960 1,005,640 +7,195 0.18% 3,982,334
2014-04-22 2014-04-16 4.000 998,445 +22,072 0.18% 3,993,780
2014-04-17 2014-04-15 4.010 976,373 -9,500 0.18% 3,915,256
2014-04-16 2014-04-14 4.000 985,873 +62,038 0.18% 3,943,492
2014-04-15 2014-04-11 4.010 923,835 -29,092 0.17% 3,704,578
2014-04-14 2014-04-10 4.050 952,927 +40,299 0.17% 3,859,354
2014-04-11 2014-04-09 4.040 912,628 +33,652 0.16% 3,687,017
2014-04-10 2014-04-08 4.030 878,976 -66,514 0.16% 3,542,273
2014-04-09 2014-04-07 4.110 945,490 -3,000 0.17% 3,885,964
2014-04-08 2014-04-04 4.100 948,490 +500 0.17% 3,888,809
2014-04-07 2014-04-03 4.190 947,990 +500 0.17% 3,972,078
2014-04-04 2014-04-02 4.180 947,490 +1,500 0.17% 3,960,508
2014-04-03 2014-04-01 4.090 945,990 -762 0.17% 3,869,099
2014-04-02 2014-03-31 4.060 946,752 -46,063 0.17% 3,843,813
2014-04-01 2014-03-28 4.090 992,815 -54,206 0.18% 4,060,613
2014-03-31 2014-03-27 4.070 1,047,021 +500 0.19% 4,261,375
2014-03-28 2014-03-26 4.100 1,046,521 -12,500 0.19% 4,290,736
2014-03-27 2014-03-25 4.160 1,059,021 +500 0.19% 4,405,527
2014-03-26 2014-03-24 4.190 1,058,521 -13,500 0.19% 4,435,203
2014-03-25 2014-03-21 4.140 1,072,021 +3,500 0.19% 4,438,167
2014-03-24 2014-03-20 4.240 1,068,521 -3,000 0.19% 4,530,529
2014-03-21 2014-03-19 4.290 1,071,521 -1,000 0.19% 4,596,825
2014-03-20 2014-03-18 4.260 1,072,521 +11,000 0.19% 4,568,939
2014-03-19 2014-03-17 4.320 1,061,521 +16,365 0.19% 4,585,771
2014-03-18 2014-03-14 4.390 1,045,156 +83,748 0.19% 4,588,235
2014-03-17 2014-03-13 4.600 961,408 +294,581 0.17% 4,422,477
2014-03-14 2014-03-12 4.790 666,827 +3,000 0.12% 3,194,101
2014-03-13 2014-03-11 4.810 663,827 +2,000 0.12% 3,193,008
2014-03-12 2014-03-10 4.950 661,827 -500 0.12% 3,276,044
2014-03-11 2014-03-07 4.990 662,327 +10,500 0.12% 3,305,012
2014-03-10 2014-03-06 5.110 651,827 +1,500 0.12% 3,330,836
2014-03-07 2014-03-05 5.070 650,327 -2,767 0.12% 3,297,158
2014-03-06 2014-03-04 5.170 653,094 -1,142 0.12% 3,376,496
2014-03-05 2014-03-03 5.230 654,236 -1,000 0.12% 3,421,654
2014-02-28 2014-02-26 5.050 655,236 -5,000 0.12% 3,308,942
2014-02-27 2014-02-25 5.110 660,236 +8,000 0.12% 3,373,806
2014-02-25 2014-02-21 5.190 652,236 -5,000 0.12% 3,385,105
2014-02-24 2014-02-20 5.230 657,236 +23,688 0.12% 3,437,344
2014-02-21 2014-02-19 5.200 633,548 +45,127 0.11% 3,294,450
2014-02-20 2014-02-18 5.190 588,421 +17,052 0.11% 3,053,905
2014-02-19 2014-02-17 5.290 571,369 +3,850 0.10% 3,022,542
2014-02-18 2014-02-14 5.390 567,519 +38,407 0.10% 3,058,927
2014-02-17 2014-02-13 5.250 529,112 +16,769 0.10% 2,777,838
2014-02-14 2014-02-12 5.130 512,343 +152,375 0.09% 2,628,320
2014-02-13 2014-02-11 5.090 359,968 +7,000 0.06% 1,832,237
2014-02-12 2014-02-10 5.370 352,968 -500 0.06% 1,895,438
2014-02-11 2014-02-07 5.450 353,468 +1,000 0.06% 1,926,401
2014-02-10 2014-02-06 5.370 352,468 +8,500 0.06% 1,892,753
2014-02-07 2014-02-05 5.530 343,968 +4,000 0.06% 1,902,143
2014-02-06 2014-02-04 5.550 339,968 -8,162 0.06% 1,886,822
2014-02-05 2014-01-30 5.580 348,130 +20,821 0.06% 1,942,565
2014-02-04 2014-01-28 5.660 327,309 +15,296 0.06% 1,852,569
2014-01-29 2014-01-27 5.470 312,013 +44,649 0.06% 1,706,711
2014-01-28 2014-01-24 5.800 267,364 -80,000 0.05% 1,550,711
2014-01-27 2014-01-23 5.960 347,364 -60,500 0.06% 2,070,289
2014-01-24 2014-01-22 5.980 407,864 +14,429 0.07% 2,439,027
2014-01-23 2014-01-21 5.880 393,435 +27,214 0.07% 2,313,398
2014-01-22 2014-01-20 5.900 366,221 +6,783 0.07% 2,160,704
2014-01-21 2014-01-17 5.850 359,438 +2,500 0.06% 2,102,712
2014-01-20 2014-01-16 5.910 356,938 +11,456 0.06% 2,109,504
2014-01-17 2014-01-15 5.960 345,482 +18,099 0.06% 2,059,073
2014-01-16 2014-01-14 6.030 327,383 +9,088 0.06% 1,974,119
2014-01-15 2014-01-13 6.040 318,295 +9,000 0.06% 1,922,502
2014-01-14 2014-01-10 5.970 309,295 +463 0.06% 1,846,491
2014-01-13 2014-01-09 6.000 308,832 +10,216 0.06% 1,852,992
2014-01-10 2014-01-08 6.060 298,616 +12,161 0.05% 1,809,613
2014-01-08 2014-01-06 6.000 286,455 +1,500 0.05% 1,718,730
2014-01-07 2014-01-03 6.090 284,955 +500 0.05% 1,735,376
2014-01-06 2014-01-02 6.070 284,455 -2,000 0.05% 1,726,642
2014-01-02 2013-12-27 6.010 286,455 +90,455 0.05% 1,721,595
2013-12-27 2013-12-20 5.900 196,000 -13,944 0.04% 1,156,400
2013-12-23 2013-12-19 5.850 209,944 -3,000 0.04% 1,228,172
2013-12-20 2013-12-18 5.860 212,944 +7,000 0.04% 1,247,852
2013-12-18 2013-12-16 5.820 205,944 +4,444 0.04% 1,198,594
2013-12-17 2013-12-13 5.940 201,500 +2,500 0.04% 1,196,910
2013-12-16 2013-12-12 5.860 199,000 -193,908 0.04% 1,166,140
2013-12-13 2013-12-11 5.930 392,908 +196,908 0.07% 2,329,944
2013-12-11 2013-12-09 5.980 196,000 -3,157 0.04% 1,172,080
2013-12-09 2013-12-05 5.970 199,157 -13,843 0.04% 1,188,967
2013-12-06 2013-12-04 5.970 213,000 +17,000 0.04% 1,271,610
2013-12-05 2013-12-03 5.990 196,000 -5,153 0.04% 1,174,040
2013-12-04 2013-12-02 6.040 201,153 -47,127 0.04% 1,214,964
2013-12-03 2013-11-29 6.040 248,280 -1,000 0.04% 1,499,611
2013-11-29 2013-11-27 6.100 249,280 -1,000 0.04% 1,520,608
2013-11-28 2013-11-26 6.210 250,280 +3,000 0.05% 1,554,239
2013-11-27 2013-11-25 6.180 247,280 -8,500 0.04% 1,528,190
2013-11-26 2013-11-22 6.000 255,780 -7,000 0.05% 1,534,680
2013-11-25 2013-11-21 5.950 262,780 -2,500 0.05% 1,563,541
2013-11-22 2013-11-20 6.010 265,280 -2,500 0.05% 1,594,333
2013-11-21 2013-11-19 5.960 267,780 -2,500 0.05% 1,595,969
2013-11-20 2013-11-18 5.920 270,280 -1,000 0.05% 1,600,058
2013-11-19 2013-11-15 5.900 271,280 +3,000 0.05% 1,600,552
2013-11-18 2013-11-14 5.900 268,280 -7,500 0.05% 1,582,852
2013-11-15 2013-11-13 5.780 275,780 +3,000 0.05% 1,594,008
2013-11-14 2013-11-12 5.740 272,780 +3,500 0.05% 1,565,757
2013-11-13 2013-11-11 5.720 269,280 +4,000 0.05% 1,540,282
2013-11-12 2013-11-08 5.720 265,280 +2,500 0.05% 1,517,402
2013-11-11 2013-11-07 5.740 262,780 +6,500 0.05% 1,508,357
2013-11-08 2013-11-06 5.770 256,280 +1,500 0.05% 1,478,736
2013-11-06 2013-11-04 5.850 254,780 +58,500 0.05% 1,490,463
2013-11-05 2013-11-01 5.780 196,280 -160,220 0.04% 1,134,498
2013-11-04 2013-10-31 5.780 356,500 +49,000 0.06% 2,060,570
2013-11-01 2013-10-30 5.902 307,500 -3,000 0.06% 1,814,756
2013-10-31 2013-10-29 5.881 310,500 +5,012 0.06% 1,826,098
2013-10-29 2013-10-25 5.963 305,488 -8,784 0.06% 1,821,662
2013-10-28 2013-10-24 5.963 314,272 +6,344 0.06% 1,874,042
2013-10-25 2013-10-23 6.045 307,928 +3,416 0.06% 1,861,452
2013-10-24 2013-10-22 6.096 304,512 +1,952 0.06% 1,856,402
2013-10-23 2013-10-21 6.076 302,560 -2,440 0.06% 1,838,302
2013-10-22 2013-10-18 5.943 305,000 +6,832 0.06% 1,812,502
2013-10-21 2013-10-17 5.973 298,168 +11,712 0.06% 1,781,067
2013-10-18 2013-10-16 5.973 286,456 +2,440 0.05% 1,711,106
2013-10-17 2013-10-15 6.219 284,016 -1,464 0.05% 1,766,372
2013-10-16 2013-10-11 6.393 285,480 -3,904 0.05% 1,825,202
2013-10-15 2013-10-10 6.383 289,384 -7,808 0.05% 1,847,197
2013-10-11 2013-10-09 6.373 297,192 -3,904 0.05% 1,893,992
2013-10-10 2013-10-08 6.414 301,096 -7,320 0.06% 1,931,212
2013-10-09 2013-10-07 5.902 308,416 -4,880 0.06% 1,820,162
2013-10-08 2013-10-04 5.820 313,296 -3,904 0.06% 1,823,282
2013-10-07 2013-10-03 5.799 317,200 +46,848 0.06% 1,839,502
2013-10-04 2013-10-02 5.809 270,352 +34,160 0.05% 1,570,591
2013-10-03 2013-09-30 5.594 236,192 +42,944 0.04% 1,321,321
2013-10-02 2013-09-27 5.523 193,248 -5,856 0.04% 1,067,221
2013-09-30 2013-09-26 5.420 199,104 -38,337 0.04% 1,079,161
2013-09-27 2013-09-25 5.441 237,441 -31,232 0.04% 1,291,816
2013-09-26 2013-09-24 5.246 268,673 -12,200 0.05% 1,409,433
2013-09-25 2013-09-23 5.236 280,873 +3,416 0.05% 1,470,556
2013-09-24 2013-09-19 5.236 277,457 -2,928 0.05% 1,452,671
2013-09-23 2013-09-18 5.307 280,385 -488 0.05% 1,488,110
2013-09-19 2013-09-17 5.348 280,873 +1,464 0.05% 1,502,211
2013-09-18 2013-09-16 5.256 279,409 +33,672 0.05% 1,468,616
2013-09-17 2013-09-13 5.277 245,737 -1,464 0.05% 1,296,667
2013-09-16 2013-09-12 5.359 247,201 +2,440 0.05% 1,324,654
2013-09-13 2013-09-11 5.348 244,761 -204,960 0.05% 1,309,071
2013-09-12 2013-09-10 5.451 449,721 +14,152 0.08% 2,451,350
2013-09-11 2013-09-09 5.420 435,569 +1,952 0.08% 2,360,822
2013-09-10 2013-09-06 5.492 433,617 +2,440 0.08% 2,381,341
2013-09-09 2013-09-05 5.543 431,177 +7,808 0.08% 2,390,030
2013-09-06 2013-09-04 5.574 423,369 +61,976 0.08% 2,359,764
2013-09-05 2013-09-03 5.471 361,393 +40,504 0.07% 1,977,295
2013-09-04 2013-09-02 5.359 320,889 +58,072 0.06% 1,719,519
2013-09-03 2013-08-30 5.184 262,817 -5,856 0.05% 1,362,557
2013-09-02 2013-08-29 5.102 268,673 -2,440 0.05% 1,370,894
2013-08-30 2013-08-28 5.123 271,113 +488 0.05% 1,388,900
2013-08-27 2013-08-23 5.307 270,625 +1,952 0.05% 1,436,310
2013-08-23 2013-08-21 5.348 268,673 -7,808 0.05% 1,436,961
2013-08-22 2013-08-20 5.430 276,481 -1,464 0.05% 1,501,384
2013-08-20 2013-08-16 5.697 277,945 +1,464 0.05% 1,583,377
2013-08-19 2013-08-15 5.738 276,481 -3,379 0.05% 1,586,368
2013-08-16 2013-08-13 5.738 279,860 -7,320 0.05% 1,605,755
2013-08-15 2013-08-12 5.850 287,180 +7,320 0.05% 1,680,122
2013-08-13 2013-08-09 5.932 279,860 +488 0.05% 1,660,236
2013-08-12 2013-08-08 5.748 279,372 -488 0.05% 1,605,818
2013-08-08 2013-08-06 5.523 279,860 -3,416 0.05% 1,545,540
2013-08-07 2013-08-05 5.574 283,276 -1,952 0.05% 1,578,917
2013-08-06 2013-08-02 5.256 285,228 +2,440 0.05% 1,499,202
2013-08-05 2013-08-01 5.195 282,788 -14,640 0.05% 1,468,992
2013-08-02 2013-07-31 5.184 297,428 -1,952 0.05% 1,541,995
2013-08-01 2013-07-30 5.297 299,380 -976 0.06% 1,585,856
2013-07-31 2013-07-29 5.318 300,356 +7,320 0.06% 1,597,181
2013-07-30 2013-07-26 5.430 293,036 +3,904 0.05% 1,591,283
2013-07-29 2013-07-25 5.482 289,132 +6,344 0.05% 1,584,895
2013-07-26 2013-07-24 5.369 282,788 -976 0.05% 1,518,248
2013-07-25 2013-07-23 5.359 283,764 +9,256 0.05% 1,520,581
2013-07-24 2013-07-22 5.195 274,508 +25,156 0.05% 1,425,980
2013-07-23 2013-07-19 5.205 249,352 -123,731 0.05% 1,297,858
2013-07-22 2013-07-18 5.123 373,083 -19,757 0.07% 1,911,287
2013-07-19 2013-07-17 5.154 392,840 +45,872 0.07% 2,024,577
2013-07-18 2013-07-16 5.133 346,968 -42,456 0.06% 1,781,057
2013-07-17 2013-07-15 5.246 389,424 +51,728 0.07% 2,042,882
2013-07-16 2013-07-12 5.174 337,696 -47,336 0.06% 1,747,301
2013-07-15 2013-07-11 5.225 385,032 +43,920 0.07% 2,011,952
2013-07-12 2013-07-10 5.154 341,112 -57,096 0.06% 1,757,986
2013-07-11 2013-07-09 5.164 398,208 -17,080 0.07% 2,056,322
2013-07-10 2013-07-08 5.205 415,288 -488 0.08% 2,161,542
2013-07-09 2013-07-05 5.195 415,776 +55,144 0.08% 2,159,822
2013-07-08 2013-07-04 5.277 360,632 -52,704 0.07% 1,902,927
2013-07-05 2013-07-03 5.256 413,336 +178,860 0.08% 2,172,557
2013-07-04 2013-07-02 5.287 234,476 -9,272 0.04% 1,239,649
2013-07-03 2013-06-28 5.184 243,748 +2,440 0.05% 1,263,695
2013-07-02 2013-06-27 5.154 241,308 -231,800 0.04% 1,243,627
2013-06-28 2013-06-26 5.266 473,108 +8,784 0.09% 2,491,575
2013-06-27 2013-06-25 5.123 464,324 +150,792 0.09% 2,378,711
2013-06-26 2013-06-24 5.379 313,532 -16,104 0.06% 1,686,521
2013-06-25 2013-06-21 5.574 329,636 +976 0.06% 1,837,317
2013-06-24 2013-06-20 5.717 328,660 -18,056 0.06% 1,879,021
2013-06-21 2013-06-19 5.840 346,716 -11,712 0.06% 2,024,880
2013-06-20 2013-06-18 5.891 358,428 -4,392 0.07% 2,111,642
2013-06-19 2013-06-17 6.025 362,820 -8,784 0.07% 2,185,844
2013-06-18 2013-06-14 5.891 371,604 +43,432 0.07% 2,189,267
2013-06-17 2013-06-13 6.209 328,172 +976 0.06% 2,037,627
2013-06-14 2013-06-11 6.322 327,196 -2,440 0.06% 2,068,444
2013-06-13 2013-06-10 6.455 329,636 -488 0.06% 2,127,775
2013-06-11 2013-06-07 6.404 330,124 -1,464 0.06% 2,114,013
2013-06-07 2013-06-05 6.445 331,588 +4,392 0.06% 2,136,978
2013-06-06 2013-06-04 6.496 327,196 +1,464 0.06% 2,125,435
2013-06-05 2013-06-03 6.506 325,732 -14,640 0.06% 2,119,262
2013-06-04 2013-05-31 6.730 340,372 +5,856 0.06% 2,290,553
2013-06-03 2013-05-30 6.730 334,516 +102,123 0.06% 2,251,145
2013-05-31 2013-05-29 6.740 232,393 +65,044 0.04% 1,566,349
2013-05-30 2013-05-28 6.740 167,349 -2,849 0.03% 1,127,947
2013-05-29 2013-05-27 6.708 170,198 +47,002 0.03% 1,141,772
2013-05-28 2013-05-24 6.761 123,196 +21,365 0.02% 832,947
2013-05-27 2013-05-23 6.782 101,831 -76,438 0.02% 690,640
2013-05-23 2013-05-21 6.793 178,269 -1,899 0.03% 1,210,936
2013-05-21 2013-05-16 6.793 180,168 -7,596 0.03% 1,223,835
2013-05-20 2013-05-15 6.803 187,764 -4,273 0.04% 1,277,410
2013-05-16 2013-05-14 6.845 192,037 +81,186 0.04% 1,314,571
2013-05-15 2013-05-13 6.835 110,851 +7,596 0.02% 757,652
2013-05-14 2013-05-10 6.909 103,255 -9,021 0.02% 713,347
2013-05-13 2013-05-09 6.845 112,276 +9,496 0.02% 768,574
2013-05-10 2013-05-08 6.930 102,780 -5,223 0.02% 712,230
2013-05-09 2013-05-07 6.772 108,003 -19,465 0.02% 731,362
2013-05-08 2013-05-06 6.561 127,468 -2,374 0.02% 836,325
2013-05-07 2013-05-03 6.487 129,842 -6,172 0.02% 842,329
2013-05-06 2013-05-02 6.519 136,014 +474 0.03% 886,666
2013-05-03 2013-04-30 6.393 135,540 +2,849 0.03% 866,447
2013-05-02 2013-04-29 6.266 132,691 +4,748 0.03% 831,465
2013-04-30 2013-04-26 6.593 127,943 +9,970 0.02% 843,483
2013-04-29 2013-04-25 6.708 117,973 +1,424 0.02% 791,421
2013-04-26 2013-04-24 6.624 116,549 +11,870 0.02% 772,049
2013-04-24 2013-04-22 6.635 104,679 -333,290 0.02% 694,522
2013-04-22 2013-04-18 6.624 437,969 +475 0.08% 2,901,213
2013-04-19 2013-04-17 6.635 437,494 +81,700 0.08% 2,902,674
2013-04-18 2013-04-16 6.635 355,794 +58,321 0.07% 2,360,613
2013-04-17 2013-04-15 6.540 297,473 -62,195 0.06% 1,945,471
2013-04-16 2013-04-12 6.719 359,668 -3,323 0.07% 2,416,619
2013-04-15 2013-04-11 6.624 362,991 -7,596 0.07% 2,404,541
2013-04-12 2013-04-10 6.561 370,587 +277,266 0.07% 2,431,442
2013-04-11 2013-04-09 6.593 93,321 -56,498 0.02% 615,233
2013-04-10 2013-04-08 6.687 149,819 -39,881 0.03% 1,001,904
2013-04-09 2013-04-05 6.445 189,700 -8,071 0.04% 1,222,656
2013-04-08 2013-04-03 6.751 197,771 +42,730 0.04% 1,335,077
2013-04-05 2013-04-02 6.898 155,041 -46,053 0.03% 1,069,482
2013-04-03 2013-03-28 6.835 201,094 +32,712 0.04% 1,374,452
2013-04-02 2013-03-27 7.067 168,382 -27,490 0.03% 1,189,882
2013-03-28 2013-03-26 7.067 195,872 +65,044 0.04% 1,384,142
2013-03-27 2013-03-25 7.067 130,828 -62,195 0.02% 924,504
2013-03-26 2013-03-22 6.961 193,023 +58,872 0.04% 1,343,681
2013-03-25 2013-03-21 7.003 134,151 -63,620 0.03% 939,510
2013-03-22 2013-03-20 6.824 197,771 -13,027 0.04% 1,349,656
2013-03-21 2013-03-19 6.719 210,798 +63,828 0.04% 1,416,357
2013-03-20 2013-03-18 6.782 146,970 +45,844 0.03% 996,782
2013-03-19 2013-03-15 6.782 101,126 -76,230 0.02% 685,858
2013-03-18 2013-03-14 6.930 177,356 -19,465 0.03% 1,229,016
2013-03-15 2013-03-13 6.835 196,821 +1,424 0.04% 1,345,246
2013-03-14 2013-03-12 6.951 195,397 +45,103 0.04% 1,358,149
2013-03-13 2013-03-11 7.003 150,294 -2,848 0.03% 1,052,565
2013-03-11 2013-03-07 6.982 153,142 +949 0.03% 1,069,285
2013-03-08 2013-03-06 6.940 152,193 -1,424 0.03% 1,056,248
2013-03-07 2013-03-05 6.909 153,617 +8,546 0.03% 1,061,277
2013-03-06 2013-03-04 6.982 145,071 +949 0.03% 1,012,931
2013-03-05 2013-03-01 7.172 144,122 -3,323 0.03% 1,033,625
2013-03-04 2013-02-28 7.256 147,445 +950 0.03% 1,069,880
2013-03-01 2013-02-27 7.077 146,495 -950 0.03% 1,036,759
2013-02-27 2013-02-25 7.014 147,445 +4,273 0.03% 1,034,165
2013-02-26 2013-02-22 7.024 143,172 -475 0.03% 1,005,703
2013-02-25 2013-02-21 7.056 143,647 -39,406 0.03% 1,013,578
2013-02-22 2013-02-20 7.098 183,053 -77,387 0.03% 1,299,339
2013-02-21 2013-02-19 7.193 260,440 -950 0.05% 1,873,329
2013-02-20 2013-02-18 7.277 261,390 -32,759 0.05% 1,902,185
2013-02-19 2013-02-15 7.119 294,149 -3,798 0.06% 2,094,111
2013-02-18 2013-02-14 6.751 297,947 +10,445 0.06% 2,011,327
2013-02-15 2013-02-08 6.845 287,502 +9,020 0.05% 1,968,067
2013-02-14 2013-02-07 6.835 278,482 +2,849 0.05% 1,903,389
2013-02-08 2013-02-06 6.845 275,633 -9,496 0.05% 1,886,819
2013-02-07 2013-02-05 6.814 285,129 -265,397 0.05% 1,942,814
2013-02-06 2013-02-04 6.993 550,526 +1,425 0.10% 3,849,741
2013-02-05 2013-02-01 7.014 549,101 +3,323 0.10% 3,851,342
2013-02-04 2013-01-31 7.077 545,778 +57,922 0.10% 3,862,522
2013-02-01 2013-01-30 7.077 487,856 +59,821 0.09% 3,452,602
2013-01-31 2013-01-29 6.993 428,035 +56,498 0.08% 2,993,181
2013-01-30 2013-01-28 6.835 371,537 -182,787 0.07% 2,539,407
2013-01-29 2013-01-25 6.835 554,324 +84,509 0.11% 3,788,733
2013-01-28 2013-01-24 7.140 469,815 +270,886 0.09% 3,354,611
2013-01-25 2013-01-23 7.393 198,929 -48,427 0.04% 1,470,689
2013-01-24 2013-01-22 7.814 247,356 -132,491 0.05% 1,932,912
2013-01-23 2013-01-21 7.993 379,847 +63,175 0.07% 3,036,240
2013-01-22 2013-01-18 7.741 316,672 +4,690 0.06% 2,451,222
2013-01-21 2013-01-17 7.635 311,982 +47,269 0.06% 2,382,063
2013-01-18 2013-01-16 7.688 264,713 -211,483 0.05% 2,035,091
2013-01-17 2013-01-15 7.846 476,196 -949 0.09% 3,736,179
2013-01-16 2013-01-14 7.877 477,145 +83,560 0.09% 3,758,699
2013-01-15 2013-01-11 7.793 393,585 +286,705 0.07% 3,067,297
2013-01-14 2013-01-10 7.772 106,880 -254,896 0.02% 830,689
2013-01-11 2013-01-09 7.877 361,776 +475 0.07% 2,849,883
2013-01-10 2013-01-08 7.793 361,301 +203,886 0.07% 2,815,701
2013-01-09 2013-01-07 7.846 157,415 -24,213 0.03% 1,235,060
2013-01-08 2013-01-04 7.783 181,628 +114,685 0.03% 1,413,555
2013-01-07 2013-01-03 7.814 66,943 -346,108 0.01% 523,112
2013-01-04 2013-01-02 6.803 413,051 +77,388 0.08% 2,810,100
2013-01-02 2012-12-27 6.477 335,663 +248,305 0.06% 2,174,023
2012-12-28 2012-12-24 6.393 87,358 -143,647 0.02% 558,441
2012-12-27 2012-12-20 6.308 231,005 +84,035 0.04% 1,457,249
2012-12-21 2012-12-19 6.477 146,970 -15,974 0.03% 951,896
2012-12-20 2012-12-18 6.161 162,944 +3,798 0.03% 1,003,876
2012-12-19 2012-12-17 6.098 159,146 +6,647 0.03% 970,420
2012-12-18 2012-12-14 5.971 152,499 +2,373 0.03% 910,617
2012-12-17 2012-12-13 5.877 150,126 -212,865 0.03% 882,218
2012-12-14 2012-12-12 5.961 362,991 -320,680 0.07% 2,163,704
2012-12-13 2012-12-11 5.792 683,671 -460,528 0.13% 3,960,003
2012-12-12 2012-12-10 5.792 1,144,199 -460,053 0.22% 6,627,502
2012-12-11 2012-12-07 5.824 1,604,252 +28,012 0.30% 9,342,935
2012-12-10 2012-12-06 5.729 1,576,240 -814,945 0.30% 9,030,398
2012-12-07 2012-12-05 5.898 2,391,185 -791,681 0.45% 14,102,199
2012-12-05 2012-12-03 5.855 3,182,866 -12,819 0.60% 18,637,119
2012-12-04 2012-11-30 5.866 3,195,685 -47,477 0.61% 18,745,835
2012-12-03 2012-11-29 5.887 3,243,162 +36,082 0.62% 19,092,644
2012-11-30 2012-11-28 5.877 3,207,080 -469,074 0.61% 18,846,453
2012-11-29 2012-11-27 6.034 3,676,154 +1,900 0.70% 22,183,698
2012-11-28 2012-11-26 6.045 3,674,254 -592,515 0.70% 22,210,927
2012-11-27 2012-11-23 6.066 4,266,769 -1,071,084 0.81% 25,882,561
2012-11-26 2012-11-22 6.077 5,337,853 -237,385 1.01% 32,436,056
2012-11-23 2012-11-21 6.034 5,575,238 -235,012 1.06% 33,643,693
2012-11-22 2012-11-20 6.108 5,810,250 -226,941 1.10% 35,490,199
2012-11-21 2012-11-19 6.171 6,037,191 -342,310 1.15% 37,257,881
2012-11-20 2012-11-16 6.298 6,379,501 -465,750 1.21% 40,176,631
2012-11-19 2012-11-15 6.319 6,845,251 -473,347 1.30% 43,253,998
2012-11-16 2012-11-14 6.393 7,318,598 +265,872 1.39% 46,784,523
2012-11-15 2012-11-13 6.329 7,052,726 -670,377 1.34% 44,639,272
2012-11-14 2012-11-12 6.371 7,723,103 -758,210 1.47% 49,207,673
2012-11-13 2012-11-09 6.393 8,481,313 -511,803 1.61% 54,217,240
2012-11-12 2012-11-08 6.361 8,993,116 +156,674 1.71% 57,204,838
2012-11-09 2012-11-07 6.508 8,836,442 +45,103 1.68% 57,511,081
2012-11-08 2012-11-06 6.466 8,791,339 -10,919 1.67% 56,847,193
2012-11-07 2012-11-05 6.192 8,802,258 -1,425,264 1.67% 54,507,598
2012-11-06 2012-11-02 6.256 10,227,522 +12,819 1.94% 63,979,743
2012-11-05 2012-11-01 5.950 10,214,703 -21,839 1.94% 60,779,877
2012-11-02 2012-10-31 5.803 10,236,542 +10,920 1.95% 59,400,554
2012-11-01 2012-10-30 5.845 10,225,622 -8,546 1.94% 59,767,947
2012-10-31 2012-10-29 5.887 10,234,168 -6,647 1.95% 60,249,018
2012-10-30 2012-10-26 6.056 10,240,815 -10,920 1.95% 62,013,749
2012-10-29 2012-10-25 6.140 10,251,735 +1,899 1.95% 62,943,596
2012-10-26 2012-10-24 6.235 10,249,836 +2,374 1.95% 63,903,441
2012-10-25 2012-10-22 6.182 10,247,462 -4,273 1.95% 63,349,041
2012-10-24 2012-10-19 6.140 10,251,735 +110,622 1.95% 62,943,596
2012-10-22 2012-10-18 6.203 10,141,113 +335,663 1.93% 62,905,199
2012-10-19 2012-10-17 6.066 9,805,450 -6,647 1.86% 59,480,641
2012-10-18 2012-10-16 6.108 9,812,097 -63,144 1.86% 59,934,302
2012-10-17 2012-10-15 6.847 9,875,241 -11,870 1.88% 67,616,450
2012-10-16 2012-10-12 6.803 9,887,111 +789,144 1.88% 67,259,552
2012-10-15 2012-10-11 6.614 9,097,967 +2,257 1.82% 60,177,602
2012-10-12 2012-10-10 6.725 9,095,710 -27,619 1.82% 61,170,423
2012-10-11 2012-10-09 6.792 9,123,329 -92,514 1.82% 61,962,652
2012-10-10 2012-10-08 6.858 9,215,843 -209,398 1.84% 63,203,613
2012-10-09 2012-10-05 6.803 9,425,241 +12,185 1.88% 64,117,565
2012-10-08 2012-10-04 6.714 9,413,056 -30,688 1.87% 63,200,346
2012-10-05 2012-10-03 6.637 9,443,744 -75,816 1.88% 62,673,971
2012-10-04 2012-09-28 6.637 9,519,560 +15,795 1.89% 63,177,129
2012-10-03 2012-09-27 6.537 9,503,765 -18,051 1.89% 62,124,640
2012-09-28 2012-09-26 6.592 9,521,816 -233,091 1.90% 62,770,117
2012-09-27 2012-09-25 6.648 9,754,907 +98,832 1.94% 64,847,102
2012-09-26 2012-09-24 6.781 9,656,075 +51,447 1.92% 65,473,904
2012-09-25 2012-09-21 6.814 9,604,628 +145,315 1.91% 65,444,304
2012-09-24 2012-09-20 6.803 9,459,313 -146,217 1.88% 64,349,348
2012-09-21 2012-09-19 6.803 9,605,530 -149,377 1.91% 65,344,026
2012-09-20 2012-09-18 6.747 9,754,907 -170,722 1.94% 65,819,808
2012-09-19 2012-09-17 6.692 9,925,629 +186,833 1.98% 66,421,880
2012-09-18 2012-09-14 6.714 9,738,796 +12,185 1.94% 65,387,402
2012-09-17 2012-09-13 6.648 9,726,611 +10,831 1.94% 64,659,000
2012-09-14 2012-09-12 6.648 9,715,780 +24,369 1.91% 64,587,000
2012-09-13 2012-09-11 6.637 9,691,411 -790,656 1.91% 64,317,628
2012-09-12 2012-09-10 6.625 10,482,067 +1,148,077 2.06% 69,448,729
2012-09-11 2012-09-07 6.736 9,333,990 +32,944 1.84% 62,876,317
2012-09-10 2012-09-06 6.814 9,301,046 -1,257,289 1.83% 63,375,748
2012-09-07 2012-09-05 6.858 10,558,335 +142,607 2.08% 72,410,621
2012-09-06 2012-09-04 6.991 10,415,728 +49,191 2.05% 72,817,401
2012-09-05 2012-09-03 7.058 10,366,537 +1,370,561 2.04% 73,162,632
2012-09-04 2012-08-31 6.770 8,995,976 +2,025,832 1.77% 60,898,372
2012-09-03 2012-08-30 8.808 6,970,144 +2,265,015 1.37% 61,393,878
2012-08-31 2012-08-29 9.185 4,705,129 +34,298 0.93% 43,215,770
2012-08-30 2012-08-28 8.985 4,670,831 -451 0.92% 41,969,249
2012-08-29 2012-08-27 9.085 4,671,282 -197,665 0.92% 42,439,096
2012-08-28 2012-08-24 9.129 4,868,947 +32,493 0.96% 44,450,684
2012-08-27 2012-08-23 9.118 4,836,454 +2,257 0.95% 44,100,456
2012-08-24 2012-08-22 9.550 4,834,197 -3,159 0.95% 46,168,716
2012-08-22 2012-08-20 9.196 4,837,356 -66,340 0.95% 44,483,846
2012-08-20 2012-08-16 8.985 4,903,696 -75,365 0.97% 44,061,632
2012-08-17 2012-08-15 8.875 4,979,061 -902 0.98% 44,187,166
2012-08-16 2012-08-14 8.864 4,979,963 +902 0.98% 44,139,996
2012-08-15 2012-08-13 8.875 4,979,061 -88,904 0.98% 44,187,166
2012-08-14 2012-08-10 9.074 5,067,965 +17,601 1.00% 45,986,854
2012-08-13 2012-08-09 8.830 5,050,364 -81,684 0.99% 44,596,132
2012-08-10 2012-08-08 8.864 5,132,048 +49,191 1.01% 45,488,004
2012-08-09 2012-08-07 8.875 5,082,857 -9,928 1.00% 45,108,314
2012-08-08 2012-08-06 8.797 5,092,785 +8,123 1.00% 44,801,446
2012-08-07 2012-08-03 8.354 5,084,662 +90,709 1.00% 42,476,588
2012-08-06 2012-08-02 8.376 4,993,953 -37,909 0.98% 41,829,477
2012-08-03 2012-08-01 8.553 5,031,862 -8,574 0.99% 43,039,004
2012-08-02 2012-07-31 8.454 5,040,436 -191,797 0.99% 42,609,735
2012-08-01 2012-07-30 8.276 5,232,233 -18,503 1.03% 43,303,586
2012-07-31 2012-07-27 8.021 5,250,736 -1,805 1.03% 42,118,698
2012-07-30 2012-07-26 7.977 5,252,541 +1,805 1.03% 41,900,397
2012-07-27 2012-07-25 7.966 5,250,736 -72,658 1.03% 41,827,823
2012-07-26 2012-07-24 7.889 5,323,394 -93,868 1.05% 41,993,763
2012-07-25 2012-07-23 7.789 5,417,262 -566,754 1.06% 42,194,064
2012-07-24 2012-07-20 8.033 5,984,016 +182,542 1.18% 48,066,991
2012-07-23 2012-07-19 7.922 5,801,474 +259,491 1.14% 45,957,943
2012-07-20 2012-07-18 8.066 5,541,983 -269,870 1.09% 44,700,539
2012-07-19 2012-07-17 8.210 5,811,853 -258,105 1.14% 47,714,350
2012-07-18 2012-07-16 8.177 6,069,958 -165,171 1.19% 49,631,595
2012-07-17 2012-07-13 8.254 6,235,129 -251,367 1.23% 51,465,702
2012-07-16 2012-07-12 8.531 6,486,496 -229,706 1.27% 55,337,186
2012-07-13 2012-07-11 8.564 6,716,202 +389,913 1.32% 57,520,073
2012-07-12 2012-07-10 8.498 6,326,289 -311,840 1.24% 53,760,163
2012-07-11 2012-07-09 8.587 6,638,129 -60,022 1.30% 56,998,520
2012-07-10 2012-07-06 8.797 6,698,151 +12,636 1.32% 58,923,919
2012-07-09 2012-07-05 9.074 6,685,515 +1,806 1.31% 60,664,547
2012-07-06 2012-07-04 9.085 6,683,709 +1,354 1.31% 60,722,210
2012-07-05 2012-07-03 9.085 6,682,355 -613,167 1.31% 60,709,909
2012-07-04 2012-06-29 8.919 7,295,522 -22,565 1.43% 65,068,147
2012-07-03 2012-06-28 8.974 7,318,087 +1,100,240 1.44% 65,674,802
2012-06-29 2012-06-27 9.856 6,217,847 -312,517 1.22% 61,281,391
2012-06-28 2012-06-26 10.051 6,530,364 -404,531 1.28% 65,635,215
2012-06-27 2012-06-25 9.948 6,934,895 -174,315 1.41% 68,984,958
2012-06-26 2012-06-22 9.993 7,109,210 -43,579 1.44% 71,045,228
2012-06-25 2012-06-21 10.303 7,152,789 -43,579 1.45% 73,696,552
2012-06-22 2012-06-20 10.085 7,196,368 -87,251 1.46% 72,576,773
2012-06-21 2012-06-19 9.993 7,283,619 -137,615 1.48% 72,788,168
2012-06-20 2012-06-18 9.993 7,421,234 +61,222 1.51% 74,163,411
2012-06-19 2012-06-15 10.246 7,360,012 +60,574 1.49% 75,409,385
2012-06-15 2012-06-13 9.902 7,299,438 -16,710 1.48% 72,276,254
2012-06-14 2012-06-12 9.936 7,316,148 +68,418 1.48% 72,693,535
2012-06-13 2012-06-11 9.879 7,247,730 -5,229 1.47% 71,597,948
2012-06-12 2012-06-08 9.213 7,252,959 +316,381 1.47% 66,823,033
2012-06-11 2012-06-07 8.846 6,936,578 -1,592 1.41% 61,361,373
2012-06-08 2012-06-06 8.628 6,938,170 +67,547 1.41% 59,862,961
2012-06-07 2012-06-05 8.410 6,870,623 -600,951 1.39% 57,782,391
2012-06-06 2012-06-04 8.249 7,471,574 +470,215 1.52% 61,636,278
2012-06-05 2012-06-01 8.662 7,001,359 +435,787 1.42% 60,649,149
2012-06-04 2012-05-31 8.835 6,565,572 +695,953 1.33% 58,004,102
2012-06-01 2012-05-30 8.605 5,869,619 +867,652 1.19% 50,508,747
2012-05-31 2012-05-29 8.662 5,001,967 -293,720 1.02% 43,329,451
2012-05-30 2012-05-28 8.754 5,295,687 -1,287,316 1.07% 46,359,876
2012-05-29 2012-05-25 8.858 6,583,003 +2,086,114 1.33% 58,309,158
2012-05-28 2012-05-24 8.720 4,496,889 +1,609,798 0.91% 39,212,197
2012-05-25 2012-05-23 8.422 2,887,091 -234,889 0.58% 24,313,750
2012-05-24 2012-05-22 8.077 3,121,980 +3,093,218 0.63% 25,217,277
2012-05-09 2012-05-07 13.080 28,762 -252,757 0.01% 376,200
2012-04-27 2012-04-25 13.080 281,519 +26,148 0.06% 3,682,205
2012-04-10 2012-04-03 13.080 255,371 +130,736 0.05% 3,340,195
2012-04-05 2012-04-02 13.080 124,635 -78,442 0.03% 1,630,198
2012-04-03 2012-03-30 13.080 203,077 -594,414 0.04% 2,656,201
2012-04-02 2012-03-29 13.080 797,491 +768,729 0.16% 10,431,003
2012-03-29 2012-03-27 13.080 28,762 -74,084 0.01% 376,200
2012-03-28 2012-03-26 13.195 102,846 -25,275 0.02% 1,357,003
2012-03-27 2012-03-23 13.080 128,121 -22,661 0.03% 1,675,794
2012-03-26 2012-03-22 13.470 150,782 +122,020 0.03% 2,031,014
2012-03-21 2012-03-19 13.585 28,762 -2,403 0.01% 390,721
2012-03-20 2012-03-16 13.585 31,165 -1,083 0.01% 423,364
2012-03-19 2012-03-15 13.676 32,248 -3,051 0.01% 441,036
2012-03-16 2012-03-14 13.768 35,299 -17,431 0.01% 486,003
2012-03-14 2012-03-12 13.814 52,730 +13,416 0.01% 728,416
2012-03-13 2012-03-09 13.952 39,314 -172,136 0.01% 548,499
2012-03-12 2012-03-08 13.768 211,450 -76,394 0.04% 2,911,283
2012-03-09 2012-03-07 13.768 287,844 +16,560 0.06% 3,963,089
2012-03-08 2012-03-06 14.227 271,284 -2,614 0.05% 3,859,591
2012-03-06 2012-03-02 14.663 273,898 +19,174 0.06% 4,016,198
2012-03-05 2012-03-01 14.158 254,724 -436 0.05% 3,606,454
2012-03-02 2012-02-29 14.158 255,160 +6,537 0.05% 3,612,627
2012-03-01 2012-02-28 14.135 248,623 +5,665 0.05% 3,514,370
2012-02-29 2012-02-27 14.066 242,958 -61,410 0.05% 3,417,567
2012-02-28 2012-02-24 14.434 304,368 +8,716 0.06% 4,393,140
2012-02-27 2012-02-23 14.434 295,652 -5,665 0.06% 4,267,336
2012-02-24 2012-02-22 14.824 301,317 -21,790 0.06% 4,466,646
2012-02-23 2012-02-21 14.571 323,107 -110,690 0.07% 4,708,098
2012-02-22 2012-02-20 14.870 433,797 -64,496 0.09% 6,450,405
2012-02-17 2012-02-15 14.548 498,293 +1,743 0.10% 7,249,356
2012-02-16 2012-02-14 14.411 496,550 -5,665 0.10% 7,155,633
2012-02-15 2012-02-13 14.204 502,215 -189,568 0.10% 7,133,551
2012-02-14 2012-02-10 14.181 691,783 +131,608 0.14% 9,810,334
2012-02-13 2012-02-09 14.480 560,175 +126,131 0.11% 8,111,076
2012-02-10 2012-02-08 14.135 434,044 +13,073 0.09% 6,135,358
2012-02-09 2012-02-07 14.021 420,971 -5,853 0.08% 5,902,266
2012-02-08 2012-02-06 14.847 426,824 -89,402 0.09% 6,336,924
2012-02-07 2012-02-03 15.329 516,226 +92,387 0.10% 7,913,011
2012-02-06 2012-02-02 15.352 423,839 -114,176 0.09% 6,506,575
2012-02-03 2012-02-01 14.732 538,015 +100,667 0.11% 7,926,014
2012-02-02 2012-01-31 14.571 437,348 +435 0.09% 6,372,741
2012-02-01 2012-01-30 14.548 436,913 -79,702 0.09% 6,356,377
2012-01-31 2012-01-27 14.525 516,615 +435 0.10% 7,504,057
2012-01-30 2012-01-26 14.502 516,180 +46,630 0.10% 7,485,894
2012-01-27 2012-01-20 14.273 469,550 -10,023 0.09% 6,701,895
2012-01-26 2012-01-19 14.250 479,573 -177,366 0.10% 6,833,949
2012-01-20 2012-01-18 13.929 656,939 +190,439 0.13% 9,150,380
2012-01-19 2012-01-17 14.066 466,500 -83,671 0.09% 6,562,020
2012-01-18 2012-01-16 13.699 550,171 +108,947 0.11% 7,536,981
2012-01-17 2012-01-13 14.044 441,224 -17,867 0.09% 6,196,350
2012-01-16 2012-01-12 14.457 459,091 +38,120 0.09% 6,636,892
2012-01-12 2012-01-10 13.768 420,971 -20,482 0.08% 5,796,006
2012-01-11 2012-01-09 13.493 441,453 +20,482 0.09% 5,956,446
2012-01-10 2012-01-06 13.195 420,971 -17,867 0.08% 5,554,506
2012-01-09 2012-01-05 13.585 438,838 +14,817 0.09% 5,961,442
2012-01-06 2012-01-04 13.676 424,021 +30,941 0.09% 5,799,079
2012-01-03 2011-12-29 13.447 393,080 -190,124 0.08% 5,285,718
2011-12-30 2011-12-28 13.768 583,204 -103,161 0.12% 8,029,660
2011-12-29 2011-12-23 13.860 686,365 -176,494 0.14% 9,513,000
2011-12-28 2011-12-22 13.676 862,859 -20,918 0.17% 11,800,801
2011-12-23 2011-12-21 13.676 883,777 +217,894 0.18% 12,086,884
2011-12-22 2011-12-20 13.722 665,883 -14,381 0.13% 9,137,440
2011-12-21 2011-12-19 13.562 680,264 -401,360 0.14% 9,225,510
2011-12-20 2011-12-16 13.906 1,081,624 -208,306 0.22% 15,040,918
2011-12-19 2011-12-15 13.975 1,289,930 -18,739 0.26% 18,026,394
2011-12-16 2011-12-14 14.755 1,308,669 -3,487 0.26% 19,309,285
2011-12-15 2011-12-13 14.732 1,312,156 -83,235 0.26% 19,330,626
2011-12-14 2011-12-12 14.893 1,395,391 -6,973 0.28% 20,780,980
2011-12-13 2011-12-09 14.755 1,402,364 -17,867 0.28% 20,691,746
2011-12-12 2011-12-08 15.145 1,420,231 -103,281 0.29% 21,509,402
2011-12-09 2011-12-07 15.948 1,523,512 -292,414 0.31% 24,297,193
2011-12-08 2011-12-06 16.155 1,815,926 +872 0.37% 29,335,684
2011-12-07 2011-12-05 16.912 1,815,054 -153,397 0.37% 30,696,047
2011-12-06 2011-12-02 16.201 1,968,451 -46,630 0.40% 31,890,015
2011-12-05 2011-12-01 16.453 2,015,081 -157,319 0.41% 33,154,087
2011-12-02 2011-11-30 15.833 2,172,400 -251,013 0.44% 34,396,503
2011-12-01 2011-11-29 15.512 2,423,413 -50,552 0.49% 37,592,356
2011-11-30 2011-11-28 14.296 2,473,965 -76,698 0.50% 35,367,716
2011-11-29 2011-11-25 14.273 2,550,663 +1,655,992 0.51% 36,405,657
2011-11-28 2011-11-24 14.342 894,671 -108,947 0.18% 12,831,245
2011-11-25 2011-11-23 14.388 1,003,618 -2,069,554 0.20% 14,439,807
2011-11-24 2011-11-22 14.434 3,073,172 +1,917,028 0.62% 44,357,078
2011-11-23 2011-11-21 14.480 1,156,144 +109,383 0.23% 16,740,434
2011-11-22 2011-11-18 14.480 1,046,761 -109,383 0.21% 15,156,618
2011-11-18 2011-11-16 14.525 1,156,144 -240,642 0.23% 16,793,494
2011-11-16 2011-11-14 14.525 1,396,786 +33,992 0.28% 20,288,923
2011-11-15 2011-11-11 13.998 1,362,794 -341,657 0.27% 19,075,919
2011-11-14 2011-11-10 14.594 1,704,451 -174,315 0.34% 24,875,227
2011-11-11 2011-11-09 15.374 1,878,766 +418,356 0.38% 28,885,036
2011-11-10 2011-11-08 15.810 1,460,410 +56,216 0.29% 23,089,761
2011-11-09 2011-11-07 15.581 1,404,194 -10,459 0.28% 21,878,740
2011-11-08 2011-11-04 15.948 1,414,653 +23,969 0.29% 22,561,093
2011-11-07 2011-11-03 15.558 1,390,684 +18,303 0.28% 21,636,328
2011-11-04 2011-11-02 15.742 1,372,381 +958 0.28% 21,603,505
2011-11-03 2011-11-01 15.604 1,371,423 +12,638 0.28% 21,399,605
2011-11-02 2011-10-31 16.467 1,358,785 -3,050 0.27% 22,375,516
2011-11-01 2011-10-28 17.640 1,361,835 +13,876 0.27% 24,023,016
2011-10-31 2011-10-27 16.772 1,347,959 +63,092 0.28% 22,608,301
2011-10-28 2011-10-26 16.092 1,284,867 +37,088 0.26% 20,676,046
2011-10-27 2011-10-25 16.233 1,247,779 -202,918 0.26% 20,254,847
2011-10-26 2011-10-24 16.115 1,450,697 +121,069 0.30% 23,378,608
2011-10-25 2011-10-21 15.318 1,329,628 +95,065 0.27% 20,367,069
2011-10-24 2011-10-20 15.388 1,234,563 +1,279 0.25% 18,997,756
2011-10-21 2011-10-19 15.294 1,233,284 -1,488,638 0.25% 18,862,354
2011-10-20 2011-10-18 15.365 2,721,922 -34,104 0.56% 41,821,747
2011-10-19 2011-10-17 15.717 2,756,026 +1,492,048 0.57% 43,315,498
2011-10-18 2011-10-14 15.975 1,263,978 -68,634 0.26% 20,191,651
2011-10-17 2011-10-13 16.303 1,332,612 +184,588 0.27% 21,725,697
2011-10-14 2011-10-12 15.787 1,148,024 -63,125 0.24% 18,123,882
2011-10-13 2011-10-11 15.646 1,211,149 -152,189 0.25% 18,949,974
2011-10-11 2011-10-07 14.896 1,363,338 +16,199 0.28% 20,307,781
2011-10-10 2011-10-06 14.989 1,347,139 -42,630 0.28% 20,192,889
2011-10-07 2011-10-04 14.380 1,389,769 +44,165 0.29% 19,984,270
2011-10-06 2011-10-03 14.286 1,345,604 +484,702 0.28% 19,222,938
2011-10-04 2011-09-30 14.122 860,902 +18,534 0.18% 12,157,252
2011-10-03 2011-09-28 13.371 842,368 -314,182 0.17% 11,263,203
2011-09-30 2011-09-27 12.128 1,156,550 +187,571 0.24% 14,026,204
2011-09-28 2011-09-26 11.447 968,979 -31,749 0.20% 11,092,243
2011-09-27 2011-09-23 11.729 1,000,728 -167,749 0.21% 11,737,382
2011-09-26 2011-09-22 13.183 1,168,477 +31,547 0.24% 15,404,290
2011-09-23 2011-09-21 13.559 1,136,930 +327,824 0.23% 15,415,115
2011-09-22 2011-09-20 13.324 809,106 +348,286 0.17% 10,780,501
2011-09-21 2011-09-19 13.113 460,820 -102,311 0.10% 6,042,662
2011-09-19 2011-09-15 13.817 563,131 -2,984 0.12% 7,780,543
2011-09-16 2011-09-14 13.230 566,115 +852 0.12% 7,489,778
2011-09-15 2011-09-12 13.465 565,263 +8,952 0.12% 7,611,104
2011-09-14 2011-09-09 13.957 556,311 -434,825 0.11% 7,764,613
2011-09-12 2011-09-08 14.309 991,136 +320,151 0.20% 14,182,353
2011-09-09 2011-09-07 14.333 670,985 +46,040 0.14% 9,616,991
2011-09-08 2011-09-06 13.863 624,945 +1,705 0.13% 8,663,921
2011-09-07 2011-09-05 14.473 623,240 -48,171 0.13% 9,020,398
2011-09-06 2011-09-02 14.755 671,411 +52,434 0.14% 9,906,592
2011-09-05 2011-09-01 15.341 618,977 +25,578 0.13% 9,495,929
2011-09-02 2011-08-31 15.013 593,399 +153,458 0.12% 8,908,652
2011-09-01 2011-08-30 14.896 439,941 -87,381 0.09% 6,553,199
2011-08-31 2011-08-29 14.614 527,322 +52,861 0.11% 7,706,357
2011-08-30 2011-08-26 15.482 474,461 -74,602 0.10% 7,345,640
2011-08-29 2011-08-25 16.890 549,063 -853 0.11% 9,273,419
2011-08-26 2011-08-24 16.678 549,916 +80,987 0.11% 9,171,728
2011-08-25 2011-08-23 16.350 468,929 -27,284 0.10% 7,666,993
2011-08-24 2011-08-22 15.693 496,213 +56,272 0.10% 7,787,166
2011-08-23 2011-08-19 16.960 439,941 -22,168 0.09% 7,461,359
2011-08-22 2011-08-18 17.593 462,109 -842 0.10% 8,130,006
2011-08-19 2011-08-17 17.570 462,951 -141,531 0.10% 8,133,960
2011-08-18 2011-08-16 17.898 604,482 +70,755 0.12% 10,819,149
2011-08-17 2011-08-15 17.523 533,727 +55,429 0.11% 9,352,441
2011-08-15 2011-08-11 17.124 478,298 -43,909 0.10% 8,190,429
2011-08-12 2011-08-10 17.429 522,207 +57,977 0.11% 9,101,578
2011-08-11 2011-08-09 16.655 464,230 -24,725 0.10% 7,731,731
2011-08-10 2011-08-08 17.171 488,955 +11,936 0.10% 8,395,860
2011-08-09 2011-08-05 17.546 477,019 -20,889 0.10% 8,369,943
2011-08-08 2011-08-04 18.508 497,908 -78,012 0.10% 9,215,339
2011-08-05 2011-08-03 18.508 575,920 +93,764 0.12% 10,659,194
2011-08-04 2011-08-02 19.165 482,156 +12,363 0.10% 9,240,486
2011-08-03 2011-08-01 19.517 469,793 +29,841 0.10% 9,168,854
2011-08-01 2011-07-28 20.056 439,952 -67,355 0.09% 8,823,819
2011-07-29 2011-07-27 20.033 507,307 +15,346 0.10% 10,162,813
2011-07-28 2011-07-26 20.479 491,961 +52,009 0.10% 10,074,654
2011-07-26 2011-07-22 21.159 439,952 +11 0.09% 9,308,871
2011-07-25 2011-07-21 19.869 439,941 -18,331 0.09% 8,741,039
2011-07-22 2011-07-20 19.704 458,272 -14,068 0.09% 9,030,001
2011-07-21 2011-07-19 18.672 472,340 +11,223 0.10% 8,819,683
2011-07-20 2011-07-18 19.329 461,117 -10,658 0.10% 8,912,993
2011-07-19 2011-07-15 19.470 471,775 +16,200 0.10% 9,185,403
2011-07-18 2011-07-14 19.470 455,575 +7,673 0.09% 8,869,991
2011-07-15 2011-07-13 19.376 447,902 +415 0.09% 8,678,572
2011-07-14 2011-07-12 18.719 447,487 -92,507 0.09% 8,376,614
2011-07-13 2011-07-11 18.696 539,994 +50,304 0.11% 10,095,607
2011-07-12 2011-07-08 18.766 489,690 -17,052 0.10% 9,189,596
2011-07-11 2011-07-07 18.883 506,742 -11,084 0.10% 9,569,031
2011-07-08 2011-07-06 18.790 517,826 -469,143 0.11% 9,729,747
2011-07-07 2011-07-05 21.346 986,969 +13,014 0.20% 21,068,330
2011-07-06 2011-07-04 21.558 973,955 -85,260 0.20% 20,996,147
2011-07-05 2011-06-30 21.581 1,059,215 +414,789 0.22% 22,858,996
2011-07-04 2011-06-29 21.675 644,426 -334,017 0.13% 13,967,871
2011-06-30 2011-06-28 22.050 978,443 -8,952 0.20% 21,574,890
2011-06-29 2011-06-27 21.581 987,395 +547,028 0.20% 21,309,043
2011-06-28 2011-06-24 21.088 440,367 -157,103 0.09% 9,286,662
2011-06-27 2011-06-23 21.042 597,470 +151,119 0.12% 12,571,692
2011-06-24 2011-06-22 20.995 446,351 -745,407 0.09% 9,370,974
2011-06-23 2011-06-21 20.924 1,191,758 +751,817 0.25% 24,936,651
2011-06-22 2011-06-20 20.784 439,941 -969,150 0.09% 9,143,519
2011-06-21 2011-06-17 21.229 1,409,091 +84,733 0.29% 29,913,885
2011-06-20 2011-06-16 21.346 1,324,358 -900,585 0.27% 28,270,402
2011-06-17 2011-06-15 21.135 2,224,943 +3,837 0.46% 47,025,008
2011-06-16 2011-06-14 21.534 2,221,106 +1,780,925 0.46% 47,829,646
2011-06-15 2011-06-13 22.121 440,181 -103,164 0.09% 9,737,068
2011-06-14 2011-06-10 22.261 543,345 -10,488 0.11% 12,095,591
2011-06-13 2011-06-09 22.402 553,833 -187 0.11% 12,407,018
2011-06-10 2011-06-08 22.449 554,020 -305,417 0.11% 12,437,199
2011-06-09 2011-06-07 23.223 859,437 -337,016 0.18% 19,958,801
2011-06-02 2011-05-31 23.411 1,196,453 -11,510 0.25% 28,009,889
2011-06-01 2011-05-30 22.989 1,207,963 +11,510 0.25% 27,769,298
2011-05-31 2011-05-27 22.707 1,196,453 -60,348 0.25% 27,167,908
2011-05-30 2011-05-26 22.848 1,256,801 -2,837,210 0.26% 28,715,123
2011-05-27 2011-05-25 22.754 4,094,011 +2,896,466 0.84% 93,154,950
2011-05-26 2011-05-24 22.730 1,197,545 +1,092 0.25% 27,220,796
2011-05-25 2011-05-23 22.754 1,196,453 -2,873,909 0.25% 27,224,040
2011-05-24 2011-05-20 22.848 4,070,362 -11,510 0.84% 92,998,767
2011-05-23 2011-05-19 23.680 4,081,872 -13,215 0.84% 96,657,763
2011-05-20 2011-05-18 24.513 4,095,087 +83,479 0.84% 100,381,720
2011-05-17 2011-05-13 25.108 4,011,608 +2,832,081 0.84% 100,722,205
2011-05-16 2011-05-12 24.929 1,179,527 -124,797 0.25% 29,404,662
2011-05-13 2011-05-11 25.584 1,304,324 +109,471 0.27% 33,369,387
2011-05-12 2011-05-09 24.870 1,194,853 -18,068 0.25% 29,715,637
2011-05-11 2011-05-06 24.513 1,212,921 -13,867 0.25% 29,731,993
2011-05-09 2011-05-05 24.513 1,226,788 +23,111 0.26% 30,071,911
2011-05-06 2011-05-04 25.286 1,203,677 -7,564 0.25% 30,436,393
2011-04-29 2011-04-27 25.167 1,211,241 -420 0.25% 30,483,527
2011-04-28 2011-04-26 24.989 1,211,661 +420 0.25% 30,277,827
2011-04-27 2011-04-21 25.286 1,211,241 -420 0.25% 30,627,657
2011-04-21 2011-04-19 24.513 1,211,661 -115,957 0.25% 29,701,107
2011-04-20 2011-04-18 24.513 1,327,618 +116,141 0.28% 32,543,528
2011-04-19 2011-04-15 25.167 1,211,477 +236 0.25% 30,489,467
2011-04-18 2011-04-14 24.572 1,211,241 -420 0.25% 29,762,876
2011-04-15 2011-04-13 24.632 1,211,661 -62,411 0.25% 29,845,287
2011-04-14 2011-04-12 25.167 1,274,072 +62,831 0.27% 32,064,807
2011-04-13 2011-04-11 25.465 1,211,241 -840 0.25% 30,843,853
2011-04-12 2011-04-08 25.108 1,212,081 -641 0.25% 30,432,553
2011-04-11 2011-04-07 23.977 1,212,722 -397,699 0.25% 29,077,736
2011-04-08 2011-04-06 24.037 1,610,421 +399,180 0.34% 38,709,278
2011-04-07 2011-04-04 23.061 1,211,241 -420 0.25% 27,932,423
2011-04-06 2011-04-01 21.871 1,211,661 -45,800 0.25% 26,500,308
2011-04-04 2011-03-31 21.347 1,257,461 +28,152 0.26% 26,843,630
2011-04-01 2011-03-30 21.800 1,229,309 -22,270 0.26% 26,798,520
2011-03-31 2011-03-29 21.728 1,251,579 -2,467,619 0.26% 27,194,640
2011-03-30 2011-03-28 21.847 3,719,198 +2,507,721 0.78% 81,254,282
2011-03-29 2011-03-25 21.585 1,211,477 +236 0.25% 26,150,304
2011-03-28 2011-03-24 21.157 1,211,241 -236 0.25% 25,626,341
2011-03-25 2011-03-23 21.466 1,211,477 -420 0.25% 26,006,145
2011-03-24 2011-03-22 21.300 1,211,897 -27,416 0.25% 25,813,270
2011-03-23 2011-03-21 21.419 1,239,313 +656 0.26% 26,544,698
2011-03-22 2011-03-18 21.371 1,238,657 -1,025 0.26% 26,471,690
2011-03-21 2011-03-17 20.872 1,239,682 +28,205 0.26% 25,874,035
2011-03-18 2011-03-16 21.466 1,211,477 -25,527 0.25% 26,006,145
2011-03-17 2011-03-15 21.681 1,237,004 -51,263 0.26% 26,819,073
2011-03-16 2011-03-14 22.299 1,288,267 +75,546 0.27% 28,727,627
2011-03-15 2011-03-11 22.466 1,212,721 +420 0.25% 27,245,022
2011-03-14 2011-03-10 23.394 1,212,301 +892 0.25% 28,360,786
2011-03-11 2011-03-09 22.990 1,211,409 -68 0.25% 27,849,808
2011-03-10 2011-03-08 22.728 1,211,477 +236 0.25% 27,534,223
2011-03-09 2011-03-07 22.680 1,211,241 -1,260 0.25% 27,471,207
2011-03-08 2011-03-04 23.013 1,212,501 -45,381 0.25% 27,903,768
2011-03-07 2011-03-03 22.537 1,257,882 +1,681 0.26% 28,349,419
2011-03-04 2011-03-02 23.442 1,256,201 -11,345 0.26% 29,447,582
2011-03-03 2011-03-01 22.347 1,267,546 -6,860 0.27% 28,325,892
2011-03-02 2011-02-28 22.085 1,274,406 -5,042 0.27% 28,145,571
2011-03-01 2011-02-25 21.990 1,279,448 +11,765 0.27% 28,135,128
2011-02-28 2011-02-24 22.299 1,267,683 -20,032 0.27% 28,268,615
2011-02-25 2011-02-23 22.966 1,287,715 -2,941 0.27% 29,573,406
2011-02-24 2011-02-22 23.977 1,290,656 -11,766 0.27% 30,946,379
2011-02-23 2011-02-21 24.394 1,302,422 +420 0.27% 31,770,925
2011-02-22 2011-02-18 24.096 1,302,002 -420 0.27% 31,373,355
2011-02-21 2011-02-17 24.037 1,302,422 +15,413 0.27% 31,305,985
2011-02-18 2011-02-16 23.561 1,287,009 +420 0.27% 30,322,922
2011-02-17 2011-02-15 23.727 1,286,589 -420 0.27% 30,527,361
2011-02-16 2011-02-14 23.799 1,287,009 +17,228 0.27% 30,629,215
2011-02-15 2011-02-11 23.561 1,269,781 -1,127 0.27% 29,917,018
2011-02-11 2011-02-09 25.227 1,270,908 -420 0.27% 32,060,793
2011-02-10 2011-02-08 25.524 1,271,328 -24,922 0.27% 32,449,588
2011-02-09 2011-02-07 26.238 1,296,250 -32,355 0.27% 34,011,176
2011-02-08 2011-02-02 26.476 1,328,605 +36,809 0.28% 35,176,302
2011-02-07 2011-01-31 25.524 1,291,796 +1,681 0.27% 32,972,017
2011-02-01 2011-01-28 25.881 1,290,115 +49,881 0.27% 33,389,658
2011-01-31 2011-01-27 26.119 1,240,234 -31,094 0.26% 32,393,840
2011-01-27 2011-01-25 25.405 1,271,328 -420 0.27% 32,298,308
2011-01-26 2011-01-24 25.762 1,271,748 -18,263 0.27% 32,762,969
2011-01-25 2011-01-21 25.584 1,290,011 -393,550 0.27% 33,003,208
2011-01-24 2011-01-20 25.762 1,683,561 +234,886 0.35% 43,372,159
2011-01-21 2011-01-19 25.762 1,448,675 -462,524 0.30% 37,320,989
2011-01-20 2011-01-18 25.524 1,911,199 +410,394 0.40% 48,781,762
2011-01-19 2011-01-17 25.643 1,500,805 +33,222 0.31% 38,485,384
2011-01-18 2011-01-14 25.643 1,467,583 -23,767 0.31% 37,633,467
2011-01-17 2011-01-13 26.000 1,491,350 +42,675 0.31% 38,775,312
2011-01-13 2011-01-11 25.048 1,448,675 -55,633 0.30% 36,286,689
2011-01-12 2011-01-10 24.870 1,504,308 +56,305 0.32% 37,411,690
2011-01-06 2011-01-04 24.989 1,448,003 -18,488 0.30% 36,183,705
2011-01-05 2011-01-03 25.524 1,466,491 +5,042 0.31% 37,430,961
2011-01-04 2010-12-31 25.524 1,461,449 +13,446 0.31% 37,302,268
2011-01-03 2010-12-29 24.453 1,448,003 -420 0.30% 35,408,340
2010-12-30 2010-12-28 23.977 1,448,423 +420 0.30% 34,729,197
2010-12-29 2010-12-24 24.394 1,448,003 -28,152 0.30% 35,322,189
2010-12-28 2010-12-22 24.394 1,476,155 -420 0.31% 36,008,921
2010-12-23 2010-12-21 24.096 1,476,575 -299,150 0.31% 35,579,908
2010-12-22 2010-12-20 24.334 1,775,725 +284,023 0.37% 43,210,899
2010-12-21 2010-12-17 25.465 1,491,702 +179,681 0.31% 37,985,699
2010-12-17 2010-12-15 25.524 1,312,021 -178,555 0.28% 33,488,243
2010-12-16 2010-12-14 25.643 1,490,576 +178,555 0.31% 38,223,080
2010-12-15 2010-12-13 26.119 1,312,021 -118,888 0.28% 34,268,855
2010-12-14 2010-12-10 26.179 1,430,909 +118,888 0.30% 37,459,241
2010-12-13 2010-12-09 26.893 1,312,021 +420 0.28% 35,283,650
2010-12-09 2010-12-07 27.309 1,311,601 -746,836 0.28% 35,818,609
2010-12-08 2010-12-06 26.357 2,058,437 -373,866 0.43% 54,254,478
2010-12-07 2010-12-03 27.428 2,432,303 -468,091 0.51% 66,713,371
2010-12-06 2010-12-02 28.083 2,900,394 +1,580,308 0.61% 81,450,411
2010-12-03 2010-12-01 27.845 1,320,086 +7,143 0.28% 36,757,195
2010-12-02 2010-11-30 28.559 1,312,943 -420 0.28% 37,495,694
2010-12-01 2010-11-29 27.428 1,313,363 +420 0.28% 36,023,009
2010-11-30 2010-11-26 26.298 1,312,943 -420 0.28% 34,527,285
2010-11-29 2010-11-25 27.964 1,313,363 +3,782 0.28% 36,726,278
2010-11-26 2010-11-24 27.369 1,309,581 -20,835 0.27% 35,841,360
2010-11-25 2010-11-23 26.893 1,330,416 -10,259 0.28% 35,778,339
2010-11-24 2010-11-22 26.774 1,340,675 -79,836 0.28% 35,894,699
2010-11-23 2010-11-19 25.167 1,420,511 +109,838 0.30% 35,750,264
2010-11-22 2010-11-18 24.394 1,310,673 +12,857 0.28% 31,972,198
2010-11-19 2010-11-17 23.918 1,297,816 +83,618 0.27% 31,040,840
2010-11-18 2010-11-16 25.405 1,214,198 +420 0.25% 30,846,911
2010-11-17 2010-11-15 25.941 1,213,778 +83,618 0.25% 31,486,185
2010-11-16 2010-11-12 25.941 1,130,160 +83,198 0.24% 29,317,080
2010-11-15 2010-11-11 25.465 1,046,962 +168,076 0.22% 26,660,542
2010-11-11 2010-11-09 26.476 878,886 -39,918 0.18% 23,269,489
2010-11-10 2010-11-08 26.536 918,804 -266,401 0.19% 24,381,028
2010-11-09 2010-11-05 25.405 1,185,205 +443,183 0.25% 30,110,338
2010-11-08 2010-11-04 23.977 742,022 +45,381 0.16% 17,791,645
2010-11-05 2010-11-03 23.858 696,641 +48,742 0.15% 16,620,638
2010-11-04 2010-11-02 22.585 647,899 +47,941 0.14% 14,632,812
2010-11-02 2010-10-29 22.323 599,958 -16,388 0.13% 13,393,003
2010-11-01 2010-10-28 22.793 616,346 +15,658 0.13% 14,048,454
2010-10-29 2010-10-27 22.600 600,688 +20,832 0.13% 13,575,406
2010-10-28 2010-10-26 23.204 579,856 +32,684 0.12% 13,454,998
2010-10-27 2010-10-25 23.542 547,172 -22,341 0.12% 12,881,756
2010-10-26 2010-10-22 23.591 569,513 +9,929 0.12% 13,435,249
2010-10-22 2010-10-20 23.784 559,584 -25,237 0.12% 13,309,221
2010-10-21 2010-10-19 23.615 584,821 +48,820 0.12% 13,810,512
2010-10-20 2010-10-18 23.422 536,001 -25,237 0.11% 12,553,986
2010-10-19 2010-10-15 23.881 561,238 -148,113 0.12% 13,402,822
2010-10-18 2010-10-14 24.292 709,351 +137,356 0.15% 17,231,358
2010-10-15 2010-10-13 24.473 571,995 +36,821 0.12% 13,998,436
2010-10-13 2010-10-11 24.594 535,174 -17,376 0.11% 13,161,993
2010-10-12 2010-10-08 24.413 552,550 +16,962 0.12% 13,489,169
2010-10-11 2010-10-07 24.956 535,588 -314,014 0.11% 13,366,360
2010-10-08 2010-10-06 25.561 849,602 +313,601 0.18% 21,716,416
2010-10-07 2010-10-05 25.500 536,001 -9,102 0.11% 13,668,168
2010-10-06 2010-10-04 25.198 545,103 -234,720 0.12% 13,735,576
2010-10-05 2010-09-30 25.923 779,823 +242,612 0.17% 20,215,551
2010-10-04 2010-09-29 24.715 537,211 +553 0.11% 13,277,015
2010-09-30 2010-09-28 24.231 536,658 -413 0.11% 13,003,918
2010-09-29 2010-09-27 24.836 537,071 +413 0.11% 13,338,463
2010-09-28 2010-09-24 23.953 536,658 -413 0.11% 12,854,746
2010-09-27 2010-09-22 24.074 537,071 -11,585 0.11% 12,929,546
2010-09-24 2010-09-21 23.518 548,656 +11,998 0.12% 12,903,431
2010-09-22 2010-09-20 24.074 536,658 -170,453 0.11% 12,919,604
2010-09-21 2010-09-17 23.567 707,111 +36,821 0.15% 16,664,199
2010-09-20 2010-09-16 23.470 670,290 +59,576 0.14% 15,731,648
2010-09-17 2010-09-15 23.567 610,714 +40,959 0.13% 14,392,450
2010-09-16 2010-09-14 23.567 569,755 +32,684 0.12% 13,427,186
2010-09-15 2010-09-13 23.808 537,071 -10,343 0.11% 12,786,750
2010-09-14 2010-09-10 24.352 547,414 +9,929 0.12% 13,330,708
2010-09-13 2010-09-09 23.905 537,485 +827 0.11% 12,848,573
2010-09-10 2010-09-08 24.147 536,658 -187,579 0.11% 12,958,518
2010-09-09 2010-09-07 23.663 724,237 -231,668 0.15% 17,137,823
2010-09-08 2010-09-06 23.301 955,905 +210,575 0.20% 22,273,272
2010-09-07 2010-09-03 22.986 745,330 -1,176,465 0.16% 17,132,525
2010-09-06 2010-09-02 23.325 1,921,795 +498,002 0.41% 44,825,652
2010-09-03 2010-09-01 23.494 1,423,793 -341,218 0.30% 33,450,712
2010-09-02 2010-08-31 22.938 1,765,011 -500,587 0.38% 40,486,094
2010-09-01 2010-08-30 22.624 2,265,598 -344,630 0.48% 51,256,736
2010-08-31 2010-08-27 23.083 2,610,228 +166,104 0.56% 60,252,360
2010-08-30 2010-08-26 25.682 2,444,124 +292,087 0.52% 62,768,886
2010-08-27 2010-08-25 26.165 2,152,037 +626 0.46% 56,307,972
2010-08-25 2010-08-23 26.588 2,151,411 -14,481 0.46% 57,201,618
2010-08-24 2010-08-20 26.346 2,165,892 +10,343 0.46% 57,063,124
2010-08-23 2010-08-19 25.984 2,155,549 +17,790 0.46% 56,009,102
2010-08-20 2010-08-18 25.923 2,137,759 +16,963 0.46% 55,417,674
2010-08-19 2010-08-17 25.319 2,120,796 -105,939 0.45% 53,696,401
2010-08-18 2010-08-16 25.198 2,226,735 +4,551 0.48% 56,109,558
2010-08-17 2010-08-13 25.198 2,222,184 -840,914 0.47% 55,994,881
2010-08-16 2010-08-12 25.198 3,063,098 +15,308 0.65% 77,184,341
2010-08-13 2010-08-11 24.715 3,047,790 -2,972,768 0.65% 75,325,254
2010-08-12 2010-08-10 24.715 6,020,558 -682,873 1.28% 148,796,360
2010-08-11 2010-08-09 24.775 6,703,431 -129,081 1.43% 166,078,440
2010-08-10 2010-08-06 24.292 6,832,512 +1,666,575 1.46% 165,973,485
2010-08-09 2010-08-05 24.654 5,165,937 +176,948 1.10% 127,362,485
2010-08-06 2010-08-04 24.956 4,988,989 +2,875,226 1.06% 124,507,311
2010-08-05 2010-08-03 25.561 2,113,763 -97,224 0.45% 54,029,247
2010-08-04 2010-08-02 24.896 2,210,987 -45,923 0.47% 55,044,719
2010-08-03 2010-07-30 24.147 2,256,910 +4,551 0.48% 54,496,922
2010-08-02 2010-07-29 23.687 2,252,359 +50,887 0.48% 53,352,643
2010-07-30 2010-07-28 23.639 2,201,472 -68,677 0.47% 52,040,836
2010-07-29 2010-07-27 23.567 2,270,149 +16,962 0.48% 53,499,685
2010-07-28 2010-07-26 23.929 2,253,187 +25,237 0.48% 53,916,871
2010-07-27 2010-07-23 24.171 2,227,950 +248,011 0.48% 53,851,485
2010-07-26 2010-07-22 24.594 1,979,939 +232,325 0.42% 48,694,339
2010-07-23 2010-07-21 25.138 1,747,614 -480,336 0.37% 43,931,001
2010-07-22 2010-07-20 25.138 2,227,950 +275,826 0.48% 56,005,545
2010-07-21 2010-07-19 24.956 1,952,124 -71,160 0.42% 48,718,029
2010-07-20 2010-07-16 25.259 2,023,284 -30,082 0.43% 51,105,234
2010-07-19 2010-07-15 25.923 2,053,366 -282,979 0.44% 53,229,932
2010-07-16 2010-07-14 26.286 2,336,345 -271,427 0.50% 61,412,742
2010-07-15 2010-07-13 25.138 2,607,772 -792,095 0.56% 65,553,397
2010-07-14 2010-07-12 25.017 3,399,867 -23,169 0.73% 85,053,957
2010-07-13 2010-07-09 25.379 3,423,036 -3,631,644 0.73% 86,874,639
2010-07-12 2010-07-08 24.074 7,054,680 -237,119 1.51% 169,835,668
2010-07-09 2010-07-07 23.494 7,291,799 +343,002 1.56% 171,314,136
2010-07-08 2010-07-06 23.132 6,948,797 -726,149 1.48% 160,736,242
2010-07-07 2010-07-05 23.567 7,674,946 +481,928 1.64% 180,872,354
2010-07-06 2010-07-02 23.832 7,193,018 +139,424 1.54% 171,427,428
2010-07-05 2010-06-30 24.171 7,053,594 -85,640 1.51% 170,491,490
2010-07-02 2010-06-29 23.615 7,139,234 +532,459 1.52% 168,592,569
2010-06-30 2010-06-28 23.615 6,606,775 -647,473 1.41% 156,018,582
2010-06-29 2010-06-25 23.615 7,254,248 -373,361 1.55% 171,308,617
2010-06-28 2010-06-24 23.736 7,627,609 -259,990 1.63% 181,047,344
2010-06-25 2010-06-23 24.352 7,887,599 +11,662 1.69% 192,079,990
2010-06-24 2010-06-22 24.473 7,875,937 -226,851 1.68% 192,747,837
2010-06-23 2010-06-21 23.832 8,102,788 +86,112 1.73% 193,109,499
2010-06-22 2010-06-18 23.180 8,016,676 +332,218 1.71% 185,825,447
2010-06-21 2010-06-17 23.301 7,684,458 +429,796 1.64% 179,053,379
2010-06-18 2010-06-15 23.470 7,254,662 +176,344 1.55% 170,266,285
2010-06-17 2010-06-14 23.349 7,078,318 -192,065 1.51% 165,272,061
2010-06-15 2010-06-11 22.745 7,270,383 +16,548 1.55% 165,363,311
2010-06-14 2010-06-10 22.672 7,253,835 +394,469 1.55% 164,460,936
2010-06-11 2010-06-09 21.971 6,859,366 -317,521 1.47% 150,709,319
2010-06-10 2010-06-08 22.092 7,176,887 +647,849 1.53% 158,553,032
2010-06-09 2010-06-07 21.778 6,529,038 -598,939 1.40% 142,189,077
2010-06-08 2010-06-04 22.479 7,127,977 +22,589 1.52% 160,229,134
2010-06-07 2010-06-03 22.020 7,105,388 -636,675 1.52% 156,458,233
2010-06-04 2010-06-02 22.020 7,742,063 -17,376 1.66% 170,477,601
2010-06-03 2010-06-01 22.721 7,759,439 +873,501 1.66% 176,299,233
2010-06-02 2010-05-31 22.721 6,885,938 +306,246 1.47% 156,452,753
2010-06-01 2010-05-28 22.576 6,579,692 -18,630 1.41% 148,540,434
2010-05-31 2010-05-27 22.358 6,598,322 +205,206 1.41% 147,525,632
2010-05-28 2010-05-26 20.932 6,393,116 +7,682 1.37% 133,820,523
2010-05-27 2010-05-25 20.521 6,385,434 +323,861 1.37% 131,035,919
2010-05-26 2010-05-24 21.029 6,061,573 -143,561 1.30% 127,466,728
2010-05-25 2010-05-20 20.400 6,205,134 -116,256 1.33% 126,586,053
2010-05-24 2010-05-19 21.365 6,321,390 -579,846 1.35% 135,057,912
2010-05-20 2010-05-18 21.832 6,901,236 +34,010 1.48% 150,666,546
2010-05-19 2010-05-17 22.077 6,867,226 +2,894,811 1.49% 151,610,481
2010-05-18 2010-05-14 22.814 3,972,415 +788,058 0.86% 90,627,191
2010-05-17 2010-05-13 23.330 3,184,357 +309,882 0.69% 74,290,546
2010-05-14 2010-05-12 23.723 2,874,475 -298,481 0.62% 68,190,497
2010-05-13 2010-05-11 23.182 3,172,956 +362,819 0.69% 73,557,039
2010-05-12 2010-05-10 22.249 2,810,137 +2,415,557 0.61% 62,523,587
2010-05-11 2010-05-07 21.586 394,580 -68,004 0.09% 8,517,500
2010-05-10 2010-05-06 22.004 462,584 +39,906 0.10% 10,178,571
2010-05-04 2010-04-30 23.747 422,678 -11,410 0.09% 10,037,471
2010-05-03 2010-04-29 23.649 434,088 +8,144 0.09% 10,265,787
2010-04-30 2010-04-28 23.428 425,944 +2,859 0.09% 9,979,047
2010-04-29 2010-04-27 24.042 423,085 +407 0.09% 10,171,816
2010-04-28 2010-04-26 24.533 422,678 -2,443 0.09% 10,369,632
2010-04-27 2010-04-23 25.172 425,121 +2,443 0.09% 10,701,006
2010-04-26 2010-04-22 24.987 422,678 -61,080 0.09% 10,561,662
2010-04-23 2010-04-21 24.619 483,758 +60,673 0.11% 11,909,698
2010-04-22 2010-04-20 24.558 423,085 -39,499 0.09% 10,390,007
2010-04-21 2010-04-19 23.747 462,584 -241,879 0.10% 10,985,132
2010-04-20 2010-04-16 23.575 704,463 +277,306 0.15% 16,608,011
2010-04-19 2010-04-15 24.681 427,157 -80,086 0.09% 10,542,456
2010-04-16 2010-04-14 24.803 507,243 +225,998 0.11% 12,581,303
2010-04-15 2010-04-13 25.172 281,245 -17,103 0.06% 7,079,407
2010-04-14 2010-04-12 25.417 298,348 -59,044 0.06% 7,583,185
2010-04-13 2010-04-09 25.417 357,392 +35,834 0.08% 9,083,921
2010-04-12 2010-04-08 24.803 321,558 +27,690 0.07% 7,975,701
2010-04-09 2010-04-07 24.803 293,868 +63,258 0.06% 7,288,898
2010-04-08 2010-04-01 24.742 230,610 -2,851 0.05% 5,705,732
2010-04-07 2010-03-31 24.189 233,461 -76,312 0.05% 5,647,273
2010-04-01 2010-03-30 25.110 309,773 -48,457 0.07% 7,778,486
2010-03-31 2010-03-29 26.707 358,230 +9,365 0.08% 9,567,080
2010-03-30 2010-03-26 25.970 348,865 +43,164 0.08% 9,059,954
2010-03-29 2010-03-25 25.908 305,701 -89,992 0.07% 7,920,225
2010-03-26 2010-03-24 27.014 395,693 +155,342 0.09% 10,689,053
2010-03-25 2010-03-23 26.400 240,351 -256,438 0.05% 6,345,160
2010-03-24 2010-03-22 25.970 496,789 +185,685 0.11% 12,901,510
2010-03-23 2010-03-19 26.277 311,104 +815 0.07% 8,174,808
2010-03-22 2010-03-18 25.172 310,289 -52,530 0.07% 7,810,493
2010-03-19 2010-03-17 25.417 362,819 +22,804 0.08% 9,221,861
2010-03-18 2010-03-16 24.742 340,015 +28,097 0.07% 8,412,621
2010-03-17 2010-03-15 25.110 311,918 +1,629 0.07% 7,832,347
2010-03-16 2010-03-12 24.865 310,289 -98,136 0.07% 7,715,243
2010-03-15 2010-03-11 26.031 408,425 -389,694 0.09% 10,631,790
2010-03-12 2010-03-10 24.533 798,119 -345,689 0.17% 19,580,390
2010-03-11 2010-03-09 24.042 1,143,808 -368,112 0.25% 27,499,450
2010-03-10 2010-03-08 23.821 1,511,920 -738,489 0.33% 36,015,441
2010-03-09 2010-03-05 23.281 2,250,409 -113,610 0.49% 52,391,157
2010-03-08 2010-03-04 23.109 2,364,019 -780,409 0.51% 54,629,695
2010-03-05 2010-03-03 24.165 3,144,428 -870,423 0.68% 75,984,489
2010-03-04 2010-03-02 24.558 4,014,851 +932,511 0.87% 98,595,621
2010-03-03 2010-03-01 24.410 3,082,340 -1,694,769 0.67% 75,241,097
2010-03-02 2010-02-26 23.502 4,777,109 +880,398 1.04% 112,270,403
2010-03-01 2010-02-25 23.182 3,896,711 -407,840 0.85% 90,335,486
2010-02-26 2010-02-24 23.846 4,304,551 +507,376 0.94% 102,644,405
2010-02-25 2010-02-23 24.484 3,797,175 -360,783 0.83% 92,970,243
2010-02-24 2010-02-22 25.786 4,157,958 +290,336 0.90% 107,215,504
2010-02-23 2010-02-19 25.908 3,867,622 -290,336 0.84% 100,203,911
2010-02-22 2010-02-18 25.847 4,157,958 +301,331 0.90% 107,470,779
2010-02-19 2010-02-17 26.522 3,856,627 +1,019,030 0.84% 102,286,799
2010-02-18 2010-02-12 26.891 2,837,597 +515,470 0.62% 76,305,006
2010-02-17 2010-02-11 26.400 2,322,127 -832,888 0.50% 61,303,127
2010-02-12 2010-02-10 25.540 3,155,015 -66,625 0.69% 80,579,202
2010-02-11 2010-02-09 25.417 3,221,640 -754,141 0.70% 81,885,226
2010-02-10 2010-02-08 26.338 3,975,781 -815 0.86% 104,714,771
2010-02-09 2010-02-05 25.786 3,976,596 +21,566 0.86% 102,538,973
2010-02-08 2010-02-04 27.443 3,955,030 -815 0.86% 108,538,923
2010-02-05 2010-02-03 27.689 3,955,845 -812,371 0.86% 109,532,755
2010-02-04 2010-02-02 26.461 4,768,216 +181,208 1.04% 126,171,537
2010-02-03 2010-02-01 26.031 4,587,008 -809,641 1.00% 119,405,287
2010-02-02 2010-01-29 25.724 5,396,649 +258,959 1.17% 138,824,589
2010-02-01 2010-01-28 25.970 5,137,690 +1,079,497 1.12% 133,424,771
2010-01-29 2010-01-27 25.663 4,058,193 -490,680 0.88% 104,144,702
2010-01-28 2010-01-26 26.154 4,548,873 +1,301,423 0.99% 118,971,137
2010-01-27 2010-01-25 26.952 3,247,450 +818,887 0.71% 87,525,620
2010-01-26 2010-01-22 26.277 2,428,563 -843,727 0.53% 63,814,790
2010-01-25 2010-01-21 27.873 3,272,290 +792,954 0.71% 91,208,611
2010-01-22 2010-01-20 29.162 2,479,336 -777,352 0.54% 72,303,147
2010-01-21 2010-01-19 28.855 3,256,688 +533,899 0.71% 93,972,810
2010-01-20 2010-01-18 29.285 2,722,789 -765,205 0.59% 79,737,124
2010-01-19 2010-01-15 30.206 3,487,994 +777,796 0.76% 105,358,368
2010-01-18 2010-01-14 30.943 2,710,198 -776,817 0.59% 83,860,946
2010-01-15 2010-01-13 30.452 3,487,015 +4,759 0.76% 106,185,128
2010-01-14 2010-01-12 32.048 3,482,256 -6,827,601 0.76% 111,598,768
2010-01-13 2010-01-11 32.478 10,309,857 -132,567 2.25% 334,839,369
2010-01-12 2010-01-08 30.513 10,442,424 +126,458 2.27% 318,629,450
2010-01-11 2010-01-07 29.040 10,315,966 -154,675 2.25% 299,570,638
2010-01-08 2010-01-06 30.206 10,470,641 +100,048 2.28% 316,276,245
2010-01-07 2010-01-05 30.943 10,370,593 -158,685 2.26% 320,894,541
2010-01-06 2010-01-04 30.083 10,529,278 +167,811 2.29% 316,754,559
2010-01-05 2009-12-31 29.592 10,361,467 -220,988 2.26% 306,617,182
2010-01-04 2009-12-29 29.899 10,582,455 +75,616 2.30% 316,405,186
2009-12-30 2009-12-28 29.346 10,506,839 -157,396 2.29% 308,338,798
2009-12-29 2009-12-24 29.469 10,664,235 -86,488 2.33% 314,267,265
2009-12-28 2009-12-22 30.313 10,750,723 -264,244 2.35% 325,888,733
2009-12-23 2009-12-21 29.754 11,014,967 -155,956 2.40% 327,740,843
2009-12-22 2009-12-18 30.437 11,170,923 -400,856 2.47% 340,014,150
2009-12-21 2009-12-17 29.940 11,571,779 +19,721 2.55% 346,464,723
2009-12-18 2009-12-16 31.059 11,552,058 -651,993 2.55% 358,790,733
2009-12-17 2009-12-15 31.680 12,204,051 -808,552 2.69% 386,621,536
2009-12-16 2009-12-14 29.878 13,012,603 +5,232 2.87% 388,795,392
2009-12-15 2009-12-11 29.133 13,007,371 -568,638 2.87% 378,943,291
2009-12-14 2009-12-10 30.313 13,576,009 -440,260 3.00% 411,532,171
2009-12-11 2009-12-09 31.866 14,016,269 +1,384 3.09% 446,644,141
2009-12-10 2009-12-08 30.437 14,014,885 -6,439 3.09% 426,577,035
2009-12-09 2009-12-07 30.872 14,021,324 -12,879 3.10% 432,869,779
2009-12-08 2009-12-04 27.953 14,034,203 +21,765 3.10% 392,294,411
2009-12-07 2009-12-03 27.269 14,012,438 -26,161 3.09% 382,111,472
2009-12-04 2009-12-02 26.648 14,038,599 +2,013 3.10% 374,104,484
2009-12-03 2009-12-01 26.648 14,036,586 -3,622 3.10% 374,050,841
2009-12-02 2009-11-30 26.151 14,040,208 +815,569 3.10% 367,170,254
2009-12-01 2009-11-27 25.282 13,224,639 +14,602 2.92% 334,341,347
2009-11-30 2009-11-26 26.462 13,210,037 -805 2.92% 349,563,022
2009-11-27 2009-11-25 26.400 13,210,842 +805 2.92% 348,763,704
2009-11-26 2009-11-24 27.021 13,210,037 +1,178,045 2.92% 356,948,156
2009-11-25 2009-11-23 25.530 12,031,992 +1,177,755 2.66% 307,178,778
2009-11-24 2009-11-20 25.344 10,854,237 -2,769,633 2.40% 275,087,791
2009-11-23 2009-11-19 25.095 13,623,870 -27,368 3.01% 341,895,755
2009-11-20 2009-11-18 25.779 13,651,238 -335,154 3.01% 351,910,307
2009-11-19 2009-11-17 25.841 13,986,392 +1,920,935 3.09% 361,418,916
2009-11-18 2009-11-16 25.717 12,065,457 -1,654,200 2.66% 310,281,562
2009-11-17 2009-11-13 24.822 13,719,657 -395,523 3.03% 340,549,766
2009-11-16 2009-11-12 25.220 14,115,180 +778,298 3.12% 355,978,941
2009-11-13 2009-11-11 24.772 13,336,882 -359,525 2.95% 330,385,753
2009-11-12 2009-11-10 25.903 13,696,407 +12,879 3.02% 354,776,267
2009-11-11 2009-11-09 25.717 13,683,528 -351,159 3.02% 351,892,717
2009-11-10 2009-11-06 25.841 14,034,687 +402 3.10% 362,666,895
2009-11-09 2009-11-05 25.282 14,034,285 +402 3.10% 354,810,573
2009-11-05 2009-11-03 25.406 14,033,883 +763,811 3.10% 356,543,901
2009-11-04 2009-11-02 25.220 13,270,072 -478,514 2.93% 334,665,670
2009-11-03 2009-10-30 26.338 13,748,586 -403 3.04% 362,106,019
2009-11-02 2009-10-29 25.406 13,748,989 -654,617 3.04% 349,305,903
2009-10-30 2009-10-28 25.530 14,403,606 +868,378 3.18% 367,726,482
2009-10-29 2009-10-27 25.406 13,535,228 +79,688 2.99% 343,875,105
2009-10-28 2009-10-23 26.959 13,455,540 +830,859 2.97% 362,746,068
2009-10-27 2009-10-22 26.089 12,624,681 +94,579 2.79% 329,368,116
2009-10-23 2009-10-21 27.207 12,530,102 -101,823 2.77% 340,910,650
2009-10-22 2009-10-20 26.400 12,631,925 +805,332 2.79% 333,480,405
2009-10-21 2009-10-19 27.332 11,826,593 -278,601 2.61% 323,239,317
2009-10-20 2009-10-16 27.580 12,105,194 -527,610 2.67% 333,861,681
2009-10-19 2009-10-15 26.773 12,632,804 -176,682 2.79% 338,211,897
2009-10-16 2009-10-14 25.654 12,809,486 +189,674 2.83% 328,619,709
2009-10-15 2009-10-13 25.468 12,619,812 +30,587 2.79% 321,402,014
2009-10-14 2009-10-12 24.847 12,589,225 -646,530 2.78% 312,802,949
2009-10-13 2009-10-09 24.847 13,235,755 -749,390 2.92% 328,867,202
2009-10-12 2009-10-08 24.499 13,985,145 +804,528 3.09% 342,622,384
2009-10-09 2009-10-07 24.797 13,180,617 -804,930 2.91% 326,842,200
2009-10-08 2009-10-06 24.449 13,985,547 +801,710 3.09% 341,937,238
2009-10-07 2009-10-05 24.449 13,183,837 -477,092 2.91% 322,335,966
2009-10-06 2009-10-02 24.002 13,660,929 +529,010 3.02% 327,890,780
2009-10-05 2009-09-30 24.052 13,131,919 -705,290 2.90% 315,846,011
2009-10-02 2009-09-29 23.331 13,837,209 -12,879 3.06% 322,838,958
2009-09-30 2009-09-28 23.083 13,850,088 +720,181 3.06% 319,698,126
2009-09-29 2009-09-25 23.431 13,129,907 -719,376 2.90% 307,641,689
2009-09-28 2009-09-24 24.226 13,849,283 +718,974 3.06% 335,508,671
2009-09-25 2009-09-23 23.282 13,130,309 -660,617 2.90% 305,693,624
2009-09-24 2009-09-22 23.555 13,790,926 +719,679 3.05% 324,843,072
2009-09-23 2009-09-21 23.480 13,071,247 -650,455 2.89% 306,916,809
2009-09-22 2009-09-18 23.898 13,721,702 +680,740 3.03% 327,925,086
2009-09-21 2009-09-17 24.856 13,040,962 -479,183 2.88% 324,149,133
2009-09-18 2009-09-16 23.041 13,520,145 +764,346 3.03% 311,519,951
2009-09-17 2009-09-15 22.865 12,755,799 -643,189 2.86% 291,657,584
2009-09-16 2009-09-14 23.797 13,398,988 -668,805 3.00% 318,861,667
2009-09-15 2009-09-11 24.377 14,067,793 -49,585 3.15% 342,934,173
2009-09-14 2009-09-10 25.184 14,117,378 +1,254,634 3.17% 355,531,309
2009-09-11 2009-09-09 24.831 12,862,744 +242,769 2.88% 319,395,047
2009-09-10 2009-09-08 24.150 12,619,975 -1,359,051 2.83% 304,777,094
2009-09-09 2009-09-07 24.176 13,979,026 +966,077 3.13% 337,951,081
2009-09-08 2009-09-04 23.041 13,012,949 -31,734 2.92% 299,833,562
2009-09-07 2009-09-03 22.940 13,044,683 -479,726 2.92% 299,249,368
2009-09-04 2009-09-02 22.940 13,524,409 +889,429 3.03% 310,254,442
2009-09-03 2009-09-01 22.966 12,634,980 -604,939 2.83% 290,169,162
2009-09-02 2009-08-31 22.361 13,239,919 +177,223 2.97% 296,051,502
2009-09-01 2009-08-28 22.940 13,062,696 -107,407 2.93% 299,662,593
2009-08-31 2009-08-27 22.839 13,170,103 +2,380 2.95% 300,798,516
2009-08-28 2009-08-26 23.243 13,167,723 +935,374 2.95% 306,055,313
2009-08-26 2009-08-24 23.621 12,232,349 -1,587 2.74% 288,940,071
2009-08-25 2009-08-21 22.436 12,233,936 -146,833 2.74% 274,482,418
2009-08-24 2009-08-20 23.797 12,380,769 +739,040 2.78% 294,630,658
2009-08-21 2009-08-19 23.671 11,641,729 -724,301 2.61% 275,576,004
2009-08-20 2009-08-18 23.470 12,366,030 +815,715 2.77% 290,227,324
2009-08-19 2009-08-17 24.075 11,550,315 -809,870 2.59% 278,070,886
2009-08-18 2009-08-14 25.461 12,360,185 +782,207 2.77% 314,705,741
2009-08-17 2009-08-13 25.461 11,577,978 -787,656 2.60% 294,789,774
2009-08-14 2009-08-12 24.655 12,365,634 +770,891 2.77% 304,869,208
2009-08-13 2009-08-11 25.524 11,594,743 -770,891 2.60% 295,947,366
2009-08-11 2009-08-07 23.419 12,365,634 -1,587,121 2.77% 289,594,575
2009-08-10 2009-08-06 24.957 13,952,755 +793,501 3.13% 348,219,817
2009-08-07 2009-08-05 25.159 13,159,254 -86,219 2.95% 331,070,231
2009-08-06 2009-08-04 26.344 13,245,473 +11,322 2.97% 348,933,031
2009-08-05 2009-08-03 25.209 13,234,151 -1,075,221 2.97% 333,621,788
2009-08-04 2009-07-31 25.184 14,309,372 +820,794 3.21% 360,366,476
2009-08-03 2009-07-30 24.629 13,488,578 -1,258,063 3.02% 332,214,858
2009-07-31 2009-07-29 25.159 14,746,641 +908,190 3.31% 371,006,885
2009-07-30 2009-07-28 25.713 13,838,451 -933,124 3.11% 355,832,795
2009-07-29 2009-07-27 25.902 14,771,575 +494,265 3.32% 382,619,372
2009-07-28 2009-07-24 25.461 14,277,310 -241,510 3.21% 363,518,137
2009-07-27 2009-07-23 25.461 14,518,820 +148,016 3.26% 369,667,283
2009-07-24 2009-07-22 26.533 14,370,804 +37,021 3.23% 381,295,334
2009-07-23 2009-07-21 25.398 14,333,783 -501,526 3.22% 364,052,653
2009-07-22 2009-07-20 23.318 14,835,309 -139,965 3.33% 345,936,709
2009-07-21 2009-07-17 23.621 14,975,274 -306,240 3.36% 353,730,647
2009-07-20 2009-07-16 23.571 15,281,514 +160,443 3.43% 360,193,868
2009-07-17 2009-07-15 22.335 15,121,071 -389,251 3.40% 337,733,853
2009-07-16 2009-07-14 21.831 15,510,322 -218,989 3.48% 338,607,853
2009-07-15 2009-07-13 21.957 15,729,311 -873,298 3.53% 345,371,244
2009-07-14 2009-07-10 21.428 16,602,609 +712,379 3.73% 355,757,108
2009-07-13 2009-07-09 21.125 15,890,230 -822,236 3.57% 335,685,454
2009-07-10 2009-07-08 21.352 16,712,466 +17,057 3.75% 356,847,179
2009-07-09 2009-07-07 22.587 16,695,409 +67,971 3.75% 377,105,957
2009-07-08 2009-07-06 22.764 16,627,438 -17,334 3.74% 378,504,814
2009-07-07 2009-07-03 23.192 16,644,772 -79,946 3.74% 386,032,615
2009-07-06 2009-07-02 22.991 16,724,718 -58,616 3.76% 384,513,828
2009-07-03 2009-06-30 22.991 16,783,334 -210,379 3.77% 385,861,454
2009-07-02 2009-06-29 23.898 16,993,713 +27,581 3.82% 406,120,523
2009-06-30 2009-06-26 23.571 16,966,132 -11,694 3.81% 399,901,260
2009-06-29 2009-06-25 22.411 16,977,826 +39,271 3.81% 380,489,047
2009-06-26 2009-06-24 22.688 16,938,555 +70,568 3.81% 384,306,021
2009-06-25 2009-06-23 22.537 16,867,987 -14,723 3.79% 380,153,591
2009-06-24 2009-06-22 22.688 16,882,710 +39,879 3.79% 383,038,996
2009-06-23 2009-06-19 22.310 16,842,831 -61,285 3.78% 375,765,308
2009-06-22 2009-06-18 21.856 16,904,116 -9,124 3.80% 369,462,089
2009-06-19 2009-06-17 22.688 16,913,240 -73,935 3.80% 383,731,668
2009-06-18 2009-06-16 22.688 16,987,175 +19,076 3.82% 385,409,123
2009-06-17 2009-06-15 22.890 16,968,099 -356,277 3.81% 388,398,334
2009-06-16 2009-06-12 22.713 17,324,376 +353,995 3.89% 393,496,353
2009-06-15 2009-06-11 23.646 16,970,381 +26,974 3.81% 401,284,839
2009-06-12 2009-06-10 22.688 16,943,407 -406,526 3.81% 384,416,104
2009-06-11 2009-06-09 21.907 17,349,933 +368,914 3.90% 380,080,771
2009-06-10 2009-06-08 22.184 16,981,019 -204,218 3.82% 376,707,911
2009-06-09 2009-06-05 22.940 17,185,237 +536,313 3.86% 394,235,055
2009-06-08 2009-06-04 21.302 16,648,924 +12,201 3.74% 354,651,009
2009-06-05 2009-06-03 21.050 16,636,723 -9,916 3.74% 350,197,129
2009-06-04 2009-06-02 20.672 16,646,639 +22,258 3.74% 344,111,141
2009-06-03 2009-06-01 20.545 16,624,381 -42,092 3.74% 341,555,602
2009-06-02 2009-05-29 19.235 16,666,473 -5,135 3.74% 320,572,719
2009-06-01 2009-05-27 20.193 16,671,608 -2,380 3.75% 336,642,022
2009-05-29 2009-05-26 18.226 16,673,988 -4,364 3.75% 303,903,780
2009-05-26 2009-05-22 18.251 16,678,352 -1,586 3.75% 304,403,767
2009-05-25 2009-05-21 18.630 16,679,938 -307,161 3.75% 310,740,021
2009-05-22 2009-05-20 18.554 16,987,099 -166,606 3.82% 315,177,606
2009-05-21 2009-05-19 17.899 17,153,705 +458,246 3.85% 307,025,612
2009-05-20 2009-05-18 16.815 16,695,459 +1,587 3.75% 280,725,922
2009-05-19 2009-05-15 16.915 16,693,872 +29,354 3.75% 282,382,592
2009-05-18 2009-05-14 17.268 16,664,518 +38,398 3.74% 287,767,437
2009-05-15 2009-05-13 18.529 16,626,120 -48,929 3.74% 308,060,893
2009-05-14 2009-05-12 17.999 16,675,049 +1,118,578 3.75% 300,139,843
2009-05-13 2009-05-11 18.529 15,556,471 -688,052 3.50% 288,241,655
2009-05-12 2009-05-08 18.428 16,244,523 -151,967 3.65% 299,352,342
2009-05-11 2009-05-07 18.882 16,396,490 +56,345 3.68% 309,592,924
2009-05-08 2009-05-06 17.646 16,340,145 +804,575 3.67% 288,344,895
2009-05-07 2009-05-05 17.596 15,535,570 -12,664 3.49% 273,363,757
2009-05-06 2009-05-04 16.285 15,548,234 +1,057,579 3.49% 253,204,784
2009-05-05 2009-04-30 14.924 14,490,655 +595,418 3.26% 216,255,939
2009-05-04 2009-04-29 14.067 13,895,237 -434,931 3.12% 195,460,263
2009-04-30 2009-04-28 13.084 14,330,168 +450,402 3.22% 187,489,504
2009-04-29 2009-04-27 13.739 13,879,766 -31,153 3.12% 190,693,973
2009-04-28 2009-04-24 14.949 13,910,919 -470,811 3.13% 207,954,746
2009-04-27 2009-04-23 13.689 14,381,730 +19,041 3.23% 196,865,349
2009-04-24 2009-04-22 13.815 14,362,689 +34,276 3.23% 198,415,061
2009-04-23 2009-04-21 14.621 14,328,413 +105,847 3.22% 209,500,182
2009-04-22 2009-04-20 15.075 14,222,566 -441,042 3.20% 214,406,260
2009-04-21 2009-04-17 14.495 14,663,608 +389,033 3.30% 212,552,887
2009-04-20 2009-04-16 15.352 14,274,575 +157,594 3.21% 219,148,650
2009-04-17 2009-04-15 13.714 14,116,981 +150,560 3.17% 193,597,190
2009-04-16 2009-04-14 14.470 13,966,421 +173,528 3.14% 202,094,894
2009-04-15 2009-04-09 12.806 13,792,893 -202,307 3.10% 176,635,259
2009-04-14 2009-04-08 13.563 13,995,200 -2,380 3.14% 189,810,269
2009-04-09 2009-04-07 13.361 13,997,580 +159,407 3.15% 187,019,610
2009-04-08 2009-04-06 13.663 13,838,173 -566,601 3.11% 189,075,981
2009-04-07 2009-04-03 12.983 14,404,774 +582,468 3.24% 187,013,087
2009-04-06 2009-04-02 12.680 13,822,306 -79,733 3.11% 175,269,686
2009-04-03 2009-04-01 11.684 13,902,039 +12,356 3.12% 162,437,599
2009-04-02 2009-03-31 11.268 13,889,683 -9,124 3.12% 156,515,797
2009-04-01 2009-03-30 12.542 13,898,807 -30,544 3.12% 174,312,660
2009-03-31 2009-03-27 13.210 13,929,351 +117,417 3.13% 184,001,130
2009-03-30 2009-03-26 12.605 13,811,934 -173,746 3.10% 174,093,605
2009-03-27 2009-03-25 12.958 13,985,680 +39,551 3.14% 181,219,541
2009-03-26 2009-03-24 13.235 13,946,129 +125,748 3.13% 184,574,330
2009-03-25 2009-03-23 12.340 13,820,381 +176,244 3.11% 170,541,875
2009-03-24 2009-03-20 12.189 13,644,137 -58,997 3.07% 166,303,301
2009-03-23 2009-03-19 11.634 13,703,134 -64,798 3.08% 159,422,616
2009-03-20 2009-03-18 11.205 13,767,932 -32,925 3.09% 154,276,152
2009-03-19 2009-03-17 10.563 13,800,857 -248,322 3.10% 145,773,439
2009-03-18 2009-03-16 10.840 14,049,179 +255,601 3.16% 152,292,221
2009-03-17 2009-03-13 10.790 13,793,578 +14,935 3.10% 148,826,074
2009-03-16 2009-03-12 10.815 13,778,643 -10,253 3.10% 149,012,280
2009-03-13 2009-03-11 10.714 13,788,896 +17,424 3.10% 147,732,738
2009-03-12 2009-03-10 10.739 13,771,472 -122,575 3.09% 147,893,226
2009-03-11 2009-03-09 10.386 13,894,047 +303,065 3.12% 144,305,971
2009-03-10 2009-03-06 11.168 13,590,982 -408,582 3.05% 151,779,418
2009-03-09 2009-03-05 10.714 13,999,564 +74,973 3.15% 149,989,812
2009-03-06 2009-03-04 10.159 13,924,591 -75,369 3.13% 141,463,961
2009-03-05 2009-03-03 9.832 13,999,960 +55,138 3.15% 137,641,603
2009-03-04 2009-03-02 9.794 13,944,822 -269,743 3.13% 136,572,204
2009-03-03 2009-02-27 10.084 14,214,565 +88,460 3.19% 143,334,879
2009-03-02 2009-02-26 10.285 14,126,105 +22,611 3.17% 145,291,736
2009-02-27 2009-02-25 10.815 14,103,494 +472,050 3.17% 152,525,455
2009-02-26 2009-02-24 11.042 13,631,444 -489,108 3.06% 150,513,098
2009-02-25 2009-02-23 11.029 14,120,552 +473,241 3.17% 155,735,654
2009-02-24 2009-02-20 10.903 13,647,311 -357,013 3.07% 148,796,090
2009-02-23 2009-02-19 11.155 14,004,324 +359,930 3.15% 156,218,961
2009-02-20 2009-02-18 10.575 13,644,394 -340,493 3.07% 144,292,759
2009-02-19 2009-02-17 10.222 13,984,887 +383,334 3.14% 142,957,894
2009-02-18 2009-02-16 9.516 13,601,553 -198,289 3.06% 129,438,590
2009-02-17 2009-02-13 9.516 13,799,842 -70,595 3.10% 131,325,599
2009-02-16 2009-02-12 9.516 13,870,437 +58,695 3.12% 131,997,413
2009-02-13 2009-02-11 9.706 13,811,742 -28,547 3.10% 134,050,213
2009-02-12 2009-02-10 10.197 13,840,289 -87,574 3.11% 141,130,866
2009-02-11 2009-02-09 10.210 13,927,863 -1,190 3.13% 142,199,422
2009-02-10 2009-02-06 10.285 13,929,053 +72,989 3.13% 143,264,990
2009-02-09 2009-02-05 9.958 13,856,064 +188,919 3.11% 137,973,378
2009-02-06 2009-02-04 10.197 13,667,145 -423,412 3.07% 139,365,298
2009-02-05 2009-02-03 10.084 14,090,557 +375,568 3.17% 142,084,425
2009-02-04 2009-02-02 9.832 13,714,989 -494,176 3.08% 134,839,890
2009-02-03 2009-01-30 9.983 14,209,165 +469,581 3.19% 141,847,623
2009-02-02 2009-01-29 10.109 13,739,584 -506,319 3.09% 138,891,695
2009-01-30 2009-01-23 8.823 14,245,903 +520,447 3.20% 125,694,521
2009-01-29 2009-01-22 9.264 13,725,456 +8,330 3.08% 127,157,636
2009-01-23 2009-01-21 8.823 13,717,126 -580,742 3.08% 121,029,013
2009-01-22 2009-01-20 9.706 14,297,868 +504,976 3.21% 138,768,321
2009-01-21 2009-01-19 9.958 13,792,892 -560,114 3.10% 137,344,335
2009-01-20 2009-01-16 9.958 14,353,006 -10,710 3.23% 142,921,736
2009-01-19 2009-01-15 9.983 14,363,716 +53,154 3.23% 143,390,479
2009-01-16 2009-01-14 9.932 14,310,562 +162,639 3.22% 142,138,338
2009-01-15 2009-01-13 9.731 14,147,923 -201,514 3.18% 137,669,683
2009-01-14 2009-01-12 10.197 14,349,437 +637,864 3.22% 146,322,701
2009-01-13 2009-01-09 10.474 13,711,573 +793 3.08% 143,620,564
2009-01-12 2009-01-08 10.966 13,710,780 -120,309 3.08% 150,352,183
2009-01-09 2009-01-07 11.911 13,831,089 -412,052 3.11% 164,746,618
2009-01-08 2009-01-06 11.848 14,243,141 +543,780 3.20% 168,757,060
2009-01-07 2009-01-05 11.987 13,699,361 -776,090 3.08% 164,213,611
2009-01-06 2009-01-02 11.621 14,475,451 +1,260 3.25% 168,225,315
2009-01-05 2008-12-31 11.848 14,474,191 +16,857 3.25% 171,494,611
2009-01-02 2008-12-29 11.974 14,457,334 +1,704,936 3.25% 173,117,170
2008-12-30 2008-12-24 11.974 12,752,398 +793 2.87% 152,701,671
2008-12-29 2008-12-22 12.025 12,751,605 +971,869 2.87% 153,335,089
2008-12-23 2008-12-19 11.848 11,779,736 +255,860 2.65% 139,569,890
2008-12-22 2008-12-18 11.344 11,523,876 +499,422 2.59% 130,728,239
2008-12-19 2008-12-17 10.638 11,024,454 -791,686 2.48% 117,281,054
2008-12-18 2008-12-16 10.714 11,816,140 -9,123 2.66% 126,596,844
2008-12-17 2008-12-15 10.537 11,825,263 -2,777 2.66% 124,607,852
2008-12-16 2008-12-12 11.344 11,828,040 -661,349 2.66% 134,178,712
2008-12-15 2008-12-11 12.479 12,489,389 +593,039 2.81% 155,849,248
2008-12-12 2008-12-10 12.983 11,896,350 +207,464 2.67% 154,446,931
2008-12-11 2008-12-09 11.395 11,688,886 +164,226 2.63% 133,189,466
2008-12-10 2008-12-08 11.029 11,524,660 -1,511,752 2.59% 127,105,546
2008-12-09 2008-12-05 9.907 13,036,412 +15,074 2.93% 129,154,323
2008-12-08 2008-12-04 9.945 13,021,338 -91,634 2.93% 129,497,368
2008-12-05 2008-12-03 9.491 13,112,972 +49,585 2.95% 124,458,463
2008-12-04 2008-12-02 10.147 13,063,387 -7,536 2.94% 132,550,081
2008-12-03 2008-12-01 11.155 13,070,923 +471,257 2.94% 145,806,824
2008-12-02 2008-11-28 10.966 12,599,666 +414,135 2.83% 138,167,726
2008-12-01 2008-11-27 10.323 12,185,531 -1,318,965 2.74% 125,793,061
2008-11-28 2008-11-26 11.369 13,504,496 +413,342 3.03% 153,537,068
2008-11-27 2008-11-25 10.159 13,091,154 +359,790 2.94% 132,996,833
2008-11-26 2008-11-24 8.823 12,731,364 +397,474 2.86% 112,331,433
2008-11-25 2008-11-21 8.445 12,333,890 +197,944 2.77% 104,160,534
2008-11-24 2008-11-20 8.130 12,135,946 -118,607 2.73% 98,664,672
2008-11-21 2008-11-19 8.937 12,254,553 -96,394 2.75% 109,514,603
2008-11-20 2008-11-18 9.138 12,350,947 +87,667 2.78% 112,866,898
2008-11-19 2008-11-17 9.428 12,263,280 +61,485 2.76% 115,620,959
2008-11-18 2008-11-14 10.109 12,201,795 +88,063 2.74% 123,346,383
2008-11-14 2008-11-12 10.903 12,113,732 +38,478 2.72% 132,075,539
2008-11-13 2008-11-11 10.865 12,075,254 +20,628 2.71% 131,199,405
2008-11-12 2008-11-10 11.168 12,054,626 +109,087 2.71% 134,621,922
2008-11-11 2008-11-07 10.840 11,945,539 +80,923 2.68% 129,488,895
2008-11-10 2008-11-06 10.096 11,864,616 -68,229 2.67% 119,788,335
2008-11-07 2008-11-05 10.777 11,932,845 -27,371 2.68% 128,599,251
2008-11-06 2008-11-04 10.802 11,960,216 -40,858 2.69% 129,195,733
2008-11-05 2008-11-03 11.193 12,001,074 +1,015,504 2.70% 134,326,409
2008-11-04 2008-10-31 11.029 10,985,570 +2,174,607 2.47% 121,159,919
2008-11-03 2008-10-30 10.777 8,810,963 +815,576 1.98% 94,954,995
2008-10-31 2008-10-29 9.882 7,995,387 +215,001 1.80% 79,010,330
2008-10-30 2008-10-28 9.327 7,780,386 +211,478 1.75% 72,570,679
2008-10-29 2008-10-27 8.823 7,568,908 -6,566 1.70% 66,782,026
2008-10-28 2008-10-24 9.895 7,575,474 -788,780 1.70% 74,956,240
2008-10-27 2008-10-23 11.521 8,364,254 -651,748 1.88% 96,361,096
2008-10-24 2008-10-22 12.932 9,016,002 -414,135 2.03% 116,597,620
2008-10-23 2008-10-21 13.714 9,430,137 +591,849 2.12% 129,322,837
2008-10-22 2008-10-20 14.470 8,838,288 +765,594 1.99% 127,890,523
2008-10-21 2008-10-17 14.344 8,072,694 +265,618 1.81% 115,794,805
2008-10-20 2008-10-16 13.991 7,807,076 -529,887 1.75% 109,229,441
2008-10-17 2008-10-15 16.361 8,336,963 +38,082 1.87% 136,398,907
2008-10-16 2008-10-14 17.621 8,298,881 +127,731 1.86% 146,236,247
2008-10-15 2008-10-13 15.403 8,171,150 +38,081 1.84% 125,858,547
2008-10-14 2008-10-10 14.193 8,133,069 +6,362,371 1.83% 115,430,658
2008-10-13 2008-10-09 15.100 1,770,698 +64,659 0.40% 26,738,044
2008-10-10 2008-10-08 16.386 1,706,039 -447,139 0.38% 27,955,073
2008-10-09 2008-10-06 16.941 2,153,178 -128,128 0.48% 36,476,027
2008-10-08 2008-10-03 17.899 2,281,306 +216,588 0.51% 40,831,959
2008-10-06 2008-10-02 16.764 2,064,718 -671,978 0.46% 34,613,117
2008-10-03 2008-09-30 17.646 2,736,696 -741,397 0.61% 48,292,859
2008-10-02 2008-09-29 16.764 3,478,093 +425,242 0.78% 58,307,062
2008-09-30 2008-09-26 18.277 3,052,851 +130,508 0.69% 55,795,855
2008-09-29 2008-09-25 18.781 2,922,343 +1,258,273 0.66% 54,884,003
2008-09-26 2008-09-24 19.184 1,664,070 +424,449 0.37% 31,923,799
2008-09-25 2008-09-23 19.991 1,239,621 -19,834 0.28% 24,781,092
2008-09-24 2008-09-22 20.747 1,259,455 +86,786 0.28% 26,130,084
2008-09-23 2008-09-19 22.436 1,172,669 +213,502 0.26% 26,310,177
2008-09-22 2008-09-18 22.313 959,167 -112,658 0.22% 21,401,787
2008-09-19 2008-09-17 23.565 1,071,825 +7,623 0.24% 25,257,850
2008-09-18 2008-09-16 22.696 1,064,202 +2,928 0.24% 24,153,419
2008-09-17 2008-09-12 22.671 1,061,274 -77,860 0.24% 24,059,839
2008-09-16 2008-09-11 23.054 1,139,134 -24,257 0.26% 26,261,705
2008-09-12 2008-09-10 23.412 1,163,391 -102,117 0.27% 27,237,218
2008-09-11 2008-09-09 23.207 1,265,508 -173,606 0.29% 29,369,213
2008-09-10 2008-09-08 24.332 1,439,114 +82,745 0.33% 35,016,579
2008-09-09 2008-09-05 23.974 1,356,369 +234,752 0.31% 32,517,883
2008-09-08 2008-09-04 24.434 1,121,617 +43,774 0.26% 27,405,899
2008-09-05 2008-09-03 25.623 1,077,843 +6,651 0.25% 27,617,315
2008-09-04 2008-09-02 25.623 1,071,192 +12,521 0.24% 27,446,898
2008-09-03 2008-09-01 25.354 1,058,671 -6,260 0.24% 26,841,962
2008-09-02 2008-08-29 25.022 1,064,931 -141,634 0.24% 26,646,841
2008-09-01 2008-08-28 24.485 1,206,565 -73,556 0.27% 29,543,218
2008-08-29 2008-08-27 24.741 1,280,121 -73,556 0.29% 31,671,450
2008-08-28 2008-08-26 28.115 1,353,677 +64,166 0.31% 38,058,293
2008-08-27 2008-08-25 28.115 1,289,511 +206,582 0.29% 36,254,282
2008-08-26 2008-08-21 27.923 1,082,929 -50,472 0.25% 30,238,692
2008-08-25 2008-08-20 27.859 1,133,401 +26,605 0.26% 31,575,603
2008-08-21 2008-08-19 28.370 1,106,796 +392 0.25% 31,400,179
2008-08-20 2008-08-18 29.073 1,106,404 +31,691 0.25% 32,166,715
2008-08-19 2008-08-15 29.393 1,074,713 -127,157 0.24% 31,588,712
2008-08-18 2008-08-14 29.393 1,201,870 +63,383 0.27% 35,326,199
2008-08-15 2008-08-13 26.453 1,138,487 -19,954 0.26% 30,116,881
2008-08-14 2008-08-12 26.262 1,158,441 +3,130 0.26% 30,422,670
2008-08-13 2008-08-11 26.837 1,155,311 +27,388 0.26% 31,004,860
2008-08-12 2008-08-08 26.837 1,127,923 +65,339 0.26% 30,269,854
2008-08-11 2008-08-07 26.453 1,062,584 -33,257 0.24% 28,108,987
2008-08-08 2008-08-05 26.006 1,095,841 +50,863 0.25% 28,498,600
2008-08-07 2008-08-04 26.709 1,044,978 -31,300 0.24% 27,910,332
2008-08-05 2008-08-01 26.581 1,076,278 -4,695 0.25% 28,608,782
2008-08-04 2008-07-31 26.965 1,080,973 +16,042 0.25% 29,148,008
2008-08-01 2008-07-30 27.284 1,064,931 +1,565 0.24% 29,055,672
2008-07-31 2008-07-29 26.837 1,063,366 -68,861 0.24% 28,537,350
2008-07-30 2008-07-28 27.540 1,132,227 -28,170 0.26% 31,181,166
2008-07-29 2008-07-25 26.965 1,160,397 -65,340 0.26% 31,289,644
2008-07-28 2008-07-24 27.284 1,225,737 -38,734 0.28% 33,443,117
2008-07-25 2008-07-23 26.198 1,264,471 -23,084 0.29% 33,126,405
2008-07-24 2008-07-22 25.380 1,287,555 +31,692 0.29% 32,678,086
2008-07-23 2008-07-21 25.687 1,255,863 +21,910 0.29% 32,258,925
2008-07-22 2008-07-18 24.537 1,233,953 -11,738 0.28% 30,276,901
2008-07-21 2008-07-17 24.306 1,245,691 +65,340 0.28% 30,278,365
2008-07-18 2008-07-16 24.869 1,180,351 -7,434 0.27% 29,353,885
2008-07-17 2008-07-15 25.687 1,187,785 +263,987 0.27% 30,510,229
2008-07-16 2008-07-14 26.645 923,798 +45,385 0.21% 24,614,706
2008-07-15 2008-07-11 27.092 878,413 -36,778 0.20% 23,798,314
2008-07-14 2008-07-10 26.645 915,191 -96,640 0.21% 24,385,371
2008-07-11 2008-07-09 26.453 1,011,831 -364,648 0.23% 26,766,396
2008-07-10 2008-07-08 26.070 1,376,479 -67,296 0.31% 35,884,866
2008-07-09 2008-07-07 26.198 1,443,775 +173,717 0.33% 37,823,782
2008-07-08 2008-07-04 26.837 1,270,058 -17,606 0.29% 34,084,303
2008-07-07 2008-07-03 26.517 1,287,664 -154,937 0.29% 34,145,402
2008-07-04 2008-07-02 27.284 1,442,601 +5,869 0.33% 39,360,054
2008-07-03 2008-06-30 28.498 1,436,732 -5,086 0.33% 40,944,182
2008-07-02 2008-06-27 27.987 1,441,818 -5,478 0.33% 40,352,099
2008-06-27 2008-06-25 29.265 1,447,296 -1,565 0.33% 42,354,974
2008-06-26 2008-06-24 28.243 1,448,861 +2,485 0.33% 40,919,524
2008-06-25 2008-06-23 27.987 1,446,376 +2,739 0.33% 40,479,664
2008-06-24 2008-06-20 28.115 1,443,637 -246,832 0.33% 40,587,496
2008-06-23 2008-06-19 29.137 1,690,469 +16,432 0.39% 49,255,375
2008-06-20 2008-06-18 29.073 1,674,037 +39,517 0.38% 48,669,628
2008-06-19 2008-06-17 29.584 1,634,520 +53,210 0.37% 48,356,272
2008-06-18 2008-06-16 29.329 1,581,310 +53,211 0.36% 46,377,922
2008-06-17 2008-06-13 26.901 1,528,099 +23,475 0.35% 41,106,942
2008-06-16 2008-06-12 25.942 1,504,624 +34,039 0.34% 39,033,329
2008-06-13 2008-06-11 27.540 1,470,585 -102,508 0.34% 40,499,437
2008-06-12 2008-06-10 29.393 1,573,093 -84,902 0.36% 46,237,443
2008-06-11 2008-06-06 30.543 1,657,995 -783 0.38% 50,639,883
2008-06-10 2008-06-05 29.584 1,658,778 -20,613 0.38% 49,073,930
2008-06-06 2008-06-04 30.032 1,679,391 -9,849 0.38% 50,434,911
2008-06-05 2008-06-03 29.584 1,689,240 -3,848 0.38% 49,975,129
2008-06-04 2008-06-02 30.671 1,693,088 +2,954 0.39% 51,928,090
2008-06-03 2008-05-30 30.671 1,690,134 -6 0.39% 51,837,489
2008-06-02 2008-05-29 30.607 1,690,140 +268 0.39% 51,729,678
2008-05-30 2008-05-28 31.246 1,689,872 -24,844 0.39% 52,801,255
2008-05-29 2008-05-27 31.565 1,714,716 -27,546 0.39% 54,125,351
2008-05-28 2008-05-26 31.949 1,742,262 +7,434 0.40% 55,662,800
2008-05-26 2008-05-22 31.949 1,734,828 -5,869 0.40% 55,425,294
2008-05-23 2008-05-21 32.204 1,740,697 +23,475 0.40% 56,057,703
2008-05-22 2008-05-20 30.926 1,717,222 -29,344 0.39% 53,107,198
2008-05-21 2008-05-19 31.054 1,746,566 -646,742 0.40% 54,237,898
2008-05-20 2008-05-16 31.757 2,393,308 +587,272 0.55% 76,004,019
2008-05-19 2008-05-15 30.287 1,806,036 +97,813 0.41% 54,699,874
2008-05-16 2008-05-14 31.310 1,708,223 +66,904 0.39% 53,483,796
2008-05-15 2008-05-13 32.715 1,641,319 +393,602 0.38% 53,696,322
2008-05-14 2008-05-09 32.204 1,247,717 +391 0.29% 40,181,691
2008-05-13 2008-05-08 31.118 1,247,326 +233,187 0.29% 38,814,189
2008-05-08 2008-05-06 31.949 1,014,139 +4,695 0.23% 32,400,303
2008-05-07 2008-05-05 31.693 1,009,444 +26,781 0.23% 31,992,302
2008-05-06 2008-05-02 31.885 982,663 +49,405 0.22% 31,331,900
2008-05-05 2008-04-30 32.076 933,258 +67,443 0.21% 29,935,535
2008-05-02 2008-04-29 32.012 865,815 +100,385 0.20% 27,716,884
2008-04-30 2008-04-28 31.949 765,430 -214,113 0.17% 24,454,403
2008-04-29 2008-04-25 31.565 979,543 +96,249 0.22% 30,919,469
2008-04-28 2008-04-24 30.415 883,294 +34,430 0.20% 26,865,431
2008-04-25 2008-04-23 31.182 848,864 -58,297 0.19% 26,469,121
2008-04-23 2008-04-21 31.054 907,161 -6,260 0.21% 28,170,997
2008-04-22 2008-04-18 29.776 913,421 -616,616 0.21% 27,198,095
2008-04-21 2008-04-17 27.412 1,530,037 +155,719 0.35% 41,941,195
2008-04-18 2008-04-16 27.795 1,374,318 -391 0.31% 38,199,534
2008-04-17 2008-04-15 27.795 1,374,709 -11,346 0.31% 38,210,402
2008-04-16 2008-04-14 25.623 1,386,055 +125,201 0.32% 35,514,558
2008-04-15 2008-04-11 27.220 1,260,854 +104,856 0.29% 34,320,687
2008-04-14 2008-04-10 27.737 1,155,998 +479,677 0.26% 32,064,319
2008-04-11 2008-04-09 28.774 676,321 -145,197 0.15% 19,460,635
2008-04-10 2008-04-08 30.070 821,518 -90,268 0.19% 24,703,372
2008-04-09 2008-04-07 29.941 911,786 -13,116 0.21% 27,299,586
2008-04-08 2008-04-03 29.876 924,902 -42,819 0.21% 27,632,350
2008-04-07 2008-04-02 29.163 967,721 +771 0.22% 28,221,744
2008-04-03 2008-04-01 28.126 966,950 +48,221 0.22% 27,196,619
2008-04-01 2008-03-28 28.256 918,729 +24,688 0.21% 25,959,426
2008-03-31 2008-03-27 27.608 894,041 +31,633 0.21% 24,682,447
2008-03-28 2008-03-26 27.284 862,408 +79,081 0.20% 23,529,681
2008-03-27 2008-03-25 25.223 783,327 +126,144 0.18% 19,757,732
2008-03-26 2008-03-20 22.864 657,183 +24,689 0.15% 15,025,747
2008-03-25 2008-03-19 22.708 632,494 +224,513 0.15% 14,362,885
2008-03-20 2008-03-18 21.309 407,981 -240,330 0.09% 8,693,465
2008-03-19 2008-03-17 23.927 648,311 -113,028 0.15% 15,511,945
2008-03-18 2008-03-14 25.793 761,339 -269,261 0.18% 19,637,325
2008-03-17 2008-03-13 25.923 1,030,600 +77,152 0.24% 26,715,992
2008-03-14 2008-03-12 26.636 953,448 +31,247 0.22% 25,395,689
2008-03-13 2008-03-11 25.689 922,201 +424,723 0.21% 23,690,837
2008-03-12 2008-03-10 26.895 497,478 -3,472 0.12% 13,379,601
2008-03-07 2008-03-05 29.552 500,950 +144,661 0.12% 14,804,045
2008-03-05 2008-03-03 29.941 356,289 -10,416 0.08% 10,667,571
2008-03-04 2008-02-29 30.265 366,705 +14,273 0.09% 11,098,260
2008-02-29 2008-02-27 29.552 352,432 -128,458 0.08% 10,415,050
2008-02-28 2008-02-26 29.682 480,890 -102,613 0.11% 14,273,563
2008-02-26 2008-02-22 29.552 583,503 -531,965 0.14% 17,243,646
2008-02-25 2008-02-21 29.552 1,115,468 +8,873 0.26% 32,964,245
2008-02-22 2008-02-20 29.941 1,106,595 +172,435 0.26% 33,132,320
2008-02-21 2008-02-19 29.098 934,160 -77,152 0.22% 27,182,461
2008-02-20 2008-02-18 29.811 1,011,312 +414,693 0.23% 30,148,393
2008-02-18 2008-02-14 30.394 596,619 +596,619 0.14% 18,133,895
2007-06-26 2007-06-22 30.573 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top