History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 +0
2018-08-23 2018-08-21 4.080 0 +0
2018-08-22 2018-08-20 4.080 0 +0
2018-08-21 2018-08-17 4.080 0 +0
2018-08-20 2018-08-16 4.080 0 +0
2018-08-17 2018-08-15 4.080 0 +0
2018-08-16 2018-08-14 4.080 0 +0
2018-08-15 2018-08-13 4.080 0 +0
2018-08-14 2018-08-10 4.080 0 +0
2018-08-13 2018-08-09 4.080 0 +0
2018-08-10 2018-08-08 4.080 0 +0
2018-08-09 2018-08-07 4.080 0 +0
2018-08-08 2018-08-06 4.080 0 +0
2018-08-07 2018-08-03 4.080 0 +0
2018-08-06 2018-08-02 4.080 0 +0
2018-08-03 2018-08-01 4.080 0 +0
2018-08-02 2018-07-31 4.090 0 +0
2018-08-01 2018-07-30 4.080 0 +0
2018-07-31 2018-07-27 3.960 0 +0
2018-07-30 2018-07-26 3.900 0 +0
2018-07-27 2018-07-25 3.920 0 +0
2018-07-26 2018-07-24 3.930 0 +0
2018-07-25 2018-07-23 3.960 0 +0
2018-07-24 2018-07-20 3.920 0 +0
2018-07-23 2018-07-19 3.920 0 +0
2018-07-20 2018-07-18 3.930 0 +0
2018-07-19 2018-07-17 3.920 0 +0
2018-07-18 2018-07-16 3.820 0 +0
2018-07-17 2018-07-13 3.790 0 +0
2018-07-16 2018-07-12 3.790 0 +0
2018-07-13 2018-07-11 3.790 0 +0
2018-07-12 2018-07-10 3.810 0 +0
2018-07-11 2018-07-09 3.800 0 +0
2018-07-10 2018-07-06 3.840 0 +0
2018-07-09 2018-07-05 3.810 0 +0
2018-07-06 2018-07-04 3.780 0 +0
2018-07-05 2018-07-03 3.510 0 +0
2018-07-04 2018-06-29 3.600 0 +0
2018-07-03 2018-06-28 3.480 0 +0
2018-06-29 2018-06-27 3.470 0 +0
2018-06-28 2018-06-26 3.530 0 +0
2018-06-27 2018-06-25 3.530 0 +0
2018-06-26 2018-06-22 3.510 0 +0
2018-06-25 2018-06-21 3.610 0 +0
2018-06-22 2018-06-20 3.570 0 +0
2018-06-21 2018-06-19 3.610 0 +0
2018-06-20 2018-06-15 3.750 0 +0
2018-06-19 2018-06-14 3.760 0 +0
2018-06-15 2018-06-13 3.810 0 +0
2018-06-14 2018-06-12 3.820 0 +0
2018-06-13 2018-06-11 3.840 0 +0
2018-06-12 2018-06-08 3.860 0 +0
2018-06-11 2018-06-07 2.730 0 +0
2018-06-08 2018-06-06 2.730 0 +0
2018-06-07 2018-06-05 2.730 0 +0
2018-06-06 2018-06-04 2.730 0 +0
2018-06-05 2018-06-01 2.730 0 +0
2018-06-04 2018-05-31 2.730 0 +0
2018-06-01 2018-05-30 2.730 0 +0
2018-05-31 2018-05-29 2.730 0 +0
2018-05-30 2018-05-28 2.730 0 +0
2018-05-29 2018-05-25 2.730 0 +0
2018-05-28 2018-05-24 2.670 0 +0
2018-05-25 2018-05-23 2.680 0 +0
2018-05-24 2018-05-21 2.700 0 +0
2018-05-23 2018-05-18 2.740 0 +0
2018-05-21 2018-05-17 2.650 0 +0
2018-05-18 2018-05-16 2.650 0 +0
2018-05-17 2018-05-15 2.650 0 +0
2018-05-16 2018-05-14 2.650 0 +0
2018-05-15 2018-05-11 2.650 0 +0
2018-05-14 2018-05-10 2.640 0 +0
2018-05-11 2018-05-09 2.640 0 +0
2018-05-10 2018-05-08 2.640 0 +0
2018-05-09 2018-05-07 2.630 0 +0
2018-05-08 2018-05-04 2.630 0 +0
2018-05-07 2018-05-03 2.700 0 +0
2018-05-04 2018-05-02 2.700 0 +0
2018-05-03 2018-04-30 2.700 0 +0
2018-05-02 2018-04-27 2.700 0 +0
2018-04-30 2018-04-26 2.760 0 +0
2018-04-27 2018-04-25 2.760 0 +0
2018-04-26 2018-04-24 2.770 0 +0
2018-04-25 2018-04-23 2.760 0 +0
2018-04-24 2018-04-20 2.830 0 +0
2018-04-23 2018-04-19 2.840 0 +0
2018-04-20 2018-04-18 2.940 0 +0
2018-04-19 2018-04-17 2.940 0 +0
2018-04-18 2018-04-16 3.020 0 +0
2018-04-17 2018-04-13 3.040 0 +0
2018-04-16 2018-04-12 3.040 0 +0
2018-04-13 2018-04-11 3.050 0 +0
2018-04-12 2018-04-10 3.000 0 +0
2018-04-11 2018-04-09 3.000 0 +0
2018-04-10 2018-04-06 2.800 0 +0
2018-04-09 2018-04-04 2.800 0 +0
2018-04-06 2018-04-03 2.800 0 +0
2018-04-04 2018-03-29 2.690 0 +0
2018-04-03 2018-03-28 2.690 0 +0
2018-03-29 2018-03-27 2.690 0 +0
2018-03-28 2018-03-26 2.690 0 +0
2018-03-27 2018-03-23 2.690 0 +0
2018-03-26 2018-03-22 2.880 0 +0
2018-03-23 2018-03-21 2.850 0 +0
2018-03-22 2018-03-20 2.900 0 +0
2018-03-21 2018-03-19 2.930 0 +0
2018-03-20 2018-03-16 2.950 0 +0
2018-03-19 2018-03-15 2.860 0 +0
2018-03-16 2018-03-14 2.860 0 +0
2018-03-15 2018-03-13 2.860 0 +0
2018-03-14 2018-03-12 2.860 0 +0
2018-03-13 2018-03-09 2.860 0 +0
2018-03-12 2018-03-08 2.900 0 +0
2018-03-09 2018-03-07 2.900 0 +0
2018-03-08 2018-03-06 2.900 0 +0
2018-03-07 2018-03-05 2.900 0 +0
2018-03-06 2018-03-02 3.100 0 +0
2018-03-05 2018-03-01 3.100 0 +0
2018-03-02 2018-02-28 3.100 0 +0
2018-03-01 2018-02-27 3.200 0 +0
2018-02-28 2018-02-26 3.180 0 +0
2018-02-27 2018-02-23 3.090 0 +0
2018-02-26 2018-02-22 3.090 0 +0
2018-02-23 2018-02-21 3.090 0 +0
2018-02-22 2018-02-20 3.090 0 +0
2018-02-21 2018-02-15 3.100 0 +0
2018-02-20 2018-02-13 3.100 0 +0
2018-02-14 2018-02-12 3.100 0 +0
2018-02-13 2018-02-09 2.840 0 +0
2018-02-12 2018-02-08 2.840 0 +0
2018-02-09 2018-02-07 2.810 0 +0
2018-02-08 2018-02-06 2.750 0 +0
2018-02-07 2018-02-05 2.760 0 +0
2018-02-06 2018-02-02 2.820 0 +0
2018-02-05 2018-02-01 2.770 0 +0
2018-02-02 2018-01-31 2.770 0 +0
2018-02-01 2018-01-30 2.820 0 +0
2018-01-31 2018-01-29 2.700 0 +0
2018-01-30 2018-01-26 2.580 0 +0
2018-01-29 2018-01-25 2.580 0 +0
2018-01-26 2018-01-24 2.580 0 +0
2018-01-25 2018-01-23 2.550 0 +0
2018-01-24 2018-01-22 2.590 0 +0
2018-01-23 2018-01-19 2.590 0 +0
2018-01-22 2018-01-18 2.590 0 +0
2018-01-19 2018-01-17 2.640 0 +0
2018-01-18 2018-01-16 2.580 0 +0
2018-01-17 2018-01-15 2.580 0 +0
2018-01-16 2018-01-12 2.540 0 +0
2018-01-15 2018-01-11 2.570 0 +0
2018-01-12 2018-01-10 2.530 0 +0
2018-01-11 2018-01-09 2.600 0 +0
2018-01-10 2018-01-08 2.680 0 +0
2018-01-09 2018-01-05 2.680 0 +0
2018-01-08 2018-01-04 2.700 0 +0
2018-01-05 2018-01-03 2.700 0 +0
2018-01-04 2018-01-02 2.710 0 +0
2018-01-03 2017-12-29 2.710 0 +0
2018-01-02 2017-12-28 2.710 0 +0
2017-12-29 2017-12-27 2.500 0 +0
2017-12-28 2017-12-22 2.450 0 +0
2017-12-27 2017-12-21 2.550 0 +0
2017-12-22 2017-12-20 2.550 0 +0
2017-12-21 2017-12-19 2.540 0 +0
2017-12-20 2017-12-18 2.620 0 +0
2017-12-19 2017-12-15 2.620 0 +0
2017-12-18 2017-12-14 2.550 0 +0
2017-12-15 2017-12-13 2.700 0 +0
2017-12-14 2017-12-12 2.700 0 +0
2017-12-13 2017-12-11 2.700 0 +0
2017-12-12 2017-12-08 2.520 0 +0
2017-12-11 2017-12-07 2.700 0 +0
2017-12-08 2017-12-06 2.700 0 +0
2017-12-07 2017-12-05 2.700 0 +0
2017-12-06 2017-12-04 2.600 0 +0
2017-12-05 2017-12-01 2.600 0 +0
2017-12-04 2017-11-30 2.690 0 +0
2017-12-01 2017-11-29 2.690 0 +0
2017-11-30 2017-11-28 2.660 0 +0
2017-11-29 2017-11-27 2.700 0 +0
2017-11-28 2017-11-24 2.720 0 +0
2017-11-27 2017-11-23 2.580 0 +0
2017-11-24 2017-11-22 2.660 0 +0
2017-11-23 2017-11-21 2.660 0 +0
2017-11-22 2017-11-20 2.580 0 +0
2017-11-21 2017-11-17 2.580 0 +0
2017-11-20 2017-11-16 2.580 0 +0
2017-11-17 2017-11-15 2.550 0 +0
2017-11-16 2017-11-14 2.680 0 +0
2017-11-15 2017-11-13 2.690 0 +0
2017-11-14 2017-11-10 2.570 0 +0
2017-11-13 2017-11-09 2.700 0 +0
2017-11-10 2017-11-08 2.700 0 +0
2017-11-09 2017-11-07 2.650 0 +0
2017-11-08 2017-11-06 2.650 0 +0
2017-11-07 2017-11-03 2.700 0 +0
2017-11-06 2017-11-02 2.700 0 +0
2017-11-03 2017-11-01 2.700 0 +0
2017-11-02 2017-10-31 2.700 0 +0
2017-11-01 2017-10-30 2.750 0 +0
2017-10-31 2017-10-27 2.720 0 +0
2017-10-30 2017-10-26 2.720 0 +0
2017-10-27 2017-10-25 2.650 0 +0
2017-10-26 2017-10-24 2.610 0 +0
2017-10-25 2017-10-23 2.610 0 +0
2017-10-24 2017-10-20 2.610 0 +0
2017-10-23 2017-10-19 2.500 0 +0
2017-10-20 2017-10-18 2.660 0 +0
2017-10-19 2017-10-17 2.660 0 +0
2017-10-18 2017-10-16 2.670 0 +0
2017-10-17 2017-10-13 2.670 0 +0
2017-10-16 2017-10-12 2.520 0 +0
2017-10-13 2017-10-11 2.560 0 +0
2017-10-12 2017-10-10 2.550 0 +0
2017-10-11 2017-10-09 2.550 0 +0
2017-10-10 2017-10-06 2.660 0 +0
2017-10-09 2017-10-04 2.660 0 +0
2017-10-06 2017-10-03 2.630 0 +0
2017-10-04 2017-09-29 2.560 0 +0
2017-10-03 2017-09-28 2.750 0 +0
2017-09-29 2017-09-27 2.750 0 +0
2017-09-28 2017-09-26 2.770 0 +0
2017-09-27 2017-09-25 2.780 0 +0
2017-09-26 2017-09-22 2.780 0 +0
2017-09-25 2017-09-21 2.780 0 +0
2017-09-22 2017-09-20 2.780 0 +0
2017-09-21 2017-09-19 2.780 0 +0
2017-09-20 2017-09-18 2.780 0 +0
2017-09-19 2017-09-15 2.640 0 +0
2017-09-18 2017-09-14 2.640 0 +0
2017-09-15 2017-09-13 2.710 0 +0
2017-09-14 2017-09-12 2.760 0 +0
2017-09-13 2017-09-11 2.760 0 +0
2017-09-12 2017-09-08 2.620 0 +0
2017-09-11 2017-09-07 2.660 0 +0
2017-09-08 2017-09-06 2.730 0 +0
2017-09-07 2017-09-05 2.730 0 +0
2017-09-06 2017-09-04 2.730 0 +0
2017-09-05 2017-09-01 2.740 0 +0
2017-09-04 2017-08-31 2.740 0 +0
2017-09-01 2017-08-30 2.800 0 +0
2017-08-31 2017-08-29 2.810 0 +0
2017-08-30 2017-08-28 2.750 0 +0
2017-08-29 2017-08-25 2.600 0 +0
2017-08-28 2017-08-24 2.510 0 +0
2017-08-25 2017-08-22 2.490 0 +0
2017-08-24 2017-08-21 2.490 0 +0
2017-08-22 2017-08-18 2.490 0 +0
2017-08-21 2017-08-17 2.490 0 +0
2017-08-18 2017-08-16 2.490 0 +0
2017-08-17 2017-08-15 2.480 0 +0
2017-08-16 2017-08-14 2.590 0 +0
2017-08-15 2017-08-11 2.590 0 +0
2017-08-14 2017-08-10 2.510 0 +0
2017-08-11 2017-08-09 2.500 0 +0
2017-08-10 2017-08-08 2.640 0 +0
2017-08-09 2017-08-07 2.640 0 +0
2017-08-08 2017-08-04 2.640 0 +0
2017-08-07 2017-08-03 2.650 0 +0
2017-08-04 2017-08-02 2.650 0 +0
2017-08-03 2017-08-01 2.550 0 +0
2017-08-02 2017-07-31 2.630 0 +0
2017-08-01 2017-07-28 2.630 0 +0
2017-07-31 2017-07-27 2.640 0 +0
2017-07-28 2017-07-26 2.680 0 +0
2017-07-27 2017-07-25 2.680 0 +0
2017-07-26 2017-07-24 2.680 0 +0
2017-07-25 2017-07-21 2.680 0 +0
2017-07-24 2017-07-20 2.740 0 +0
2017-07-21 2017-07-19 2.750 0 +0
2017-07-20 2017-07-18 2.750 0 +0
2017-07-19 2017-07-17 2.760 0 +0
2017-07-18 2017-07-14 2.760 0 +0
2017-07-17 2017-07-13 2.750 0 +0
2017-07-14 2017-07-12 2.800 0 +0
2017-07-13 2017-07-11 2.800 0 +0
2017-07-12 2017-07-10 2.800 0 +0
2017-07-11 2017-07-07 2.800 0 +0
2017-07-10 2017-07-06 2.860 0 +0
2017-07-07 2017-07-05 2.800 0 +0
2017-07-06 2017-07-04 2.800 0 +0
2017-07-05 2017-07-03 2.930 0 +0
2017-07-04 2017-06-30 3.000 0 +0
2017-07-03 2017-06-29 2.910 0 +0
2017-06-30 2017-06-28 2.860 0 +0
2017-06-29 2017-06-27 2.800 0 +0
2017-06-28 2017-06-26 2.860 0 +0
2017-06-27 2017-06-23 2.920 0 +0
2017-06-26 2017-06-22 2.720 0 +0
2017-06-23 2017-06-21 2.780 0 +0
2017-06-22 2017-06-20 2.780 0 +0
2017-06-21 2017-06-19 2.780 0 +0
2017-06-20 2017-06-16 2.770 0 +0
2017-06-19 2017-06-15 2.780 0 +0
2017-06-16 2017-06-14 2.780 0 +0
2017-06-15 2017-06-13 2.820 0 +0
2017-06-14 2017-06-12 2.780 0 +0
2017-06-13 2017-06-09 2.830 0 +0
2017-06-12 2017-06-08 2.830 0 +0
2017-06-09 2017-06-07 2.830 0 +0
2017-06-08 2017-06-06 2.830 0 +0
2017-06-07 2017-06-05 2.830 0 +0
2017-06-06 2017-06-02 2.830 0 +0
2017-06-05 2017-06-01 2.870 0 +0
2017-06-02 2017-05-31 3.020 0 +0
2017-06-01 2017-05-29 2.890 0 +0
2017-05-31 2017-05-26 2.890 0 +0
2017-05-29 2017-05-25 2.890 0 +0
2017-05-26 2017-05-24 2.900 0 +0
2017-05-25 2017-05-23 3.040 0 +0
2017-05-24 2017-05-22 2.840 0 +0
2017-05-23 2017-05-19 2.880 0 +0
2017-05-22 2017-05-18 2.880 0 +0
2017-05-19 2017-05-17 2.930 0 +0
2017-05-18 2017-05-16 2.930 0 +0
2017-05-17 2017-05-15 2.940 0 +0
2017-05-16 2017-05-12 2.980 0 +0
2017-05-15 2017-05-11 2.980 0 +0
2017-05-12 2017-05-10 2.960 0 +0
2017-05-11 2017-05-09 2.960 0 +0
2017-05-10 2017-05-08 2.960 0 +0
2017-05-09 2017-05-05 2.920 0 +0
2017-05-08 2017-05-04 3.050 0 +0
2017-05-05 2017-05-02 3.070 0 +0
2017-05-04 2017-04-28 3.070 0 +0
2017-05-02 2017-04-27 3.080 0 +0
2017-04-28 2017-04-26 3.000 0 +0
2017-04-27 2017-04-25 3.000 0 +0
2017-04-26 2017-04-24 3.070 0 +0
2017-04-25 2017-04-21 3.100 0 +0
2017-04-24 2017-04-20 3.100 0 +0
2017-04-21 2017-04-19 3.180 0 +0
2017-04-20 2017-04-18 3.180 0 +0
2017-04-19 2017-04-13 3.100 0 +0
2017-04-18 2017-04-12 3.140 0 +0
2017-04-13 2017-04-11 2.960 0 +0
2017-04-12 2017-04-10 3.000 0 +0
2017-04-11 2017-04-07 3.040 0 +0
2017-04-10 2017-04-06 3.000 0 +0
2017-04-07 2017-04-05 2.990 0 +0
2017-04-06 2017-04-03 3.120 0 +0
2017-04-05 2017-03-31 3.330 0 +0
2017-04-03 2017-03-30 3.350 0 +0
2017-03-31 2017-03-29 3.350 0 +0
2017-03-30 2017-03-28 3.250 0 +0
2017-03-29 2017-03-27 3.240 0 +0
2017-03-28 2017-03-24 3.230 0 +0
2017-03-27 2017-03-23 3.230 0 +0
2017-03-24 2017-03-22 3.230 0 +0
2017-03-23 2017-03-21 3.230 0 +0
2017-03-22 2017-03-20 3.230 0 +0
2017-03-21 2017-03-17 3.280 0 +0
2017-03-20 2017-03-16 3.220 0 +0
2017-03-17 2017-03-15 3.070 0 +0
2017-03-16 2017-03-14 2.990 0 +0
2017-03-15 2017-03-13 2.900 0 +0
2017-03-14 2017-03-10 2.900 0 +0
2017-03-13 2017-03-09 2.950 0 +0
2017-03-10 2017-03-08 2.950 0 +0
2017-03-09 2017-03-07 2.850 0 +0
2017-03-08 2017-03-06 2.850 0 +0
2017-03-07 2017-03-03 2.850 0 +0
2017-03-06 2017-03-02 2.850 0 +0
2017-03-03 2017-03-01 2.850 0 +0
2017-03-02 2017-02-28 2.850 0 +0
2017-03-01 2017-02-27 2.900 0 +0
2017-02-28 2017-02-24 2.880 0 +0
2017-02-27 2017-02-23 2.880 0 +0
2017-02-24 2017-02-22 2.900 0 +0
2017-02-23 2017-02-21 2.900 0 +0
2017-02-22 2017-02-20 2.930 0 +0
2017-02-21 2017-02-17 2.920 0 +0
2017-02-20 2017-02-16 3.000 0 +0
2017-02-17 2017-02-15 2.950 0 +0
2017-02-16 2017-02-14 2.950 0 +0
2017-02-15 2017-02-13 3.030 0 +0
2017-02-14 2017-02-10 3.000 0 +0
2017-02-13 2017-02-09 2.950 0 +0
2017-02-10 2017-02-08 2.920 0 +0
2017-02-09 2017-02-07 2.920 0 +0
2017-02-08 2017-02-06 2.960 0 +0
2017-02-07 2017-02-03 2.900 0 +0
2017-02-06 2017-02-02 2.950 0 +0
2017-02-03 2017-02-01 2.950 0 +0
2017-02-02 2017-01-27 2.950 0 +0
2017-02-01 2017-01-25 2.950 0 +0
2017-01-26 2017-01-24 2.950 0 +0
2017-01-25 2017-01-23 2.950 0 +0
2017-01-24 2017-01-20 2.950 0 +0
2017-01-23 2017-01-19 2.950 0 +0
2017-01-20 2017-01-18 2.950 0 +0
2017-01-19 2017-01-17 2.950 0 +0
2017-01-18 2017-01-16 2.950 0 +0
2017-01-17 2017-01-13 3.080 0 +0
2017-01-16 2017-01-12 3.080 0 +0
2017-01-13 2017-01-11 3.080 0 +0
2017-01-12 2017-01-10 3.080 0 +0
2017-01-11 2017-01-09 3.080 0 +0
2017-01-10 2017-01-06 3.080 0 +0
2017-01-09 2017-01-05 2.930 0 +0
2017-01-06 2017-01-04 2.900 0 +0
2017-01-05 2017-01-03 2.800 0 +0
2017-01-04 2016-12-30 2.970 0 +0
2017-01-03 2016-12-29 3.000 0 +0
2016-12-30 2016-12-28 2.910 0 +0
2016-12-29 2016-12-23 2.900 0 +0
2016-12-28 2016-12-22 2.810 0 +0
2016-12-23 2016-12-21 2.780 0 +0
2016-12-22 2016-12-20 2.780 0 +0
2016-12-21 2016-12-19 2.770 0 +0
2016-12-20 2016-12-16 2.850 0 +0
2016-12-19 2016-12-15 2.850 0 +0
2016-12-16 2016-12-14 2.850 0 +0
2016-12-15 2016-12-13 2.650 0 +0
2016-12-14 2016-12-12 2.690 0 +0
2016-12-13 2016-12-09 2.750 0 +0
2016-12-12 2016-12-08 2.750 0 +0
2016-12-09 2016-12-07 2.740 0 +0
2016-12-08 2016-12-06 2.800 0 +0
2016-12-07 2016-12-05 2.750 0 +0
2016-12-06 2016-12-02 2.760 0 +0
2016-12-05 2016-12-01 2.900 0 +0
2016-12-02 2016-11-30 2.900 0 +0
2016-12-01 2016-11-29 2.900 0 +0
2016-11-30 2016-11-28 2.750 0 +0
2016-11-29 2016-11-25 2.700 0 +0
2016-11-28 2016-11-24 2.700 0 +0
2016-11-25 2016-11-23 2.850 0 +0
2016-11-24 2016-11-22 2.800 0 +0
2016-11-23 2016-11-21 2.760 0 +0
2016-11-22 2016-11-18 2.750 0 +0
2016-11-21 2016-11-17 2.940 0 +0
2016-11-18 2016-11-16 2.950 0 +0
2016-11-17 2016-11-15 2.980 0 +0
2016-11-16 2016-11-14 2.980 0 +0
2016-11-15 2016-11-11 2.980 0 +0
2016-11-14 2016-11-10 2.980 0 +0
2016-11-11 2016-11-09 2.910 0 +0
2016-11-10 2016-11-08 2.870 0 +0
2016-11-09 2016-11-07 2.870 0 +0
2016-11-08 2016-11-04 2.710 0 +0
2016-11-07 2016-11-03 2.870 0 +0
2016-11-04 2016-11-02 2.870 0 +0
2016-11-03 2016-11-01 2.870 0 +0
2016-11-02 2016-10-31 2.870 0 +0
2016-11-01 2016-10-28 2.900 0 +0
2016-10-31 2016-10-27 2.980 0 +0
2016-10-28 2016-10-26 3.020 0 +0
2016-10-27 2016-10-25 3.020 0 +0
2016-10-26 2016-10-24 3.020 0 +0
2016-10-25 2016-10-20 3.000 0 +0
2016-10-24 2016-10-19 3.030 0 +0
2016-10-20 2016-10-18 3.030 0 +0
2016-10-19 2016-10-17 3.030 0 +0
2016-10-18 2016-10-14 3.030 0 +0
2016-10-17 2016-10-13 3.030 0 +0
2016-10-14 2016-10-12 3.030 0 +0
2016-10-13 2016-10-11 3.030 0 +0
2016-10-12 2016-10-07 3.030 0 +0
2016-10-11 2016-10-06 3.020 0 +0
2016-10-07 2016-10-05 3.020 0 +0
2016-10-06 2016-10-04 3.020 0 +0
2016-10-05 2016-10-03 3.020 0 +0
2016-10-04 2016-09-30 3.000 0 +0
2016-10-03 2016-09-29 3.080 0 +0
2016-09-30 2016-09-28 3.080 0 +0
2016-09-29 2016-09-27 3.080 0 +0
2016-09-28 2016-09-26 3.080 0 +0
2016-09-27 2016-09-23 3.080 0 +0
2016-09-26 2016-09-22 3.090 0 +0
2016-09-23 2016-09-21 3.100 0 +0
2016-09-22 2016-09-20 2.900 0 +0
2016-09-21 2016-09-19 2.900 0 +0
2016-09-20 2016-09-15 2.910 0 +0
2016-09-19 2016-09-14 3.080 0 +0
2016-09-15 2016-09-13 3.130 0 +0
2016-09-14 2016-09-12 3.130 0 +0
2016-09-13 2016-09-09 3.130 0 +0
2016-09-12 2016-09-08 3.060 0 +0
2016-09-09 2016-09-07 3.040 0 +0
2016-09-08 2016-09-06 3.040 0 +0
2016-09-07 2016-09-05 3.020 0 +0
2016-09-06 2016-09-02 2.950 0 +0
2016-09-05 2016-09-01 2.930 0 +0
2016-09-02 2016-08-31 2.840 0 +0
2016-09-01 2016-08-30 2.840 0 +0
2016-08-31 2016-08-29 2.790 0 +0
2016-08-30 2016-08-26 2.720 0 +0
2016-08-29 2016-08-25 2.700 0 +0
2016-08-26 2016-08-24 2.800 0 +0
2016-08-25 2016-08-23 2.800 0 +0
2016-08-24 2016-08-22 2.800 0 +0
2016-08-23 2016-08-19 2.800 0 +0
2016-08-22 2016-08-18 2.800 0 +0
2016-08-19 2016-08-17 2.900 0 +0
2016-08-18 2016-08-16 2.900 0 +0
2016-08-17 2016-08-15 2.900 0 +0
2016-08-16 2016-08-12 2.870 0 +0
2016-08-15 2016-08-11 2.870 0 +0
2016-08-12 2016-08-10 2.860 0 +0
2016-08-11 2016-08-09 2.910 0 +0
2016-08-10 2016-08-08 2.950 0 +0
2016-08-09 2016-08-05 2.950 0 +0
2016-08-08 2016-08-04 2.760 0 +0
2016-08-05 2016-08-03 2.680 0 +0
2016-08-04 2016-08-01 2.620 0 +0
2016-08-03 2016-07-29 2.580 0 +0
2016-08-01 2016-07-28 2.680 0 +0
2016-07-29 2016-07-27 2.330 0 +0
2016-07-28 2016-07-26 2.380 0 +0
2016-07-27 2016-07-25 2.310 0 +0
2016-07-26 2016-07-22 2.480 0 +0
2016-07-25 2016-07-21 2.490 0 +0
2016-07-22 2016-07-20 2.430 0 +0
2016-07-21 2016-07-19 2.280 0 +0
2016-07-20 2016-07-18 2.280 0 +0
2016-07-19 2016-07-15 2.280 0 +0
2016-07-18 2016-07-14 2.280 0 +0
2016-07-15 2016-07-13 2.380 0 +0
2016-07-14 2016-07-12 2.380 0 +0
2016-07-13 2016-07-11 2.380 0 +0
2016-07-12 2016-07-08 2.380 0 +0
2016-07-11 2016-07-07 2.280 0 +0
2016-07-08 2016-07-06 2.300 0 +0
2016-07-07 2016-07-05 2.300 0 +0
2016-07-06 2016-07-04 2.300 0 +0
2016-07-05 2016-06-30 2.300 0 +0
2016-07-04 2016-06-29 2.300 0 +0
2016-06-30 2016-06-28 2.300 0 +0
2016-06-29 2016-06-27 2.360 0 +0
2016-06-28 2016-06-24 2.360 0 +0
2016-06-27 2016-06-23 2.370 0 +0
2016-06-24 2016-06-22 2.380 0 +0
2016-06-23 2016-06-21 2.380 0 +0
2016-06-22 2016-06-20 2.350 0 +0
2016-06-21 2016-06-17 2.350 0 +0
2016-06-20 2016-06-16 2.330 0 +0
2016-06-17 2016-06-15 2.450 0 +0
2016-06-16 2016-06-14 2.450 0 +0
2016-06-15 2016-06-13 2.450 0 +0
2016-06-14 2016-06-10 2.450 0 +0
2016-06-13 2016-06-08 2.450 0 +0
2016-06-10 2016-06-07 2.490 0 +0
2016-06-08 2016-06-06 2.500 0 +0
2016-06-07 2016-06-03 2.500 0 +0
2016-06-06 2016-06-02 2.500 0 +0
2016-06-03 2016-06-01 2.470 0 +0
2016-06-02 2016-05-31 2.390 0 +0
2016-06-01 2016-05-30 2.280 0 +0
2016-05-31 2016-05-27 2.480 0 +0
2016-05-30 2016-05-26 2.490 0 +0
2016-05-27 2016-05-25 2.500 0 +0
2016-05-26 2016-05-24 2.550 0 +0
2016-05-25 2016-05-23 2.550 0 +0
2016-05-24 2016-05-20 2.550 0 +0
2016-05-23 2016-05-19 2.500 0 +0
2016-05-20 2016-05-18 2.600 0 +0
2016-05-19 2016-05-17 2.600 0 +0
2016-05-18 2016-05-16 2.600 0 +0
2016-05-17 2016-05-13 2.600 0 +0
2016-05-16 2016-05-12 2.550 0 +0
2016-05-13 2016-05-11 2.670 0 +0
2016-05-12 2016-05-10 2.620 0 +0
2016-05-11 2016-05-09 2.620 0 +0
2016-05-10 2016-05-06 2.620 0 +0
2016-05-09 2016-05-05 2.620 0 +0
2016-05-06 2016-05-04 2.620 0 +0
2016-05-05 2016-05-03 2.670 0 +0
2016-05-04 2016-04-29 2.670 0 +0
2016-05-03 2016-04-28 2.700 0 +0
2016-04-29 2016-04-27 2.700 0 +0
2016-04-28 2016-04-26 2.620 0 +0
2016-04-27 2016-04-25 2.620 0 +0
2016-04-26 2016-04-22 2.750 0 +0
2016-04-25 2016-04-21 2.760 0 +0
2016-04-22 2016-04-20 2.650 0 +0
2016-04-21 2016-04-19 2.650 0 +0
2016-04-20 2016-04-18 2.600 0 +0
2016-04-19 2016-04-15 2.600 0 +0
2016-04-18 2016-04-14 2.600 0 +0
2016-04-15 2016-04-13 2.620 0 +0
2016-04-14 2016-04-12 2.590 0 +0
2016-04-13 2016-04-11 2.580 0 +0
2016-04-12 2016-04-08 2.600 0 +0
2016-04-11 2016-04-07 2.750 0 +0
2016-04-08 2016-04-06 2.650 0 +0
2016-04-07 2016-04-05 2.700 0 +0
2016-04-06 2016-04-01 2.700 0 +0
2016-04-05 2016-03-31 2.700 0 +0
2016-04-01 2016-03-30 2.700 0 +0
2016-03-31 2016-03-29 2.710 0 +0
2016-03-30 2016-03-24 2.510 0 +0
2016-03-29 2016-03-23 2.550 0 +0
2016-03-24 2016-03-22 2.500 0 +0
2016-03-23 2016-03-21 2.580 0 +0
2016-03-22 2016-03-18 2.610 0 +0
2016-03-21 2016-03-17 2.690 0 +0
2016-03-18 2016-03-16 2.690 0 +0
2016-03-17 2016-03-15 2.510 0 +0
2016-03-16 2016-03-14 2.760 0 +0
2016-03-15 2016-03-11 2.780 0 +0
2016-03-14 2016-03-10 2.780 0 +0
2016-03-11 2016-03-09 2.780 0 +0
2016-03-10 2016-03-08 2.500 0 +0
2016-03-09 2016-03-07 2.550 0 +0
2016-03-08 2016-03-04 2.650 0 +0
2016-03-07 2016-03-03 2.650 0 +0
2016-03-04 2016-03-02 2.610 0 +0
2016-03-03 2016-03-01 2.550 0 +0
2016-03-02 2016-02-29 2.710 0 +0
2016-03-01 2016-02-26 2.710 0 +0
2016-02-29 2016-02-25 2.710 0 +0
2016-02-26 2016-02-24 2.750 0 +0
2016-02-25 2016-02-23 2.750 0 +0
2016-02-24 2016-02-22 2.750 0 +0
2016-02-23 2016-02-19 2.750 0 +0
2016-02-22 2016-02-18 2.680 0 +0
2016-02-19 2016-02-17 2.430 0 +0
2016-02-18 2016-02-16 2.340 0 +0
2016-02-17 2016-02-15 2.340 0 +0
2016-02-16 2016-02-12 2.340 0 +0
2016-02-15 2016-02-11 2.340 0 +0
2016-02-12 2016-02-05 2.330 0 +0
2016-02-11 2016-02-04 2.400 0 +0
2016-02-05 2016-02-03 2.400 0 +0
2016-02-04 2016-02-02 2.400 0 +0
2016-02-03 2016-02-01 2.400 0 +0
2016-02-02 2016-01-29 2.450 0 +0
2016-02-01 2016-01-28 2.450 0 +0
2016-01-29 2016-01-27 2.540 0 +0
2016-01-28 2016-01-26 2.540 0 +0
2016-01-27 2016-01-25 2.540 0 +0
2016-01-26 2016-01-22 2.630 0 +0
2016-01-25 2016-01-21 2.630 0 +0
2016-01-22 2016-01-20 2.630 0 +0
2016-01-21 2016-01-19 2.640 0 +0
2016-01-20 2016-01-18 2.650 0 +0
2016-01-19 2016-01-15 2.720 0 +0
2016-01-18 2016-01-14 2.720 0 +0
2016-01-15 2016-01-13 2.710 0 +0
2016-01-14 2016-01-12 2.820 0 +0
2016-01-13 2016-01-11 2.820 0 +0
2016-01-12 2016-01-08 2.810 0 +0
2016-01-11 2016-01-07 2.810 0 +0
2016-01-08 2016-01-06 2.850 0 +0
2016-01-07 2016-01-05 2.850 0 +0
2016-01-06 2016-01-04 2.930 0 +0
2016-01-05 2015-12-31 2.930 0 +0
2016-01-04 2015-12-29 2.860 0 +0
2015-12-30 2015-12-28 2.830 0 +0
2015-12-29 2015-12-24 2.870 0 +0
2015-12-28 2015-12-22 2.760 0 +0
2015-12-23 2015-12-21 2.870 0 +0
2015-12-22 2015-12-18 2.870 0 +0
2015-12-21 2015-12-17 2.890 0 +0
2015-12-18 2015-12-16 2.860 0 +0
2015-12-17 2015-12-15 2.800 0 +0
2015-12-16 2015-12-14 2.900 0 +0
2015-12-15 2015-12-11 2.820 0 +0
2015-12-14 2015-12-10 2.820 0 +0
2015-12-11 2015-12-09 2.910 0 +0
2015-12-10 2015-12-08 2.910 0 +0
2015-12-09 2015-12-07 2.910 0 +0
2015-12-08 2015-12-04 2.860 0 +0
2015-12-07 2015-12-03 2.840 0 +0
2015-12-04 2015-12-02 2.840 0 +0
2015-12-03 2015-12-01 2.910 0 +0
2015-12-02 2015-11-30 2.910 0 +0
2015-12-01 2015-11-27 2.900 0 +0
2015-11-30 2015-11-26 2.870 0 +0
2015-11-27 2015-11-25 2.850 0 +0
2015-11-26 2015-11-24 2.920 0 +0
2015-11-25 2015-11-23 2.920 0 +0
2015-11-24 2015-11-20 2.930 0 +0
2015-11-23 2015-11-19 2.920 0 +0
2015-11-20 2015-11-18 2.920 0 +0
2015-11-19 2015-11-17 2.920 0 +0
2015-11-18 2015-11-16 2.920 0 +0
2015-11-17 2015-11-13 2.910 0 +0
2015-11-16 2015-11-12 2.930 0 +0
2015-11-13 2015-11-11 2.920 0 +0
2015-11-12 2015-11-10 2.910 0 +0
2015-11-11 2015-11-09 2.860 0 +0
2015-11-10 2015-11-06 2.910 0 +0
2015-11-09 2015-11-05 2.900 0 +0
2015-11-06 2015-11-04 2.950 0 +0
2015-11-05 2015-11-03 2.940 0 +0
2015-11-04 2015-11-02 2.930 0 +0
2015-11-03 2015-10-30 2.940 0 +0
2015-11-02 2015-10-29 2.920 0 +0
2015-10-30 2015-10-28 2.990 0 +0
2015-10-29 2015-10-27 3.010 0 +0
2015-10-28 2015-10-26 2.930 0 +0
2015-10-27 2015-10-23 3.010 0 +0
2015-10-26 2015-10-22 3.010 0 +0
2015-10-23 2015-10-20 3.000 0 +0
2015-10-22 2015-10-19 3.100 0 +0
2015-10-20 2015-10-16 3.060 0 +0
2015-10-19 2015-10-15 3.190 0 +0
2015-10-16 2015-10-14 3.190 0 +0
2015-10-15 2015-10-13 3.190 0 +0
2015-10-14 2015-10-12 3.160 0 +0
2015-10-13 2015-10-09 3.070 0 +0
2015-10-12 2015-10-08 3.040 0 +0
2015-10-09 2015-10-07 3.150 0 +0
2015-10-08 2015-10-06 2.930 0 +0
2015-10-07 2015-10-05 2.950 0 +0
2015-10-06 2015-10-02 3.030 0 +0
2015-10-05 2015-09-30 3.040 0 +0
2015-10-02 2015-09-29 3.040 0 +0
2015-09-30 2015-09-25 2.950 0 +0
2015-09-29 2015-09-24 2.930 0 +0
2015-09-25 2015-09-23 2.970 0 +0
2015-09-24 2015-09-22 3.110 0 +0
2015-09-23 2015-09-21 3.100 0 +0
2015-09-22 2015-09-18 3.100 0 +0
2015-09-21 2015-09-17 3.010 0 +0
2015-09-18 2015-09-16 3.000 0 +0
2015-09-17 2015-09-15 2.950 0 +0
2015-09-16 2015-09-14 2.930 0 +0
2015-09-15 2015-09-11 3.010 0 +0
2015-09-14 2015-09-10 3.070 0 +0
2015-09-11 2015-09-09 3.050 0 +0
2015-09-10 2015-09-08 2.890 0 +0
2015-09-09 2015-09-07 2.710 0 +0
2015-09-08 2015-09-04 2.700 0 +0
2015-09-07 2015-09-02 2.700 0 +0
2015-09-04 2015-09-01 2.790 0 +0
2015-09-02 2015-08-31 2.810 0 +0
2015-09-01 2015-08-28 2.800 0 +0
2015-08-31 2015-08-27 2.900 0 +0
2015-08-28 2015-08-26 2.790 0 +0
2015-08-27 2015-08-25 2.680 0 +0
2015-08-26 2015-08-24 2.540 0 +0
2015-08-25 2015-08-21 2.910 0 +0
2015-08-24 2015-08-20 2.930 0 +0
2015-08-21 2015-08-19 3.130 0 +0
2015-08-20 2015-08-18 3.360 0 +0
2015-08-19 2015-08-17 3.360 0 +0
2015-08-18 2015-08-14 3.390 0 +0
2015-08-17 2015-08-13 3.400 0 +0
2015-08-14 2015-08-12 3.400 0 +0
2015-08-13 2015-08-11 3.450 0 +0
2015-08-12 2015-08-10 3.450 0 +0
2015-08-11 2015-08-07 3.440 0 +0
2015-08-10 2015-08-06 3.420 0 +0
2015-08-07 2015-08-05 3.260 0 +0
2015-08-06 2015-08-04 3.410 0 +0
2015-08-05 2015-08-03 3.690 0 +0
2015-08-04 2015-07-31 3.800 0 +0
2015-08-03 2015-07-30 3.910 0 +0
2015-07-31 2015-07-29 3.940 0 +0
2015-07-30 2015-07-28 4.110 0 +0
2015-07-29 2015-07-27 3.990 0 +0
2015-07-28 2015-07-24 4.580 0 +0
2015-07-27 2015-07-23 4.710 0 +0
2015-07-24 2015-07-22 4.200 0 +0
2015-07-23 2015-07-21 4.230 0 +0
2015-07-22 2015-07-20 4.290 0 +0
2015-07-21 2015-07-17 4.270 0 +0
2015-07-20 2015-07-16 3.980 0 +0
2015-07-17 2015-07-15 3.850 0 +0
2015-07-16 2015-07-14 3.930 0 +0
2015-07-15 2015-07-13 3.970 0 +0
2015-07-14 2015-07-10 3.840 0 +0
2015-07-13 2015-07-09 3.550 0 +0
2015-07-10 2015-07-08 2.910 0 +0
2015-07-09 2015-07-07 3.290 0 +0
2015-07-08 2015-07-06 3.620 0 +0
2015-07-07 2015-07-03 4.110 0 +0
2015-07-06 2015-07-02 4.310 0 +0
2015-07-03 2015-06-30 4.430 0 +0
2015-07-02 2015-06-29 4.580 0 +0
2015-06-30 2015-06-26 4.900 0 +0
2015-06-29 2015-06-25 4.930 0 +0
2015-06-26 2015-06-24 5.050 0 +0
2015-06-25 2015-06-23 4.880 0 +0
2015-06-24 2015-06-22 5.070 0 +0
2015-06-23 2015-06-19 5.070 0 +0
2015-06-22 2015-06-18 5.360 0 +0
2015-06-19 2015-06-17 5.200 0 +0
2015-06-18 2015-06-16 5.240 0 +0
2015-06-17 2015-06-15 5.420 0 +0
2015-06-16 2015-06-12 5.480 0 +0
2015-06-15 2015-06-11 5.480 0 +0
2015-06-12 2015-06-10 5.270 0 +0
2015-06-11 2015-06-09 5.180 0 +0
2015-06-10 2015-06-08 5.620 0 +0
2015-06-09 2015-06-05 5.850 0 +0
2015-06-08 2015-06-04 5.980 0 +0
2015-06-05 2015-06-03 6.100 0 +0
2015-06-04 2015-06-02 6.200 0 +0
2015-06-03 2015-06-01 6.680 0 +0
2015-06-02 2015-05-29 6.650 0 +0
2015-06-01 2015-05-28 5.460 0 +0
2015-05-29 2015-05-27 5.640 0 +0
2015-05-28 2015-05-26 5.410 0 +0
2015-05-27 2015-05-22 5.390 0 +0
2015-05-26 2015-05-21 5.500 0 +0
2015-05-22 2015-05-20 5.310 0 +0
2015-05-21 2015-05-19 5.470 0 +0
2015-05-20 2015-05-18 5.550 0 +0
2015-05-19 2015-05-15 5.700 0 +0
2015-05-18 2015-05-14 5.550 0 +0
2015-05-15 2015-05-13 5.870 0 +0
2015-05-14 2015-05-12 5.770 0 +0
2015-05-13 2015-05-11 5.980 0 +0
2015-05-12 2015-05-08 4.800 0 +0
2015-05-11 2015-05-07 3.880 0 +0
2015-05-08 2015-05-06 3.790 0 +0
2015-05-07 2015-05-05 3.680 0 +0
2015-05-06 2015-05-04 3.650 0 +0
2015-05-05 2015-04-30 3.700 0 +0
2015-05-04 2015-04-29 3.710 0 +0
2015-04-30 2015-04-28 3.790 0 +0
2015-04-29 2015-04-27 3.870 0 +0
2015-04-28 2015-04-24 3.760 0 +0
2015-04-27 2015-04-23 3.710 0 +0
2015-04-24 2015-04-22 3.710 0 +0
2015-04-23 2015-04-21 3.700 0 +0
2015-04-22 2015-04-20 3.600 0 +0
2015-04-21 2015-04-17 3.570 0 +0
2015-04-20 2015-04-16 3.540 0 +0
2015-04-17 2015-04-15 3.620 0 +0
2015-04-16 2015-04-14 3.760 0 +0
2015-04-15 2015-04-13 3.820 0 +0
2015-04-14 2015-04-10 4.020 0 +0
2015-04-13 2015-04-09 3.920 0 +0
2015-04-10 2015-04-08 3.750 0 +0
2015-04-09 2015-04-02 3.600 0 +0
2015-04-08 2015-04-01 3.370 0 +0
2015-04-02 2015-03-31 3.400 0 +0
2015-04-01 2015-03-30 3.310 0 +0
2015-03-31 2015-03-27 3.350 0 +0
2015-03-30 2015-03-26 3.200 0 +0
2015-03-27 2015-03-25 3.200 0 +0
2015-03-26 2015-03-24 3.190 0 +0
2015-03-25 2015-03-23 3.260 0 +0
2015-03-24 2015-03-20 3.330 0 +0
2015-03-23 2015-03-19 3.400 0 +0
2015-03-20 2015-03-18 3.130 0 +0
2015-03-19 2015-03-17 3.040 0 +0
2015-03-18 2015-03-16 3.110 0 +0
2015-03-17 2015-03-13 3.220 0 +0
2015-03-16 2015-03-12 3.360 0 +0
2015-03-13 2015-03-11 3.250 0 +0
2015-03-12 2015-03-10 3.000 0 +0
2015-03-11 2015-03-09 3.000 0 +0
2015-03-10 2015-03-06 3.000 0 +0
2015-03-09 2015-03-05 3.000 0 +0
2015-03-06 2015-03-04 3.010 0 +0
2015-03-05 2015-03-03 3.000 0 +0
2015-03-04 2015-03-02 3.000 0 +0
2015-03-03 2015-02-27 3.010 0 +0
2015-03-02 2015-02-26 3.020 0 +0
2015-02-27 2015-02-25 3.000 0 +0
2015-02-26 2015-02-24 3.010 0 +0
2015-02-25 2015-02-23 3.000 0 +0
2015-02-24 2015-02-18 3.000 0 +0
2015-02-23 2015-02-16 3.000 0 +0
2015-02-17 2015-02-13 2.990 0 +0
2015-02-16 2015-02-12 3.000 0 +0
2015-02-13 2015-02-11 2.990 0 +0
2015-02-12 2015-02-10 3.000 0 +0
2015-02-11 2015-02-09 3.000 0 +0
2015-02-10 2015-02-06 3.000 0 +0
2015-02-09 2015-02-05 3.000 0 +0
2015-02-06 2015-02-04 3.000 0 +0
2015-02-05 2015-02-03 3.000 0 +0
2015-02-04 2015-02-02 2.980 0 +0
2015-02-03 2015-01-30 2.990 0 +0
2015-02-02 2015-01-29 2.980 0 +0
2015-01-30 2015-01-28 2.980 0 +0
2015-01-29 2015-01-27 2.980 0 +0
2015-01-28 2015-01-26 2.990 0 +0
2015-01-27 2015-01-23 3.000 0 +0
2015-01-26 2015-01-22 3.000 0 +0
2015-01-23 2015-01-21 3.000 0 +0
2015-01-22 2015-01-20 2.980 0 +0
2015-01-21 2015-01-19 2.990 0 +0
2015-01-20 2015-01-16 3.000 0 +0
2015-01-19 2015-01-15 2.990 0 +0
2015-01-16 2015-01-14 3.000 0 +0
2015-01-15 2015-01-13 2.990 0 +0
2015-01-14 2015-01-12 2.980 0 +0
2015-01-13 2015-01-09 2.980 0 +0
2015-01-12 2015-01-08 2.980 0 +0
2015-01-09 2015-01-07 2.360 0 +0
2015-01-08 2015-01-06 2.360 0 +0
2015-01-07 2015-01-05 2.360 0 +0
2015-01-06 2015-01-02 2.360 0 +0
2015-01-05 2014-12-31 2.360 0 +0
2015-01-02 2014-12-29 2.360 0 +0
2014-12-30 2014-12-24 2.360 0 +0
2014-12-29 2014-12-22 2.360 0 +0
2014-12-23 2014-12-19 2.360 0 +0
2014-12-22 2014-12-18 2.400 0 +0
2014-12-19 2014-12-17 2.380 0 +0
2014-12-18 2014-12-16 2.460 0 +0
2014-12-17 2014-12-15 2.490 0 +0
2014-12-16 2014-12-12 2.490 0 +0
2014-12-15 2014-12-11 2.520 0 +0
2014-12-12 2014-12-10 2.550 0 +0
2014-12-11 2014-12-09 2.520 0 +0
2014-12-10 2014-12-08 2.570 0 +0
2014-12-09 2014-12-05 2.560 0 +0
2014-12-08 2014-12-04 2.560 0 +0
2014-12-05 2014-12-03 2.580 0 +0
2014-12-04 2014-12-02 2.550 0 +0
2014-12-03 2014-12-01 2.560 0 +0
2014-12-02 2014-11-28 2.600 0 +0
2014-12-01 2014-11-27 2.640 0 +0
2014-11-28 2014-11-26 2.640 0 +0
2014-11-27 2014-11-25 2.650 0 +0
2014-11-26 2014-11-24 2.550 0 +0
2014-11-25 2014-11-21 2.520 0 +0
2014-11-24 2014-11-20 2.570 0 +0
2014-11-21 2014-11-19 2.620 0 +0
2014-11-20 2014-11-18 2.590 0 +0
2014-11-19 2014-11-17 2.630 0 +0
2014-11-18 2014-11-14 2.680 0 +0
2014-11-17 2014-11-13 2.690 0 +0
2014-11-14 2014-11-12 2.660 0 +0
2014-11-13 2014-11-11 2.690 0 +0
2014-11-12 2014-11-10 2.680 0 +0
2014-11-11 2014-11-07 2.690 0 +0
2014-11-10 2014-11-06 2.710 0 +0
2014-11-07 2014-11-05 2.690 0 +0
2014-11-06 2014-11-04 2.660 0 +0
2014-11-05 2014-11-03 2.680 0 +0
2014-11-04 2014-10-31 2.690 0 +0
2014-11-03 2014-10-30 2.700 0 -1,113
2014-10-09 2014-10-07 2.990 1,113 -100,000 0.00% 3,328
2014-10-07 2014-10-03 2.970 101,113 +100,000 0.02% 300,306
2014-09-22 2014-09-18 3.060 1,113 -172,500 0.00% 3,406
2014-09-08 2014-09-04 3.110 173,613 -1,500 0.03% 539,936
2014-09-05 2014-09-03 3.090 175,113 +1,500 0.03% 541,099
2014-08-15 2014-08-13 3.300 173,613 +173,613 0.03% 572,923
2014-07-29 2014-07-25 3.300 0 -1,113
2014-02-04 2014-01-28 5.660 1,113 -176 0.00% 6,300
2013-12-27 2013-12-20 5.900 1,289 -22,171 0.00% 7,605
2013-12-23 2013-12-19 5.850 23,460 +22,171 0.00% 137,241
2013-11-04 2013-10-31 5.780 1,289 +480 0.00% 7,450
2013-10-31 2013-10-29 5.881 809 +19 0.00% 4,758
2013-10-04 2013-10-02 5.809 790 -165 0.00% 4,589
2013-10-03 2013-09-30 5.594 955 +165 0.00% 5,343
2013-08-21 2013-08-19 5.564 790 -3,904 0.00% 4,395
2013-07-30 2013-07-26 5.430 4,694 +2,107 0.00% 25,490
2013-07-09 2013-07-05 5.195 2,587 -3,358 0.00% 13,439
2013-07-08 2013-07-04 5.277 5,945 +3,358 0.00% 31,370
2013-07-04 2013-07-02 5.287 2,587 -9,760 0.00% 13,677
2013-07-03 2013-06-28 5.184 12,347 +9,760 0.00% 64,012
2013-07-02 2013-06-27 5.154 2,587 -2,697 0.00% 13,333
2013-06-21 2013-06-19 5.840 5,284 -5,368 0.00% 30,859
2013-06-20 2013-06-18 5.891 10,652 +5,368 0.00% 62,755
2013-06-05 2013-06-03 6.506 5,284 -976 0.00% 34,379
2013-06-03 2013-05-30 6.730 6,260 +1,119 0.00% 42,127
2013-05-07 2013-05-03 6.487 5,141 -3,798 0.00% 33,351
2013-05-06 2013-05-02 6.519 8,939 +3,798 0.00% 58,273
2013-04-16 2013-04-12 6.719 5,141 -1,899 0.00% 34,543
2013-04-15 2013-04-11 6.624 7,040 +950 0.00% 46,635
2013-04-11 2013-04-09 6.593 6,090 +949 0.00% 40,149
2013-03-22 2013-03-20 6.824 5,141 -5,697 0.00% 35,084
2013-03-21 2013-03-19 6.719 10,838 +5,697 0.00% 72,821
2013-03-19 2013-03-15 6.782 5,141 -3,798 0.00% 34,867
2013-03-18 2013-03-14 6.930 8,939 -6,647 0.00% 61,944
2013-03-15 2013-03-13 6.835 15,586 +10,445 0.00% 106,528
2013-02-28 2013-02-26 7.024 5,141 -3,798 0.00% 36,113
2013-02-27 2013-02-25 7.014 8,939 +3,798 0.00% 62,697
2013-02-26 2013-02-22 7.024 5,141 -797 0.00% 36,113
2013-02-22 2013-02-20 7.098 5,938 -10,445 0.00% 42,149
2013-02-21 2013-02-19 7.193 16,383 +5,337 0.00% 117,842
2013-02-20 2013-02-18 7.277 11,046 -8,546 0.00% 80,384
2013-02-14 2013-02-07 6.835 19,592 -5,697 0.00% 133,909
2013-02-08 2013-02-06 6.845 25,289 +5,697 0.00% 173,113
2013-01-29 2013-01-25 6.835 19,592 -15,667 0.00% 133,909
2013-01-28 2013-01-24 7.140 35,259 +15,667 0.01% 251,759
2013-01-21 2013-01-17 7.635 19,592 +475 0.00% 149,590
2013-01-18 2013-01-16 7.688 19,117 +475 0.00% 146,970
2013-01-17 2013-01-15 7.846 18,642 -5,698 0.00% 146,263
2013-01-16 2013-01-14 7.877 24,340 +5,698 0.00% 191,738
2013-01-15 2013-01-11 7.793 18,642 +949 0.00% 145,281
2013-01-14 2013-01-10 7.772 17,693 -949 0.00% 137,513
2013-01-11 2013-01-09 7.877 18,642 +126 0.00% 146,852
2013-01-10 2013-01-08 7.793 18,516 -18,516 0.00% 144,299
2013-01-09 2013-01-07 7.846 37,032 +15,193 0.01% 290,549
2013-01-08 2013-01-04 7.783 21,839 -10,920 0.00% 169,966
2013-01-07 2013-01-03 7.814 32,759 +10,920 0.01% 255,988
2013-01-03 2012-12-31 6.487 21,839 +94 0.00% 141,677
2012-12-21 2012-12-19 6.477 21,745 +4,748 0.00% 140,838
2012-12-20 2012-12-18 6.161 16,997 -4,748 0.00% 104,716
2012-12-19 2012-12-17 6.098 21,745 -11,869 0.00% 132,594
2012-12-18 2012-12-14 5.971 33,614 +11,869 0.01% 200,719
2012-12-10 2012-12-06 5.729 21,745 -7,121 0.00% 124,579
2012-12-07 2012-12-05 5.898 28,866 +6,647 0.01% 170,239
2012-11-28 2012-11-26 6.045 22,219 -75,014 0.00% 134,314
2012-11-15 2012-11-13 6.329 97,233 -20,890 0.02% 615,423
2012-11-13 2012-11-09 6.393 118,123 +5,222 0.02% 755,107
2012-11-12 2012-11-08 6.361 112,901 +15,668 0.02% 718,159
2012-10-16 2012-10-12 6.803 97,233 +4,809 0.02% 661,452
2012-10-10 2012-10-08 6.858 92,424 -106,594 0.02% 633,857
2012-10-09 2012-10-05 6.803 199,018 +193,151 0.04% 1,353,870
2012-09-26 2012-09-24 6.781 5,867 -212,105 0.00% 39,782
2012-09-25 2012-09-21 6.814 217,972 +212,105 0.04% 1,485,224
2012-09-21 2012-09-19 6.803 5,867 -2,707 0.00% 39,912
2012-09-20 2012-09-18 6.747 8,574 +2,707 0.00% 57,852
2012-09-17 2012-09-13 6.648 5,867 -449 0.00% 39,002
2012-09-14 2012-09-12 6.648 6,316 +449 0.00% 41,986
2012-09-10 2012-09-06 6.814 5,867 -193,151 0.00% 39,977
2012-09-06 2012-09-04 6.991 199,018 +90,258 0.04% 1,391,355
2012-08-31 2012-08-29 9.185 108,760 +45,128 0.02% 998,941
2012-08-30 2012-08-28 8.985 63,632 -9,025 0.01% 571,758
2012-08-15 2012-08-13 8.875 72,657 +59,118 0.01% 644,802
2012-08-02 2012-07-31 8.454 13,539 -6,769 0.00% 114,453
2012-08-01 2012-07-30 8.276 20,308 +6,769 0.00% 168,075
2012-07-30 2012-07-26 7.977 13,539 -45,580 0.00% 108,003
2012-07-27 2012-07-25 7.966 59,119 +59,119 0.01% 470,947
2012-07-03 2012-06-28 8.974 0 -194,054
2012-06-28 2012-06-26 10.051 194,054 +194,054 0.04% 1,950,393
2012-06-26 2012-06-22 9.993 0 -872
2012-06-06 2012-06-04 8.249 872 -14,381 0.00% 7,194
2012-06-05 2012-06-01 8.662 15,253 +15,253 0.00% 132,129
2012-05-25 2012-05-23 8.422 0 -463,678
2012-05-24 2012-05-22 8.077 463,678 +461,499 0.09% 3,745,282
2012-05-23 2012-05-21 13.080 2,179 +2,179 0.00% 28,501
2012-03-28 2012-03-26 13.195 0 -61,010
2012-03-27 2012-03-23 13.080 61,010 +39,308 0.01% 797,997
2012-03-07 2012-03-05 14.594 21,702 +1,307 0.00% 316,725
2012-03-01 2012-02-28 14.135 20,395 -4,794 0.00% 288,290
2012-02-29 2012-02-27 14.066 25,189 +4,794 0.01% 354,321
2012-02-24 2012-02-22 14.824 20,395 -5,665 0.00% 302,330
2012-02-20 2012-02-16 14.388 26,060 -1,743 0.01% 374,945
2012-02-09 2012-02-07 14.021 27,803 -349 0.01% 389,815
2012-02-08 2012-02-06 14.847 28,152 -9,151 0.01% 417,964
2012-02-07 2012-02-03 15.329 37,303 +1,743 0.01% 571,802
2012-02-06 2012-02-02 15.352 35,560 +9,151 0.01% 545,900
2012-01-11 2012-01-09 13.493 26,409 -871 0.01% 356,332
2012-01-10 2012-01-06 13.195 27,280 +871 0.01% 359,946
2012-01-06 2012-01-04 13.676 26,409 -9,587 0.01% 361,180
2012-01-05 2012-01-03 13.699 35,996 +9,587 0.01% 493,122
2011-12-21 2011-12-19 13.562 26,409 +87 0.01% 358,150
2011-12-20 2011-12-16 13.906 26,322 -87 0.01% 366,030
2011-12-16 2011-12-14 14.755 26,409 +436 0.01% 389,662
2011-12-15 2011-12-13 14.732 25,973 -436 0.01% 382,633
2011-12-13 2011-12-09 14.755 26,409 -435 0.01% 389,662
2011-12-08 2011-12-06 16.155 26,844 -18,391 0.01% 433,656
2011-11-28 2011-11-24 14.342 45,235 -24,840 0.01% 648,754
2011-11-25 2011-11-23 14.388 70,075 +61,011 0.01% 1,008,222
2011-11-24 2011-11-22 14.434 9,064 +8,715 0.00% 130,827
2011-11-21 2011-11-17 14.938 349 -1,045,541 0.00% 5,214
2011-11-18 2011-11-16 14.525 1,045,890 +1,040,312 0.21% 15,192,006
2011-11-17 2011-11-15 14.617 5,578 -12,336 0.00% 81,535
2011-11-14 2011-11-10 14.594 17,914 -922,126 0.00% 261,442
2011-11-11 2011-11-09 15.374 940,040 +51,121 0.19% 14,452,619
2011-11-10 2011-11-08 15.810 888,919 +871,836 0.18% 14,054,222
2011-11-03 2011-11-01 15.604 17,083 -1,190,048 0.00% 266,562
2011-11-02 2011-10-31 16.467 1,207,131 -2,055,173 0.24% 19,878,184
2011-11-01 2011-10-28 17.640 3,262,304 +3,245,593 0.66% 57,547,633
2011-10-27 2011-10-25 16.233 16,711 -767 0.00% 271,265
2011-10-26 2011-10-24 16.115 17,478 -424,595 0.00% 281,666
2011-10-25 2011-10-21 15.318 442,073 -426 0.09% 6,771,617
2011-10-24 2011-10-20 15.388 442,499 +425,788 0.09% 6,809,282
2011-10-20 2011-10-18 15.365 16,711 +16,711 0.00% 256,761
2011-10-19 2011-10-17 15.717 0 -20,462
2011-10-18 2011-10-14 15.975 20,462 +20,462 0.00% 326,874
2011-10-17 2011-10-13 16.303 0 -2,899
2011-10-14 2011-10-12 15.787 2,899 +2,132 0.00% 45,767
2011-10-11 2011-10-07 14.896 767 -40,925 0.00% 11,425
2011-10-10 2011-10-06 14.989 41,692 -46,040 0.01% 624,941
2011-10-07 2011-10-04 14.380 87,732 +42,118 0.02% 1,261,548
2011-10-06 2011-10-03 14.286 45,614 -528,281 0.01% 651,629
2011-10-04 2011-09-30 14.122 573,895 +573,800 0.12% 8,104,274
2011-10-03 2011-09-28 13.371 95 -246 0.00% 1,270
2011-09-12 2011-09-08 14.309 341 -76,734 0.00% 4,879
2011-09-09 2011-09-07 14.333 77,075 +76,734 0.02% 1,104,689
2011-09-05 2011-09-01 15.341 341 -336 0.00% 5,231
2011-09-02 2011-08-31 15.013 677 +336 0.00% 10,164
2011-08-31 2011-08-29 14.614 341 -245,634 0.00% 4,983
2011-08-30 2011-08-26 15.482 245,975 +245,975 0.05% 3,808,203
2011-08-23 2011-08-19 16.960 0 -38,793
2011-08-22 2011-08-18 17.593 38,793 +38,500 0.01% 682,496
2011-08-17 2011-08-15 17.523 293 -39,220 0.00% 5,134
2011-08-16 2011-08-12 17.359 39,513 +34,983 0.01% 685,894
2011-08-15 2011-08-11 17.124 4,530 +4,263 0.00% 77,572
2011-08-11 2011-08-09 16.655 267 -103,818 0.00% 4,447
2011-08-10 2011-08-08 17.171 104,085 -6,821 0.02% 1,787,246
2011-08-09 2011-08-05 17.546 110,906 -145,368 0.02% 1,945,996
2011-08-08 2011-08-04 18.508 256,274 +256,274 0.05% 4,743,149
2011-08-05 2011-08-03 18.508 0 -6,821
2011-08-04 2011-08-02 19.165 6,821 +6,821 0.00% 130,724
2011-07-26 2011-07-22 21.159 0 -44,335
2011-07-25 2011-07-21 19.869 44,335 +44,335 0.01% 880,877
2011-07-21 2011-07-19 18.672 0 -145,283
2011-07-20 2011-07-18 19.329 145,283 +145,283 0.03% 2,808,195
2011-07-14 2011-07-12 18.719 0 -767
2011-07-11 2011-07-07 18.883 767 +426 0.00% 14,484
2011-06-27 2011-06-23 21.042 341 -24,299 0.00% 7,175
2011-06-23 2011-06-21 20.924 24,640 +24,299 0.01% 515,574
2011-06-22 2011-06-20 20.784 341 +341 0.00% 7,087
2011-06-21 2011-06-17 21.229 0 -60,535
2011-06-17 2011-06-15 21.135 60,535 +60,535 0.01% 1,279,430
2011-06-16 2011-06-14 21.534 0 -20,462
2011-06-14 2011-06-10 22.261 20,462 +20,462 0.00% 455,512
2011-06-13 2011-06-09 22.402 0 -17,478
2011-06-09 2011-06-07 23.223 17,478 +17,478 0.00% 405,894
2011-06-07 2011-06-02 23.340 0 -14,494
2011-06-02 2011-05-31 23.411 14,494 +14,494 0.00% 339,316
2011-05-26 2011-05-24 22.730 0 -73,494
2011-05-23 2011-05-19 23.680 73,494 -3,410 0.02% 1,740,321
2011-05-20 2011-05-18 24.513 76,904 +21,691 0.02% 1,885,126
2011-05-19 2011-05-17 24.810 55,213 -17,228 0.01% 1,369,846
2011-05-16 2011-05-12 24.929 72,441 +3,698 0.02% 1,805,896
2011-05-11 2011-05-06 24.513 68,743 -16,387 0.01% 1,685,078
2011-05-09 2011-05-05 24.513 85,130 -15,968 0.02% 2,086,768
2011-05-05 2011-05-03 25.286 101,098 -4,622 0.02% 2,556,382
2011-05-04 2011-04-29 25.465 105,720 +5,295 0.02% 2,692,125
2011-05-03 2011-04-28 25.346 100,425 +840 0.02% 2,545,340
2011-04-13 2011-04-11 25.465 99,585 -20,589 0.02% 2,535,899
2011-04-12 2011-04-08 25.108 120,174 +20,589 0.03% 3,017,291
2011-04-06 2011-04-01 21.871 99,585 +57,986 0.02% 2,178,029
2011-04-04 2011-03-31 21.347 41,599 +41,599 0.01% 888,034
2011-03-03 2011-03-01 22.347 0 -20,169
2011-03-02 2011-02-28 22.085 20,169 +20,169 0.00% 445,437
2011-03-01 2011-02-25 21.990 0 -3,362
2011-02-28 2011-02-24 22.299 3,362 -1,680 0.00% 74,971
2011-02-25 2011-02-23 22.966 5,042 +1,680 0.00% 115,794
2011-02-17 2011-02-15 23.727 3,362 +3,362 0.00% 79,771
2011-02-14 2011-02-10 23.751 0 -9,244
2011-02-11 2011-02-09 25.227 9,244 +9,244 0.00% 233,195
2011-02-08 2011-02-02 26.476 0 -82,400
2011-01-26 2011-01-24 25.762 82,400 -566,836 0.02% 2,122,802
2011-01-25 2011-01-21 25.584 649,236 +80,719 0.14% 16,609,836
2011-01-24 2011-01-20 25.762 568,517 +563,475 0.12% 14,646,223
2011-01-19 2011-01-17 25.643 5,042 -14,287 0.00% 129,293
2011-01-18 2011-01-14 25.643 19,329 -18,908 0.00% 495,657
2011-01-17 2011-01-13 26.000 38,237 +33,195 0.01% 994,167
2011-01-14 2011-01-12 25.643 5,042 -12,186 0.00% 129,293
2011-01-13 2011-01-11 25.048 17,228 +17,228 0.00% 431,530
2011-01-10 2011-01-06 26.179 0 -65,172
2011-01-07 2011-01-05 25.108 65,172 -83,602 0.01% 1,636,318
2011-01-06 2011-01-04 24.989 148,774 +123,116 0.03% 3,717,668
2011-01-05 2011-01-03 25.524 25,658 -348,004 0.01% 654,899
2011-01-04 2010-12-31 25.524 373,662 +348,004 0.08% 9,537,411
2011-01-03 2010-12-29 24.453 25,658 +25,631 0.01% 627,421
2010-12-15 2010-12-13 26.119 27 -5,126 0.00% 705
2010-12-13 2010-12-09 26.893 5,153 -218,499 0.00% 138,578
2010-12-10 2010-12-08 27.309 223,652 -5,883 0.05% 6,107,729
2010-12-09 2010-12-07 27.309 229,535 -252 0.05% 6,268,388
2010-12-08 2010-12-06 26.357 229,787 +229,760 0.05% 6,056,524
2010-12-06 2010-12-02 28.083 27 -549 0.00% 758
2010-11-23 2010-11-19 25.167 576 -26,051 0.00% 14,496
2010-11-22 2010-11-18 24.394 26,627 -43,545 0.01% 649,532
2010-11-17 2010-11-15 25.941 70,172 -5,882 0.01% 1,820,307
2010-11-16 2010-11-12 25.941 76,054 +2,521 0.02% 1,972,890
2010-11-15 2010-11-11 25.465 73,533 +55,885 0.02% 1,872,494
2010-11-12 2010-11-10 27.369 17,648 +17,648 0.00% 483,001
2010-11-09 2010-11-05 25.405 0 -192,602
2010-11-08 2010-11-04 23.977 192,602 +183,202 0.04% 4,618,066
2010-11-05 2010-11-03 23.858 9,400 -17,227 0.00% 224,268
2010-11-04 2010-11-02 22.585 26,627 -202,532 0.01% 601,371
2010-11-03 2010-11-01 22.133 229,159 -50,423 0.05% 5,071,940
2010-11-02 2010-10-29 22.323 279,582 -31,934 0.06% 6,241,174
2010-11-01 2010-10-28 22.793 311,516 +31,934 0.07% 7,100,424
2010-10-29 2010-10-27 22.600 279,582 +151,633 0.06% 6,318,487
2010-10-27 2010-10-25 23.542 127,949 +122,984 0.03% 3,012,230
2010-10-26 2010-10-22 23.591 4,965 +1,655 0.00% 117,128
2010-10-19 2010-10-15 23.881 3,310 -152,663 0.00% 79,046
2010-10-18 2010-10-14 24.292 155,973 +147,285 0.03% 3,788,853
2010-10-15 2010-10-13 24.473 8,688 +8,688 0.00% 212,621
2010-10-14 2010-10-12 23.978 0 -265,195
2010-10-08 2010-10-06 25.561 265,195 -455,094 0.06% 6,778,568
2010-10-06 2010-10-04 25.198 720,289 +195,189 0.15% 18,149,936
2010-10-05 2010-09-30 25.923 525,100 +131,977 0.11% 13,612,302
2010-10-04 2010-09-29 24.715 393,123 +364,075 0.08% 9,715,922
2010-09-29 2010-09-27 24.836 29,048 +29,048 0.01% 721,424
2010-08-23 2010-08-19 25.984 0 -44,594
2010-08-20 2010-08-18 25.923 44,594 +44,594 0.01% 1,156,022
2010-08-10 2010-08-06 24.292 0 -3,310
2010-08-09 2010-08-05 24.654 3,310 -3,310 0.00% 81,606
2010-08-06 2010-08-04 24.956 6,620 +3,310 0.00% 165,212
2010-07-28 2010-07-26 23.929 3,310 +3,310 0.00% 79,206
2010-07-13 2010-07-09 25.379 0 -150,595
2010-07-12 2010-07-08 24.074 150,595 +150,595 0.03% 3,625,452
2010-05-27 2010-05-25 20.521 0 -474,952
2010-05-26 2010-05-24 21.029 474,952 +66,195 0.10% 9,987,602
2010-05-24 2010-05-19 21.365 408,757 -3,309 0.09% 8,733,185
2010-05-20 2010-05-18 21.832 412,066 +412,066 0.09% 8,996,151
2010-05-19 2010-05-17 22.077 0 -40,313
2010-05-18 2010-05-14 22.814 40,313 +40,313 0.01% 919,706
2010-05-17 2010-05-13 23.330 0 -39,092
2010-05-14 2010-05-12 23.723 39,092 +39,092 0.01% 927,370
2010-05-04 2010-04-30 23.747 0 -26,061
2010-05-03 2010-04-29 23.649 26,061 +23,618 0.01% 616,319
2010-04-30 2010-04-28 23.428 2,443 +2,443 0.00% 57,235
2010-04-23 2010-04-21 24.619 0 -31
2010-04-22 2010-04-20 24.558 31 +31 0.00% 761
2010-04-21 2010-04-19 23.747 0 -16,288
2010-04-15 2010-04-13 25.172 16,288 +16,288 0.00% 409,996
2010-04-14 2010-04-12 25.417 0 -32,576
2010-04-13 2010-04-09 25.417 32,576 -4,072 0.01% 827,992
2010-04-12 2010-04-08 24.803 36,648 +36,648 0.01% 908,992
2010-03-12 2010-03-10 24.533 0 -33,391
2010-03-10 2010-03-08 23.821 33,391 -3,665 0.01% 795,407
2010-03-09 2010-03-05 23.281 37,056 +3,665 0.01% 862,691
2010-03-08 2010-03-04 23.109 33,391 -5,456 0.01% 771,627
2010-03-05 2010-03-03 24.165 38,847 +27,038 0.01% 938,730
2010-03-04 2010-03-02 24.558 11,809 -26,468 0.00% 290,002
2010-02-18 2010-02-12 26.891 38,277 +2,443 0.01% 1,029,296
2010-02-12 2010-02-10 25.540 35,834 +3,665 0.01% 915,202
2010-02-11 2010-02-09 25.417 32,169 -2,443 0.01% 817,647
2010-02-10 2010-02-08 26.338 34,612 +5,701 0.01% 911,617
2010-02-09 2010-02-05 25.786 28,911 +5,293 0.01% 745,488
2010-02-08 2010-02-04 27.443 23,618 +17,917 0.01% 648,155
2010-01-22 2010-01-20 29.162 5,701 +5,701 0.00% 166,254
2010-01-20 2010-01-18 29.285 0 -12,623
2010-01-13 2010-01-11 32.478 12,623 -408 0.00% 409,965
2010-01-08 2010-01-06 30.206 13,031 +13,031 0.00% 393,614
2010-01-06 2010-01-04 30.083 0 -22,396
2010-01-05 2009-12-31 29.592 22,396 +22,396 0.00% 662,744
2009-12-30 2009-12-28 29.346 0 -382,364
2009-12-29 2009-12-24 29.469 382,364 +1,221 0.08% 11,267,990
2009-12-28 2009-12-22 30.313 381,143 +381,143 0.08% 11,553,661
2009-12-10 2009-12-08 30.437 0 -1,610
2009-12-09 2009-12-07 30.872 1,610 -2,817 0.00% 49,704
2009-12-08 2009-12-04 27.953 4,427 +4,427 0.00% 123,747
2009-12-04 2009-12-02 26.648 0 -12,879
2009-11-30 2009-11-26 26.462 12,879 -3,220 0.00% 340,803
2009-11-26 2009-11-24 27.021 16,099 +16,099 0.00% 435,011
2009-10-08 2009-10-06 24.449 0 -805
2009-10-06 2009-10-02 24.002 805 +805 0.00% 19,322
2009-09-24 2009-09-22 23.555 0 -151,358
2009-09-21 2009-09-17 24.856 151,358 +2,175 0.03% 3,762,189
2009-09-18 2009-09-16 23.041 149,183 +149,183 0.03% 3,437,351
2009-09-17 2009-09-15 22.865 0 -149,183
2009-09-16 2009-09-14 23.797 149,183 +149,183 0.03% 3,550,174
2009-09-15 2009-09-11 24.377 0 -149,183
2009-09-14 2009-09-10 25.184 149,183 +149,183 0.03% 3,757,017
2009-09-11 2009-09-09 24.831 0 -149,183
2009-09-10 2009-09-08 24.150 149,183 +149,183 0.03% 3,602,825
2009-09-09 2009-09-07 24.176 0 -149,183
2009-09-08 2009-09-04 23.041 149,183 +149,183 0.03% 3,437,351
2009-09-07 2009-09-03 22.940 0 -149,183
2009-09-04 2009-09-02 22.940 149,183 +149,183 0.03% 3,422,308
2009-09-03 2009-09-01 22.966 0 -149,183
2009-09-02 2009-08-31 22.361 149,183 +144,026 0.03% 3,335,810
2009-09-01 2009-08-28 22.940 5,157 -25,387 0.00% 118,303
2009-08-31 2009-08-27 22.839 30,544 +25,387 0.01% 697,610
2009-08-26 2009-08-24 23.621 5,157 -4,363 0.00% 121,813
2009-08-25 2009-08-21 22.436 9,520 +4,363 0.00% 213,592
2009-08-24 2009-08-20 23.797 5,157 -7,140 0.00% 122,723
2009-08-21 2009-08-19 23.671 12,297 +2,777 0.00% 291,087
2009-08-20 2009-08-18 23.470 9,520 +4,363 0.00% 223,432
2009-07-29 2009-07-27 25.902 5,157 +5,157 0.00% 133,579
2009-07-22 2009-07-20 23.318 0 -15,867
2009-07-20 2009-07-16 23.571 15,867 +15,867 0.00% 373,994
2009-07-10 2009-07-08 21.352 0 -9,520
2009-07-09 2009-07-07 22.587 9,520 +9,520 0.00% 215,032
2009-06-26 2009-06-24 22.688 0 -96,790
2009-06-25 2009-06-23 22.537 96,790 +96,790 0.02% 2,181,355
2009-06-19 2009-06-17 22.688 0 -21,817
2009-06-18 2009-06-16 22.688 21,817 +5,950 0.00% 494,989
2009-06-17 2009-06-15 22.890 15,867 +15,867 0.00% 363,194
2009-06-15 2009-06-11 23.646 0 -3,173
2009-06-05 2009-06-03 21.050 3,173 +3,173 0.00% 66,791
2009-06-03 2009-06-01 20.545 0 -6,347
2009-06-01 2009-05-27 20.193 6,347 +6,347 0.00% 128,162
2009-05-25 2009-05-21 18.630 0 -6,347
2009-05-22 2009-05-20 18.554 6,347 +6,347 0.00% 117,762
2009-05-18 2009-05-14 17.268 0 -4,701,863
2009-05-15 2009-05-13 18.529 4,701,863 -780,272 1.06% 87,119,551
2009-05-14 2009-05-12 17.999 5,482,135 -836,601 1.23% 98,674,801
2009-05-13 2009-05-11 18.529 6,318,736 -1,614,889 1.42% 117,078,155
2009-05-11 2009-05-07 18.882 7,933,625 +7,933,625 1.78% 149,799,998
2009-05-04 2009-04-29 14.067 0 -5,157
2009-04-23 2009-04-21 14.621 5,157 +5,157 0.00% 75,402
2009-04-03 2009-04-01 11.684 0 -253,083
2009-04-02 2009-03-31 11.268 253,083 +253,083 0.06% 2,851,864
2009-04-01 2009-03-30 12.542 0 -139,632
2009-03-31 2009-03-27 13.210 139,632 +139,632 0.03% 1,844,483
2009-03-02 2009-02-26 10.285 0 -1,983
2009-02-27 2009-02-25 10.815 1,983 -21,818 0.00% 21,446
2009-02-17 2009-02-13 9.516 23,801 +23,801 0.01% 226,501
2009-01-20 2009-01-16 9.958 0 -3,173
2009-01-16 2009-01-14 9.932 3,173 +3,173 0.00% 31,516
2008-12-30 2008-12-24 11.974 0 -115,276
2008-12-22 2008-12-18 11.344 115,276 -48,395 0.03% 1,307,705
2008-12-19 2008-12-17 10.638 163,671 +8,727 0.04% 1,741,175
2008-12-18 2008-12-16 10.714 154,944 +39,668 0.03% 1,660,053
2008-12-16 2008-12-12 11.344 115,276 -26,181 0.03% 1,307,705
2008-12-15 2008-12-11 12.479 141,457 -5,950 0.03% 1,765,176
2008-12-12 2008-12-10 12.983 147,407 +14,677 0.03% 1,913,743
2008-12-11 2008-12-09 11.395 132,730 +17,454 0.03% 1,512,397
2008-12-08 2008-12-04 9.945 115,276 +64,501 0.03% 1,146,421
2008-11-27 2008-11-25 10.159 50,775 -268,950 0.01% 515,838
2008-11-25 2008-11-21 8.445 319,725 -81,716 0.07% 2,700,099
2008-11-21 2008-11-19 8.937 401,441 +271,330 0.09% 3,587,536
2008-11-18 2008-11-14 10.109 130,111 -271,330 0.03% 1,315,275
2008-11-11 2008-11-07 10.840 401,441 -165,020 0.09% 4,351,595
2008-10-31 2008-10-29 9.882 566,461 -317 0.13% 5,597,762
2008-10-30 2008-10-28 9.327 566,778 -2,063 0.13% 5,286,558
2008-10-24 2008-10-22 12.932 568,841 +2,380 0.13% 7,356,421
2008-10-23 2008-10-21 13.714 566,461 -483,951 0.13% 7,768,322
2008-10-14 2008-10-10 14.193 1,050,412 -17,375 0.24% 14,908,240
2008-10-13 2008-10-09 15.100 1,067,787 +17,375 0.24% 16,123,888
2008-10-03 2008-09-30 17.646 1,050,412 -165,813 0.24% 18,536,001
2008-10-02 2008-09-29 16.764 1,216,225 +165,813 0.27% 20,388,905
2008-09-25 2008-09-23 19.991 1,050,412 -401,441 0.24% 20,998,641
2008-09-24 2008-09-22 20.747 1,451,853 -7,537 0.33% 30,121,792
2008-09-23 2008-09-19 22.436 1,459,390 +7,537 0.33% 32,743,092
2008-09-19 2008-09-17 23.565 1,451,853 +1,312,958 0.33% 34,213,314
2008-09-18 2008-09-16 22.696 138,895 +54,775 0.03% 3,152,399
2008-09-11 2008-09-09 23.207 84,120 -54,775 0.02% 1,952,211
2008-09-04 2008-09-02 25.623 138,895 +58,688 0.03% 3,558,874
2008-09-03 2008-09-01 25.354 80,207 -58,688 0.02% 2,033,600
2008-08-18 2008-08-14 29.393 138,895 -551,668 0.03% 4,082,498
2008-08-15 2008-08-13 26.453 690,563 +551,668 0.16% 18,267,757
2008-08-12 2008-08-08 26.837 138,895 -221,450 0.03% 3,727,499
2008-08-11 2008-08-07 26.453 360,345 +98,205 0.08% 9,532,360
2008-08-08 2008-08-05 26.006 262,140 +163,935 0.06% 6,817,251
2008-08-07 2008-08-04 26.709 98,205 -12,129 0.02% 2,622,959
2008-08-05 2008-08-01 26.581 110,334 +19,954 0.03% 2,932,812
2008-08-04 2008-07-31 26.965 90,380 +1,957 0.02% 2,437,061
2008-08-01 2008-07-30 27.284 88,423 +10,172 0.02% 2,412,541
2008-07-31 2008-07-29 26.837 78,251 +78,251 0.02% 2,100,007
2008-07-07 2008-07-03 26.517 0 -26,605
2008-07-02 2008-06-27 27.987 26,605 -29,344 0.01% 744,593
2008-06-30 2008-06-26 29.648 55,949 +29,344 0.01% 1,658,792
2008-06-05 2008-06-03 29.584 26,605 -49,689 0.01% 787,093
2008-06-04 2008-06-02 30.671 76,294 -392 0.02% 2,339,986
2008-06-03 2008-05-30 30.671 76,686 +50,081 0.02% 2,352,009
2008-05-02 2008-04-29 32.012 26,605 -1,565 0.01% 851,692
2008-04-22 2008-04-18 29.776 28,170 -13,694 0.01% 838,792
2008-04-21 2008-04-17 27.412 41,864 +41,864 0.01% 1,147,571
2008-04-18 2008-04-16 27.795 0 -1,398,341
2008-04-15 2008-04-11 27.220 1,398,341 +391,254 0.32% 38,063,110
2008-04-11 2008-04-09 28.774 1,007,087 +14,137 0.23% 28,978,182
2008-04-09 2008-04-07 29.941 992,950 +907,697 0.23% 29,729,700
2008-03-28 2008-03-26 27.284 85,253 -7,330 0.02% 2,326,017
2008-03-27 2008-03-25 25.223 92,583 +92,583 0.02% 2,335,206
2008-03-26 2008-03-20 22.864 0 -203,296
2008-03-25 2008-03-19 22.708 203,296 +201,753 0.05% 4,616,513
2008-03-18 2008-03-14 25.793 1,543 +1,543 0.00% 39,799
2008-03-04 2008-02-29 30.265 0 -113,028
2008-02-25 2008-02-21 29.552 113,028 -28,546 0.03% 3,340,197
2008-02-22 2008-02-20 29.941 141,574 +28,546 0.03% 4,238,836
2008-02-13 2008-02-11 29.811 113,028 -3,858 0.03% 3,369,497
2008-02-11 2008-02-04 31.237 116,886 -1,202,032 0.03% 3,651,159
2008-01-18 2008-01-16 35.255 1,318,918 +430,509 0.31% 46,498,385
2008-01-17 2008-01-15 37.523 888,409 +45,134 0.21% 33,335,938
2008-01-16 2008-01-14 37.005 843,275 +332,913 0.20% 31,205,167
2008-01-15 2008-01-11 38.236 510,362 +234,928 0.12% 19,514,234
2008-01-14 2008-01-10 37.588 275,434 +193,267 0.06% 10,353,012
2007-12-13 2007-12-11 38.941 82,167 -107,286 0.02% 3,199,678
2007-12-12 2007-12-10 37.291 189,453 -82,894 0.04% 7,064,913
2007-12-11 2007-12-07 36.829 272,347 +108,773 0.06% 10,030,294
2007-12-10 2007-12-06 35.641 163,574 -175,998 0.04% 5,829,951
2007-12-07 2007-12-05 34.717 339,572 +258,893 0.08% 11,788,933
2007-12-05 2007-12-03 36.829 80,679 +80,679 0.02% 2,971,335
2007-12-03 2007-11-29 34.849 0 -8,333
2007-11-29 2007-11-27 34.123 8,333 +8,333 0.00% 284,347
2007-10-25 2007-10-23 36.961 0 -8,333
2007-10-24 2007-10-22 38.611 8,333 +8,333 0.00% 321,747
2007-10-11 2007-10-09 35.971 0 -8,333
2007-10-10 2007-10-08 35.839 8,333 +8,333 0.00% 298,647
2007-09-14 2007-09-12 28.247 0 -1,881
2007-09-13 2007-09-11 27.914 1,881 +1,881 0.00% 52,507
2007-07-24 2007-07-20 28.247 0 -13,541
2007-07-23 2007-07-19 27.781 13,541 +13,541 0.00% 376,188
2007-06-26 2007-06-22 30.573 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top