History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 -1,234,000
2018-08-06 2018-08-02 4.080 1,234,000 -8,962,500 0.22% 5,034,720
2018-08-03 2018-08-01 4.080 10,196,500 +216,000 1.84% 41,601,720
2018-08-02 2018-07-31 4.090 9,980,500 +3,000,000 1.80% 40,820,245
2018-08-01 2018-07-30 4.080 6,980,500 +3,100,000 1.26% 28,480,440
2017-12-13 2017-12-11 2.700 3,880,500 -2,000 0.70% 10,477,350
2017-05-23 2017-05-19 2.880 3,882,500 -62,500 0.70% 11,181,600
2017-04-20 2017-04-18 3.180 3,945,000 -50,000 0.71% 12,545,100
2017-03-31 2017-03-29 3.350 3,995,000 -216,000 0.72% 13,383,250
2017-03-21 2017-03-17 3.280 4,211,000 -535,500 0.76% 13,812,080
2017-03-20 2017-03-16 3.220 4,746,500 -500,000 0.86% 15,283,730
2016-08-05 2016-08-03 2.680 5,246,500 -200,000 0.95% 14,060,620
2016-07-29 2016-07-27 2.330 5,446,500 -200,000 0.98% 12,690,345
2015-08-21 2015-08-19 3.130 5,646,500 -10,000 1.02% 17,673,545
2015-07-14 2015-07-10 3.840 5,656,500 -66,500 1.02% 21,720,960
2015-07-13 2015-07-09 3.550 5,723,000 +10,000 1.03% 20,316,650
2015-07-08 2015-07-06 3.620 5,713,000 -5,500 1.03% 20,681,060
2015-06-26 2015-06-24 5.050 5,718,500 +23,500 1.03% 28,878,425
2015-06-25 2015-06-23 4.880 5,695,000 -34,000 1.03% 27,791,600
2015-06-24 2015-06-22 5.070 5,729,000 -50,000 1.03% 29,046,030
2015-06-18 2015-06-16 5.240 5,779,000 +3,000 1.04% 30,281,960
2015-06-16 2015-06-12 5.480 5,776,000 +27,000 1.04% 31,652,480
2015-06-15 2015-06-11 5.480 5,749,000 +60,000 1.04% 31,504,520
2015-06-12 2015-06-10 5.270 5,689,000 -144,000 1.03% 29,981,030
2015-06-09 2015-06-05 5.850 5,833,000 +10,000 1.05% 34,123,050
2015-06-08 2015-06-04 5.980 5,823,000 +29,000 1.05% 34,821,540
2015-06-05 2015-06-03 6.100 5,794,000 +70,500 1.04% 35,343,400
2015-06-04 2015-06-02 6.200 5,723,500 +54,500 1.03% 35,485,700
2015-06-03 2015-06-01 6.680 5,669,000 -50,000 1.02% 37,868,920
2015-06-02 2015-05-29 6.650 5,719,000 -134,000 1.03% 38,031,350
2015-05-29 2015-05-27 5.640 5,853,000 +9,000 1.06% 33,010,920
2015-05-28 2015-05-26 5.410 5,844,000 +32,500 1.05% 31,616,040
2015-05-21 2015-05-19 5.470 5,811,500 +13,500 1.05% 31,788,905
2015-05-20 2015-05-18 5.550 5,798,000 +37,000 1.05% 32,178,900
2015-05-19 2015-05-15 5.700 5,761,000 +64,500 1.04% 32,837,700
2015-05-18 2015-05-14 5.550 5,696,500 +45,000 1.03% 31,615,575
2015-05-13 2015-05-11 5.980 5,651,500 -9,500 1.02% 33,795,970
2015-05-12 2015-05-08 4.800 5,661,000 +1,500 1.02% 27,172,800
2015-05-07 2015-05-05 3.680 5,659,500 -100,000 1.02% 20,826,960
2015-05-04 2015-04-29 3.710 5,759,500 +7,500 1.04% 21,367,745
2015-04-29 2015-04-27 3.870 5,752,000 +12,500 1.04% 22,260,240
2015-04-27 2015-04-23 3.710 5,739,500 +19,000 1.04% 21,293,545
2015-04-24 2015-04-22 3.710 5,720,500 +3,000 1.03% 21,223,055
2015-04-23 2015-04-21 3.700 5,717,500 +58,000 1.03% 21,154,750
2015-04-22 2015-04-20 3.600 5,659,500 -29,000 1.02% 20,374,200
2015-04-21 2015-04-17 3.570 5,688,500 +29,000 1.03% 20,307,945
2015-04-15 2015-04-13 3.820 5,659,500 -28,000 1.02% 21,619,290
2015-04-14 2015-04-10 4.020 5,687,500 -44,500 1.03% 22,863,750
2015-04-13 2015-04-09 3.920 5,732,000 -81,500 1.03% 22,469,440
2015-04-10 2015-04-08 3.750 5,813,500 -30,000 1.05% 21,800,625
2015-04-09 2015-04-02 3.600 5,843,500 +19,500 1.05% 21,036,600
2015-04-01 2015-03-30 3.310 5,824,000 -30,000 1.05% 19,277,440
2015-03-31 2015-03-27 3.350 5,854,000 -10,000 1.06% 19,610,900
2015-03-30 2015-03-26 3.200 5,864,000 +1,000 1.06% 18,764,800
2015-03-27 2015-03-25 3.200 5,863,000 +5,000 1.06% 18,761,600
2015-03-26 2015-03-24 3.190 5,858,000 +14,000 1.06% 18,687,020
2015-03-23 2015-03-19 3.400 5,844,000 +21,500 1.05% 19,869,600
2015-03-20 2015-03-18 3.130 5,822,500 +5,000 1.05% 18,224,425
2015-03-19 2015-03-17 3.040 5,817,500 +1,000 1.05% 17,685,200
2015-03-17 2015-03-13 3.220 5,816,500 +10,000 1.05% 18,729,130
2015-03-16 2015-03-12 3.360 5,806,500 +114,500 1.05% 19,509,840
2015-03-13 2015-03-11 3.250 5,692,000 +12,000 1.03% 18,499,000
2015-03-12 2015-03-10 3.000 5,680,000 +384,000 1.02% 17,040,000
2015-03-11 2015-03-09 3.000 5,296,000 +301,500 0.96% 15,888,000
2015-03-10 2015-03-06 3.000 4,994,500 +133,000 0.90% 14,983,500
2015-03-09 2015-03-05 3.000 4,861,500 +562,500 0.88% 14,584,500
2015-03-06 2015-03-04 3.010 4,299,000 +1,000,100 0.78% 12,939,990
2015-03-05 2015-03-03 3.000 3,298,900 +270,900 0.59% 9,896,700
2015-03-04 2015-03-02 3.000 3,028,000 +46,000 0.55% 9,084,000
2015-03-03 2015-02-27 3.010 2,982,000 +3,000 0.54% 8,975,820
2015-02-27 2015-02-25 3.000 2,979,000 +1,041,000 0.54% 8,937,000
2015-02-26 2015-02-24 3.010 1,938,000 -122,000 0.35% 5,833,380
2015-02-25 2015-02-23 3.000 2,060,000 -45,000 0.37% 6,180,000
2015-02-24 2015-02-18 3.000 2,105,000 +252,500 0.38% 6,315,000
2015-02-23 2015-02-16 3.000 1,852,500 +92,500 0.33% 5,557,500
2015-02-17 2015-02-13 2.990 1,760,000 +824,500 0.32% 5,262,400
2015-02-16 2015-02-12 3.000 935,500 +433,000 0.17% 2,806,500
2015-02-11 2015-02-09 3.000 502,500 -530,000 0.09% 1,507,500
2015-02-10 2015-02-06 3.000 1,032,500 +678,500 0.19% 3,097,500
2015-02-09 2015-02-05 3.000 354,000 -806,500 0.06% 1,062,000
2015-02-06 2015-02-04 3.000 1,160,500 -507,000 0.21% 3,481,500
2015-02-05 2015-02-03 3.000 1,667,500 -64,000 0.30% 5,002,500
2015-02-04 2015-02-02 2.980 1,731,500 +350,000 0.31% 5,159,870
2015-02-03 2015-01-30 2.990 1,381,500 -20,000 0.25% 4,130,685
2015-02-02 2015-01-29 2.980 1,401,500 +1,000,000 0.25% 4,176,470
2015-01-30 2015-01-28 2.980 401,500 +27,500 0.07% 1,196,470
2015-01-21 2015-01-19 2.990 374,000 -156,500 0.07% 1,118,260
2014-11-20 2014-11-18 2.590 530,500 +20,000 0.10% 1,373,995
2014-08-28 2014-08-26 3.300 510,500 -50,000 0.09% 1,684,650
2014-08-21 2014-08-19 3.280 560,500 -100,000 0.10% 1,838,440
2014-08-05 2014-08-01 3.280 660,500 -50,000 0.12% 2,166,440
2014-07-14 2014-07-10 3.380 710,500 +40,000 0.13% 2,401,490
2014-06-16 2014-06-12 3.390 670,500 +40,000 0.12% 2,272,995
2014-04-16 2014-04-14 4.000 630,500 -164,500 0.11% 2,522,000
2014-03-28 2014-03-26 4.100 795,000 -30,000 0.14% 3,259,500
2014-03-14 2014-03-12 4.790 825,000 +55,000 0.15% 3,951,750
2014-01-23 2014-01-21 5.880 770,000 -30,000 0.14% 4,527,600
2014-01-21 2014-01-17 5.850 800,000 -8,000 0.14% 4,680,000
2014-01-14 2014-01-10 5.970 808,000 -10,000 0.15% 4,823,760
2014-01-07 2014-01-03 6.090 818,000 +8,000 0.15% 4,981,620
2013-12-09 2013-12-05 5.970 810,000 -7,500 0.15% 4,835,700
2013-12-05 2013-12-03 5.990 817,500 -12,000 0.15% 4,896,825
2013-11-22 2013-11-20 6.010 829,500 +5,000 0.15% 4,985,295
2013-11-21 2013-11-19 5.960 824,500 +14,000 0.15% 4,914,020
2013-10-31 2013-10-29 5.881 810,500 +19,453 0.15% 4,766,674
2013-10-29 2013-10-25 5.963 791,047 -11,224 0.15% 4,717,108
2013-10-18 2013-10-16 5.973 802,271 -10,736 0.15% 4,792,258
2013-10-10 2013-10-08 6.414 813,007 -260,104 0.15% 5,214,578
2013-10-08 2013-10-04 5.820 1,073,111 -6,832 0.20% 6,245,160
2013-10-04 2013-10-02 5.809 1,079,943 +6,832 0.20% 6,273,855
2013-08-29 2013-08-27 5.215 1,073,111 -6,344 0.20% 5,596,455
2013-08-19 2013-08-15 5.738 1,079,455 -4,880 0.20% 6,193,600
2013-08-16 2013-08-13 5.738 1,084,335 +48,800 0.20% 6,221,600
2013-08-13 2013-08-09 5.932 1,035,535 -5,856 0.19% 6,143,189
2013-08-12 2013-08-08 5.748 1,041,391 +5,856 0.19% 5,985,869
2013-08-08 2013-08-06 5.523 1,035,535 +5,856 0.19% 5,718,789
2013-08-07 2013-08-05 5.574 1,029,679 +5,368 0.19% 5,739,199
2013-08-02 2013-07-31 5.184 1,024,311 -7,320 0.19% 5,310,469
2013-07-29 2013-07-25 5.482 1,031,631 +7,320 0.19% 5,654,949
2013-06-20 2013-06-18 5.891 1,024,311 +29,280 0.19% 6,034,624
2013-06-03 2013-05-30 6.730 995,031 +26,972 0.18% 6,696,118
2013-05-07 2013-05-03 6.487 968,059 +37,982 0.18% 6,280,123
2013-04-18 2013-04-16 6.635 930,077 -1,899 0.18% 6,170,851
2013-03-27 2013-03-25 7.067 931,976 -4,273 0.18% 6,585,866
2013-02-28 2013-02-26 7.024 936,249 -88,782 0.18% 6,576,621
2013-02-08 2013-02-06 6.845 1,025,031 -15,668 0.19% 7,016,750
2013-01-29 2013-01-25 6.835 1,040,699 +9,496 0.20% 7,113,043
2013-01-25 2013-01-23 7.393 1,031,203 +94,954 0.20% 7,623,719
2013-01-23 2013-01-21 7.993 936,249 -51,275 0.18% 7,483,741
2013-01-18 2013-01-16 7.688 987,524 -5,223 0.19% 7,591,999
2013-01-16 2013-01-14 7.877 992,747 -8,071 0.19% 7,820,343
2013-01-14 2013-01-10 7.772 1,000,818 +5,223 0.19% 7,778,522
2013-01-11 2013-01-09 7.877 995,595 +3,323 0.19% 7,842,778
2013-01-10 2013-01-08 7.793 992,272 +3,324 0.19% 7,733,001
2013-01-09 2013-01-07 7.846 988,948 -47,478 0.19% 7,759,172
2013-01-08 2013-01-04 7.783 1,036,426 +37,982 0.20% 8,066,188
2013-01-07 2013-01-03 7.814 998,444 -71,216 0.19% 7,802,131
2013-01-04 2013-01-02 6.803 1,069,660 +25,163 0.20% 7,277,193
2013-01-02 2012-12-27 6.477 1,044,497 -9,495 0.20% 6,765,002
2012-12-27 2012-12-20 6.308 1,053,992 -38,457 0.20% 6,648,899
2012-12-21 2012-12-19 6.477 1,092,449 +28,961 0.21% 7,075,578
2012-12-10 2012-12-06 5.729 1,063,488 +71,216 0.20% 6,092,803
2012-12-04 2012-11-30 5.866 992,272 +47,477 0.19% 5,820,651
2012-12-03 2012-11-29 5.887 944,795 -5,697 0.18% 5,562,052
2012-11-29 2012-11-27 6.034 950,492 +87,833 0.18% 5,735,730
2012-11-28 2012-11-26 6.045 862,659 +14,243 0.16% 5,214,788
2012-11-27 2012-11-23 6.066 848,416 -7,597 0.16% 5,146,559
2012-11-26 2012-11-22 6.077 856,013 +6,647 0.16% 5,201,658
2012-11-23 2012-11-21 6.034 849,366 -2,374 0.16% 5,125,487
2012-11-15 2012-11-13 6.329 851,740 -4,747 0.16% 5,390,973
2012-11-12 2012-11-08 6.361 856,487 -11,395 0.16% 5,448,078
2012-11-09 2012-11-07 6.508 867,882 -9,495 0.16% 5,648,521
2012-11-08 2012-11-06 6.466 877,377 -9,496 0.17% 5,673,359
2012-11-06 2012-11-02 6.256 886,873 -13,293 0.17% 5,547,962
2012-11-05 2012-11-01 5.950 900,166 -1,899 0.17% 5,356,199
2012-11-02 2012-10-31 5.803 902,065 +37,981 0.17% 5,234,498
2012-11-01 2012-10-30 5.845 864,084 +47,478 0.16% 5,050,502
2012-10-31 2012-10-29 5.887 816,606 +55,073 0.16% 4,807,397
2012-10-30 2012-10-26 6.056 761,533 -1,424 0.14% 4,611,500
2012-10-26 2012-10-24 6.235 762,957 +1,424 0.15% 4,756,718
2012-10-25 2012-10-22 6.182 761,533 +47,002 0.14% 4,707,740
2012-10-22 2012-10-18 6.203 714,531 +42,730 0.14% 4,432,227
2012-10-19 2012-10-17 6.066 671,801 +55,073 0.13% 4,075,198
2012-10-18 2012-10-16 6.108 616,728 +86,883 0.12% 3,767,101
2012-10-17 2012-10-15 6.847 529,845 +94,955 0.10% 3,627,885
2012-10-16 2012-10-12 6.803 434,890 +36,854 0.08% 2,958,448
2012-10-15 2012-10-11 6.614 398,036 +5,415 0.08% 2,632,770
2012-10-12 2012-10-10 6.725 392,621 +99,284 0.08% 2,640,453
2012-10-11 2012-10-09 6.792 293,337 +81,232 0.06% 1,992,248
2012-10-10 2012-10-08 6.858 212,105 +153,438 0.04% 1,454,647
2012-10-09 2012-10-05 6.803 58,667 -6,318 0.01% 399,097
2012-09-27 2012-09-25 6.648 64,985 +24,369 0.01% 431,997
2012-09-20 2012-09-18 6.747 40,616 -13,539 0.01% 274,051
2012-09-19 2012-09-17 6.692 54,155 -902 0.01% 362,403
2012-09-18 2012-09-14 6.714 55,057 -9,026 0.01% 369,659
2012-09-13 2012-09-11 6.637 64,083 +9,026 0.01% 425,291
2012-09-12 2012-09-10 6.625 55,057 -4,513 0.01% 364,779
2012-09-11 2012-09-07 6.736 59,570 +13,539 0.01% 401,280
2012-09-04 2012-08-31 6.770 46,031 +33,395 0.01% 311,607
2012-08-28 2012-08-24 9.129 12,636 +4,513 0.00% 115,359
2012-08-24 2012-08-22 9.550 8,123 -9,026 0.00% 77,578
2012-08-22 2012-08-20 9.196 17,149 -4,513 0.00% 157,701
2012-08-08 2012-08-06 8.797 21,662 -4,513 0.00% 190,562
2012-07-17 2012-07-13 8.254 26,175 +4,513 0.01% 216,052
2012-06-29 2012-06-27 9.856 21,662 +9,026 0.00% 213,495
2012-06-28 2012-06-26 10.051 12,636 +434 0.00% 127,002
2012-06-13 2012-06-11 9.879 12,202 -8,716 0.00% 120,540
2012-06-12 2012-06-08 9.213 20,918 -2,615 0.00% 192,722
2012-06-11 2012-06-07 8.846 23,533 -1,307 0.00% 208,174
2012-06-08 2012-06-06 8.628 24,840 -871 0.01% 214,321
2012-05-28 2012-05-24 8.720 25,711 -2,615 0.01% 224,196
2012-05-25 2012-05-23 8.422 28,326 -8,716 0.01% 238,549
2012-05-24 2012-05-22 8.077 37,042 +15,688 0.01% 299,201
2012-03-23 2012-03-21 13.424 21,354 +4,358 0.00% 286,656
2012-03-22 2012-03-20 13.676 16,996 -4,358 0.00% 232,444
2012-03-19 2012-03-15 13.676 21,354 +4,358 0.00% 292,046
2012-03-16 2012-03-14 13.768 16,996 +8,716 0.00% 234,004
2012-03-14 2012-03-12 13.814 8,280 +5,229 0.00% 114,381
2012-03-13 2012-03-09 13.952 3,051 -8,715 0.00% 42,567
2012-03-09 2012-03-07 13.768 11,766 +8,280 0.00% 161,996
2012-03-08 2012-03-06 14.227 3,486 -4,358 0.00% 49,596
2012-03-02 2012-02-29 14.158 7,844 +4,358 0.00% 111,058
2012-02-20 2012-02-16 14.388 3,486 -8,716 0.00% 50,156
2012-02-16 2012-02-14 14.411 12,202 -11,331 0.00% 175,839
2012-02-15 2012-02-13 14.204 23,533 +8,716 0.00% 334,267
2012-02-09 2012-02-07 14.021 14,817 +2,615 0.00% 207,743
2012-02-07 2012-02-03 15.329 12,202 +8,716 0.00% 187,039
2012-02-02 2012-01-31 14.571 3,486 -1,743 0.00% 50,796
2012-02-01 2012-01-30 14.548 5,229 +1,743 0.00% 76,073
2012-01-16 2012-01-12 14.457 3,486 -1,743 0.00% 50,396
2011-12-20 2011-12-16 13.906 5,229 +1,743 0.00% 72,714
2011-11-01 2011-10-28 17.640 3,486 +76 0.00% 61,494
2011-09-22 2011-09-20 13.324 3,410 -8,526 0.00% 45,435
2011-09-21 2011-09-19 13.113 11,936 +8,526 0.00% 156,515
2011-08-09 2011-08-05 17.546 3,410 -427 0.00% 59,833
2011-07-29 2011-07-27 20.033 3,837 +1,279 0.00% 76,866
2011-07-25 2011-07-21 19.869 2,558 -8,526 0.00% 50,824
2011-07-21 2011-07-19 18.672 11,084 +8,526 0.00% 206,964
2011-07-14 2011-07-12 18.719 2,558 -2,984 0.00% 47,884
2011-07-13 2011-07-11 18.696 5,542 +426 0.00% 103,612
2011-07-12 2011-07-08 18.766 5,116 -3,836 0.00% 96,008
2011-07-11 2011-07-07 18.883 8,952 -1,279 0.00% 169,045
2011-07-08 2011-07-06 18.790 10,231 +8,100 0.00% 192,236
2011-07-07 2011-07-05 21.346 2,131 -1,706 0.00% 45,489
2011-06-30 2011-06-28 22.050 3,837 -1,705 0.00% 84,607
2011-06-29 2011-06-27 21.581 5,542 +1,705 0.00% 119,602
2011-06-28 2011-06-24 21.088 3,837 +1,706 0.00% 80,916
2011-05-20 2011-05-18 24.513 2,131 +30 0.00% 52,237
2011-05-04 2011-04-29 25.465 2,101 -1,681 0.00% 53,501
2011-04-21 2011-04-19 24.513 3,782 +1,681 0.00% 92,707
2011-04-11 2011-04-07 23.977 2,101 -4,202 0.00% 50,376
2011-04-07 2011-04-04 23.061 6,303 -7,143 0.00% 145,353
2011-04-04 2011-03-31 21.347 13,446 +8,404 0.00% 287,038
2011-03-28 2011-03-24 21.157 5,042 -841 0.00% 106,674
2011-03-21 2011-03-17 20.872 5,883 -4,202 0.00% 122,787
2011-03-17 2011-03-15 21.681 10,085 +4,202 0.00% 218,650
2011-03-16 2011-03-14 22.299 5,883 +2,521 0.00% 131,188
2011-03-11 2011-03-09 22.990 3,362 -14,286 0.00% 77,291
2011-03-09 2011-03-07 22.680 17,648 -840 0.00% 400,260
2011-03-07 2011-03-03 22.537 18,488 +6,302 0.00% 416,672
2011-03-04 2011-03-02 23.442 12,186 -11,345 0.00% 285,661
2011-03-03 2011-03-01 22.347 23,531 +841 0.00% 525,848
2011-03-02 2011-02-28 22.085 22,690 +8,404 0.00% 501,114
2011-03-01 2011-02-25 21.990 14,286 +1,260 0.00% 314,150
2011-02-25 2011-02-23 22.966 13,026 +840 0.00% 299,153
2011-02-21 2011-02-17 24.037 12,186 -840 0.00% 292,912
2011-02-14 2011-02-10 23.751 13,026 +840 0.00% 309,383
2011-01-13 2011-01-11 25.048 12,186 -3,361 0.00% 305,237
2011-01-12 2011-01-10 24.870 15,547 +3,361 0.00% 386,649
2010-11-24 2010-11-22 26.774 12,186 -840 0.00% 326,263
2010-11-22 2010-11-18 24.394 13,026 +840 0.00% 317,753
2010-11-12 2010-11-10 27.369 12,186 -1,680 0.00% 333,513
2010-11-11 2010-11-09 26.476 13,866 -841 0.00% 367,118
2010-11-09 2010-11-05 25.405 14,707 -5,882 0.00% 373,634
2010-11-01 2010-10-28 22.793 20,589 +840 0.00% 469,288
2010-10-29 2010-10-27 22.600 19,749 +304 0.00% 446,323
2010-10-15 2010-10-13 24.473 19,445 -827 0.00% 475,878
2010-10-14 2010-10-12 23.978 20,272 +4,137 0.00% 486,072
2010-10-12 2010-10-08 24.413 16,135 +2,482 0.00% 393,897
2010-10-05 2010-09-30 25.923 13,653 -827 0.00% 353,930
2010-09-22 2010-09-20 24.074 14,480 -1,655 0.00% 348,594
2010-09-20 2010-09-16 23.470 16,135 +1,655 0.00% 378,687
2010-09-17 2010-09-15 23.567 14,480 -12,826 0.00% 341,244
2010-08-26 2010-08-24 26.709 27,306 -1,654 0.01% 729,311
2010-08-24 2010-08-20 26.346 28,960 -828 0.01% 762,987
2010-08-20 2010-08-18 25.923 29,788 -827 0.01% 772,202
2010-08-10 2010-08-06 24.292 30,615 +827 0.01% 743,691
2010-08-05 2010-08-03 25.561 29,788 -2,896 0.01% 761,402
2010-08-03 2010-07-30 24.147 32,684 -827 0.01% 789,211
2010-07-29 2010-07-27 23.567 33,511 +1,654 0.01% 789,740
2010-07-27 2010-07-23 24.171 31,857 +2,069 0.01% 770,011
2010-07-26 2010-07-22 24.594 29,788 +828 0.01% 732,602
2010-07-16 2010-07-14 26.286 28,960 -828 0.01% 761,237
2010-07-13 2010-07-09 25.379 29,788 -2,069 0.01% 756,002
2010-07-02 2010-06-29 23.615 31,857 -4,137 0.01% 752,301
2010-06-29 2010-06-25 23.615 35,994 -4,137 0.01% 849,996
2010-06-15 2010-06-11 22.745 40,131 -1,241 0.01% 912,771
2010-06-14 2010-06-10 22.672 41,372 -8,275 0.01% 937,997
2010-06-08 2010-06-04 22.479 49,647 -1,654 0.01% 1,116,010
2010-06-04 2010-06-02 22.020 51,301 +9,929 0.01% 1,129,631
2010-06-01 2010-05-28 22.576 41,372 -828 0.01% 933,997
2010-05-26 2010-05-24 21.029 42,200 -827 0.01% 887,409
2010-05-20 2010-05-18 21.832 43,027 +678 0.01% 939,358
2010-05-14 2010-05-12 23.723 42,349 -815 0.01% 1,004,635
2010-05-13 2010-05-11 23.182 43,164 -1,628 0.01% 1,000,649
2010-05-12 2010-05-10 22.249 44,792 +814 0.01% 996,591
2010-05-07 2010-05-05 22.397 43,978 +814 0.01% 984,960
2010-05-06 2010-05-04 23.330 43,164 +10,588 0.01% 1,007,009
2010-04-28 2010-04-26 24.533 32,576 +1,221 0.01% 799,193
2010-04-26 2010-04-22 24.987 31,355 -8,144 0.01% 783,483
2010-04-22 2010-04-20 24.558 39,499 -7,329 0.01% 970,006
2010-04-21 2010-04-19 23.747 46,828 -1,629 0.01% 1,112,040
2010-04-20 2010-04-16 23.575 48,457 +14,659 0.01% 1,142,394
2010-04-19 2010-04-15 24.681 33,798 +8,144 0.01% 834,152
2010-04-16 2010-04-14 24.803 25,654 +1,629 0.01% 636,304
2010-04-14 2010-04-12 25.417 24,025 -814 0.01% 610,649
2010-04-13 2010-04-09 25.417 24,839 -815 0.01% 631,339
2010-04-12 2010-04-08 24.803 25,654 +8,144 0.01% 636,304
2010-04-08 2010-04-01 24.742 17,510 +1,222 0.00% 433,231
2010-04-07 2010-03-31 24.189 16,288 +1,629 0.00% 393,996
2010-04-01 2010-03-30 25.110 14,659 +1,628 0.00% 368,092
2010-03-31 2010-03-29 26.707 13,031 -7,736 0.00% 348,013
2010-03-30 2010-03-26 25.970 20,767 +814 0.00% 539,315
2010-03-29 2010-03-25 25.908 19,953 +4,072 0.00% 516,950
2010-03-25 2010-03-23 26.400 15,881 -2,443 0.00% 419,251
2010-03-23 2010-03-19 26.277 18,324 +814 0.00% 481,496
2010-03-22 2010-03-18 25.172 17,510 -4,886 0.00% 440,756
2010-03-19 2010-03-17 25.417 22,396 -815 0.00% 569,245
2010-03-18 2010-03-16 24.742 23,211 -814 0.01% 574,285
2010-03-16 2010-03-12 24.865 24,025 +5,701 0.01% 597,374
2010-03-15 2010-03-11 26.031 18,324 +3,257 0.00% 476,996
2010-03-09 2010-03-05 23.281 15,067 -8,144 0.00% 350,771
2010-03-08 2010-03-04 23.109 23,211 +4,072 0.01% 536,379
2010-03-04 2010-03-02 24.558 19,139 -814 0.00% 470,010
2010-03-02 2010-02-26 23.502 19,953 +4,886 0.00% 468,930
2010-03-01 2010-02-25 23.182 15,067 -814 0.00% 349,291
2010-02-26 2010-02-24 23.846 15,881 +814 0.00% 378,691
2010-02-10 2010-02-08 26.338 15,067 -814 0.00% 396,837
2010-02-09 2010-02-05 25.786 15,881 +814 0.00% 409,501
2010-02-05 2010-02-03 27.689 15,067 -814 0.00% 417,188
2010-02-01 2010-01-28 25.970 15,881 +814 0.00% 412,426
2010-01-29 2010-01-27 25.663 15,067 -1,628 0.00% 386,662
2010-01-28 2010-01-26 26.154 16,695 +1,628 0.00% 436,641
2010-01-26 2010-01-22 26.277 15,067 +1,629 0.00% 395,912
2010-01-25 2010-01-21 27.873 13,438 +815 0.00% 374,558
2010-01-22 2010-01-20 29.162 12,623 -815 0.00% 368,116
2010-01-21 2010-01-19 28.855 13,438 +4,072 0.00% 387,758
2010-01-20 2010-01-18 29.285 9,366 +815 0.00% 274,284
2010-01-14 2010-01-12 32.048 8,551 -815 0.00% 274,041
2010-01-13 2010-01-11 32.478 9,366 -814 0.00% 304,185
2010-01-12 2010-01-08 30.513 10,180 -815 0.00% 310,622
2010-01-11 2010-01-07 29.040 10,995 +2,444 0.00% 319,289
2009-12-28 2009-12-22 30.313 8,551 -815 0.00% 259,208
2009-12-23 2009-12-21 29.754 9,366 +109 0.00% 278,677
2009-12-21 2009-12-17 29.940 9,257 +805 0.00% 277,159
2009-12-11 2009-12-09 31.866 8,452 -805 0.00% 269,332
2009-12-10 2009-12-08 30.437 9,257 -1,610 0.00% 281,759
2009-12-09 2009-12-07 30.872 10,867 -804 0.00% 335,489
2009-12-02 2009-11-30 26.151 11,671 +1,609 0.00% 305,212
2009-11-27 2009-11-25 26.400 10,062 +1,610 0.00% 265,635
2009-11-26 2009-11-24 27.021 8,452 -3,219 0.00% 228,381
2009-11-20 2009-11-18 25.779 11,671 +804 0.00% 300,862
2009-11-19 2009-11-17 25.841 10,867 +1,610 0.00% 280,811
2009-11-17 2009-11-13 24.822 9,257 +805 0.00% 229,778
2009-10-29 2009-10-27 25.406 8,452 +8,050 0.00% 214,731
2009-10-15 2009-10-13 25.468 402 -8,855 0.00% 10,238
2009-10-09 2009-10-07 24.797 9,257 -1,610 0.00% 229,548
2009-09-21 2009-09-17 24.856 10,867 +157 0.00% 270,113
2009-08-26 2009-08-24 23.621 10,710 -794 0.00% 252,981
2009-08-25 2009-08-21 22.436 11,504 +794 0.00% 258,105
2009-07-28 2009-07-24 25.461 10,710 -397 0.00% 272,690
2009-07-24 2009-07-22 26.533 11,107 -793 0.00% 294,698
2009-07-23 2009-07-21 25.398 11,900 +793 0.00% 302,239
2009-06-15 2009-06-11 23.646 11,107 -793 0.00% 262,638
2009-06-10 2009-06-08 22.184 11,900 +793 0.00% 263,990
2009-06-08 2009-06-04 21.302 11,107 -9,520 0.00% 236,598
2009-06-04 2009-06-02 20.672 20,627 -2,381 0.00% 426,391
2009-05-22 2009-05-20 18.554 23,008 -7,140 0.01% 426,889
2009-05-21 2009-05-19 17.899 30,148 +794 0.01% 539,604
2009-05-19 2009-05-15 16.915 29,354 +6,346 0.01% 496,533
2009-05-18 2009-05-14 17.268 23,008 -6,346 0.01% 397,308
2009-05-13 2009-05-11 18.529 29,354 +6,346 0.01% 543,892
2009-05-08 2009-05-06 17.646 23,008 +2,381 0.01% 406,009
2009-04-06 2009-04-02 12.680 20,627 -3,174 0.00% 261,555
2009-04-02 2009-03-31 11.268 23,801 +3,174 0.01% 268,201
2009-03-26 2009-03-24 13.235 20,627 -2,381 0.00% 272,994
2009-03-24 2009-03-20 12.189 23,008 -2,380 0.01% 280,436
2009-03-10 2009-03-06 11.168 25,388 -15,867 0.01% 283,524
2009-02-24 2009-02-20 10.903 41,255 -7,933 0.01% 449,802
2009-02-17 2009-02-13 9.516 49,188 +7,933 0.01% 468,095
2009-02-13 2009-02-11 9.706 41,255 +11,901 0.01% 400,401
2009-02-10 2009-02-06 10.285 29,354 -23,801 0.01% 301,916
2009-02-06 2009-02-04 10.197 53,155 -15,868 0.01% 542,027
2009-01-23 2009-01-21 8.823 69,023 +31,735 0.02% 609,004
2009-01-15 2009-01-13 9.731 37,288 +13,090 0.01% 362,840
2008-12-22 2008-12-18 11.344 24,198 -7,933 0.01% 274,505
2008-12-17 2008-12-15 10.537 32,131 +7,933 0.01% 338,578
2008-12-08 2008-12-04 9.945 24,198 +11,108 0.01% 240,649
2008-11-25 2008-11-21 8.445 13,090 +3,966 0.00% 110,546
2008-11-24 2008-11-20 8.130 9,124 -3,966 0.00% 74,178
2008-11-17 2008-11-13 10.336 13,090 -5,951 0.00% 135,295
2008-11-06 2008-11-04 10.802 19,041 -11,900 0.00% 205,683
2008-10-20 2008-10-16 13.991 30,941 -3,967 0.01% 432,898
2008-10-17 2008-10-15 16.361 34,908 +3,967 0.01% 571,121
2008-09-26 2008-09-24 19.184 30,941 +3,173 0.01% 593,577
2008-09-19 2008-09-17 23.565 27,768 -402 0.01% 654,361
2008-09-11 2008-09-09 23.207 28,170 +782 0.01% 653,754
2008-09-08 2008-09-04 24.434 27,388 +783 0.01% 669,206
2008-08-29 2008-08-27 24.741 26,605 +2,347 0.01% 658,234
2008-08-05 2008-08-01 26.581 24,258 +783 0.01% 644,807
2008-06-23 2008-06-19 29.137 23,475 -1,565 0.01% 683,994
2008-06-18 2008-06-16 29.329 25,040 +1,565 0.01% 734,393
2008-06-05 2008-06-03 29.584 23,475 -1,565 0.01% 694,493
2008-06-02 2008-05-29 30.607 25,040 +1,565 0.01% 766,393
2008-05-20 2008-05-16 31.757 23,475 -1,565 0.01% 745,493
2008-05-19 2008-05-15 30.287 25,040 +1,565 0.01% 758,393
2008-04-30 2008-04-28 31.949 23,475 -1,565 0.01% 749,993
2008-04-28 2008-04-24 30.415 25,040 +1,565 0.01% 761,593
2008-04-24 2008-04-22 30.543 23,475 -1,565 0.01% 716,993
2008-04-23 2008-04-21 31.054 25,040 +1,565 0.01% 777,593
2008-04-11 2008-04-09 28.774 23,475 +329 0.01% 675,476
2008-04-08 2008-04-03 29.876 23,146 -3,086 0.01% 691,509
2008-04-01 2008-03-28 28.256 26,232 -7,715 0.01% 741,206
2008-03-28 2008-03-26 27.284 33,947 -1,543 0.01% 926,200
2008-03-25 2008-03-19 22.708 35,490 -33,947 0.01% 805,919
2008-03-13 2008-03-11 25.689 69,437 +1,543 0.02% 1,783,798
2008-01-21 2008-01-17 34.088 67,894 +15,430 0.02% 2,314,399
2008-01-18 2008-01-16 35.255 52,464 +15,431 0.01% 1,849,616
2008-01-14 2008-01-10 37.588 37,033 -12,344 0.01% 1,391,996
2008-01-08 2008-01-04 36.616 49,377 -16,202 0.01% 1,807,983
2007-12-21 2007-12-19 32.144 65,579 +15,430 0.02% 2,107,986
2007-12-20 2007-12-18 32.015 50,149 +772 0.01% 1,605,500
2007-12-18 2007-12-14 35.968 49,377 +28,546 0.01% 1,775,983
2007-12-17 2007-12-13 37.070 20,831 -2,315 0.00% 772,196
2007-12-14 2007-12-12 38.347 23,146 +22,374 0.01% 887,583
2007-12-13 2007-12-11 38.941 772 +14 0.00% 30,063
2007-11-23 2007-11-21 35.641 758 -757 0.00% 27,016
2007-11-22 2007-11-20 34.981 1,515 +757 0.00% 52,996
2007-11-07 2007-11-05 38.017 758 -1,136 0.00% 28,817
2007-10-18 2007-10-16 37.027 1,894 -757 0.00% 70,129
2007-10-11 2007-10-09 35.971 2,651 -8,334 0.00% 95,359
2007-10-04 2007-10-02 34.123 10,985 +5,303 0.00% 374,841
2007-10-02 2007-09-27 36.301 5,682 +1,515 0.00% 206,263
2007-09-24 2007-09-20 35.179 4,167 -757 0.00% 146,591
2007-09-20 2007-09-18 27.316 4,924 +34 0.00% 134,505
2007-09-13 2007-09-11 27.914 4,890 -1,128 0.00% 136,501
2007-09-03 2007-08-30 27.914 6,018 +376 0.00% 167,988
2007-08-24 2007-08-22 21.933 5,642 -7,523 0.00% 123,744
2007-08-13 2007-08-09 26.186 13,165 -7,523 0.00% 344,742
2007-08-06 2007-08-02 24.352 20,688 +1,128 0.00% 503,792
2007-08-01 2007-07-30 24.166 19,560 +3,762 0.00% 472,683
2007-07-27 2007-07-25 27.316 15,798 -3,762 0.00% 431,540
2007-07-26 2007-07-24 27.117 19,560 +11,285 0.00% 530,404
2007-07-24 2007-07-20 28.247 8,275 +3,761 0.00% 233,741
2007-06-26 2007-06-22 30.573 4,514 0.00% 138,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top