History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-08-27 2018-08-23 4.080 0 +0
2018-08-24 2018-08-22 4.080 0 -500
2018-08-06 2018-08-02 4.080 500 -500,000 0.00% 2,040
2018-08-02 2018-07-31 4.090 500,500 -340,000 0.09% 2,047,045
2018-08-01 2018-07-30 4.080 840,500 -165,000 0.15% 3,429,240
2018-07-19 2018-07-17 3.920 1,005,500 +165,000 0.18% 3,941,560
2018-07-13 2018-07-11 3.790 840,500 +60,000 0.15% 3,185,495
2018-07-11 2018-07-09 3.800 780,500 +50,000 0.14% 2,965,900
2018-07-10 2018-07-06 3.840 730,500 +50,000 0.13% 2,805,120
2018-07-09 2018-07-05 3.810 680,500 -1,250,000 0.12% 2,592,705
2018-07-06 2018-07-04 3.780 1,930,500 -2,033,000 0.35% 7,297,290
2018-07-05 2018-07-03 3.510 3,963,500 -1,808,000 0.71% 13,911,885
2018-07-04 2018-06-29 3.600 5,771,500 -218,500 1.04% 20,777,400
2018-06-29 2018-06-27 3.470 5,990,000 +50,500 1.08% 20,785,300
2018-06-28 2018-06-26 3.530 5,939,500 -84,000 1.07% 20,966,435
2018-06-26 2018-06-22 3.510 6,023,500 -245,500 1.09% 21,142,485
2018-06-25 2018-06-21 3.610 6,269,000 -14,000 1.13% 22,631,090
2018-06-22 2018-06-20 3.570 6,283,000 -240,500 1.13% 22,430,310
2018-06-21 2018-06-19 3.610 6,523,500 -623,500 1.18% 23,549,835
2018-06-20 2018-06-15 3.750 7,147,000 -522,500 1.29% 26,801,250
2018-06-19 2018-06-14 3.760 7,669,500 -2,088,500 1.38% 28,837,320
2018-06-15 2018-06-13 3.810 9,758,000 -870,500 1.76% 37,177,980
2018-06-14 2018-06-12 3.820 10,628,500 -102,500 1.92% 40,600,870
2018-06-13 2018-06-11 3.840 10,731,000 -819,000 1.94% 41,207,040
2018-06-12 2018-06-08 3.860 11,550,000 -221,500 2.08% 44,583,000
2018-06-06 2018-06-04 2.730 11,771,500 +8,000,000 2.12% 32,136,195
2018-05-29 2018-05-25 2.730 3,771,500 -86,500 0.68% 10,296,195
2018-05-23 2018-05-18 2.740 3,858,000 -38,000 0.70% 10,570,920
2018-04-24 2018-04-20 2.830 3,896,000 -12,000 0.70% 11,025,680
2018-04-23 2018-04-19 2.840 3,908,000 -235,500 0.70% 11,098,720
2018-04-18 2018-04-16 3.020 4,143,500 -1,000 0.75% 12,513,370
2018-04-13 2018-04-11 3.050 4,144,500 +54,500 0.75% 12,640,725
2018-03-23 2018-03-21 2.850 4,090,000 +10,000 0.74% 11,656,500
2018-03-13 2018-03-09 2.860 4,080,000 +20,500 0.74% 11,668,800
2018-03-01 2018-02-27 3.200 4,059,500 +5,500 0.73% 12,990,400
2018-02-28 2018-02-26 3.180 4,054,000 +138,000 0.73% 12,891,720
2018-02-22 2018-02-20 3.090 3,916,000 +18,000 0.71% 12,100,440
2018-02-21 2018-02-15 3.100 3,898,000 +20,000 0.70% 12,083,800
2018-02-13 2018-02-09 2.840 3,878,000 +42,500 0.70% 11,013,520
2018-02-12 2018-02-08 2.840 3,835,500 +19,000 0.69% 10,892,820
2018-02-09 2018-02-07 2.810 3,816,500 -415,000 0.69% 10,724,365
2018-02-08 2018-02-06 2.750 4,231,500 -145,000 0.76% 11,636,625
2018-02-07 2018-02-05 2.760 4,376,500 +1,000 0.79% 12,079,140
2018-02-05 2018-02-01 2.770 4,375,500 +12,000 0.79% 12,120,135
2018-02-02 2018-01-31 2.770 4,363,500 -68,000 0.79% 12,086,895
2018-02-01 2018-01-30 2.820 4,431,500 -413,000 0.80% 12,496,830
2018-01-31 2018-01-29 2.700 4,844,500 +27,000 0.87% 13,080,150
2018-01-19 2018-01-17 2.640 4,817,500 -6,500 0.87% 12,718,200
2018-01-11 2018-01-09 2.600 4,824,000 +7,500 0.87% 12,542,400
2018-01-09 2018-01-05 2.680 4,816,500 -7,500 0.87% 12,908,220
2017-12-28 2017-12-22 2.450 4,824,000 +10,000 0.87% 11,818,800
2017-12-21 2017-12-19 2.540 4,814,000 +1,000 0.87% 12,227,560
2017-12-20 2017-12-18 2.620 4,813,000 +38,000 0.87% 12,610,060
2017-12-19 2017-12-15 2.620 4,775,000 +4,500 0.86% 12,510,500
2017-12-13 2017-12-11 2.700 4,770,500 +196,500 0.86% 12,880,350
2017-12-07 2017-12-05 2.700 4,574,000 +500,000 0.82% 12,349,800
2017-11-28 2017-11-24 2.720 4,074,000 +75,500 0.73% 11,081,280
2017-11-21 2017-11-17 2.580 3,998,500 -5,000 0.72% 10,316,130
2017-11-14 2017-11-10 2.570 4,003,500 +85,000 0.72% 10,288,995
2017-11-10 2017-11-08 2.700 3,918,500 +44,500 0.71% 10,579,950
2017-10-20 2017-10-18 2.660 3,874,000 +20,000 0.70% 10,304,840
2017-10-06 2017-10-03 2.630 3,854,000 +2,000 0.70% 10,136,020
2017-10-04 2017-09-29 2.560 3,852,000 +9,000 0.69% 9,861,120
2017-09-18 2017-09-14 2.640 3,843,000 +80,000 0.69% 10,145,520
2017-09-15 2017-09-13 2.710 3,763,000 +7,000 0.68% 10,197,730
2017-09-12 2017-09-08 2.620 3,756,000 +32,000 0.68% 9,840,720
2017-09-11 2017-09-07 2.660 3,724,000 +137,000 0.67% 9,905,840
2017-09-04 2017-08-31 2.740 3,587,000 +10,000 0.65% 9,828,380
2017-09-01 2017-08-30 2.800 3,577,000 +50,000 0.65% 10,015,600
2017-08-31 2017-08-29 2.810 3,527,000 +11,000 0.64% 9,910,870
2017-08-29 2017-08-25 2.600 3,516,000 -30,000 0.63% 9,141,600
2017-08-18 2017-08-16 2.490 3,546,000 +38,000 0.64% 8,829,540
2017-08-17 2017-08-15 2.480 3,508,000 -4,000 0.63% 8,699,840
2017-08-11 2017-08-09 2.500 3,512,000 +17,000 0.63% 8,780,000
2017-08-09 2017-08-07 2.640 3,495,000 -6,000 0.63% 9,226,800
2017-08-03 2017-08-01 2.550 3,501,000 +500 0.63% 8,927,550
2017-07-31 2017-07-27 2.640 3,500,500 +75,000 0.63% 9,241,320
2017-07-20 2017-07-18 2.750 3,425,500 +10,000 0.62% 9,420,125
2017-07-18 2017-07-14 2.760 3,415,500 -45,500 0.62% 9,426,780
2017-07-04 2017-06-30 3.000 3,461,000 -59,500 0.62% 10,383,000
2017-07-03 2017-06-29 2.910 3,520,500 -500 0.63% 10,244,655
2017-06-27 2017-06-23 2.920 3,521,000 +51,000 0.64% 10,281,320
2017-06-26 2017-06-22 2.720 3,470,000 +24,500 0.63% 9,438,400
2017-06-21 2017-06-19 2.780 3,445,500 +172,000 0.62% 9,578,490
2017-05-31 2017-05-26 2.890 3,273,500 -3,000,000 0.59% 9,460,415
2017-05-29 2017-05-25 2.890 6,273,500 +8,000 1.13% 18,130,415
2017-05-24 2017-05-22 2.840 6,265,500 +10,000 1.13% 17,794,020
2017-05-22 2017-05-18 2.880 6,255,500 +14,500 1.13% 18,015,840
2017-04-18 2017-04-12 3.140 6,241,000 +44,500 1.13% 19,596,740
2017-04-07 2017-04-05 2.990 6,196,500 +10,000 1.12% 18,527,535
2017-03-31 2017-03-29 3.350 6,186,500 -65,500 1.12% 20,724,775
2017-03-24 2017-03-22 3.230 6,252,000 +5,000 1.13% 20,193,960
2017-03-21 2017-03-17 3.280 6,247,000 +500,000 1.13% 20,490,160
2017-03-20 2017-03-16 3.220 5,747,000 +495,500 1.04% 18,505,340
2017-03-17 2017-03-15 3.070 5,251,500 -46,000 0.95% 16,122,105
2017-03-10 2017-03-08 2.950 5,297,500 +251,000 0.96% 15,627,625
2017-03-08 2017-03-06 2.850 5,046,500 +20,000 0.91% 14,382,525
2017-03-03 2017-03-01 2.850 5,026,500 +90,000 0.91% 14,325,525
2017-03-02 2017-02-28 2.850 4,936,500 +83,000 0.89% 14,069,025
2017-02-14 2017-02-10 3.000 4,853,500 +100,000 0.88% 14,560,500
2017-02-08 2017-02-06 2.960 4,753,500 +4,000 0.86% 14,070,360
2017-01-10 2017-01-06 3.080 4,749,500 +4,500 0.86% 14,628,460
2017-01-09 2017-01-05 2.930 4,745,000 +1,000 0.86% 13,902,850
2017-01-06 2017-01-04 2.900 4,744,000 -97,500 0.86% 13,757,600
2016-12-29 2016-12-23 2.900 4,841,500 -335,000 0.87% 14,040,350
2016-12-22 2016-12-20 2.780 5,176,500 -139,000 0.93% 14,390,670
2016-12-15 2016-12-13 2.650 5,315,500 +55,000 0.96% 14,086,075
2016-12-12 2016-12-08 2.750 5,260,500 +5,000 0.95% 14,466,375
2016-12-09 2016-12-07 2.740 5,255,500 +16,000 0.95% 14,400,070
2016-12-07 2016-12-05 2.750 5,239,500 +25,000 0.94% 14,408,625
2016-12-06 2016-12-02 2.760 5,214,500 -7,000 0.94% 14,392,020
2016-12-05 2016-12-01 2.900 5,221,500 -3,500 0.94% 15,142,350
2016-12-01 2016-11-29 2.900 5,225,000 -1,000 0.94% 15,152,500
2016-11-28 2016-11-24 2.700 5,226,000 +10,000 0.94% 14,110,200
2016-11-25 2016-11-23 2.850 5,216,000 +2,000 0.94% 14,865,600
2016-11-23 2016-11-21 2.760 5,214,000 +2,000 0.94% 14,390,640
2016-11-18 2016-11-16 2.950 5,212,000 -1,500 0.94% 15,375,400
2016-11-15 2016-11-11 2.980 5,213,500 -58,500 0.94% 15,536,230
2016-11-09 2016-11-07 2.870 5,272,000 +40,500 0.95% 15,130,640
2016-11-02 2016-10-31 2.870 5,231,500 +132,500 0.94% 15,014,405
2016-11-01 2016-10-28 2.900 5,099,000 -3,500 0.92% 14,787,100
2016-10-31 2016-10-27 2.980 5,102,500 +14,000 0.92% 15,205,450
2016-10-27 2016-10-25 3.020 5,088,500 +3,000 0.92% 15,367,270
2016-10-26 2016-10-24 3.020 5,085,500 +1,000 0.92% 15,358,210
2016-10-20 2016-10-18 3.030 5,084,500 +15,000 0.92% 15,406,035
2016-10-07 2016-10-05 3.020 5,069,500 +41,500 0.91% 15,309,890
2016-10-05 2016-10-03 3.020 5,028,000 +18,500 0.91% 15,184,560
2016-09-27 2016-09-23 3.080 5,009,500 +1,000 0.90% 15,429,260
2016-09-26 2016-09-22 3.090 5,008,500 +500 0.90% 15,476,265
2016-09-20 2016-09-15 2.910 5,008,000 +266,500 0.90% 14,573,280
2016-09-13 2016-09-09 3.130 4,741,500 +12,500 0.86% 14,840,895
2016-09-09 2016-09-07 3.040 4,729,000 +14,500 0.85% 14,376,160
2016-09-08 2016-09-06 3.040 4,714,500 +39,000 0.85% 14,332,080
2016-09-07 2016-09-05 3.020 4,675,500 -22,500 0.84% 14,120,010
2016-09-06 2016-09-02 2.950 4,698,000 +37,000 0.85% 13,859,100
2016-09-05 2016-09-01 2.930 4,661,000 +81,500 0.84% 13,656,730
2016-09-01 2016-08-30 2.840 4,579,500 +3,000 0.83% 13,005,780
2016-08-29 2016-08-25 2.700 4,576,500 +4,000 0.83% 12,356,550
2016-08-22 2016-08-18 2.800 4,572,500 +2,500 0.82% 12,803,000
2016-08-17 2016-08-15 2.900 4,570,000 +3,500 0.82% 13,253,000
2016-08-12 2016-08-10 2.860 4,566,500 +46,500 0.82% 13,060,190
2016-08-11 2016-08-09 2.910 4,520,000 +19,000 0.82% 13,153,200
2016-08-10 2016-08-08 2.950 4,501,000 +40,000 0.81% 13,277,950
2016-08-09 2016-08-05 2.950 4,461,000 +57,500 0.80% 13,159,950
2016-08-08 2016-08-04 2.760 4,403,500 -45,500 0.79% 12,153,660
2016-08-05 2016-08-03 2.680 4,449,000 +224,500 0.80% 11,923,320
2016-08-03 2016-07-29 2.580 4,224,500 +11,000 0.76% 10,899,210
2016-08-01 2016-07-28 2.680 4,213,500 +67,000 0.76% 11,292,180
2016-07-29 2016-07-27 2.330 4,146,500 +200,000 0.75% 9,661,345
2016-07-28 2016-07-26 2.380 3,946,500 +10,000 0.71% 9,392,670
2016-07-27 2016-07-25 2.310 3,936,500 +19,000 0.71% 9,093,315
2016-07-26 2016-07-22 2.480 3,917,500 -2,500 0.71% 9,715,400
2016-07-25 2016-07-21 2.490 3,920,000 -500 0.71% 9,760,800
2016-07-22 2016-07-20 2.430 3,920,500 +132,000 0.71% 9,526,815
2016-07-19 2016-07-15 2.280 3,788,500 -2,000 0.68% 8,637,780
2016-07-18 2016-07-14 2.280 3,790,500 +53,500 0.68% 8,642,340
2016-06-13 2016-06-08 2.450 3,737,000 +2,000 0.67% 9,155,650
2016-06-08 2016-06-06 2.500 3,735,000 +2,000 0.67% 9,337,500
2016-06-07 2016-06-03 2.500 3,733,000 +50,500 0.67% 9,332,500
2016-06-03 2016-06-01 2.470 3,682,500 +16,000 0.66% 9,095,775
2016-06-02 2016-05-31 2.390 3,666,500 +29,000 0.66% 8,762,935
2016-06-01 2016-05-30 2.280 3,637,500 +280,000 0.66% 8,293,500
2016-05-23 2016-05-19 2.500 3,357,500 +5,500 0.61% 8,393,750
2016-05-17 2016-05-13 2.600 3,352,000 +4,500 0.60% 8,715,200
2016-05-16 2016-05-12 2.550 3,347,500 -10,000 0.60% 8,536,125
2016-05-06 2016-05-04 2.620 3,357,500 +10,000 0.61% 8,796,650
2016-04-29 2016-04-27 2.700 3,347,500 +5,000 0.60% 9,038,250
2016-04-27 2016-04-25 2.620 3,342,500 -3,500 0.60% 8,757,350
2016-04-25 2016-04-21 2.760 3,346,000 -14,500 0.60% 9,234,960
2016-04-18 2016-04-14 2.600 3,360,500 +38,500 0.61% 8,737,300
2016-04-14 2016-04-12 2.590 3,322,000 +15,000 0.60% 8,603,980
2016-04-13 2016-04-11 2.580 3,307,000 +25,000 0.60% 8,532,060
2016-04-11 2016-04-07 2.750 3,282,000 -7,000 0.59% 9,025,500
2016-04-06 2016-04-01 2.700 3,289,000 -50,000 0.59% 8,880,300
2016-03-31 2016-03-29 2.710 3,339,000 +128,200 0.60% 9,048,690
2016-03-30 2016-03-24 2.510 3,210,800 +29,800 0.58% 8,059,108
2016-03-29 2016-03-23 2.550 3,181,000 +41,500 0.57% 8,111,550
2016-03-23 2016-03-21 2.580 3,139,500 +5,000 0.57% 8,099,910
2016-03-22 2016-03-18 2.610 3,134,500 +623,000 0.57% 8,181,045
2016-03-18 2016-03-16 2.690 2,511,500 +6,000 0.45% 6,755,935
2016-03-15 2016-03-11 2.780 2,505,500 -100,000 0.45% 6,965,290
2016-03-07 2016-03-03 2.650 2,605,500 +37,500 0.47% 6,904,575
2016-03-04 2016-03-02 2.610 2,568,000 +145,000 0.46% 6,702,480
2016-02-23 2016-02-19 2.750 2,423,000 -200,000 0.44% 6,663,250
2016-02-22 2016-02-18 2.680 2,623,000 +273,500 0.47% 7,029,640
2016-02-19 2016-02-17 2.430 2,349,500 +50,000 0.42% 5,709,285
2016-02-15 2016-02-11 2.340 2,299,500 +50,500 0.41% 5,380,830
2016-01-19 2016-01-15 2.720 2,249,000 -500 0.41% 6,117,280
2015-12-28 2015-12-22 2.760 2,249,500 -3,000 0.41% 6,208,620
2015-12-21 2015-12-17 2.890 2,252,500 +163,500 0.41% 6,509,725
2015-12-18 2015-12-16 2.860 2,089,000 -5,000 0.38% 5,974,540
2015-12-09 2015-12-07 2.910 2,094,000 -10,000 0.38% 6,093,540
2015-11-24 2015-11-20 2.930 2,104,000 +2,000,000 0.38% 6,164,720
2015-11-02 2015-10-29 2.920 104,000 +10,000 0.02% 303,680
2015-10-12 2015-10-08 3.040 94,000 +2,000 0.02% 285,760
2015-10-09 2015-10-07 3.150 92,000 -13,500 0.02% 289,800
2015-10-08 2015-10-06 2.930 105,500 +1,500 0.02% 309,115
2015-10-07 2015-10-05 2.950 104,000 +6,000 0.02% 306,800
2015-10-02 2015-09-29 3.040 98,000 -5,000 0.02% 297,920
2015-09-25 2015-09-23 2.970 103,000 +2,500 0.02% 305,910
2015-09-22 2015-09-18 3.100 100,500 +1,500 0.02% 311,550
2015-09-21 2015-09-17 3.010 99,000 +5,000 0.02% 297,990
2015-09-17 2015-09-15 2.950 94,000 +5,000 0.02% 277,300
2015-09-16 2015-09-14 2.930 89,000 +5,000 0.02% 260,770
2015-09-15 2015-09-11 3.010 84,000 +5,000 0.02% 252,840
2015-09-14 2015-09-10 3.070 79,000 +5,000 0.01% 242,530
2015-09-11 2015-09-09 3.050 74,000 +4,000 0.01% 225,700
2015-09-10 2015-09-08 2.890 70,000 +18,000 0.01% 202,300
2015-09-07 2015-09-02 2.700 52,000 +16,000 0.01% 140,400
2015-09-04 2015-09-01 2.790 36,000 +6,500 0.01% 100,440
2015-09-02 2015-08-31 2.810 29,500 +14,500 0.01% 82,895
2015-08-27 2015-08-25 2.680 15,000 -15,000 0.00% 40,200
2015-08-25 2015-08-21 2.910 30,000 +13,000 0.01% 87,300
2015-08-24 2015-08-20 2.930 17,000 +500 0.00% 49,810
2015-08-21 2015-08-19 3.130 16,500 +16,500 0.00% 51,645
2015-07-15 2015-07-13 3.970 0 -7,000
2015-07-13 2015-07-09 3.550 7,000 -65,000 0.00% 24,850
2015-07-10 2015-07-08 2.910 72,000 -56,500 0.01% 209,520
2015-07-08 2015-07-06 3.620 128,500 -19,500 0.02% 465,170
2015-07-07 2015-07-03 4.110 148,000 -34,000 0.03% 608,280
2015-06-22 2015-06-18 5.360 182,000 +2,000 0.03% 975,520
2015-06-08 2015-06-04 5.980 180,000 -1,000 0.03% 1,076,400
2015-06-03 2015-06-01 6.680 181,000 -5,500 0.03% 1,209,080
2015-06-02 2015-05-29 6.650 186,500 -59,500 0.03% 1,240,225
2015-05-29 2015-05-27 5.640 246,000 -7,500 0.04% 1,387,440
2015-05-28 2015-05-26 5.410 253,500 -15,000 0.05% 1,371,435
2015-05-26 2015-05-21 5.500 268,500 -12,000 0.05% 1,476,750
2015-05-21 2015-05-19 5.470 280,500 -10,500 0.05% 1,534,335
2015-05-20 2015-05-18 5.550 291,000 -5,000 0.05% 1,615,050
2015-05-19 2015-05-15 5.700 296,000 +1,500 0.05% 1,687,200
2015-05-18 2015-05-14 5.550 294,500 +12,000 0.05% 1,634,475
2015-05-15 2015-05-13 5.870 282,500 -6,500 0.05% 1,658,275
2015-05-14 2015-05-12 5.770 289,000 +5,000 0.05% 1,667,530
2015-05-13 2015-05-11 5.980 284,000 -37,500 0.05% 1,698,320
2015-05-12 2015-05-08 4.800 321,500 -2,000 0.06% 1,543,200
2015-04-27 2015-04-23 3.710 323,500 +10,000 0.06% 1,200,185
2015-04-17 2015-04-15 3.620 313,500 +10,000 0.06% 1,134,870
2015-04-15 2015-04-13 3.820 303,500 -6,000 0.05% 1,159,370
2015-04-14 2015-04-10 4.020 309,500 -4,000 0.06% 1,244,190
2015-04-10 2015-04-08 3.750 313,500 -10,000 0.06% 1,175,625
2015-04-09 2015-04-02 3.600 323,500 +3,000 0.06% 1,164,600
2015-04-08 2015-04-01 3.370 320,500 +5,000 0.06% 1,080,085
2015-04-02 2015-03-31 3.400 315,500 +2,000 0.06% 1,072,700
2015-04-01 2015-03-30 3.310 313,500 +3,000 0.06% 1,037,685
2015-03-31 2015-03-27 3.350 310,500 +8,000 0.06% 1,040,175
2015-03-27 2015-03-25 3.200 302,500 +38,000 0.05% 968,000
2015-03-26 2015-03-24 3.190 264,500 +2,000 0.05% 843,755
2015-03-24 2015-03-20 3.330 262,500 +8,000 0.05% 874,125
2015-03-23 2015-03-19 3.400 254,500 +59,000 0.05% 865,300
2015-03-20 2015-03-18 3.130 195,500 +50,500 0.04% 611,915
2015-03-19 2015-03-17 3.040 145,000 +10,000 0.03% 440,800
2015-03-16 2015-03-12 3.360 135,000 +60,000 0.02% 453,600
2015-03-13 2015-03-11 3.250 75,000 +15,000 0.01% 243,750
2015-03-02 2015-02-26 3.020 60,000 +50,000 0.01% 181,200
2015-02-26 2015-02-24 3.010 10,000 -1,000 0.00% 30,100
2015-01-12 2015-01-08 2.980 11,000 -9,000 0.00% 32,780
2014-12-10 2014-12-08 2.570 20,000 -6,000 0.00% 51,400
2014-09-16 2014-09-12 3.140 26,000 -40,000 0.00% 81,640
2014-06-20 2014-06-18 3.500 66,000 +3,000 0.01% 231,000
2014-06-11 2014-06-09 3.310 63,000 -10,000 0.01% 208,530
2014-05-02 2014-04-29 3.630 73,000 +8,000 0.01% 264,990
2014-04-15 2014-04-11 4.010 65,000 +15,000 0.01% 260,650
2014-04-07 2014-04-03 4.190 50,000 +20,000 0.01% 209,500
2014-04-03 2014-04-01 4.090 30,000 +20,000 0.01% 122,700
2014-03-11 2014-03-07 4.990 10,000 +10,000 0.00% 49,900
2013-10-10 2013-10-08 6.414 0 -4,880
2013-07-30 2013-07-26 5.430 4,880 +4,880 0.00% 26,500
2013-03-13 2013-03-11 7.003 0 -9,495
2013-03-11 2013-03-07 6.982 9,495 +9,495 0.00% 66,297
2013-03-04 2013-02-28 7.256 0 -9,495
2013-02-20 2013-02-18 7.277 9,495 +9,495 0.00% 69,097
2013-02-08 2013-02-06 6.845 0 -9,495
2013-01-31 2013-01-29 6.993 9,495 -18,991 0.00% 66,397
2013-01-24 2013-01-22 7.814 28,486 +9,495 0.01% 222,598
2013-01-23 2013-01-21 7.993 18,991 -9,495 0.00% 151,801
2013-01-21 2013-01-17 7.635 28,486 +9,495 0.01% 217,498
2013-01-18 2013-01-16 7.688 18,991 +9,496 0.00% 146,001
2013-01-17 2013-01-15 7.846 9,495 +9,495 0.00% 74,497
2013-01-16 2013-01-14 7.877 0 -9,495
2013-01-11 2013-01-09 7.877 9,495 -6,647 0.00% 74,797
2013-01-10 2013-01-08 7.793 16,142 -2,849 0.00% 125,798
2013-01-08 2013-01-04 7.783 18,991 +9,496 0.00% 147,801
2013-01-07 2013-01-03 7.814 9,495 +9,495 0.00% 74,197
2013-01-04 2013-01-02 6.803 0 -9,495
2012-12-28 2012-12-24 6.393 9,495 +9,495 0.00% 60,697
2007-06-26 2007-06-22 30.573 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top