History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.170 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.160 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.180 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.225 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.165 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.105 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.005 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.976 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.025 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.060 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.125 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.010 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.010 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.996 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.936 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.936 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.878 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.780 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.706 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.766 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.794 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.814 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.682 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.722 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.802 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.832 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.716 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.666 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.676 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.676 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.674 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.658 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.662 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.656 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.520 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.518 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.518 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.530 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.506 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.474 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.434 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.494 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.562 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.608 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.608 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.598 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.636 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.636 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.528 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.490 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.464 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.394 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.400 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.328 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.310 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.290 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.286 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.318 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.276 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.286 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.302 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.302 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.318 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.340 | 0 | -5,465,600 | ||
| 2025-06-25 | 2025-06-23 | 4.216 | 5,465,600 | +5,445,573 | 5.27% | 23,042,970 |
| 2025-06-16 | 2025-06-12 | 4.302 | 20,027 | -700 | 0.02% | 86,156 |
| 2025-06-06 | 2025-06-04 | 4.208 | 20,727 | +20,600 | 0.01% | 87,219 |
| 2025-05-19 | 2025-05-15 | 4.256 | 127 | -800 | 0.00% | 541 |
| 2025-05-16 | 2025-05-14 | 4.286 | 927 | -19,700 | 0.00% | 3,973 |
| 2025-05-15 | 2025-05-13 | 4.198 | 20,627 | -10,700 | 0.01% | 86,592 |
| 2025-05-14 | 2025-05-12 | 4.292 | 31,327 | -8,600 | 0.01% | 134,455 |
| 2025-05-13 | 2025-05-09 | 4.130 | 39,927 | -28,200 | 0.02% | 164,899 |
| 2025-05-12 | 2025-05-08 | 4.138 | 68,127 | +55,481 | 0.03% | 281,910 |
| 2025-05-09 | 2025-05-07 | 4.124 | 12,646 | -3,854 | 0.00% | 52,152 |
| 2025-04-30 | 2025-04-28 | 4.016 | 16,500 | +14,699 | 0.01% | 66,264 |
| 2025-04-29 | 2025-04-25 | 4.014 | 1,801 | -21,500 | 0.00% | 7,229 |
| 2025-04-28 | 2025-04-24 | 3.986 | 23,301 | +2,100 | 0.01% | 92,878 |
| 2025-04-25 | 2025-04-23 | 4.014 | 21,201 | +7,300 | 0.01% | 85,101 |
| 2025-04-14 | 2025-04-10 | 3.774 | 13,901 | -178 | 0.01% | 52,462 |
| 2025-04-11 | 2025-04-09 | 3.748 | 14,079 | +14,079 | 0.01% | 52,768 |
| 2025-04-07 | 2025-04-02 | 4.232 | 0 | -15,282 | ||
| 2025-04-03 | 2025-04-01 | 4.222 | 15,282 | -28 | 0.01% | 64,521 |
| 2025-04-02 | 2025-03-31 | 4.220 | 15,310 | +15,310 | 0.01% | 64,608 |
| 2025-03-24 | 2025-03-20 | 4.432 | 0 | -35,339 | ||
| 2025-03-21 | 2025-03-19 | 4.534 | 35,339 | +7,500 | 0.02% | 160,227 |
| 2025-03-19 | 2025-03-17 | 4.414 | 27,839 | -4,600 | 0.06% | 122,881 |
| 2025-03-13 | 2025-03-11 | 4.324 | 32,439 | +19,600 | 0.08% | 140,266 |
| 2025-03-12 | 2025-03-10 | 4.306 | 12,839 | -145,992 | 0.01% | 55,285 |
| 2025-03-11 | 2025-03-07 | 4.400 | 158,831 | -6,226 | 0.16% | 698,856 |
| 2025-03-10 | 2025-03-06 | 4.412 | 165,057 | +165,057 | 0.16% | 728,231 |
| 2025-02-28 | 2025-02-26 | 4.316 | 0 | -12,117 | ||
| 2025-02-25 | 2025-02-21 | 4.302 | 12,117 | -600 | 0.01% | 52,127 |
| 2025-02-24 | 2025-02-20 | 4.136 | 12,717 | -120,718 | 0.01% | 52,598 |
| 2025-02-21 | 2025-02-19 | 4.210 | 133,435 | +120,344 | 0.06% | 561,761 |
| 2025-02-20 | 2025-02-18 | 4.216 | 13,091 | +13,091 | 0.01% | 55,192 |
| 2025-02-10 | 2025-02-06 | 3.810 | 0 | -56,049 | ||
| 2025-02-07 | 2025-02-05 | 3.764 | 56,049 | +20,100 | 0.03% | 210,968 |
| 2025-02-06 | 2025-02-04 | 3.796 | 35,949 | +111 | 0.02% | 136,462 |
| 2025-02-05 | 2025-02-03 | 3.676 | 35,838 | -567 | 0.14% | 131,740 |
| 2025-02-04 | 2025-01-28 | 3.702 | 36,405 | -1,295 | 0.14% | 134,771 |
| 2025-02-03 | 2025-01-24 | 3.638 | 37,700 | +37,623 | 0.15% | 137,153 |
| 2025-01-24 | 2025-01-22 | 3.576 | 77 | -6,500 | 0.00% | 275 |
| 2025-01-23 | 2025-01-21 | 3.656 | 6,577 | -5,500 | 0.02% | 24,046 |
| 2025-01-17 | 2025-01-15 | 3.492 | 12,077 | -2,900 | 0.03% | 42,173 |
| 2025-01-08 | 2025-01-06 | 3.580 | 14,977 | -51,972 | 0.02% | 53,618 |
| 2025-01-06 | 2025-01-02 | 3.584 | 66,949 | +11,700 | 0.09% | 239,945 |
| 2025-01-03 | 2024-12-31 | 3.680 | 55,249 | +33,800 | 0.07% | 203,316 |
| 2024-12-27 | 2024-12-20 | 3.652 | 21,449 | +7,200 | 0.03% | 78,332 |
| 2024-12-23 | 2024-12-19 | 3.644 | 14,249 | -39,551 | 0.02% | 51,923 |
| 2024-12-12 | 2024-12-10 | 3.748 | 53,800 | +33,736 | 0.07% | 201,642 |
| 2024-12-11 | 2024-12-09 | 3.790 | 20,064 | -30,500 | 0.02% | 76,043 |
| 2024-11-27 | 2024-11-25 | 3.534 | 50,564 | -10,000 | 0.04% | 178,693 |
| 2024-11-19 | 2024-11-15 | 3.614 | 60,564 | +20,000 | 0.04% | 218,878 |
| 2024-10-14 | 2024-10-09 | 3.864 | 40,564 | +20,000 | 0.02% | 156,739 |
| 2024-10-10 | 2024-10-08 | 3.966 | 20,564 | -700 | 0.01% | 81,557 |
| 2024-10-09 | 2024-10-07 | 4.416 | 21,264 | -84,736 | 0.01% | 93,902 |
| 2024-10-08 | 2024-10-04 | 4.358 | 106,000 | +106,000 | 0.05% | 461,948 |
| 2024-10-07 | 2024-10-03 | 4.222 | 0 | -10,864 | ||
| 2024-10-04 | 2024-10-02 | 4.278 | 10,864 | -9,300 | 0.01% | 46,476 |
| 2024-10-03 | 2024-09-30 | 3.992 | 20,164 | -59,117 | 0.01% | 80,495 |
| 2024-10-02 | 2024-09-27 | 3.812 | 79,281 | +30,000 | 0.05% | 302,219 |
| 2024-09-30 | 2024-09-26 | 3.650 | 49,281 | -1,000 | 0.03% | 179,876 |
| 2024-09-27 | 2024-09-25 | 3.452 | 50,281 | -7,700 | 0.03% | 173,570 |
| 2024-09-26 | 2024-09-24 | 3.414 | 57,981 | -300 | 0.04% | 197,947 |
| 2024-09-09 | 2024-09-04 | 3.146 | 58,281 | +21,900 | 0.03% | 183,352 |
| 2024-09-05 | 2024-09-03 | 3.156 | 36,381 | -40,000 | 0.02% | 114,818 |
| 2024-09-03 | 2024-08-30 | 3.214 | 76,381 | -10,000 | 0.04% | 245,489 |
| 2024-08-30 | 2024-08-28 | 3.146 | 86,381 | +30,000 | 0.04% | 271,755 |
| 2024-08-29 | 2024-08-27 | 3.198 | 56,381 | +10,000 | 0.03% | 180,306 |
| 2024-08-28 | 2024-08-26 | 3.236 | 46,381 | -3,924 | 0.02% | 150,089 |
| 2024-08-26 | 2024-08-22 | 3.232 | 50,305 | +10,000 | 0.02% | 162,586 |
| 2024-08-22 | 2024-08-20 | 3.216 | 40,305 | +100 | 0.02% | 129,621 |
| 2024-08-14 | 2024-08-12 | 3.172 | 40,205 | -949 | 0.02% | 127,530 |
| 2024-08-13 | 2024-08-09 | 3.174 | 41,154 | +2,654 | 0.02% | 130,623 |
| 2024-08-12 | 2024-08-08 | 3.122 | 38,500 | +36,000 | 0.02% | 120,197 |
| 2024-07-10 | 2024-07-08 | 3.222 | 2,500 | -20,000 | 0.00% | 8,055 |
| 2024-07-09 | 2024-07-05 | 3.266 | 22,500 | +22,405 | 0.01% | 73,485 |
| 2024-07-05 | 2024-07-03 | 3.268 | 95 | -15,900 | 0.00% | 310 |
| 2024-06-24 | 2024-06-20 | 3.344 | 15,995 | -82,505 | 0.01% | 53,487 |
| 2024-06-21 | 2024-06-19 | 3.362 | 98,500 | +98,500 | 0.03% | 331,157 |
| 2024-06-19 | 2024-06-17 | 3.308 | 0 | -68,776 | ||
| 2024-06-18 | 2024-06-14 | 3.320 | 68,776 | -47 | 0.02% | 228,336 |
| 2024-06-17 | 2024-06-13 | 3.322 | 68,823 | +49,023 | 0.02% | 228,630 |
| 2024-06-06 | 2024-06-04 | 3.356 | 19,800 | +8,100 | 0.01% | 66,449 |
| 2024-05-30 | 2024-05-28 | 3.426 | 11,700 | +10,000 | 0.00% | 40,084 |
| 2024-05-24 | 2024-05-22 | 3.496 | 1,700 | -19,500 | 0.00% | 5,943 |
| 2024-05-20 | 2024-05-16 | 3.498 | 21,200 | +9,500 | 0.01% | 74,158 |
| 2024-05-16 | 2024-05-13 | 3.442 | 11,700 | -5,674 | 0.01% | 40,271 |
| 2024-04-08 | 2024-04-03 | 3.040 | 17,374 | +32 | 0.01% | 52,817 |
| 2024-04-05 | 2024-04-02 | 3.068 | 17,342 | +5,642 | 0.01% | 53,205 |
| 2024-03-21 | 2024-03-19 | 3.036 | 11,700 | -27,100 | 0.01% | 35,521 |
| 2024-03-04 | 2024-02-29 | 2.990 | 38,800 | +10,000 | 0.06% | 116,012 |
| 2024-02-23 | 2024-02-21 | 2.984 | 28,800 | +11,800 | 0.11% | 85,939 |
| 2024-02-22 | 2024-02-20 | 2.914 | 17,000 | -258,000 | 0.07% | 49,538 |
| 2024-02-21 | 2024-02-19 | 2.914 | 275,000 | +10,000 | 1.20% | 801,350 |
| 2024-02-20 | 2024-02-16 | 2.946 | 265,000 | +90,000 | 1.54% | 780,690 |
| 2024-02-19 | 2024-02-15 | 2.868 | 175,000 | +30,000 | 1.02% | 501,900 |
| 2024-02-06 | 2024-02-02 | 2.750 | 145,000 | +10,000 | 0.84% | 398,750 |
| 2024-01-30 | 2024-01-26 | 2.864 | 135,000 | +30,000 | 0.39% | 386,640 |
| 2024-01-29 | 2024-01-25 | 2.912 | 105,000 | -203,400 | 0.31% | 305,760 |
| 2024-01-26 | 2024-01-24 | 2.854 | 308,400 | +6,000 | 0.90% | 880,174 |
| 2024-01-25 | 2024-01-23 | 2.754 | 302,400 | -10,000 | 2.80% | 832,810 |
| 2024-01-24 | 2024-01-22 | 2.688 | 312,400 | -10,000 | 2.89% | 839,731 |
| 2024-01-23 | 2024-01-19 | 2.754 | 322,400 | +8,100 | 2.56% | 887,890 |
| 2024-01-22 | 2024-01-18 | 2.788 | 314,300 | +20,300 | 2.49% | 876,268 |
| 2024-01-19 | 2024-01-17 | 2.760 | 294,000 | +8,200 | 2.33% | 811,440 |
| 2024-01-18 | 2024-01-16 | 2.872 | 285,800 | -10,000 | 2.27% | 820,818 |
| 2024-01-10 | 2024-01-08 | 2.918 | 295,800 | +10,000 | 1.45% | 863,144 |
| 2024-01-02 | 2023-12-28 | 3.068 | 285,800 | -120,000 | 1.40% | 876,834 |
| 2023-12-29 | 2023-12-27 | 2.980 | 405,800 | -100,000 | 1.53% | 1,209,284 |
| 2023-12-28 | 2023-12-22 | 2.920 | 505,800 | +7,900 | 1.90% | 1,476,936 |
| 2023-12-22 | 2023-12-20 | 3.010 | 497,900 | +18,800 | 1.87% | 1,498,679 |
| 2023-12-21 | 2023-12-19 | 3.002 | 479,100 | +10,000 | 1.80% | 1,438,258 |
| 2023-12-20 | 2023-12-18 | 3.030 | 469,100 | -40,000 | 1.76% | 1,421,373 |
| 2023-12-08 | 2023-12-06 | 3.036 | 509,100 | -40,000 | 1.82% | 1,545,628 |
| 2023-12-06 | 2023-12-04 | 3.068 | 549,100 | -20,000 | 1.84% | 1,684,639 |
| 2023-12-05 | 2023-12-01 | 3.112 | 569,100 | -10,000 | 1.91% | 1,771,039 |
| 2023-12-01 | 2023-11-29 | 3.116 | 579,100 | -20,000 | 1.94% | 1,804,476 |
| 2023-11-20 | 2023-11-16 | 3.206 | 599,100 | -20,000 | 2.01% | 1,920,715 |
| 2023-11-10 | 2023-11-08 | 3.176 | 619,100 | -10,000 | 2.65% | 1,966,262 |
| 2023-11-03 | 2023-11-01 | 3.056 | 629,100 | -10,000 | 2.69% | 1,922,530 |
| 2023-11-02 | 2023-10-31 | 3.076 | 639,100 | -80,000 | 2.73% | 1,965,872 |
| 2023-11-01 | 2023-10-30 | 3.124 | 719,100 | -10,000 | 3.07% | 2,246,468 |
| 2023-10-31 | 2023-10-27 | 3.118 | 729,100 | -10,000 | 3.12% | 2,273,334 |
| 2023-10-30 | 2023-10-26 | 3.056 | 739,100 | -120,000 | 3.16% | 2,258,690 |
| 2023-10-27 | 2023-10-25 | 3.066 | 859,100 | +859,100 | 3.67% | 2,634,001 |
| 2023-10-24 | 2023-10-19 | 3.078 | 0 | -10,000 | ||
| 2023-10-19 | 2023-10-17 | 3.178 | 10,000 | -10,000 | 0.04% | 31,780 |
| 2023-10-17 | 2023-10-13 | 3.192 | 20,000 | +20,000 | 0.08% | 63,840 |
| 2023-09-28 | 2023-09-26 | 3.172 | 0 | -90,000 | ||
| 2023-09-27 | 2023-09-25 | 3.212 | 90,000 | +26,771 | 0.38% | 289,080 |
| 2023-09-26 | 2023-09-22 | 3.254 | 63,229 | -458,071 | 0.27% | 205,747 |
| 2023-09-25 | 2023-09-21 | 3.168 | 521,300 | +10,000 | 2.27% | 1,651,478 |
| 2023-09-21 | 2023-09-19 | 3.246 | 511,300 | -20,000 | 2.66% | 1,659,680 |
| 2023-09-20 | 2023-09-18 | 3.254 | 531,300 | -63,000 | 2.77% | 1,728,850 |
| 2023-09-19 | 2023-09-15 | 3.292 | 594,300 | -30,000 | 3.10% | 1,956,436 |
| 2023-09-07 | 2023-09-05 | 3.348 | 624,300 | +20,000 | 3.36% | 2,090,156 |
| 2023-09-06 | 2023-09-04 | 3.410 | 604,300 | -40,000 | 3.25% | 2,060,663 |
| 2023-09-04 | 2023-08-30 | 3.308 | 644,300 | +624,400 | 3.46% | 2,131,344 |
| 2023-08-30 | 2023-08-28 | 3.260 | 19,900 | -10,000 | 0.11% | 64,874 |
| 2023-08-16 | 2023-08-14 | 3.364 | 29,900 | -10,000 | 0.11% | 100,584 |
| 2023-08-04 | 2023-08-02 | 3.520 | 39,900 | -30,000 | 0.15% | 140,448 |
| 2023-08-03 | 2023-08-01 | 3.608 | 69,900 | -60,000 | 0.26% | 252,199 |
| 2023-07-26 | 2023-07-24 | 3.306 | 129,900 | -100 | 0.50% | 429,449 |
| 2023-07-21 | 2023-07-19 | 3.346 | 130,000 | +110,000 | 0.50% | 434,980 |
| 2023-06-28 | 2023-06-26 | 3.272 | 20,000 | +20,000 | 0.08% | 65,440 |
| 2023-06-19 | 2023-06-15 | 3.474 | 0 | -334,700 | ||
| 2023-06-09 | 2023-06-07 | 3.326 | 334,700 | -10,000 | 1.78% | 1,113,212 |
| 2023-06-08 | 2023-06-06 | 3.288 | 344,700 | -50,000 | 1.83% | 1,133,374 |
| 2023-05-25 | 2023-05-23 | 3.370 | 394,700 | -10,000 | 2.41% | 1,330,139 |
| 2023-05-24 | 2023-05-22 | 3.422 | 404,700 | +384,300 | 2.47% | 1,384,883 |
| 2023-05-11 | 2023-05-09 | 3.430 | 20,400 | -38,800 | 0.12% | 69,972 |
| 2023-05-09 | 2023-05-05 | 3.468 | 59,200 | -40,000 | 0.36% | 205,306 |
| 2023-05-05 | 2023-05-03 | 3.394 | 99,200 | -20,000 | 0.60% | 336,685 |
| 2023-05-04 | 2023-05-02 | 3.444 | 119,200 | -50,000 | 0.73% | 410,525 |
| 2023-05-03 | 2023-04-28 | 3.446 | 169,200 | +136,500 | 1.03% | 583,063 |
| 2023-04-25 | 2023-04-21 | 3.496 | 32,700 | -700 | 0.12% | 114,319 |
| 2023-04-24 | 2023-04-20 | 3.576 | 33,400 | -50,000 | 0.08% | 119,438 |
| 2023-04-21 | 2023-04-19 | 3.578 | 83,400 | +10,000 | 0.20% | 298,405 |
| 2023-04-18 | 2023-04-14 | 3.586 | 73,400 | -9,200 | 0.17% | 263,212 |
| 2023-04-17 | 2023-04-13 | 3.554 | 82,600 | 0.20% | 293,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy