History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 80,482 +0 0.00% 1,468,796
2025-10-13 2025-10-09 18.290 80,482 +0 0.00% 1,472,016
2025-10-10 2025-10-08 17.860 80,482 +0 0.00% 1,437,409
2025-10-09 2025-10-06 17.910 80,482 +0 0.00% 1,441,433
2025-10-08 2025-10-03 18.020 80,482 +0 0.00% 1,450,286
2025-10-06 2025-10-02 17.830 80,482 +0 0.00% 1,434,994
2025-10-03 2025-09-30 17.840 80,482 +0 0.00% 1,435,799
2025-10-02 2025-09-29 17.860 80,482 +0 0.00% 1,437,409
2025-09-30 2025-09-26 17.530 80,482 +0 0.00% 1,410,849
2025-09-29 2025-09-25 17.580 80,482 +360 0.00% 1,414,874
2025-09-26 2025-09-24 17.790 80,122 +163 0.00% 1,425,370
2025-09-25 2025-09-23 17.800 79,959 +400 0.00% 1,423,270
2025-09-24 2025-09-22 17.900 79,559 +2,000 0.00% 1,424,106
2025-09-23 2025-09-19 18.060 77,559 +2,319 0.00% 1,400,716
2025-09-18 2025-09-16 18.290 75,240 +4,000 0.00% 1,376,140
2025-09-10 2025-09-08 19.535 71,240 +1,332 0.00% 1,391,692
2025-09-09 2025-09-05 19.107 69,908 +4 0.00% 1,335,750
2025-08-26 2025-08-22 18.567 69,904 +3,925 0.00% 1,297,919
2025-08-25 2025-08-21 18.863 65,979 +1,963 0.00% 1,244,541
2025-08-06 2025-08-04 19.586 64,016 +377 0.00% 1,253,831
2025-08-01 2025-07-30 20.483 63,639 -1,576 0.00% 1,303,516
2025-07-23 2025-07-21 20.300 65,215 -787 0.00% 1,323,835
2025-06-25 2025-06-23 19.056 66,002 +1,962 0.00% 1,257,754
2025-06-17 2025-06-13 20.279 64,040 +1,227 0.00% 1,298,678
2025-06-12 2025-06-10 22.332 62,813 -3,925 0.00% 1,402,729
2025-06-11 2025-06-09 22.174 66,738 +569 0.00% 1,479,837
2025-06-06 2025-06-04 21.594 66,169 +307 0.00% 1,428,884
2025-05-30 2025-05-28 21.226 65,862 +1,123 0.00% 1,397,972
2025-05-29 2025-05-27 21.489 64,739 -9,493 0.00% 1,391,184
2025-05-15 2025-05-13 20.499 74,232 -506 0.00% 1,521,677
2025-04-17 2025-04-15 19.614 74,738 +23 0.00% 1,465,918
2025-04-11 2025-04-09 18.687 74,715 -357 0.00% 1,396,207
2025-03-31 2025-03-27 19.762 75,072 +480 0.00% 1,483,540
2025-03-25 2025-03-21 19.888 74,592 +399 0.00% 1,483,483
2025-03-11 2025-03-07 19.151 74,193 -2,013 0.00% 1,420,840
2025-03-10 2025-03-06 19.024 76,206 +1,867 0.00% 1,449,758
2025-03-07 2025-03-05 19.214 74,339 -1,377 0.00% 1,428,335
2025-03-04 2025-02-28 18.919 75,716 +1,453 0.00% 1,432,460
2025-02-21 2025-02-19 18.835 74,263 -29 0.00% 1,398,713
2025-02-19 2025-02-17 18.708 74,292 -16,898 0.00% 1,389,868
2025-02-18 2025-02-14 18.329 91,190 +1,899 0.00% 1,671,417
2025-02-17 2025-02-13 18.055 89,291 -949 0.00% 1,612,156
2025-02-14 2025-02-12 17.718 90,240 +798 0.00% 1,598,871
2025-02-13 2025-02-11 17.655 89,442 +3,797 0.00% 1,579,079
2025-02-10 2025-02-06 18.455 85,645 +21 0.00% 1,580,609
2025-01-23 2025-01-21 17.992 85,624 +1,899 0.00% 1,540,536
2025-01-13 2025-01-09 18.350 83,725 +1,903 0.00% 1,536,356
2025-01-10 2025-01-08 18.582 81,822 +2,080 0.00% 1,520,397
2025-01-07 2025-01-03 18.877 79,742 +1,899 0.00% 1,505,267
2025-01-06 2025-01-02 19.045 77,843 +1,899 0.00% 1,482,540
2025-01-03 2024-12-31 19.888 75,944 +957 0.00% 1,510,372
2024-12-18 2024-12-16 20.204 74,987 -706 0.00% 1,515,036
2024-12-09 2024-12-05 19.066 75,693 -2 0.00% 1,443,187
2024-12-05 2024-12-03 19.151 75,695 +16 0.00% 1,449,605
2024-11-25 2024-11-21 19.277 75,679 -190 0.00% 1,458,864
2024-11-22 2024-11-20 19.235 75,869 +912 0.00% 1,459,330
2024-11-20 2024-11-18 19.256 74,957 +846 0.00% 1,443,367
2024-11-07 2024-11-05 19.846 74,111 +3 0.00% 1,470,795
2024-10-25 2024-10-23 20.415 74,108 -314 0.00% 1,512,890
2024-10-23 2024-10-21 21.226 74,422 -707 0.00% 1,579,664
2024-10-22 2024-10-18 21.594 75,129 -1,995 0.00% 1,622,370
2024-10-21 2024-10-17 21.173 77,124 +2,997 0.00% 1,632,954
2024-10-18 2024-10-16 21.647 74,127 -3,797 0.00% 1,604,637
2024-10-17 2024-10-15 21.436 77,924 +1,899 0.00% 1,670,414
2024-10-09 2024-10-07 23.333 76,025 +1,898 0.00% 1,773,857
2024-09-10 2024-09-05 22.200 74,127 +5,382 0.00% 1,645,608
2024-09-09 2024-09-04 22.308 68,745 -374 0.00% 1,533,537
2024-09-05 2024-09-03 22.577 69,119 +3,712 0.00% 1,560,501
2024-09-03 2024-08-30 22.846 65,407 -211 0.00% 1,494,317
2024-08-29 2024-08-27 24.786 65,618 -4 0.00% 1,626,423
2024-08-22 2024-08-20 23.978 65,622 +171 0.00% 1,573,483
2024-08-16 2024-08-14 24.032 65,451 -3,712 0.00% 1,572,910
2024-07-25 2024-07-23 23.331 69,163 -928 0.00% 1,613,669
2024-07-23 2024-07-19 23.278 70,091 +5,130 0.00% 1,631,544
2024-07-16 2024-07-12 24.140 64,961 -1,082 0.00% 1,568,135
2024-07-15 2024-07-11 24.786 66,043 +9,279 0.00% 1,636,957
2024-06-27 2024-06-25 26.403 56,764 -5,567 0.00% 1,498,724
2024-06-20 2024-06-18 25.002 62,331 -3 0.00% 1,558,385
2024-06-13 2024-06-11 24.732 62,334 +696 0.00% 1,541,666
2024-06-07 2024-06-05 25.196 61,638 +1,530 0.00% 1,553,036
2024-05-31 2024-05-29 24.865 60,108 +5,429 0.00% 1,494,558
2024-05-28 2024-05-24 24.478 54,679 -1,810 0.00% 1,338,420
2024-05-23 2024-05-21 23.980 56,489 +72 0.00% 1,354,633
2024-05-22 2024-05-20 24.257 56,417 -181 0.00% 1,368,493
2024-05-16 2024-05-13 23.759 56,598 +234 0.00% 1,344,738
2024-05-10 2024-05-08 21.505 56,364 -1,414 0.00% 1,212,112
2024-05-07 2024-05-03 21.218 57,778 -1,810 0.00% 1,225,919
2024-05-06 2024-05-02 21.085 59,588 +3,281 0.00% 1,256,421
2024-05-02 2024-04-29 21.417 56,307 -3,619 0.00% 1,205,908
2024-04-26 2024-04-24 21.748 59,926 -455 0.00% 1,303,282
2024-04-24 2024-04-22 21.837 60,381 +223 0.00% 1,318,516
2024-04-19 2024-04-17 21.748 60,158 +3,620 0.00% 1,308,328
2024-04-18 2024-04-16 21.174 56,538 -623 0.00% 1,197,110
2024-02-26 2024-02-22 19.162 57,161 -1,810 0.00% 1,095,335
2024-02-20 2024-02-16 17.107 58,971 -1,810 0.00% 1,008,806
2024-02-19 2024-02-15 16.775 60,781 -620 0.00% 1,019,618
2024-02-16 2024-02-14 16.864 61,401 +3,399 0.00% 1,035,447
2024-02-15 2024-02-09 17.350 58,002 -361 0.00% 1,006,331
2024-02-14 2024-02-07 17.748 58,363 -3,619 0.00% 1,035,813
2024-02-02 2024-01-31 17.460 61,982 -502 0.00% 1,082,233
2024-01-18 2024-01-16 17.925 62,484 +3,619 0.00% 1,119,999
2024-01-09 2024-01-05 17.483 58,865 -581 0.00% 1,029,110
2023-12-20 2023-12-18 16.643 59,446 -198 0.00% 989,340
2023-12-18 2023-12-14 16.687 59,644 +1,472 0.00% 995,272
2023-12-15 2023-12-13 16.687 58,172 -36 0.00% 970,709
2023-12-07 2023-12-05 16.355 58,208 -1,810 0.00% 952,012
2023-12-06 2023-12-04 16.311 60,018 +1,517 0.00% 978,962
2023-11-29 2023-11-27 17.634 58,501 +1,897 0.00% 1,031,631
2023-11-22 2023-11-20 18.205 56,604 -5,254 0.00% 1,030,502
2023-10-18 2023-10-16 16.424 61,858 -789 0.00% 1,015,941
2023-10-17 2023-10-13 16.561 62,647 +515 0.00% 1,037,485
2023-09-22 2023-09-20 17.269 62,132 -876 0.00% 1,072,953
2023-09-20 2023-09-18 17.337 63,008 +896 0.00% 1,092,398
2023-09-19 2023-09-15 17.497 62,112 +451 0.00% 1,086,796
2023-09-11 2023-09-06 17.406 61,661 -244 0.00% 1,073,270
2023-09-05 2023-08-31 17.924 61,905 +1,317 0.00% 1,109,604
2023-09-04 2023-08-30 17.621 60,588 +5,142 0.00% 1,067,615
2023-08-15 2023-08-11 19.255 55,446 -43 0.00% 1,067,592
2023-08-02 2023-07-31 19.675 55,489 +552 0.00% 1,091,731
2023-07-31 2023-07-27 19.348 54,937 +1,714 0.00% 1,062,920
2023-07-28 2023-07-26 19.815 53,223 -5,142 0.00% 1,054,601
2023-07-27 2023-07-25 19.581 58,365 +3,428 0.00% 1,142,867
2023-07-26 2023-07-24 20.095 54,937 -3,428 0.00% 1,103,950
2023-07-25 2023-07-21 19.838 58,365 -213 0.00% 1,157,851
2023-07-24 2023-07-20 19.861 58,578 +5,141 0.00% 1,163,443
2023-07-13 2023-07-11 21.052 53,437 -1,714 0.00% 1,124,941
2023-06-29 2023-06-27 19.931 55,151 +106 0.00% 1,099,240
2023-06-20 2023-06-16 19.861 55,045 +56 0.00% 1,093,273
2023-06-13 2023-06-09 21.506 54,989 -332 0.00% 1,182,594
2023-06-08 2023-06-06 20.910 55,321 +1,677 0.00% 1,156,759
2023-05-31 2023-05-29 21.959 53,644 -3,355 0.00% 1,177,970
2023-05-29 2023-05-24 21.411 56,999 +321 0.00% 1,220,385
2023-05-25 2023-05-23 21.411 56,678 +3,355 0.00% 1,213,512
2023-05-16 2023-05-12 22.102 53,323 +168 0.00% 1,178,549
2023-05-15 2023-05-11 22.412 53,155 -1,678 0.00% 1,191,311
2023-05-10 2023-05-08 21.506 54,833 +755 0.00% 1,179,239
2023-05-08 2023-05-04 21.101 54,078 -8,388 0.00% 1,141,083
2023-05-02 2023-04-27 20.672 62,466 -828 0.00% 1,291,267
2023-04-25 2023-04-21 19.789 63,294 -1,678 0.00% 1,252,547
2023-04-21 2023-04-19 20.147 64,972 +1,678 0.00% 1,308,990
2023-04-20 2023-04-18 20.457 63,294 -92 0.00% 1,294,801
2023-04-19 2023-04-17 21.411 63,386 -5,033 0.00% 1,357,135
2023-03-28 2023-03-24 20.099 68,419 -5,033 0.00% 1,375,174
2023-03-27 2023-03-23 20.195 73,452 +5,033 0.00% 1,483,339
2023-03-14 2023-03-10 19.479 68,419 +1,007 0.00% 1,332,760
2023-03-13 2023-03-09 19.813 67,412 -1,175 0.00% 1,335,647
2023-03-09 2023-03-07 20.123 68,587 +1,091 0.00% 1,380,186
2023-02-21 2023-02-17 20.672 67,496 +359 0.00% 1,395,245
2023-02-14 2023-02-10 20.910 67,137 -8,388 0.00% 1,403,831
2023-01-18 2023-01-16 19.599 75,525 +5,033 0.00% 1,480,185
2023-01-09 2023-01-05 20.481 70,492 -139 0.00% 1,443,731
2023-01-06 2023-01-04 20.719 70,631 -839 0.00% 1,463,418
2022-12-30 2022-12-28 18.287 71,470 -5,033 0.00% 1,306,991
2022-12-29 2022-12-23 15.617 76,503 +67 0.00% 1,194,739
2022-12-28 2022-12-22 15.712 76,436 +3,356 0.00% 1,200,982
2022-12-22 2022-12-20 16.189 73,080 +2,600 0.00% 1,183,100
2022-12-21 2022-12-19 16.571 70,480 -922 0.00% 1,167,896
2022-12-20 2022-12-16 16.928 71,402 -487 0.00% 1,208,710
2022-12-15 2022-12-13 16.404 71,889 +547 0.00% 1,179,245
2022-12-02 2022-11-30 17.143 71,342 -613 0.00% 1,223,003
2022-11-28 2022-11-24 17.715 71,955 +457 0.00% 1,274,686
2022-11-23 2022-11-21 16.809 71,498 -1 0.00% 1,201,811
2022-11-22 2022-11-18 16.761 71,499 -1 0.00% 1,198,419
2022-11-21 2022-11-17 16.571 71,500 -4 0.00% 1,184,798
2022-11-16 2022-11-14 16.428 71,504 -5,033 0.00% 1,174,635
2022-11-15 2022-11-11 15.665 76,537 +5,033 0.00% 1,198,920
2022-11-10 2022-11-08 15.378 71,504 -168 0.00% 1,099,622
2022-11-09 2022-11-07 15.331 71,672 -251 0.00% 1,098,788
2022-11-08 2022-11-04 15.378 71,923 -168 0.00% 1,106,065
2022-10-21 2022-10-19 16.451 72,091 +1,006 0.00% 1,185,997
2022-09-20 2022-09-16 17.405 71,085 -722 0.00% 1,237,241
2022-09-16 2022-09-14 18.859 71,807 -1,355 0.00% 1,354,243
2022-09-15 2022-09-13 19.074 73,162 +1,677 0.00% 1,395,497
2022-09-08 2022-09-06 18.836 71,485 +520 0.00% 1,346,466
2022-09-06 2022-09-02 18.812 70,965 -3,356 0.00% 1,334,979
2022-09-02 2022-08-31 18.926 74,321 +1,012 0.00% 1,406,636
2022-08-30 2022-08-26 19.531 73,309 +3,310 0.00% 1,431,783
2022-08-29 2022-08-25 19.942 69,999 -3,310 0.00% 1,395,900
2022-08-26 2022-08-24 19.410 73,309 +3,310 0.00% 1,422,923
2022-08-25 2022-08-23 20.183 69,999 +3,310 0.00% 1,412,820
2022-08-23 2022-08-19 19.821 66,689 -3,310 0.00% 1,321,833
2022-08-19 2022-08-17 18.395 69,999 -827 0.00% 1,287,612
2022-08-09 2022-08-05 16.533 70,826 +3,309 0.00% 1,171,001
2022-08-03 2022-08-01 17.017 67,517 +1 0.00% 1,148,932
2022-07-06 2022-07-04 20.473 67,516 -414 0.00% 1,382,288
2022-06-30 2022-06-28 18.636 67,930 -4,964 0.00% 1,265,973
2022-06-29 2022-06-27 17.790 72,894 +4,964 0.00% 1,296,815
2022-06-27 2022-06-23 17.428 67,930 +1 0.00% 1,183,874
2022-06-22 2022-06-20 17.670 67,929 -9,929 0.00% 1,200,276
2022-06-21 2022-06-17 16.316 77,858 +4,965 0.00% 1,270,327
2022-06-17 2022-06-15 17.114 72,893 -629 0.00% 1,247,463
2022-06-15 2022-06-13 16.920 73,522 +620 0.00% 1,244,010
2022-06-14 2022-06-10 17.452 72,902 +4,965 0.00% 1,272,287
2022-06-10 2022-06-08 18.449 67,937 -993 0.00% 1,253,388
2022-06-09 2022-06-07 19.055 68,930 +204 0.00% 1,313,485
2022-06-08 2022-06-06 18.983 68,726 +1,023 0.00% 1,304,600
2022-06-02 2022-05-31 19.589 67,703 -890 0.00% 1,326,214
2022-05-24 2022-05-20 18.619 68,593 +454 0.00% 1,277,131
2022-05-20 2022-05-18 18.255 68,139 +183 0.00% 1,243,899
2022-05-05 2022-05-03 18.570 67,956 -3,300 0.00% 1,261,976
2022-05-04 2022-04-29 18.134 71,256 +3,300 0.00% 1,292,163
2022-04-26 2022-04-22 17.722 67,956 -3,382 0.00% 1,204,314
2022-04-25 2022-04-21 17.140 71,338 +3,300 0.00% 1,222,742
2022-04-07 2022-04-04 18.401 68,038 -1,073 0.00% 1,251,952
2022-04-04 2022-03-31 17.867 69,111 -90,828 0.00% 1,234,835
2022-04-01 2022-03-30 18.086 159,939 -8,250 0.00% 2,892,595
2022-03-31 2022-03-29 17.189 168,189 +3,300 0.00% 2,890,934
2022-03-28 2022-03-24 17.843 164,889 +1,358 0.00% 2,942,144
2022-03-25 2022-03-23 18.183 163,531 +6,427 0.00% 2,973,417
2022-03-24 2022-03-22 18.934 157,104 -374 0.00% 2,974,628
2022-03-23 2022-03-21 17.843 157,478 +90,834 0.00% 2,809,908
2022-03-21 2022-03-17 18.425 66,644 -9,941 0.00% 1,227,917
2022-03-18 2022-03-16 17.552 76,585 -495 0.00% 1,344,240
2022-03-17 2022-03-15 15.419 77,080 +83 0.00% 1,188,484
2022-03-16 2022-03-14 17.043 76,997 +4,949 0.00% 1,312,271
2022-03-15 2022-03-11 19.492 72,048 +4,950 0.00% 1,404,340
2022-03-14 2022-03-10 21.213 67,098 -4,950 0.00% 1,423,351
2022-03-10 2022-03-08 19.758 72,048 -4,091 0.00% 1,423,554
2022-03-03 2022-03-01 20.874 76,139 +4,949 0.00% 1,589,296
2022-03-01 2022-02-25 21.165 71,190 -18,149 0.00% 1,506,703
2022-02-28 2022-02-24 19.564 89,339 -82 0.00% 1,747,870
2022-02-25 2022-02-23 19.710 89,421 -1,815 0.00% 1,762,481
2022-02-23 2022-02-21 19.758 91,236 +5,775 0.00% 1,802,678
2022-02-18 2022-02-16 19.589 85,461 +13,199 0.00% 1,674,071
2022-02-17 2022-02-15 21.577 72,262 +13,199 0.00% 1,559,173
2022-02-16 2022-02-14 22.449 59,063 +1,650 0.00% 1,325,931
2022-02-15 2022-02-11 24.425 57,413 -1,980 0.00% 1,402,328
2022-02-14 2022-02-10 25.153 59,393 -7,177 0.00% 1,493,887
2022-02-11 2022-02-09 24.971 66,570 -6,302 0.00% 1,662,303
2022-02-09 2022-02-07 23.783 72,872 +1,649 0.00% 1,733,102
2022-01-27 2022-01-25 24.304 71,223 +4,950 0.00% 1,731,008
2022-01-26 2022-01-24 25.031 66,273 +4,950 0.00% 1,658,903
2022-01-25 2022-01-21 25.819 61,323 +4 0.00% 1,583,315
2022-01-24 2022-01-20 26.244 61,319 +4,950 0.00% 1,609,227
2022-01-21 2022-01-19 26.728 56,369 +4,950 0.00% 1,506,653
2022-01-20 2022-01-18 25.759 51,419 -14,850 0.00% 1,324,485
2022-01-19 2022-01-17 24.546 66,269 +4,950 0.00% 1,626,672
2022-01-18 2022-01-14 25.031 61,319 -1,303 0.00% 1,534,898
2022-01-17 2022-01-13 25.153 62,622 -1,320 0.00% 1,575,105
2022-01-14 2022-01-12 25.456 63,942 +5,940 0.00% 1,627,683
2022-01-13 2022-01-11 25.456 58,002 -1,779 0.00% 1,476,477
2022-01-12 2022-01-10 24.243 59,781 +2,312 0.00% 1,449,298
2022-01-11 2022-01-07 24.607 57,469 +1,568 0.00% 1,414,146
2022-01-10 2022-01-06 26.183 55,901 -578 0.00% 1,463,652
2022-01-07 2022-01-05 28.365 56,479 +1,650 0.00% 1,602,018
2022-01-06 2022-01-04 29.395 54,829 +4,907 0.00% 1,611,708
2022-01-04 2021-12-31 31.638 49,922 +408 0.00% 1,579,417
2021-12-29 2021-12-24 34.789 49,514 -743 0.00% 1,722,560
2021-12-21 2021-12-17 32.183 50,257 +596 0.00% 1,617,430
2021-12-20 2021-12-16 32.365 49,661 -210 0.00% 1,607,279
2021-12-13 2021-12-09 30.001 49,871 -1,650 0.00% 1,496,193
2021-12-08 2021-12-06 26.971 51,521 +296 0.00% 1,389,565
2021-11-26 2021-11-24 22.789 51,225 -8,249 0.00% 1,167,358
2021-11-12 2021-11-10 22.280 59,474 +3,300 0.00% 1,325,065
2021-11-11 2021-11-09 23.565 56,174 +4,949 0.00% 1,323,720
2021-11-10 2021-11-08 23.322 51,225 -921 0.00% 1,194,680
2021-11-02 2021-10-29 24.365 52,146 +907 0.00% 1,270,520
2021-11-01 2021-10-28 24.546 51,239 -2,965 0.00% 1,257,738
2021-10-29 2021-10-27 23.928 54,204 -5,033 0.00% 1,297,009
2021-10-28 2021-10-26 22.037 59,237 -93 0.00% 1,305,423
2021-10-25 2021-10-21 22.837 59,330 +4,950 0.00% 1,354,939
2021-10-21 2021-10-19 22.813 54,380 +750 0.00% 1,240,576
2021-09-30 2021-09-28 28.971 53,630 -1,650 0.00% 1,553,711
2021-09-27 2021-09-23 27.638 55,280 -3,547 0.00% 1,527,803
2021-09-21 2021-09-17 23.759 58,827 +504 0.00% 1,397,646
2021-09-07 2021-09-03 24.146 58,323 -165 0.00% 1,408,295
2021-09-02 2021-08-31 23.494 58,488 +791 0.00% 1,374,130
2021-09-01 2021-08-30 23.248 57,697 -1,628 0.00% 1,341,367
2021-08-31 2021-08-27 21.700 59,325 +1,783 0.00% 1,287,365
2021-08-25 2021-08-23 22.659 57,542 -1,627 0.00% 1,303,825
2021-08-24 2021-08-20 20.004 59,169 -452 0.00% 1,183,646
2021-08-13 2021-08-11 19.341 59,621 -1,628 0.00% 1,153,127
2021-08-06 2021-08-04 18.555 61,249 -3,255 0.00% 1,136,447
2021-08-03 2021-07-30 16.441 64,504 -19,532 0.00% 1,060,513
2021-07-13 2021-07-09 12.878 84,036 -1,627 0.00% 1,082,181
2021-07-05 2021-06-30 13.025 85,663 -379 0.00% 1,115,764
2021-06-28 2021-06-24 11.661 86,042 -250 0.00% 1,003,344
2021-06-24 2021-06-22 11.858 86,292 +726 0.00% 1,023,225
2021-06-22 2021-06-18 11.551 85,566 -148 0.00% 988,331
2021-06-18 2021-06-16 12.030 85,714 -490 0.00% 1,031,116
2021-06-17 2021-06-15 13.200 86,204 -8,139 0.00% 1,137,919
2021-06-16 2021-06-11 13.149 94,343 +3,712 0.00% 1,240,529
2021-06-02 2021-05-31 12.791 90,631 +7,818 0.00% 1,159,260
2021-06-01 2021-05-28 12.817 82,813 +595 0.00% 1,061,379
2021-05-25 2021-05-21 12.842 82,218 -391 0.00% 1,055,856
2021-05-14 2021-05-12 13.175 82,609 +642 0.00% 1,088,350
2021-05-13 2021-05-11 13.047 81,967 -1,210 0.00% 1,069,408
2021-05-11 2021-05-07 13.047 83,177 +928 0.00% 1,085,194
2021-04-26 2021-04-22 13.021 82,249 -781 0.00% 1,070,983
2021-04-08 2021-04-01 13.328 83,030 +1,563 0.00% 1,106,641
2021-03-30 2021-03-26 13.738 81,467 +21 0.00% 1,119,155
2021-03-24 2021-03-22 13.814 81,446 -145 0.00% 1,125,117
2021-03-23 2021-03-19 13.226 81,591 -6,254 0.00% 1,079,113
2021-03-15 2021-03-11 11.576 87,845 +406 0.00% 1,016,880
2021-03-12 2021-03-10 11.410 87,439 +782 0.00% 997,641
2021-02-26 2021-02-24 11.422 86,657 -345 0.00% 989,827
2021-01-21 2021-01-19 11.422 87,002 -594 0.00% 993,767
2021-01-08 2021-01-06 10.668 87,596 +969 0.00% 934,446
2021-01-05 2020-12-31 10.680 86,627 -852 0.00% 925,217
2020-12-29 2020-12-24 10.143 87,479 -239 0.00% 887,322
2020-12-21 2020-12-17 10.041 87,718 +1,131 0.00% 880,770
2020-12-07 2020-12-03 10.386 86,587 -836 0.00% 899,317
2020-12-02 2020-11-30 10.540 87,423 -313 0.00% 921,419
2020-11-26 2020-11-24 10.719 87,736 +987 0.00% 940,429
2020-11-10 2020-11-06 10.514 86,749 +7,818 0.00% 912,096
2020-10-08 2020-10-06 11.394 78,931 +2,016 0.00% 899,305
2020-09-07 2020-09-03 11.748 76,915 +7,619 0.00% 903,595
2020-08-31 2020-08-27 12.391 69,296 -84 0.00% 858,657
2020-08-14 2020-08-12 13.008 69,380 -762 0.00% 902,501
2020-08-10 2020-08-06 12.837 70,142 -1,524 0.00% 900,444
2020-08-07 2020-08-05 12.969 71,666 +1,143 0.00% 929,415
2020-08-03 2020-07-30 12.746 70,523 +707 0.00% 898,855
2020-07-23 2020-07-21 12.877 69,816 -152 0.00% 899,008
2020-07-10 2020-07-08 12.483 69,968 +761 0.00% 873,413
2020-06-29 2020-06-24 11.919 69,207 -106 0.00% 824,851
2020-06-22 2020-06-18 12.063 69,313 -334 0.00% 836,122
2020-06-17 2020-06-15 12.608 69,647 +2,576 0.00% 878,111
2020-06-03 2020-06-01 12.349 67,071 -840 0.00% 828,263
2020-05-14 2020-05-12 11.967 67,911 +876 0.00% 812,718
2020-05-13 2020-05-11 12.240 67,035 -763 0.00% 820,509
2020-05-04 2020-04-28 12.349 67,798 +1,218 0.00% 837,241
2020-04-20 2020-04-16 12.131 66,580 +106 0.00% 807,679
2020-04-09 2020-04-07 11.572 66,474 -1,467 0.00% 769,245
2020-04-08 2020-04-06 11.218 67,941 +974 0.00% 762,144
2020-04-07 2020-04-03 11.245 66,967 -492 0.00% 753,043
2020-04-06 2020-04-02 11.300 67,459 -491 0.00% 762,254
2020-04-03 2020-04-01 11.272 67,950 +976 0.00% 765,950
2020-03-30 2020-03-26 11.163 66,974 -5,870 0.00% 747,645
2020-03-23 2020-03-19 8.969 72,844 +1,468 0.00% 653,318
2020-03-20 2020-03-18 9.718 71,376 +16,140 0.00% 693,661
2020-03-11 2020-03-09 12.472 55,236 +1,468 0.00% 688,888
2020-03-05 2020-03-03 12.853 53,768 +1,100 0.00% 691,100
2020-03-04 2020-03-02 12.867 52,668 +321 0.00% 677,679
2020-01-22 2020-01-20 15.239 52,347 -8 0.00% 797,699
2020-01-17 2020-01-15 15.184 52,355 -817 0.00% 794,966
2020-01-16 2020-01-14 15.266 53,172 -7,337 0.00% 811,720
2020-01-14 2020-01-10 14.966 60,509 +925 0.00% 905,582
2020-01-07 2020-01-03 14.802 59,584 +337 0.00% 881,992
2020-01-03 2019-12-31 14.912 59,247 -1,203 0.00% 883,464
2019-12-18 2019-12-16 14.121 60,450 +1,139 0.00% 853,614
2019-12-17 2019-12-13 14.448 59,311 -734 0.00% 856,932
2019-12-06 2019-12-04 14.203 60,045 -22,010 0.00% 852,805
2019-12-05 2019-12-03 14.257 82,055 -207 0.00% 1,169,882
2019-12-03 2019-11-29 13.876 82,262 +971 0.00% 1,141,438
2019-11-28 2019-11-26 13.712 81,291 +878 0.00% 1,114,668
2019-11-22 2019-11-20 13.767 80,413 +1,101 0.00% 1,107,013
2019-11-14 2019-11-12 13.562 79,312 +1,231 0.00% 1,075,641
2019-11-07 2019-11-05 13.603 78,081 +1,557 0.00% 1,062,138
2019-10-22 2019-10-18 12.840 76,524 +668 0.00% 982,548
2019-10-04 2019-10-02 13.285 75,856 +1,607 0.00% 1,007,729
2019-10-02 2019-09-27 13.605 74,249 +1,436 0.00% 1,010,161
2019-09-27 2019-09-25 14.120 72,813 +1,437 0.00% 1,028,140
2019-09-18 2019-09-16 15.039 71,376 -331 0.00% 1,073,449
2019-09-03 2019-08-30 14.427 71,707 +819 0.00% 1,034,491
2019-08-29 2019-08-27 14.176 70,888 +655 0.00% 1,004,907
2019-08-27 2019-08-23 14.872 70,233 +1,409 0.00% 1,044,522
2019-08-20 2019-08-16 14.538 68,824 -106 0.00% 1,000,566
2019-08-16 2019-08-14 14.928 68,930 +8,990 0.00% 1,028,983
2019-08-12 2019-08-08 15.875 59,940 -1,436 0.00% 951,540
2019-08-05 2019-08-01 16.042 61,376 -7,181 0.00% 984,592
2019-08-01 2019-07-30 15.346 68,557 +329 0.00% 1,052,056
2019-07-30 2019-07-26 15.374 68,228 +301 0.00% 1,048,907
2019-07-29 2019-07-25 15.346 67,927 +1,135 0.00% 1,042,388
2019-07-24 2019-07-22 15.262 66,792 +1,393 0.00% 1,019,390
2019-07-03 2019-06-28 16.162 65,399 +1,161 0.00% 1,056,956
2019-06-27 2019-06-25 16.077 64,238 +220 0.00% 1,032,728
2019-06-20 2019-06-18 15.906 64,018 +7,054 0.00% 1,018,300
2019-06-19 2019-06-17 16.077 56,964 -1,021 0.00% 915,787
2019-06-05 2019-06-03 16.445 57,985 -8,464 0.00% 953,574
2019-05-27 2019-05-23 14.886 66,449 +1,100 0.00% 989,142
2019-05-21 2019-05-17 15.084 65,349 +172 0.00% 985,738
2019-05-14 2019-05-09 14.999 65,177 +506 0.00% 977,599
2019-05-07 2019-05-03 15.878 64,671 -4,232 0.00% 1,026,854
2019-05-02 2019-04-29 15.850 68,903 -69,938 0.00% 1,092,096
2019-04-30 2019-04-26 15.878 138,841 +4,139 0.00% 2,204,533
2019-04-24 2019-04-18 16.077 134,702 +910 0.00% 2,165,549
2019-04-18 2019-04-16 16.105 133,792 +500 0.00% 2,154,713
2019-04-17 2019-04-15 16.133 133,292 +4,232 0.00% 2,150,440
2019-04-15 2019-04-11 16.445 129,060 -35,269 0.00% 2,122,416
2019-04-10 2019-04-08 16.644 164,329 +1,073 0.00% 2,735,037
2019-04-04 2019-04-02 16.729 163,256 -14,107 0.00% 2,731,065
2019-04-02 2019-03-29 16.729 177,363 -56,430 0.01% 2,967,057
2019-04-01 2019-03-28 16.587 233,793 -23,983 0.01% 3,877,915
2019-03-28 2019-03-26 16.303 257,776 +7,187 0.01% 4,202,631
2019-03-27 2019-03-25 16.388 250,589 +129,789 0.01% 4,106,773
2019-03-26 2019-03-22 17.097 120,800 +83,234 0.00% 2,065,357
2019-03-25 2019-03-21 20.074 37,566 +1,411 0.00% 754,118
2019-03-22 2019-03-20 20.103 36,155 +1,975 0.00% 726,818
2019-03-21 2019-03-19 20.443 34,180 +906 0.00% 698,744
2019-03-12 2019-03-08 20.755 33,274 +246 0.00% 690,601
2019-03-11 2019-03-07 20.443 33,028 +81 0.00% 675,194
2019-03-05 2019-03-01 20.812 32,947 +1,410 0.00% 685,682
2019-03-04 2019-02-28 21.095 31,537 -551 0.00% 665,280
2019-03-01 2019-02-27 21.180 32,088 -7,054 0.00% 679,633
2019-02-27 2019-02-25 21.095 39,142 +7,054 0.00% 825,709
2019-02-13 2019-02-11 22.456 32,088 +1,411 0.00% 720,574
2019-02-12 2019-02-08 22.229 30,677 +394 0.00% 681,930
2019-01-23 2019-01-21 21.549 30,283 -243 0.00% 652,564
2019-01-15 2019-01-11 22.485 30,526 -600 0.00% 686,363
2019-01-02 2018-12-27 21.237 31,126 -323 0.00% 661,022
2018-12-27 2018-12-20 21.407 31,449 +808 0.00% 673,232
2018-12-20 2018-12-18 21.322 30,641 -604 0.00% 653,329
2018-12-18 2018-12-14 21.435 31,245 -131 0.00% 669,751
2018-12-14 2018-12-12 21.265 31,376 -54 0.00% 667,221
2018-12-04 2018-11-30 21.010 31,430 +904 0.00% 660,349
2018-11-28 2018-11-26 21.180 30,526 -669 0.00% 646,549
2018-11-06 2018-11-02 19.763 31,195 -138 0.00% 616,494
2018-11-02 2018-10-31 19.536 31,333 +338 0.00% 612,114
2018-10-31 2018-10-29 18.713 30,995 -1,411 0.00% 580,025
2018-10-30 2018-10-26 18.090 32,406 -1,410 0.00% 586,215
2018-10-29 2018-10-25 17.806 33,816 +192 0.00% 602,133
2018-10-26 2018-10-24 17.664 33,624 +2,522 0.00% 593,948
2018-10-22 2018-10-18 18.770 31,102 -301 0.00% 583,791
2018-10-19 2018-10-16 18.600 31,403 +637 0.00% 584,098
2018-10-16 2018-10-12 18.600 30,766 +157 0.00% 572,250
2018-10-12 2018-10-10 19.224 30,609 +265 0.00% 588,423
2018-10-05 2018-10-03 19.661 30,344 +281 0.00% 596,604
2018-09-24 2018-09-20 19.833 30,063 +135 0.00% 596,242
2018-09-21 2018-09-19 19.890 29,928 -1,183 0.00% 595,277
2018-09-17 2018-09-13 19.203 31,111 +1,062 0.00% 597,439
2018-09-12 2018-09-10 19.547 30,049 -157 0.00% 587,364
2018-09-07 2018-09-05 19.776 30,206 -536 0.00% 597,349
2018-09-03 2018-08-30 20.177 30,742 +139 0.00% 620,266
2018-08-30 2018-08-28 20.119 30,603 -438 0.00% 615,710
2018-08-24 2018-08-22 20.606 31,041 +7 0.00% 639,625
2018-07-20 2018-07-18 21.235 31,034 +450 0.00% 659,020
2018-07-19 2018-07-17 20.549 30,584 +437 0.00% 628,457
2018-07-10 2018-07-06 20.205 30,147 -1,292 0.00% 609,124
2018-07-09 2018-07-05 20.005 31,439 +1,576 0.00% 628,931
2018-07-03 2018-06-28 19.032 29,863 -279 0.00% 568,345
2018-06-28 2018-06-26 20.062 30,142 -863 0.00% 604,710
2018-06-27 2018-06-25 20.205 31,005 +537 0.00% 626,460
2018-06-22 2018-06-20 20.577 30,468 -140 0.00% 626,945
2018-06-15 2018-06-13 24.056 30,608 +1,440 0.00% 736,300
2018-06-14 2018-06-12 24.326 29,168 -4,253 0.00% 709,544
2018-06-07 2018-06-05 23.455 33,421 +666 0.00% 783,895
2018-05-25 2018-05-23 23.816 32,755 -2,664 0.00% 780,078
2018-05-23 2018-05-18 23.245 35,419 -1,332 0.00% 823,312
2018-05-21 2018-05-17 23.095 36,751 +799 0.00% 848,756
2018-05-18 2018-05-16 23.245 35,952 -266 0.00% 835,702
2018-05-11 2018-05-09 22.434 36,218 +380 0.00% 812,517
2018-05-02 2018-04-27 22.374 35,838 -13,319 0.00% 801,840
2018-04-25 2018-04-23 21.503 49,157 +622 0.00% 1,057,026
2018-04-13 2018-04-11 21.293 48,535 +112 0.00% 1,033,448
2018-04-10 2018-04-06 21.263 48,423 -87 0.00% 1,029,609
2018-04-06 2018-04-03 21.323 48,510 -890 0.00% 1,034,373
2018-04-04 2018-03-29 21.503 49,400 +6,660 0.00% 1,062,252
2018-03-15 2018-03-13 21.113 42,740 +805 0.00% 902,355
2018-03-01 2018-02-27 20.602 41,935 +65 0.00% 863,949
2018-02-21 2018-02-15 19.941 41,870 -333 0.00% 834,946
2018-02-14 2018-02-12 19.431 42,203 +128 0.00% 820,040
2018-02-12 2018-02-08 20.482 42,075 +173 0.00% 861,779
2018-02-07 2018-02-05 21.233 41,902 -7 0.00% 889,696
2018-02-06 2018-02-02 21.413 41,909 -7 0.00% 897,396
2018-01-29 2018-01-25 21.924 41,916 +3,996 0.00% 918,946
2018-01-12 2018-01-10 21.293 37,920 -1,332 0.00% 807,425
2018-01-11 2018-01-09 21.323 39,252 +428 0.00% 836,966
2017-12-27 2017-12-21 21.383 38,824 +796 0.00% 830,171
2017-12-08 2017-12-06 21.353 38,028 -732 0.00% 812,008
2017-12-07 2017-12-05 21.984 38,760 -1,732 0.00% 852,084
2017-12-06 2017-12-04 21.833 40,492 +1,840 0.00% 884,079
2017-11-08 2017-11-06 21.954 38,652 -639 0.00% 848,549
2017-11-07 2017-11-03 22.134 39,291 +333 0.00% 869,657
2017-11-06 2017-11-02 22.224 38,958 +824 0.00% 865,796
2017-11-01 2017-10-30 22.074 38,134 +377 0.00% 841,758
2017-10-31 2017-10-27 22.044 37,757 -921 0.00% 832,302
2017-10-30 2017-10-26 21.833 38,678 +494 0.00% 844,473
2017-10-25 2017-10-23 21.023 38,184 -1,823 0.00% 802,725
2017-10-24 2017-10-20 20.902 40,007 -1,332 0.00% 836,243
2017-10-23 2017-10-19 20.812 41,339 +2,061 0.00% 860,361
2017-10-20 2017-10-18 21.083 39,278 +192 0.00% 828,083
2017-10-17 2017-10-13 21.323 39,086 +508 0.00% 833,426
2017-10-16 2017-10-12 21.752 38,578 +333 0.00% 839,167
2017-10-13 2017-10-11 21.692 38,245 +4,294 0.00% 829,606
2017-10-06 2017-10-03 21.450 33,951 +156 0.00% 728,233
2017-09-22 2017-09-20 21.692 33,795 -461 0.00% 733,077
2017-09-19 2017-09-15 21.752 34,256 -90 0.00% 745,153
2017-09-14 2017-09-12 22.328 34,346 +297 0.00% 766,881
2017-09-13 2017-09-11 21.904 34,049 -660 0.00% 745,808
2017-09-12 2017-09-08 21.601 34,709 -1,967 0.00% 749,749
2017-09-11 2017-09-07 21.631 36,676 +338 0.00% 793,350
2017-09-08 2017-09-06 21.328 36,338 +1,830 0.00% 775,029
2017-09-06 2017-09-04 21.480 34,508 +2,641 0.00% 741,226
2017-09-04 2017-08-31 21.752 31,867 -90 0.00% 693,186
2017-08-30 2017-08-28 21.904 31,957 +7,922 0.00% 699,985
2017-08-28 2017-08-24 22.661 24,035 +555 0.00% 544,666
2017-08-24 2017-08-21 22.510 23,480 -507 0.00% 528,532
2017-08-22 2017-08-18 22.540 23,987 +2,641 0.00% 540,671
2017-08-21 2017-08-17 23.176 21,346 +461 0.00% 494,723
2017-08-17 2017-08-15 23.419 20,885 -2,641 0.00% 489,101
2017-08-11 2017-08-09 22.995 23,526 +549 0.00% 540,971
2017-08-07 2017-08-03 22.783 22,977 -58 0.00% 523,475
2017-08-02 2017-07-31 22.570 23,035 -217 0.00% 519,911
2017-08-01 2017-07-28 22.480 23,252 -611 0.00% 522,695
2017-07-31 2017-07-27 22.328 23,863 +2,627 0.00% 532,816
2017-07-28 2017-07-26 23.116 21,236 -1,320 0.00% 490,887
2017-07-27 2017-07-25 22.601 22,556 +1,275 0.00% 509,783
2017-07-26 2017-07-24 22.934 21,281 -116 0.00% 488,059
2017-07-24 2017-07-20 23.298 21,397 +261 0.00% 498,498
2017-07-19 2017-07-17 23.267 21,136 +441 0.00% 491,777
2017-07-13 2017-07-11 22.843 20,695 -1,320 0.00% 472,739
2017-07-12 2017-07-10 22.813 22,015 +388 0.00% 502,225
2017-07-07 2017-07-05 22.480 21,627 +3,333 0.00% 486,166
2017-07-04 2017-06-30 23.207 18,294 -48 0.00% 424,543
2017-06-23 2017-06-21 22.055 18,342 +330 0.00% 404,541
2017-06-20 2017-06-16 24.156 18,012 +773 0.00% 435,097
2017-06-16 2017-06-14 24.220 17,239 -628 0.00% 417,522
2017-06-13 2017-06-09 24.729 17,867 +286 0.00% 441,830
2017-06-09 2017-06-07 25.715 17,581 +315 0.00% 452,103
2017-06-06 2017-06-02 25.429 17,266 +350 0.00% 439,057
2017-06-01 2017-05-29 25.875 16,916 -910 0.00% 437,694
2017-05-23 2017-05-19 24.474 17,826 +28 0.00% 436,277
2017-05-16 2017-05-12 22.978 17,798 +689 0.00% 408,970
2017-05-15 2017-05-11 22.883 17,109 -6,284 0.00% 391,504
2017-05-12 2017-05-10 22.278 23,393 -207 0.00% 521,155
2017-05-10 2017-05-08 21.578 23,600 -355 0.00% 509,242
2017-05-09 2017-05-05 21.801 23,955 +6,285 0.00% 522,239
2017-05-04 2017-04-28 22.310 17,670 +828 0.00% 394,219
2017-04-21 2017-04-19 21.960 16,842 -629 0.00% 369,850
2017-04-18 2017-04-12 22.883 17,471 +314 0.00% 399,787
2017-04-13 2017-04-11 22.978 17,157 -508 0.00% 394,240
2017-04-05 2017-03-31 22.310 17,665 +156 0.00% 394,107
2017-03-28 2017-03-24 22.819 17,509 +314 0.00% 399,543
2017-03-21 2017-03-17 22.819 17,195 +313 0.00% 392,377
2017-03-16 2017-03-14 22.596 16,882 -943 0.00% 381,474
2017-03-13 2017-03-09 22.596 17,825 -33 0.00% 402,782
2017-03-10 2017-03-08 22.947 17,858 +942 0.00% 409,780
2017-03-09 2017-03-07 22.978 16,916 -1,015 0.00% 388,703
2017-03-03 2017-03-01 22.756 17,931 -1,229 0.00% 408,031
2017-03-02 2017-02-28 22.374 19,160 +1,256 0.00% 428,680
2017-02-28 2017-02-24 22.724 17,904 +314 0.00% 406,847
2017-02-23 2017-02-21 22.660 17,590 +719 0.00% 398,592
2017-02-20 2017-02-16 22.947 16,871 -1,257 0.00% 387,132
2017-02-17 2017-02-15 22.660 18,128 +547 0.00% 410,783
2017-02-16 2017-02-14 22.469 17,581 -242 0.00% 395,031
2017-02-06 2017-02-02 21.101 17,823 +388 0.00% 376,077
2017-01-23 2017-01-19 21.769 17,435 -81 0.00% 379,543
2017-01-20 2017-01-18 21.546 17,516 +314 0.00% 377,404
2017-01-16 2017-01-12 20.878 17,202 -81 0.00% 359,141
2017-01-12 2017-01-10 20.210 17,283 -1,257 0.00% 349,281
2017-01-10 2017-01-06 19.573 18,540 +77 0.00% 362,884
2017-01-09 2017-01-05 19.732 18,463 +738 0.00% 364,315
2016-12-02 2016-11-30 20.305 17,725 +406 0.00% 359,906
2016-11-28 2016-11-24 20.337 17,319 +126 0.00% 352,214
2016-11-24 2016-11-22 20.560 17,193 -1,257 0.00% 353,482
2016-11-23 2016-11-21 20.082 18,450 +628 0.00% 370,517
2016-11-03 2016-11-01 21.101 17,822 +880 0.00% 376,056
2016-11-02 2016-10-31 20.973 16,942 -21 0.00% 355,331
2016-10-17 2016-10-13 21.483 16,963 -991 0.00% 364,409
2016-10-11 2016-10-06 22.151 17,954 +100 0.00% 397,698
2016-10-06 2016-10-04 21.769 17,854 -86 0.00% 388,664
2016-09-28 2016-09-26 21.896 17,940 +490 0.00% 392,820
2016-09-27 2016-09-23 22.151 17,450 +659 0.00% 386,534
2016-09-22 2016-09-20 23.147 16,791 -595 0.00% 388,665
2016-09-21 2016-09-19 23.147 17,386 +150 0.00% 402,438
2016-09-20 2016-09-15 22.826 17,236 +635 0.00% 393,432
2016-09-05 2016-09-01 22.152 16,601 -425 0.00% 367,745
2016-08-18 2016-08-16 21.093 17,026 +37 0.00% 359,122
2016-07-27 2016-07-25 18.942 16,989 -706 0.00% 321,798
2016-07-20 2016-07-18 18.653 17,695 +307 0.00% 330,058
2016-07-19 2016-07-15 18.588 17,388 +653 0.00% 323,215
2016-07-18 2016-07-14 18.267 16,735 -653 0.00% 305,704
2016-07-12 2016-07-08 17.304 17,388 -413 0.00% 300,886
2016-07-07 2016-07-05 18.043 17,801 -8 0.00% 321,177
2016-06-21 2016-06-17 17.818 17,809 +383 0.00% 317,319
2016-06-20 2016-06-16 17.722 17,426 -33 0.00% 308,816
2016-06-10 2016-06-07 21.971 17,459 +1,004 0.00% 383,591
2016-06-02 2016-05-31 20.779 16,455 +396 0.00% 341,914
2016-06-01 2016-05-30 20.336 16,059 -1,656 0.00% 326,574
2016-05-31 2016-05-27 19.655 17,715 +1,710 0.00% 348,182
2016-04-29 2016-04-27 22.584 16,005 +340 0.00% 361,459
2016-04-22 2016-04-20 24.253 15,665 -881 0.00% 379,927
2016-04-20 2016-04-18 24.764 16,546 +336 0.00% 409,748
2016-04-11 2016-04-07 24.526 16,210 -335 0.00% 397,562
2016-04-06 2016-04-01 24.083 16,545 -1,174 0.00% 398,452
2016-04-05 2016-03-31 24.696 17,719 +1,507 0.00% 437,589
2016-03-31 2016-03-29 23.299 16,212 -95 0.00% 377,731
2016-03-22 2016-03-18 25.207 16,307 +36 0.00% 411,050
2016-03-21 2016-03-17 24.185 16,271 -1,175 0.00% 393,516
2016-03-18 2016-03-16 23.470 17,446 +161 0.00% 409,453
2016-03-17 2016-03-15 23.981 17,285 +1,175 0.00% 414,507
2016-03-16 2016-03-14 24.151 16,110 -1,175 0.00% 389,073
2016-03-15 2016-03-11 24.083 17,285 +118 0.00% 416,273
2016-03-11 2016-03-09 23.504 17,167 -646 0.00% 403,490
2016-03-10 2016-03-08 23.572 17,813 +1,916 0.00% 419,887
2016-03-09 2016-03-07 24.151 15,897 +27 0.00% 383,929
2016-03-07 2016-03-03 23.640 15,870 -375 0.00% 375,168
2016-02-23 2016-02-19 22.618 16,245 -508 0.00% 367,432
2016-02-17 2016-02-15 20.949 16,753 +359 0.00% 350,960
2016-02-03 2016-02-01 21.971 16,394 -132 0.00% 360,192
2016-02-02 2016-01-29 22.278 16,526 +588 0.00% 368,159
2016-01-29 2016-01-27 21.119 15,938 +261 0.00% 336,601
2016-01-27 2016-01-25 22.073 15,677 -1,086 0.00% 346,041
2016-01-22 2016-01-20 21.835 16,763 +930 0.00% 366,015
2016-01-12 2016-01-08 24.696 15,833 -216 0.00% 391,012
2016-01-07 2016-01-05 25.309 16,049 -588 0.00% 406,187
2015-12-29 2015-12-24 26.059 16,637 +452 0.00% 433,537
2015-12-28 2015-12-22 25.377 16,185 -63 0.00% 410,732
2015-12-23 2015-12-21 25.718 16,248 -113 0.00% 417,865
2015-12-21 2015-12-17 25.275 16,361 -1,174 0.00% 413,526
2015-12-18 2015-12-16 24.798 17,535 -1,118 0.00% 434,837
2015-12-17 2015-12-15 24.832 18,653 +264 0.00% 463,197
2015-12-11 2015-12-09 24.900 18,389 +1,189 0.00% 457,894
2015-12-10 2015-12-08 25.139 17,200 +794 0.00% 432,389
2015-12-04 2015-12-02 26.331 16,406 +335 0.00% 431,988
2015-12-03 2015-12-01 26.433 16,071 -1,702 0.00% 424,809
2015-12-02 2015-11-30 24.866 17,773 +498 0.00% 441,950
2015-12-01 2015-11-27 24.832 17,275 +599 0.00% 428,978
2015-11-26 2015-11-24 26.127 16,676 +301 0.00% 435,689
2015-11-24 2015-11-20 26.535 16,375 -1,357 0.00% 434,518
2015-11-23 2015-11-19 27.012 17,732 +1,087 0.00% 478,983
2015-11-20 2015-11-18 26.263 16,645 +724 0.00% 437,147
2015-11-19 2015-11-17 27.217 15,921 -2,349 0.00% 433,318
2015-11-18 2015-11-16 26.604 18,270 +1,128 0.00% 486,048
2015-11-17 2015-11-13 27.115 17,142 +944 0.00% 464,798
2015-11-16 2015-11-12 28.341 16,198 -1,174 0.00% 459,065
2015-11-12 2015-11-10 28.136 17,372 +6,655 0.00% 488,787
2015-11-09 2015-11-05 29.261 10,717 +558 0.00% 313,585
2015-11-06 2015-11-04 29.056 10,159 +89 0.00% 295,182
2015-10-28 2015-10-26 31.543 10,070 -225 0.00% 317,636
2015-10-19 2015-10-15 33.655 10,295 -4,697 0.00% 346,476
2015-10-16 2015-10-14 32.633 14,992 +1,174 0.00% 489,232
2015-10-06 2015-10-02 31.781 13,818 -5,871 0.00% 439,153
2015-09-30 2015-09-25 30.487 19,689 +470 0.00% 600,255
2015-09-25 2015-09-23 30.180 19,219 +5,871 0.00% 580,035
2015-09-23 2015-09-21 31.272 13,348 +73 0.00% 417,416
2015-09-18 2015-09-16 32.573 13,275 +3,504 0.00% 432,411
2015-09-15 2015-09-11 33.498 9,771 -3,504 0.00% 327,311
2015-09-10 2015-09-08 31.169 13,275 -935 0.00% 413,769
2015-08-27 2015-08-25 31.066 14,210 +3,504 0.00% 441,452
2015-08-21 2015-08-19 33.806 10,706 +441 0.00% 361,932
2015-08-03 2015-07-30 33.704 10,265 -1,167 0.00% 345,968
2015-07-31 2015-07-29 33.190 11,432 +694 0.00% 379,427
2015-07-22 2015-07-20 35.108 10,738 +199 0.00% 376,990
2015-06-23 2015-06-19 35.022 10,539 +543 0.00% 369,101
2015-06-11 2015-06-09 39.331 9,996 +312 0.00% 393,157
2015-06-05 2015-06-03 39.331 9,684 -378 0.00% 380,885
2015-06-04 2015-06-02 39.155 10,062 -87 0.00% 393,974
2015-06-03 2015-06-01 39.420 10,149 +8 0.00% 400,071
2015-05-27 2015-05-22 39.597 10,141 +565 0.00% 401,549
2015-05-20 2015-05-18 39.508 9,576 -1,131 0.00% 378,330
2015-05-19 2015-05-15 39.508 10,707 +566 0.00% 423,014
2015-05-13 2015-05-11 39.950 10,141 -1,132 0.00% 405,134
2015-05-12 2015-05-08 39.773 11,273 +812 0.00% 448,365
2015-04-24 2015-04-22 41.983 10,461 -2,263 0.00% 439,184
2015-04-22 2015-04-20 36.415 12,724 -4,526 0.00% 463,340
2015-04-21 2015-04-17 36.238 17,250 +750 0.00% 625,104
2015-04-17 2015-04-15 36.503 16,500 +4,526 0.00% 602,301
2015-04-16 2015-04-14 36.857 11,974 +2,263 0.00% 441,321
2015-04-09 2015-04-02 35.531 9,711 -2,263 0.00% 345,040
2015-04-08 2015-04-01 35.442 11,974 -3,395 0.00% 424,388
2015-04-02 2015-03-31 34.399 15,369 +493 0.00% 528,686
2015-03-27 2015-03-25 33.940 14,876 +169 0.00% 504,890
2015-03-24 2015-03-20 33.834 14,707 -1,131 0.00% 497,594
2015-03-17 2015-03-13 32.208 15,838 +4,526 0.00% 510,103
2015-03-13 2015-03-11 33.975 11,312 +1,131 0.00% 384,328
2015-03-10 2015-03-06 34.753 10,181 +447 0.00% 353,821
2015-02-25 2015-02-23 35.531 9,734 -566 0.00% 345,857
2015-02-24 2015-02-18 35.531 10,300 +550 0.00% 365,968
2015-02-16 2015-02-12 35.107 9,750 +153 0.00% 342,289
2015-01-30 2015-01-28 40.304 9,597 -3,394 0.00% 386,794
2015-01-29 2015-01-27 37.829 12,991 +56 0.00% 491,434
2015-01-13 2015-01-09 35.142 12,935 -1,131 0.00% 454,561
2015-01-09 2015-01-07 34.470 14,066 +565 0.00% 484,858
2015-01-08 2015-01-06 34.541 13,501 +3,395 0.00% 466,337
2015-01-05 2014-12-31 35.354 10,106 +107 0.00% 357,288
2014-12-22 2014-12-18 34.894 9,999 +306 0.00% 348,910
2014-12-18 2014-12-16 34.435 9,693 +118 0.00% 333,777
2014-11-24 2014-11-20 36.150 9,575 -565 0.00% 346,132
2014-11-20 2014-11-18 37.122 10,140 +150 0.00% 376,415
2014-11-18 2014-11-14 38.182 9,990 -113 0.00% 381,442
2014-10-30 2014-10-28 37.740 10,103 +544 0.00% 381,292
2014-10-13 2014-10-09 38.182 9,559 -264 0.00% 364,985
2014-10-07 2014-10-03 37.652 9,823 -1,132 0.00% 369,856
2014-10-06 2014-09-30 37.033 10,955 +509 0.00% 405,701
2014-09-23 2014-09-19 40.480 10,446 +792 0.00% 422,858
2014-09-18 2014-09-16 41.326 9,654 +32 0.00% 398,957
2014-08-29 2014-08-27 42.478 9,622 -1,127 0.00% 408,727
2014-08-28 2014-08-26 42.035 10,749 +977 0.00% 451,834
2014-08-14 2014-08-12 39.641 9,772 +74 0.00% 387,368
2014-07-03 2014-06-30 39.020 9,698 -1,127 0.00% 378,414
2014-07-02 2014-06-27 39.197 10,825 +845 0.00% 424,309
2014-06-27 2014-06-25 37.335 9,980 +440 0.00% 372,602
2014-06-16 2014-06-12 38.905 9,540 +298 0.00% 371,152
2014-06-09 2014-06-05 38.722 9,242 -765 0.00% 357,866
2014-06-04 2014-05-30 37.257 10,007 +772 0.00% 372,831
2014-03-20 2014-03-18 35.225 9,235 -513 0.00% 325,302
2014-03-17 2014-03-13 32.735 9,748 +168 0.00% 319,100
2014-03-14 2014-03-12 33.138 9,580 -473 0.00% 317,459
2014-02-10 2014-02-06 33.064 10,053 +986 0.00% 332,397
2014-01-28 2014-01-24 35.408 9,067 -546 0.00% 321,044
2014-01-20 2014-01-16 35.005 9,613 +546 0.00% 336,505
2014-01-03 2013-12-31 33.650 9,067 -609 0.00% 305,108
2013-12-30 2013-12-24 32.845 9,676 -11 0.00% 317,806
2013-12-09 2013-12-05 34.236 9,687 -145 0.00% 331,646
2013-11-26 2013-11-22 33.650 9,832 +765 0.00% 330,850
2013-11-12 2013-11-08 35.591 9,067 -666 0.00% 322,704
2013-10-23 2013-10-21 36.580 9,733 -273 0.00% 356,030
2013-10-08 2013-10-04 34.053 10,006 +252 0.00% 340,736
2013-09-30 2013-09-26 33.394 9,754 +218 0.00% 325,725
2013-09-12 2013-09-10 32.360 9,536 +41 0.00% 308,582
2013-09-11 2013-09-09 31.882 9,495 -1,088 0.00% 302,717
2013-09-09 2013-09-05 31.845 10,583 +1,088 0.00% 337,015
2013-08-23 2013-08-21 32.617 9,495 -544 0.00% 309,700
2013-08-22 2013-08-20 33.095 10,039 -1,088 0.00% 332,242
2013-08-20 2013-08-16 34.382 11,127 +1,088 0.00% 382,571
2013-08-19 2013-08-15 34.750 10,039 -1,088 0.00% 348,855
2013-08-16 2013-08-13 33.794 11,127 +1,088 0.00% 376,024
2013-08-07 2013-08-05 32.139 10,039 -1,088 0.00% 322,644
2013-08-06 2013-08-02 32.433 11,127 +1,088 0.00% 360,885
2013-07-30 2013-07-26 34.419 10,039 +544 0.00% 345,532
2013-07-23 2013-07-19 30.999 9,495 -10,878 0.00% 294,337
2013-07-22 2013-07-18 32.470 20,373 -18,818 0.00% 661,512
2013-07-19 2013-07-17 33.058 39,191 +29,370 0.00% 1,295,592
2013-07-09 2013-07-05 35.228 9,821 -3,264 0.00% 345,974
2013-07-08 2013-07-04 33.831 13,085 +544 0.00% 442,674
2013-07-05 2013-07-03 33.316 12,541 +544 0.00% 417,814
2013-07-02 2013-06-27 33.757 11,997 +544 0.00% 404,984
2013-06-28 2013-06-26 31.771 11,453 +211 0.00% 363,877
2013-06-26 2013-06-24 31.588 11,242 +435 0.00% 355,107
2013-06-13 2013-06-10 35.445 10,807 +257 0.00% 383,054
2013-06-10 2013-06-06 36.311 10,550 +902 0.00% 383,085
2013-06-06 2013-06-04 37.253 9,648 +382 0.00% 359,417
2013-06-03 2013-05-30 39.362 9,266 -6,214 0.00% 364,732
2013-05-31 2013-05-29 38.986 15,480 +1,185 0.00% 603,499
2013-05-30 2013-05-28 38.515 14,295 +5,310 0.00% 550,570
2013-05-23 2013-05-21 39.739 8,985 -1,062 0.00% 357,056
2013-05-22 2013-05-20 41.528 10,047 +825 0.00% 417,235
2013-05-15 2013-05-13 42.752 9,222 -1,062 0.00% 394,263
2013-05-14 2013-05-10 43.035 10,284 +1,222 0.00% 442,572
2013-04-05 2013-04-02 44.542 9,062 -1,169 0.00% 403,637
2013-04-03 2013-03-28 43.788 10,231 +691 0.00% 447,998
2013-03-11 2013-03-07 41.811 9,540 +223 0.00% 398,875
2013-02-05 2013-02-01 41.905 9,317 +216 0.00% 390,428
2013-01-31 2013-01-29 39.362 9,101 -1,062 0.00% 358,237
2013-01-22 2013-01-18 37.667 10,163 -223 0.00% 382,813
2013-01-21 2013-01-17 36.839 10,386 -5,309 0.00% 382,607
2013-01-18 2013-01-16 35.822 15,695 +5,309 0.00% 562,221
2013-01-16 2013-01-14 36.989 10,386 +1,168 0.00% 384,171
2013-01-14 2013-01-10 37.554 9,218 -530 0.00% 346,176
2013-01-10 2013-01-08 36.311 9,748 -1,062 0.00% 353,963
2013-01-09 2013-01-07 36.424 10,810 +1,062 0.00% 393,747
2013-01-03 2012-12-31 37.253 9,748 +216 0.00% 363,142
2012-12-07 2012-12-05 34.805 9,532 -3,186 0.00% 331,758
2012-11-14 2012-11-12 30.887 12,718 -2,123 0.00% 392,824
2012-11-08 2012-11-06 31.490 14,841 +1,061 0.00% 467,342
2012-11-07 2012-11-05 31.716 13,780 +1,062 0.00% 437,045
2012-11-06 2012-11-02 31.754 12,718 -2,123 0.00% 403,842
2012-11-05 2012-11-01 31.226 14,841 +2,123 0.00% 463,429
2012-11-01 2012-10-30 31.716 12,718 -2,123 0.00% 403,363
2012-10-31 2012-10-29 31.113 14,841 +2,123 0.00% 461,752
2012-10-26 2012-10-24 30.812 12,718 -2,123 0.00% 391,866
2012-10-25 2012-10-22 30.285 14,841 +2,123 0.00% 449,453
2012-10-24 2012-10-19 30.473 12,718 -2,123 0.00% 387,554
2012-10-22 2012-10-18 29.946 14,841 +2,123 0.00% 444,422
2012-10-18 2012-10-16 30.586 12,718 -2,123 0.00% 388,991
2012-10-17 2012-10-15 29.644 14,841 +2,123 0.00% 439,950
2012-10-12 2012-10-10 31.415 12,718 -1,062 0.00% 399,531
2012-10-11 2012-10-09 30.850 13,780 -231 0.00% 425,107
2012-10-10 2012-10-08 31.264 14,011 +1,062 0.00% 438,039
2012-09-13 2012-09-11 33.340 12,949 -1,013 0.00% 431,723
2012-09-12 2012-09-10 33.794 13,962 +1,059 0.00% 471,830
2012-09-10 2012-09-06 32.622 12,903 +533 0.00% 420,923
2012-08-24 2012-08-22 31.110 12,370 -529 0.00% 384,831
2012-08-22 2012-08-20 32.471 12,899 +212 0.00% 418,842
2012-08-14 2012-08-10 30.052 12,687 -2,116 0.00% 381,265
2012-08-13 2012-08-09 29.522 14,803 -2,117 0.00% 437,020
2012-08-10 2012-08-08 29.522 16,920 -4,232 0.00% 499,519
2012-08-09 2012-08-07 29.371 21,152 +8,465 0.00% 621,260
2012-08-03 2012-08-01 32.320 12,687 -5,291 0.00% 410,040
2012-08-02 2012-07-31 30.921 17,978 +2,116 0.00% 555,898
2012-07-27 2012-07-25 30.052 15,862 -211 0.00% 476,679
2012-07-10 2012-07-06 29.938 16,073 +106 0.00% 481,197
2012-07-09 2012-07-05 29.674 15,967 +317 0.00% 473,799
2012-06-12 2012-06-08 28.127 15,650 -787 0.00% 440,186
2012-06-05 2012-06-01 27.128 16,437 -2,082 0.00% 445,901
2012-05-25 2012-05-23 26.667 18,519 +2,511 0.00% 493,842
2012-05-18 2012-05-16 26.398 16,008 +104 0.00% 422,576
2012-05-14 2012-05-10 26.436 15,904 -1,041 0.00% 420,442
2012-05-08 2012-05-04 26.513 16,945 +1,041 0.00% 449,264
2012-05-03 2012-04-30 27.205 15,904 -1,041 0.00% 432,664
2012-04-23 2012-04-19 26.782 16,945 +1,041 0.00% 453,822
2012-04-18 2012-04-16 26.129 15,904 +104 0.00% 415,553
2012-04-10 2012-04-03 26.936 15,800 -1,041 0.00% 425,585
2012-04-05 2012-04-02 27.128 16,841 +1,041 0.00% 456,860
2012-03-27 2012-03-23 27.205 15,800 -5 0.00% 429,834
2012-03-07 2012-03-05 28.204 15,805 -1,041 0.00% 445,760
2012-03-06 2012-03-02 28.588 16,846 +1,041 0.00% 481,593
2012-03-05 2012-03-01 29.702 15,805 +624 0.00% 469,445
2012-02-21 2012-02-17 30.394 15,181 -485 0.00% 461,411
2012-02-17 2012-02-15 29.625 15,666 -1,041 0.00% 464,113
2012-02-16 2012-02-14 28.703 16,707 +1,041 0.00% 479,546
2012-01-17 2012-01-13 30.240 15,666 +523 0.00% 473,744
2012-01-16 2012-01-12 29.587 15,143 -5,205 0.00% 448,037
2012-01-13 2012-01-11 29.049 20,348 +4,164 0.00% 591,091
2012-01-12 2012-01-10 28.665 16,184 +1,041 0.00% 463,912
2011-12-22 2011-12-20 26.475 15,143 -1,041 0.00% 400,905
2011-12-21 2011-12-19 26.897 16,184 +1,041 0.00% 435,306
2011-12-19 2011-12-15 26.475 15,143 -1,041 0.00% 400,905
2011-12-16 2011-12-14 26.206 16,184 -3,123 0.00% 424,112
2011-12-09 2011-12-07 26.475 19,307 +3,123 0.00% 511,146
2011-12-07 2011-12-05 27.704 16,184 -5,205 0.00% 448,365
2011-12-06 2011-12-02 27.820 21,389 -2,082 0.00% 595,031
2011-12-05 2011-12-01 27.704 23,471 +8,328 0.00% 650,246
2011-11-16 2011-11-14 29.741 15,143 -912 0.00% 450,364
2011-11-10 2011-11-08 28.626 16,055 +520 0.00% 459,597
2011-10-31 2011-10-27 25.668 15,535 +399 0.00% 398,748
2011-10-19 2011-10-17 24.899 15,136 -521 0.00% 376,875
2011-10-12 2011-10-10 23.209 15,657 +530 0.00% 363,376
2011-10-10 2011-10-06 23.016 15,127 -593 0.00% 348,169
2011-10-06 2011-10-03 21.979 15,720 -1,041 0.00% 345,509
2011-10-04 2011-09-30 22.786 16,761 +845 0.00% 381,914
2011-10-03 2011-09-28 22.171 15,916 -48 0.00% 352,875
2011-09-27 2011-09-23 22.863 15,964 +104 0.00% 364,980
2011-09-21 2011-09-19 22.786 15,860 +625 0.00% 361,384
2011-09-16 2011-09-14 24.516 15,235 -1,041 0.00% 373,494
2011-09-15 2011-09-12 24.554 16,276 +856 0.00% 399,643
2011-09-12 2011-09-08 25.249 15,420 +207 0.00% 389,340
2011-08-25 2011-08-23 25.403 15,213 -2,072 0.00% 386,463
2011-08-24 2011-08-22 24.902 17,285 +1,550 0.00% 430,424
2011-08-18 2011-08-16 27.179 15,735 +518 0.00% 427,668
2011-08-11 2011-08-09 27.025 15,217 -703 0.00% 411,239
2011-08-10 2011-08-08 28.029 15,920 +518 0.00% 446,218
2011-08-09 2011-08-05 28.724 15,402 +197 0.00% 442,402
2011-08-04 2011-08-02 29.303 15,205 +139 0.00% 445,549
2011-07-28 2011-07-26 29.457 15,066 -518 0.00% 443,803
2011-07-27 2011-07-25 29.341 15,584 -326 0.00% 457,257
2011-07-12 2011-07-08 29.689 15,910 +207 0.00% 472,350
2011-07-07 2011-07-05 30.268 15,703 -1,583 0.00% 475,298
2011-06-29 2011-06-27 27.759 17,286 -414 0.00% 479,834
2011-06-23 2011-06-21 27.990 17,700 +279 0.00% 495,426
2011-06-21 2011-06-17 27.759 17,421 -414 0.00% 483,581
2011-06-09 2011-06-07 29.148 17,835 +311 0.00% 519,861
2011-05-31 2011-05-27 30.373 17,524 +305 0.00% 532,258
2011-05-26 2011-05-24 29.548 17,219 -3,054 0.00% 508,786
2011-05-25 2011-05-23 29.273 20,273 +3,054 0.00% 593,449
2011-05-23 2011-05-19 30.962 17,219 -2,036 0.00% 533,143
2011-05-20 2011-05-18 30.412 19,255 +2,036 0.00% 585,590
2011-05-13 2011-05-11 30.962 17,219 -509 0.00% 533,143
2011-05-11 2011-05-06 31.080 17,728 -5,090 0.00% 550,992
2011-04-20 2011-04-18 27.544 22,818 +305 0.00% 628,499
2011-04-13 2011-04-11 27.426 22,513 +611 0.00% 617,445
2011-04-11 2011-04-07 28.251 21,902 -1,018 0.00% 618,759
2011-04-08 2011-04-06 29.076 22,920 +814 0.00% 666,431
2011-03-28 2011-03-24 29.155 22,106 -5,090 0.00% 644,500
2011-03-22 2011-03-18 27.269 27,196 +77 0.00% 741,607
2011-03-16 2011-03-14 26.051 27,119 +102 0.00% 706,474
2011-03-09 2011-03-07 25.619 27,017 -408 0.00% 692,140
2011-03-07 2011-03-03 25.147 27,425 -509 0.00% 689,661
2011-03-02 2011-02-28 25.658 27,934 +448 0.00% 716,730
2011-03-01 2011-02-25 25.501 27,486 -366 0.00% 700,915
2011-02-14 2011-02-10 25.579 27,852 +712 0.00% 712,437
2011-01-31 2011-01-27 26.758 27,140 -3,054 0.00% 726,217
2011-01-19 2011-01-17 26.012 30,194 +5,090 0.00% 785,394
2011-01-05 2011-01-03 27.740 25,104 -244 0.00% 696,397
2011-01-03 2010-12-29 27.662 25,348 +407 0.00% 701,174
2010-12-28 2010-12-22 27.112 24,941 -3,054 0.00% 676,195
2010-12-06 2010-12-02 28.330 27,995 -5,518 0.00% 793,094
2010-11-30 2010-11-26 25.697 33,513 +5,952 0.00% 861,192
2010-11-24 2010-11-22 27.858 27,561 -3,054 0.00% 767,804
2010-11-23 2010-11-19 27.937 30,615 +3,360 0.00% 855,289
2010-11-19 2010-11-17 29.234 27,255 -1,018 0.00% 796,761
2010-11-17 2010-11-15 28.998 28,273 -306 0.00% 819,856
2010-11-16 2010-11-12 29.037 28,579 +3,055 0.00% 829,852
2010-11-12 2010-11-10 29.155 25,524 +458 0.00% 744,152
2010-11-11 2010-11-09 29.116 25,066 +1,425 0.00% 729,814
2010-11-09 2010-11-05 29.823 23,641 +5,090 0.00% 705,045
2010-11-04 2010-11-02 29.548 18,551 +611 0.00% 548,144
2010-11-02 2010-10-29 29.312 17,940 -63 0.00% 525,860
2010-10-27 2010-10-25 30.216 18,003 +1,221 0.00% 543,977
2010-10-26 2010-10-22 30.177 16,782 +1,018 0.00% 506,424
2010-10-19 2010-10-15 32.141 15,764 +204 0.00% 506,674
2010-10-08 2010-10-06 32.691 15,560 +2,036 0.00% 508,677
2010-09-22 2010-09-20 33.831 13,524 -3,054 0.00% 457,528
2010-09-21 2010-09-17 34.381 16,578 +3,048 0.00% 569,967
2010-09-16 2010-09-14 33.124 13,530 +48 0.00% 448,161
2010-09-10 2010-09-08 32.926 13,482 +508 0.00% 443,913
2010-09-03 2010-09-01 33.557 12,974 -10 0.00% 435,372
2010-09-01 2010-08-30 33.794 12,984 -1,014 0.00% 438,780
2010-08-12 2010-08-10 33.833 13,998 -406 0.00% 473,599
2010-08-10 2010-08-06 34.149 14,404 +507 0.00% 491,879
2010-08-09 2010-08-05 33.754 13,897 -706 0.00% 469,086
2010-08-06 2010-08-04 34.109 14,603 +175 0.00% 498,099
2010-08-05 2010-08-03 33.518 14,428 +360 0.00% 483,596
2010-07-26 2010-07-22 32.887 14,068 -259 0.00% 462,654
2010-07-13 2010-07-09 33.715 14,327 +562 0.00% 483,035
2010-07-09 2010-07-07 33.597 13,765 -223 0.00% 462,459
2010-07-07 2010-07-05 33.991 13,988 -507 0.00% 475,467
2010-07-06 2010-07-02 34.267 14,495 -189 0.00% 496,701
2010-07-05 2010-06-30 35.016 14,684 -13 0.00% 514,180
2010-07-02 2010-06-29 34.267 14,697 +1,014 0.00% 503,623
2010-06-29 2010-06-25 33.676 13,683 +406 0.00% 460,783
2010-06-25 2010-06-23 33.281 13,277 -304 0.00% 441,875
2010-06-17 2010-06-14 31.586 13,581 +189 0.00% 428,965
2010-06-09 2010-06-07 29.377 13,392 +425 0.00% 393,422
2010-06-08 2010-06-04 30.166 12,967 -313 0.00% 391,164
2010-06-07 2010-06-03 30.797 13,280 +449 0.00% 408,984
2010-06-04 2010-06-02 30.284 12,831 -609 0.00% 388,579
2010-05-31 2010-05-27 31.071 13,440 +471 0.00% 417,600
2010-05-27 2010-05-25 28.858 12,969 -1,987 0.00% 374,256
2010-05-26 2010-05-24 30.548 14,956 +1,878 0.00% 456,879
2010-05-25 2010-05-20 31.675 13,078 -4,969 0.00% 414,247
2010-05-20 2010-05-18 31.071 18,047 +497 0.00% 560,746
2010-05-17 2010-05-13 31.756 17,550 -5,586 0.00% 557,311
2010-05-13 2010-05-11 30.186 23,136 +5,616 0.00% 698,382
2010-05-11 2010-05-07 30.427 17,520 -79 0.00% 533,089
2010-05-07 2010-05-05 30.105 17,599 -4,970 0.00% 529,826
2010-05-05 2010-05-03 31.393 22,569 -546 0.00% 708,517
2010-05-04 2010-04-30 32.037 23,115 +745 0.00% 740,543
2010-04-30 2010-04-28 32.158 22,370 -79 0.00% 719,377
2010-04-29 2010-04-27 33.044 22,449 -98 0.00% 741,795
2010-04-23 2010-04-21 33.446 22,547 -378 0.00% 754,108
2010-04-21 2010-04-19 32.601 22,925 +357 0.00% 747,374
2010-04-13 2010-04-09 33.366 22,568 -1,708 0.00% 752,993
2010-04-12 2010-04-08 33.849 24,276 +614 0.00% 821,706
2010-04-09 2010-04-07 34.291 23,662 +161 0.00% 811,399
2010-04-08 2010-04-01 33.446 23,501 -598 0.00% 786,015
2010-04-07 2010-03-31 33.446 24,099 +446 0.00% 806,016
2010-03-31 2010-03-29 35.016 23,653 +114 0.00% 828,226
2010-03-30 2010-03-26 34.975 23,539 -596 0.00% 823,287
2010-03-29 2010-03-25 35.217 24,135 -4,718 0.00% 849,961
2010-03-26 2010-03-24 34.694 28,853 -454 0.00% 1,001,018
2010-03-25 2010-03-23 34.010 29,307 +551 0.00% 996,717
2010-03-23 2010-03-19 34.130 28,756 +149 0.00% 981,449
2010-03-22 2010-03-18 33.245 28,607 -179 0.00% 951,034
2010-03-19 2010-03-17 33.285 28,786 +424 0.00% 958,143
2010-03-18 2010-03-16 32.802 28,362 -451 0.00% 930,332
2010-03-17 2010-03-15 32.440 28,813 +307 0.00% 934,689
2010-03-16 2010-03-12 32.319 28,506 -97 0.00% 921,288
2010-03-15 2010-03-11 32.118 28,603 +203 0.00% 918,667
2010-03-11 2010-03-09 32.681 28,400 -78 0.00% 928,150
2010-03-04 2010-03-02 32.440 28,478 -72 0.00% 923,822
2010-03-03 2010-03-01 32.158 28,550 -497 0.00% 918,114
2010-02-25 2010-02-23 31.434 29,047 +91 0.00% 913,053
2010-02-24 2010-02-22 31.393 28,956 -111 0.00% 909,027
2010-02-23 2010-02-19 31.474 29,067 +386 0.00% 914,851
2010-02-22 2010-02-18 32.239 28,681 -439 0.00% 924,635
2010-02-19 2010-02-17 32.198 29,120 +117 0.00% 937,616
2010-02-17 2010-02-11 31.675 29,003 -1,961 0.00% 918,674
2010-02-12 2010-02-10 31.836 30,964 +298 0.00% 985,773
2010-02-11 2010-02-09 31.353 30,666 +92 0.00% 961,475
2010-02-09 2010-02-05 30.991 30,574 -596 0.00% 947,516
2010-02-03 2010-02-01 31.595 31,170 +208 0.00% 984,805
2010-02-02 2010-01-29 30.347 30,962 +104 0.00% 939,602
2010-02-01 2010-01-28 30.669 30,858 -994 0.00% 946,382
2010-01-29 2010-01-27 29.703 31,852 -1,988 0.00% 946,099
2010-01-28 2010-01-26 28.938 33,840 -6,957 0.00% 979,271
2010-01-26 2010-01-22 28.455 40,797 +497 0.00% 1,160,890
2010-01-22 2010-01-20 29.502 40,300 -59 0.00% 1,188,920
2010-01-21 2010-01-19 29.824 40,359 +3,975 0.00% 1,203,655
2010-01-19 2010-01-15 30.790 36,384 -358 0.00% 1,120,251
2010-01-18 2010-01-14 30.830 36,742 -2,981 0.00% 1,132,753
2010-01-15 2010-01-13 30.226 39,723 +1,987 0.00% 1,200,675
2010-01-13 2010-01-11 31.313 37,736 +199 0.00% 1,181,623
2010-01-12 2010-01-08 32.078 37,537 -50 0.00% 1,204,097
2010-01-11 2010-01-07 32.078 37,587 +2,982 0.00% 1,205,701
2010-01-08 2010-01-06 31.675 34,605 -1,143 0.00% 1,096,118
2010-01-05 2009-12-31 31.071 35,748 -6,949 0.00% 1,110,741
2009-12-29 2009-12-24 29.582 42,697 +412 0.00% 1,263,073
2009-12-28 2009-12-22 29.220 42,285 -4,970 0.00% 1,235,568
2009-12-18 2009-12-16 29.904 47,255 -894 0.00% 1,413,124
2009-12-17 2009-12-15 30.105 48,149 +6,974 0.00% 1,449,548
2009-12-15 2009-12-11 29.260 41,175 +298 0.00% 1,204,791
2009-12-14 2009-12-10 28.697 40,877 -9,939 0.00% 1,173,038
2009-12-11 2009-12-09 28.697 50,816 +17,890 0.00% 1,458,255
2009-12-10 2009-12-08 29.059 32,926 +1,456 0.00% 956,797
2009-12-09 2009-12-07 30.266 31,470 -280 0.00% 952,485
2009-12-08 2009-12-04 30.588 31,750 +6,957 0.00% 971,183
2009-12-07 2009-12-03 31.393 24,793 -124 0.00% 778,336
2009-12-04 2009-12-02 31.595 24,917 +497 0.00% 787,243
2009-12-03 2009-12-01 31.796 24,420 -994 0.00% 776,455
2009-12-01 2009-11-27 32.118 25,414 -33 0.00% 816,243
2009-11-27 2009-11-25 32.601 25,447 -1,987 0.00% 829,593
2009-11-26 2009-11-24 31.554 27,434 -10,502 0.00% 865,663
2009-11-25 2009-11-23 31.715 37,936 +68 0.00% 1,203,154
2009-11-20 2009-11-18 32.359 37,868 -1,093 0.00% 1,225,383
2009-11-19 2009-11-17 32.198 38,961 +696 0.00% 1,254,480
2009-11-16 2009-11-12 32.239 38,265 -100 0.00% 1,233,610
2009-11-12 2009-11-10 32.883 38,365 +7,951 0.00% 1,261,539
2009-11-11 2009-11-09 33.245 30,414 -1,734 0.00% 1,011,107
2009-11-06 2009-11-04 32.883 32,148 -143 0.00% 1,057,109
2009-11-05 2009-11-03 32.078 32,291 -20,374 0.00% 1,035,818
2009-11-04 2009-11-02 31.393 52,665 +23,830 0.00% 1,653,333
2009-11-03 2009-10-30 32.842 28,835 -994 0.00% 947,008
2009-11-02 2009-10-29 32.641 29,829 +1,928 0.00% 973,651
2009-10-30 2009-10-28 34.573 27,901 +4,971 0.00% 964,621
2009-10-27 2009-10-22 36.022 22,930 +5,963 0.00% 825,982
2009-10-22 2009-10-20 34.694 16,967 -894 0.00% 588,648
2009-10-19 2009-10-15 34.855 17,861 -4,771 0.00% 622,540
2009-10-16 2009-10-14 34.694 22,632 +6,460 0.00% 785,188
2009-10-14 2009-10-12 35.136 16,172 +497 0.00% 568,227
2009-10-08 2009-10-06 35.619 15,675 -651 0.00% 558,334
2009-10-06 2009-10-02 35.096 16,326 +298 0.00% 572,981
2009-10-05 2009-09-30 36.263 16,028 -266 0.00% 581,230
2009-09-30 2009-09-28 35.539 16,294 +467 0.00% 579,071
2009-09-29 2009-09-25 35.941 15,827 -497 0.00% 568,845
2009-09-25 2009-09-23 36.424 16,324 +99 0.00% 594,592
2009-09-24 2009-09-22 36.465 16,225 +442 0.00% 591,639
2009-09-23 2009-09-21 36.143 15,783 -505 0.00% 570,439
2009-09-22 2009-09-18 36.102 16,288 +883 0.00% 588,036
2009-09-21 2009-09-17 36.505 15,405 -450 0.00% 562,358
2009-09-18 2009-09-16 36.626 15,855 +1,935 0.00% 580,699
2009-09-17 2009-09-15 36.183 13,920 +2,982 0.00% 503,666
2009-09-16 2009-09-14 37.068 10,938 +501 0.00% 405,454
2009-09-15 2009-09-11 37.310 10,437 +29 0.00% 389,403
2009-09-14 2009-09-10 37.511 10,408 +739 0.00% 390,415
2009-09-11 2009-09-09 37.270 9,669 -755 0.00% 360,363
2009-09-10 2009-09-08 38.158 10,424 +1,129 0.00% 397,762
2009-09-09 2009-09-07 38.724 9,295 +111 0.00% 359,936
2009-09-08 2009-09-04 38.602 9,184 +6 0.00% 354,525
2009-09-07 2009-09-03 37.472 9,178 +495 0.00% 343,917
2009-09-04 2009-09-02 37.108 8,683 -17 0.00% 322,213
2009-09-03 2009-09-01 38.360 8,700 -297 0.00% 333,734
2009-09-02 2009-08-31 38.199 8,997 -213 0.00% 343,674
2009-09-01 2009-08-28 38.683 9,210 +104 0.00% 356,273
2009-08-28 2009-08-26 38.683 9,106 +502 0.00% 352,250
2009-08-27 2009-08-25 39.370 8,604 +7 0.00% 338,737
2009-08-26 2009-08-24 40.016 8,597 -3,554 0.00% 344,016
2009-08-25 2009-08-21 37.916 12,151 +109 0.00% 460,718
2009-08-24 2009-08-20 36.462 12,042 +122 0.00% 439,080
2009-08-21 2009-08-19 35.332 11,920 -181 0.00% 421,155
2009-08-20 2009-08-18 36.543 12,101 +3,268 0.00% 442,209
2009-08-19 2009-08-17 35.736 8,833 -282 0.00% 315,652
2009-08-18 2009-08-14 37.553 9,115 +350 0.00% 342,292
2009-08-17 2009-08-13 37.755 8,765 +227 0.00% 330,918
2009-08-14 2009-08-12 37.714 8,538 -345 0.00% 322,003
2009-08-13 2009-08-11 39.087 8,883 +111 0.00% 347,210
2009-08-12 2009-08-10 39.289 8,772 -396 0.00% 344,643
2009-08-11 2009-08-07 37.916 9,168 +5 0.00% 347,614
2009-08-10 2009-08-06 40.682 9,163 +496 0.00% 372,769
2009-08-07 2009-08-05 39.814 8,667 -110 0.00% 345,067
2009-08-06 2009-08-04 39.652 8,777 +198 0.00% 348,029
2009-08-05 2009-08-03 40.682 8,579 -1,993 0.00% 349,011
2009-08-04 2009-07-31 40.480 10,572 -501 0.00% 427,956
2009-08-03 2009-07-30 38.360 11,073 -3,260 0.00% 424,763
2009-07-31 2009-07-29 37.149 14,333 +128 0.00% 532,454
2009-07-30 2009-07-28 37.108 14,205 -153 0.00% 527,126
2009-07-29 2009-07-27 37.593 14,358 +617 0.00% 539,760
2009-07-28 2009-07-24 36.220 13,741 +103 0.00% 497,701
2009-07-27 2009-07-23 36.139 13,638 -396 0.00% 492,869
2009-07-24 2009-07-22 36.099 14,034 -343 0.00% 506,613
2009-07-23 2009-07-21 35.736 14,377 +1,485 0.00% 513,770
2009-07-22 2009-07-20 36.261 12,892 -600 0.00% 467,470
2009-07-21 2009-07-17 35.897 13,492 -122 0.00% 484,324
2009-07-20 2009-07-16 35.897 13,614 +891 0.00% 488,703
2009-07-16 2009-07-14 34.242 12,723 +400 0.00% 435,655
2009-07-15 2009-07-13 32.505 12,323 -388 0.00% 400,562
2009-07-14 2009-07-10 33.313 12,711 -441 0.00% 423,439
2009-07-13 2009-07-09 33.797 13,152 +990 0.00% 444,503
2009-07-10 2009-07-08 33.232 12,162 -468 0.00% 404,168
2009-07-09 2009-07-07 34.080 12,630 +272 0.00% 430,431
2009-07-07 2009-07-03 33.838 12,358 -246 0.00% 418,167
2009-07-06 2009-07-02 34.322 12,604 +594 0.00% 432,598
2009-07-03 2009-06-30 34.807 12,010 -81 0.00% 418,030
2009-07-02 2009-06-29 35.897 12,091 +158 0.00% 434,032
2009-06-30 2009-06-26 36.584 11,933 -411 0.00% 436,551
2009-06-29 2009-06-25 37.068 12,344 -412 0.00% 457,568
2009-06-26 2009-06-24 37.310 12,756 +751 0.00% 475,931
2009-06-25 2009-06-23 35.655 12,005 -691 0.00% 428,036
2009-06-24 2009-06-22 36.220 12,696 +300 0.00% 459,851
2009-06-23 2009-06-19 36.301 12,396 +227 0.00% 449,986
2009-06-22 2009-06-18 36.261 12,169 +263 0.00% 441,254
2009-06-19 2009-06-17 35.854 11,906 -586 0.00% 426,872
2009-06-18 2009-06-16 36.594 12,492 +36 0.00% 457,128
2009-06-16 2009-06-12 36.594 12,456 +554 0.00% 455,811
2009-06-15 2009-06-11 38.156 11,902 +215 0.00% 454,134
2009-06-12 2009-06-10 39.061 11,687 -3,028 0.00% 456,502
2009-06-11 2009-06-09 37.375 14,715 -44 0.00% 549,971
2009-06-10 2009-06-08 36.717 14,759 -172 0.00% 541,906
2009-06-09 2009-06-05 38.238 14,931 -2,721 0.00% 570,936
2009-06-08 2009-06-04 36.840 17,652 +5,037 0.00% 650,306
2009-06-05 2009-06-03 36.018 12,615 +168 0.00% 454,367
2009-06-04 2009-06-02 36.059 12,447 +4,970 0.00% 448,828
2009-06-03 2009-06-01 36.018 7,477 -634 0.00% 269,307
2009-06-02 2009-05-29 33.962 8,111 +146 0.00% 275,467
2009-06-01 2009-05-27 33.840 7,965 -288 0.00% 269,533
2009-05-29 2009-05-26 33.344 8,253 -443 0.00% 275,187
2009-05-27 2009-05-25 34.129 8,696 +386 0.00% 296,785
2009-05-26 2009-05-22 34.088 8,310 -4,525 0.00% 283,268
2009-05-25 2009-05-21 32.931 12,835 -5,144 0.00% 422,665
2009-05-22 2009-05-20 32.517 17,979 +9,859 0.00% 584,632
2009-05-21 2009-05-19 32.683 8,120 -181 0.00% 265,384
2009-05-20 2009-05-18 32.724 8,301 +194 0.00% 271,642
2009-05-19 2009-05-15 32.889 8,107 +2,173 0.00% 266,634
2009-05-18 2009-05-14 33.096 5,934 -4,959 0.00% 196,391
2009-05-15 2009-05-13 32.931 10,893 -668 0.00% 358,714
2009-05-14 2009-05-12 33.509 11,561 +478 0.00% 387,399
2009-05-13 2009-05-11 34.335 11,083 +4,841 0.00% 380,540
2009-05-12 2009-05-08 33.922 6,242 -148 0.00% 211,743
2009-05-11 2009-05-07 32.889 6,390 +120 0.00% 210,163
2009-05-08 2009-05-06 34.666 6,270 +1,355 0.00% 217,356
2009-05-07 2009-05-05 34.707 4,915 -729 0.00% 170,587
2009-05-06 2009-05-04 36.401 5,644 +370 0.00% 205,449
2009-05-05 2009-04-30 36.153 5,274 +231 0.00% 190,673
2009-05-04 2009-04-29 34.459 5,043 +152 0.00% 173,779
2009-04-30 2009-04-28 33.798 4,891 -896 0.00% 165,308
2009-04-29 2009-04-27 34.749 5,787 +524 0.00% 201,090
2009-04-28 2009-04-24 35.782 5,263 +89 0.00% 188,319
2009-04-27 2009-04-23 34.914 5,174 -6 0.00% 180,645
2009-04-24 2009-04-22 34.046 5,180 -466 0.00% 176,360
2009-04-23 2009-04-21 34.129 5,646 +160 0.00% 192,692
2009-04-22 2009-04-20 33.592 5,486 +646 0.00% 184,284
2009-04-21 2009-04-17 32.311 4,840 -197 0.00% 156,385
2009-04-20 2009-04-16 33.798 5,037 -463 0.00% 170,242
2009-04-17 2009-04-15 33.840 5,500 +214 0.00% 186,118
2009-04-16 2009-04-14 35.121 5,286 +86 0.00% 185,647
2009-04-15 2009-04-09 34.749 5,200 +213 0.00% 180,693
2009-04-14 2009-04-08 34.088 4,987 -197 0.00% 169,995
2009-04-09 2009-04-07 33.881 5,184 -184 0.00% 175,639
2009-04-08 2009-04-06 34.418 5,368 +503 0.00% 184,756
2009-04-07 2009-04-03 35.492 4,865 -716 0.00% 172,670
2009-04-06 2009-04-02 35.162 5,581 +273 0.00% 196,238
2009-04-03 2009-04-01 33.550 5,308 -220 0.00% 178,086
2009-04-02 2009-03-31 33.550 5,528 +81 0.00% 185,467
2009-04-01 2009-03-30 32.641 5,447 +412 0.00% 177,798
2009-03-27 2009-03-25 31.567 5,035 +50 0.00% 158,941
2009-03-26 2009-03-24 32.807 4,985 -807 0.00% 163,541
2009-03-25 2009-03-23 32.641 5,792 +448 0.00% 189,059
2009-03-24 2009-03-20 32.146 5,344 +487 0.00% 171,786
2009-03-23 2009-03-19 33.592 4,857 -233 0.00% 163,155
2009-03-20 2009-03-18 32.848 5,090 -1,714 0.00% 167,196
2009-03-19 2009-03-17 31.980 6,804 -194 0.00% 217,594
2009-03-18 2009-03-16 31.732 6,998 +221 0.00% 222,064
2009-03-17 2009-03-13 30.286 6,777 -70 0.00% 205,250
2009-03-16 2009-03-12 29.336 6,847 -348 0.00% 200,863
2009-03-13 2009-03-11 29.543 7,195 +220 0.00% 212,559
2009-03-12 2009-03-10 27.725 6,975 -54 0.00% 193,379
2009-03-11 2009-03-09 28.510 7,029 -77 0.00% 200,394
2009-03-10 2009-03-06 29.790 7,106 -290 0.00% 211,691
2009-03-09 2009-03-05 29.832 7,396 +202 0.00% 220,636
2009-03-06 2009-03-04 29.873 7,194 +2,354 0.00% 214,907
2009-03-05 2009-03-03 29.956 4,840 -138 0.00% 144,986
2009-03-04 2009-03-02 29.336 4,978 -100 0.00% 146,034
2009-03-03 2009-02-27 30.162 5,078 -401 0.00% 153,164
2009-03-02 2009-02-26 29.997 5,479 +152 0.00% 164,354
2009-02-27 2009-02-25 30.576 5,327 +3 0.00% 162,876
2009-02-25 2009-02-23 30.038 5,324 -1,425 0.00% 159,924
2009-02-24 2009-02-20 29.336 6,749 +1,341 0.00% 197,988
2009-02-23 2009-02-19 31.195 5,408 -271 0.00% 168,704
2009-02-20 2009-02-18 29.088 5,679 +281 0.00% 165,191
2009-02-18 2009-02-16 29.419 5,398 -34 0.00% 158,802
2009-02-17 2009-02-13 30.452 5,432 -209 0.00% 165,413
2009-02-16 2009-02-12 30.534 5,641 +2,657 0.00% 172,243
2009-02-13 2009-02-11 30.947 2,984 -46 0.00% 92,347
2009-02-12 2009-02-10 31.732 3,030 -661 0.00% 96,149
2009-02-11 2009-02-09 30.989 3,691 +769 0.00% 114,379
2009-02-10 2009-02-06 31.732 2,922 -472 0.00% 92,722
2009-02-09 2009-02-05 33.055 3,394 -4 0.00% 112,187
2009-02-06 2009-02-04 31.939 3,398 -1,592 0.00% 108,529
2009-02-05 2009-02-03 30.369 4,990 -366 0.00% 151,541
2009-02-04 2009-02-02 29.873 5,356 +1,361 0.00% 160,000
2009-02-03 2009-01-30 29.956 3,995 -300 0.00% 119,673
2009-02-02 2009-01-29 28.758 4,295 +423 0.00% 123,514
2009-01-30 2009-01-23 26.857 3,872 -118 0.00% 103,990
2009-01-29 2009-01-22 27.683 3,990 -1,829 0.00% 110,456
2009-01-23 2009-01-21 26.857 5,819 +387 0.00% 156,280
2009-01-22 2009-01-20 27.642 5,432 +968 0.00% 150,151
2009-01-21 2009-01-19 28.634 4,464 +487 0.00% 127,820
2009-01-20 2009-01-16 27.683 3,977 -225 0.00% 110,096
2009-01-19 2009-01-15 28.468 4,202 +210 0.00% 119,624
2009-01-16 2009-01-14 29.667 3,992 -672 0.00% 118,429
2009-01-15 2009-01-13 29.212 4,664 +226 0.00% 136,245
2009-01-14 2009-01-12 28.592 4,438 -189 0.00% 126,892
2009-01-13 2009-01-09 29.047 4,627 -273 0.00% 134,399
2009-01-12 2009-01-08 28.510 4,900 +483 0.00% 139,697
2009-01-08 2009-01-06 29.543 4,417 +1,355 0.00% 130,489
2009-01-06 2009-01-02 31.237 3,062 -390 0.00% 95,646
2009-01-05 2008-12-31 30.782 3,452 +127 0.00% 106,260
2009-01-02 2008-12-29 30.452 3,325 +35 0.00% 101,251
2008-12-30 2008-12-24 30.162 3,290 -2,500 0.00% 99,234
2008-12-29 2008-12-22 31.154 5,790 +568 0.00% 180,381
2008-12-23 2008-12-19 31.113 5,222 -315 0.00% 162,470
2008-12-22 2008-12-18 30.989 5,537 +55 0.00% 171,584
2008-12-19 2008-12-17 30.576 5,482 -15,095 0.00% 167,615
2008-12-18 2008-12-16 27.477 20,577 +5,101 0.00% 565,387
2008-12-17 2008-12-15 27.642 15,476 +760 0.00% 427,786
2008-12-16 2008-12-12 28.634 14,716 -384 0.00% 421,371
2008-12-15 2008-12-11 30.162 15,100 +9,705 0.00% 455,451
2008-12-12 2008-12-10 31.650 5,395 -1,116 0.00% 170,751
2008-12-11 2008-12-09 29.708 6,511 +503 0.00% 193,428
2008-12-10 2008-12-08 30.286 6,008 +1,706 0.00% 181,960
2008-12-09 2008-12-05 29.171 4,302 +364 0.00% 125,492
2008-12-08 2008-12-04 29.501 3,938 -3,873 0.00% 116,176
2008-12-05 2008-12-03 30.245 7,811 +53 0.00% 236,243
2008-12-04 2008-12-02 28.675 7,758 +13 0.00% 222,460
2008-12-03 2008-12-01 30.162 7,745 +4,841 0.00% 233,607
2008-12-01 2008-11-27 33.303 2,904 -2,044 0.00% 96,711
2008-11-27 2008-11-25 29.625 4,948 -710 0.00% 146,585
2008-11-26 2008-11-24 27.642 5,658 -8,666 0.00% 156,398
2008-11-25 2008-11-21 25.865 14,324 -26 0.00% 370,494
2008-11-24 2008-11-20 27.063 14,350 +10,458 0.00% 388,361
2008-11-21 2008-11-19 29.873 3,892 -1,097 0.00% 116,266
2008-11-20 2008-11-18 28.468 4,989 -507 0.00% 142,028
2008-11-19 2008-11-17 27.849 5,496 -9,648 0.00% 153,055
2008-11-18 2008-11-14 25.948 15,144 +5,824 0.00% 392,955
2008-11-17 2008-11-13 25.411 9,320 -3,914 0.00% 236,828
2008-11-14 2008-11-12 25.245 13,234 +5,479 0.00% 334,098
2008-11-13 2008-11-11 26.857 7,755 -1,320 0.00% 208,275
2008-11-12 2008-11-10 28.510 9,075 -3,999 0.00% 258,725
2008-11-11 2008-11-07 26.444 13,074 +9,099 0.00% 345,725
2008-11-10 2008-11-06 27.601 3,975 -337 0.00% 109,712
2008-11-07 2008-11-05 31.443 4,312 +412 0.00% 135,583
2008-11-06 2008-11-04 29.336 3,900 -292 0.00% 114,410
2008-11-05 2008-11-03 29.129 4,192 -261 0.00% 122,110
2008-11-04 2008-10-31 29.708 4,453 +80 0.00% 132,289
2008-11-03 2008-10-30 27.311 4,373 -288 0.00% 119,433
2008-10-31 2008-10-29 26.733 4,661 +126 0.00% 124,602
2008-10-30 2008-10-28 24.791 4,535 -12 0.00% 112,427
2008-10-28 2008-10-24 26.857 4,547 -133 0.00% 122,118
2008-10-27 2008-10-23 26.857 4,680 +677 0.00% 125,690
2008-10-24 2008-10-22 28.923 4,003 +875 0.00% 115,778
2008-10-23 2008-10-21 33.096 3,128 -685 0.00% 103,524
2008-10-22 2008-10-20 33.055 3,813 -9,463 0.00% 126,037
2008-10-21 2008-10-17 32.517 13,276 +9,741 0.00% 431,702
2008-10-20 2008-10-16 34.253 3,535 +631 0.00% 121,084
2008-10-16 2008-10-14 36.153 2,904 -394 0.00% 104,990
2008-10-15 2008-10-13 33.261 3,298 +42 0.00% 109,695
2008-10-14 2008-10-10 29.047 3,256 +155 0.00% 94,576
2008-10-13 2008-10-09 29.625 3,101 -1,159 0.00% 91,868
2008-10-10 2008-10-08 26.196 4,260 -63 0.00% 111,594
2008-10-09 2008-10-06 28.592 4,323 -468 0.00% 123,604
2008-10-08 2008-10-03 32.435 4,791 +10 0.00% 155,395
2008-10-06 2008-10-02 33.261 4,781 +738 0.00% 159,022
2008-10-03 2008-09-30 34.253 4,043 -400 0.00% 138,484
2008-10-02 2008-09-29 34.707 4,443 -189 0.00% 154,205
2008-09-30 2008-09-26 36.401 4,632 +267 0.00% 168,611
2008-09-29 2008-09-25 36.443 4,365 -71 0.00% 159,072
2008-09-26 2008-09-24 35.162 4,436 +199 0.00% 155,978
2008-09-25 2008-09-23 37.186 4,237 +1,239 0.00% 157,559
2008-09-24 2008-09-22 40.740 2,998 -4,861 0.00% 122,138
2008-09-23 2008-09-19 38.798 7,859 +4,265 0.00% 304,912
2008-09-22 2008-09-18 35.864 3,594 -119 0.00% 128,896
2008-09-19 2008-09-17 37.455 3,713 -14 0.00% 139,071
2008-09-18 2008-09-16 35.839 3,727 +489 0.00% 133,573
2008-09-17 2008-09-12 39.900 3,238 +100 0.00% 129,196
2008-09-16 2008-09-11 38.905 3,138 +242 0.00% 122,085
2008-09-12 2008-09-10 40.107 2,896 -579 0.00% 116,150
2008-09-11 2008-09-09 39.320 3,475 +490 0.00% 136,636
2008-09-10 2008-09-08 39.610 2,985 -239 0.00% 118,235
2008-09-09 2008-09-05 38.574 3,224 -621 0.00% 124,362
2008-09-08 2008-09-04 38.947 3,845 +581 0.00% 149,751
2008-09-05 2008-09-03 38.325 3,264 -114 0.00% 125,094
2008-09-04 2008-09-02 38.243 3,378 -1,931 0.00% 129,183
2008-09-03 2008-09-01 39.651 5,309 +2,392 0.00% 210,508
2008-09-02 2008-08-29 40.190 2,917 -394 0.00% 117,234
2008-09-01 2008-08-28 38.823 3,311 +186 0.00% 128,542
2008-08-29 2008-08-27 39.237 3,125 -254 0.00% 122,615
2008-08-28 2008-08-26 38.243 3,379 +49 0.00% 129,221
2008-08-26 2008-08-21 39.320 3,330 +265 0.00% 130,935
2008-08-21 2008-08-19 39.858 3,065 -483 0.00% 122,166
2008-08-20 2008-08-18 39.154 3,548 +167 0.00% 138,919
2008-08-19 2008-08-15 38.118 3,381 +111 0.00% 128,878
2008-08-18 2008-08-14 37.124 3,270 +241 0.00% 121,395
2008-08-15 2008-08-13 38.201 3,029 -239 0.00% 115,711
2008-08-14 2008-08-12 38.284 3,268 +78 0.00% 125,112
2008-08-13 2008-08-11 38.450 3,190 -458 0.00% 122,654
2008-08-12 2008-08-08 35.425 3,648 +74 0.00% 129,231
2008-08-11 2008-08-07 33.892 3,574 -112 0.00% 121,130
2008-08-08 2008-08-05 33.975 3,686 +584 0.00% 125,232
2008-08-07 2008-08-04 34.348 3,102 -474 0.00% 106,547
2008-08-05 2008-08-01 35.591 3,576 +250 0.00% 127,273
2008-08-04 2008-07-31 36.212 3,326 -164 0.00% 120,442
2008-08-01 2008-07-30 36.958 3,490 -1,238 0.00% 128,984
2008-07-31 2008-07-29 36.834 4,728 +1,179 0.00% 174,150
2008-07-30 2008-07-28 38.574 3,549 -62 0.00% 136,899
2008-07-29 2008-07-25 38.615 3,611 +673 0.00% 139,440
2008-07-28 2008-07-24 39.983 2,938 -860 0.00% 117,469
2008-07-25 2008-07-23 37.994 3,798 +298 0.00% 144,301
2008-07-23 2008-07-21 38.118 3,500 +274 0.00% 133,414
2008-07-22 2008-07-18 36.047 3,226 +104 0.00% 116,286
2008-07-21 2008-07-17 35.218 3,122 -415 0.00% 109,950
2008-07-18 2008-07-16 34.596 3,537 +337 0.00% 122,368
2008-07-17 2008-07-15 35.011 3,200 -168 0.00% 112,034
2008-07-16 2008-07-14 37.082 3,368 -352 0.00% 124,894
2008-07-15 2008-07-11 36.875 3,720 +761 0.00% 137,176
2008-07-14 2008-07-10 37.290 2,959 -1,759 0.00% 110,340
2008-07-11 2008-07-09 36.378 4,718 +228 0.00% 171,632
2008-07-10 2008-07-08 36.668 4,490 +662 0.00% 164,640
2008-07-08 2008-07-04 37.621 3,828 +822 0.00% 144,013
2008-07-07 2008-07-03 37.704 3,006 -558 0.00% 113,338
2008-07-04 2008-07-02 38.408 3,564 -275 0.00% 136,887
2008-07-03 2008-06-30 39.361 3,839 +311 0.00% 151,108
2008-07-02 2008-06-27 39.113 3,528 +483 0.00% 137,989
2008-06-30 2008-06-26 39.817 3,045 -514 0.00% 121,243
2008-06-26 2008-06-24 40.190 3,559 +68 0.00% 143,036
2008-06-25 2008-06-23 41.951 3,491 +366 0.00% 146,450
2008-06-24 2008-06-20 44.747 3,125 -2,137 0.00% 139,836
2008-06-23 2008-06-19 43.401 5,262 +832 0.00% 228,376
2008-06-20 2008-06-18 44.333 4,430 +139 0.00% 196,396
2008-06-19 2008-06-17 43.504 4,291 +617 0.00% 186,678
2008-06-18 2008-06-16 44.540 3,674 +127 0.00% 163,641
2008-06-10 2008-06-05 46.094 3,547 +48 0.00% 163,496
2008-06-06 2008-06-04 47.130 3,499 -4,827 0.00% 164,907
2008-06-04 2008-06-02 45.887 8,326 -2,143 0.00% 382,054
2008-06-03 2008-05-30 44.851 10,469 -2,896 0.00% 469,546
2008-05-27 2008-05-23 40.936 13,365 +274 0.00% 547,105
2008-05-26 2008-05-22 41.536 13,091 +2,413 0.00% 543,753
2008-05-22 2008-05-20 39.759 10,678 +107 0.00% 424,544
2008-05-21 2008-05-19 41.140 10,571 -132 0.00% 434,890
2008-05-19 2008-05-15 40.721 10,703 +181 0.00% 435,841
2008-05-15 2008-05-13 40.596 10,522 -354 0.00% 427,149
2008-05-07 2008-05-05 44.781 10,876 +115 0.00% 487,038
2008-05-06 2008-05-02 43.839 10,761 +48 0.00% 471,755
2008-05-02 2008-04-29 40.387 10,713 +95 0.00% 432,661
2008-04-28 2008-04-24 38.671 10,618 -630 0.00% 410,605
2008-04-24 2008-04-22 32.644 11,248 -96 0.00% 367,180
2008-04-21 2008-04-17 33.607 11,344 -6,604 0.00% 381,234
2008-04-16 2008-04-14 33.690 17,948 -2,868 0.00% 604,674
2008-04-14 2008-04-10 35.532 20,816 -9,557 0.00% 739,630
2008-04-11 2008-04-09 35.574 30,373 +4,779 0.00% 1,080,479
2008-04-10 2008-04-08 37.331 25,594 +4,778 0.00% 955,460
2008-04-09 2008-04-07 37.499 20,816 +9,673 0.00% 780,575
2008-04-02 2008-03-31 32.016 11,143 +621 0.00% 356,757
2008-03-28 2008-03-26 29.212 10,522 -698 0.00% 307,371
2008-03-26 2008-03-20 27.622 11,220 +604 0.00% 309,918
2008-03-25 2008-03-19 30.761 10,616 -3,307 0.00% 326,556
2008-03-20 2008-03-18 26.659 13,923 -2,867 0.00% 371,178
2008-03-18 2008-03-14 27.245 16,790 -6,136 0.00% 457,447
2008-03-17 2008-03-13 29.882 22,926 +10,513 0.00% 685,072
2008-03-14 2008-03-12 32.142 12,413 -24 0.00% 398,977
2008-03-12 2008-03-10 33.523 12,437 +239 0.00% 416,925
2008-03-11 2008-03-07 34.486 12,198 -14,336 0.00% 420,654
2008-03-10 2008-03-06 35.992 26,534 -19,116 0.00% 955,016
2008-03-06 2008-03-04 38.629 45,650 -32,735 0.00% 1,763,405
2008-03-05 2008-03-03 38.838 78,385 +19,594 0.00% 3,044,321
2008-03-04 2008-02-29 41.391 58,791 +4,778 0.00% 2,433,418
2008-03-03 2008-02-28 41.224 54,013 +46,355 0.00% 2,226,610
2008-02-27 2008-02-25 38.713 7,658 +478 0.00% 296,460
2008-02-22 2008-02-20 42.165 7,180 +749 0.00% 302,746
2008-02-18 2008-02-14 42.165 6,431 +282 0.00% 271,165
2008-02-12 2008-02-06 43.212 6,149 -478 0.00% 265,708
2008-02-05 2008-02-01 40.554 6,627 -812 0.00% 268,751
2008-02-04 2008-01-31 38.964 7,439 +427 0.00% 289,850
2008-02-01 2008-01-30 37.708 7,012 +956 0.00% 264,409
2008-01-31 2008-01-29 41.014 6,056 +76 0.00% 248,383
2008-01-29 2008-01-25 45.513 5,980 -955 0.00% 272,170
2008-01-28 2008-01-24 42.270 6,935 -478 0.00% 293,142
2008-01-25 2008-01-23 43.316 7,413 +554 0.00% 321,103
2008-01-24 2008-01-22 42.584 6,859 -956 0.00% 292,082
2008-01-23 2008-01-21 44.258 7,815 +478 0.00% 345,875
2008-01-22 2008-01-18 47.083 7,337 -1,003 0.00% 345,446
2008-01-21 2008-01-17 44.886 8,340 +1,087 0.00% 374,346
2008-01-18 2008-01-16 43.212 7,253 +478 0.00% 313,413
2008-01-17 2008-01-15 46.246 6,775 -937 0.00% 313,315
2008-01-16 2008-01-14 45.932 7,712 +3,107 0.00% 354,227
2008-01-15 2008-01-11 49.280 4,605 +143 0.00% 226,934
2008-01-14 2008-01-10 49.594 4,462 +1,180 0.00% 221,288
2008-01-10 2008-01-08 52.942 3,282 -955 0.00% 173,756
2008-01-09 2008-01-07 51.582 4,237 +776 0.00% 218,552
2008-01-08 2008-01-04 53.465 3,461 -956 0.00% 185,043
2008-01-07 2008-01-03 53.151 4,417 +956 0.00% 234,769
2007-12-20 2007-12-18 49.071 3,461 +2,867 0.00% 169,834
2007-12-18 2007-12-14 52.837 594 -96 0.00% 31,385
2007-12-14 2007-12-12 57.546 690 +478 0.00% 39,706
2007-12-07 2007-12-05 59.010 212 -669 0.00% 12,510
2007-12-05 2007-12-03 57.546 881 -420 0.00% 50,698
2007-12-04 2007-11-30 55.872 1,301 -17,204 0.00% 72,689
2007-12-03 2007-11-29 52.314 18,505 +7,646 0.00% 968,074
2007-11-30 2007-11-28 51.373 10,859 +10,513 0.00% 557,854
2007-11-29 2007-11-27 52.837 346 +39 0.00% 18,282
2007-11-28 2007-11-26 54.302 307 -3,823 0.00% 16,671
2007-11-27 2007-11-23 50.326 4,130 +1,911 0.00% 207,847
2007-11-26 2007-11-22 50.117 2,219 +956 0.00% 111,210
2007-11-23 2007-11-21 52.314 1,263 -502 0.00% 66,073
2007-11-22 2007-11-20 52.942 1,765 +741 0.00% 93,443
2007-11-21 2007-11-19 53.779 1,024 -2,867 0.00% 55,070
2007-11-19 2007-11-15 53.151 3,891 +960 0.00% 206,811
2007-11-16 2007-11-14 54.616 2,931 -2,867 0.00% 160,080
2007-11-15 2007-11-13 51.268 5,798 +3,584 0.00% 297,251
2007-11-14 2007-11-12 53.151 2,214 +621 0.00% 117,677
2007-11-13 2007-11-09 54.721 1,593 +717 0.00% 87,170
2007-11-12 2007-11-08 57.127 876 +762 0.00% 50,043
2007-11-09 2007-11-07 59.638 114 +48 0.00% 6,799
2007-11-06 2007-11-02 56.709 66 +13 0.00% 3,743
2007-11-05 2007-11-01 58.173 53 -1,634 0.00% 3,083
2007-11-02 2007-10-31 59.952 1,687 +937 0.00% 101,139
2007-11-01 2007-10-30 59.220 750 +48 0.00% 44,415
2007-10-29 2007-10-25 57.022 702 -956 0.00% 40,030
2007-10-26 2007-10-24 58.801 1,658 +1,070 0.00% 97,492
2007-10-25 2007-10-23 60.057 588 -478 0.00% 35,313
2007-10-24 2007-10-22 57.441 1,066 +985 0.00% 61,232
2007-10-22 2007-10-17 60.266 81 -478 0.00% 4,882
2007-10-16 2007-10-12 59.429 559 -956 0.00% 33,221
2007-10-15 2007-10-11 62.149 1,515 +136 0.00% 94,156
2007-10-12 2007-10-10 62.568 1,379 +478 0.00% 86,281
2007-10-11 2007-10-09 62.777 901 +478 0.00% 56,562
2007-10-10 2007-10-08 62.359 423 -449 0.00% 26,378
2007-10-09 2007-10-05 58.801 872 -10,514 0.00% 51,275
2007-10-05 2007-10-03 55.244 11,386 -9,519 0.00% 629,006
2007-10-04 2007-10-02 53.256 20,905 +19,469 0.00% 1,113,314
2007-10-03 2007-09-28 50.536 1,436 +478 0.00% 72,569
2007-10-02 2007-09-27 45.513 958 -1,177 0.00% 43,602
2007-09-27 2007-09-24 43.107 2,135 +478 0.00% 92,033
2007-09-24 2007-09-20 43.212 1,657 +38 0.00% 71,601
2007-09-21 2007-09-19 43.212 1,619 +19 0.00% 69,959
2007-09-18 2007-09-14 45.095 1,600 -956 0.00% 72,152
2007-09-17 2007-09-13 45.723 2,556 +784 0.00% 116,867
2007-09-13 2007-09-11 46.143 1,772 +4 0.00% 81,765
2007-09-11 2007-09-07 47.821 1,768 +477 0.00% 84,547
2007-09-05 2007-09-03 47.611 1,291 +48 0.00% 61,466
2007-08-30 2007-08-28 45.618 1,243 +238 0.00% 56,704
2007-08-28 2007-08-24 41.529 1,005 +29 0.00% 41,736
2007-08-27 2007-08-23 40.270 976 -897 0.00% 39,304
2007-08-22 2007-08-20 35.110 1,873 +29 0.00% 65,762
2007-08-21 2007-08-17 31.797 1,844 +477 0.00% 58,633
2007-08-13 2007-08-09 41.780 1,367 +19 0.00% 57,114
2007-08-08 2007-08-06 40.018 1,348 -80 0.00% 53,945
2007-08-02 2007-07-31 42.577 1,428 +57 0.00% 60,800
2007-08-01 2007-07-30 41.948 1,371 -477 0.00% 57,511
2007-07-26 2007-07-24 44.045 1,848 +477 0.00% 81,396
2007-07-20 2007-07-18 40.270 1,371 -310 0.00% 55,210
2007-07-19 2007-07-17 39.473 1,681 +477 0.00% 66,354
2007-07-16 2007-07-12 40.480 1,204 -925 0.00% 48,738
2007-07-13 2007-07-11 40.522 2,129 +906 0.00% 86,271
2007-07-12 2007-07-10 42.997 1,223 +19 0.00% 52,585
2007-07-11 2007-07-09 42.577 1,204 +19 0.00% 51,263
2007-07-10 2007-07-06 41.487 1,185 -911 0.00% 49,162
2007-07-09 2007-07-05 40.899 2,096 +297 0.00% 85,725
2007-07-05 2007-07-03 41.109 1,799 +368 0.00% 73,955
2007-07-03 2007-06-28 37.627 1,431 +38 0.00% 53,845
2007-06-27 2007-06-25 36.285 1,393 -80 0.00% 50,545
2007-06-26 2007-06-22 36.117 1,473 0.00% 53,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top