History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 0 +0
2025-10-13 2025-10-09 18.290 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.910 0 +0
2025-10-08 2025-10-03 18.020 0 +0
2025-10-06 2025-10-02 17.830 0 +0
2025-10-03 2025-09-30 17.840 0 +0
2025-10-02 2025-09-29 17.860 0 +0
2025-09-30 2025-09-26 17.530 0 +0
2025-09-29 2025-09-25 17.580 0 +0
2025-09-26 2025-09-24 17.790 0 +0
2025-09-25 2025-09-23 17.800 0 +0
2025-09-24 2025-09-22 17.900 0 +0
2025-09-23 2025-09-19 18.060 0 +0
2025-09-22 2025-09-18 18.230 0 +0
2025-09-19 2025-09-17 18.270 0 +0
2025-09-18 2025-09-16 18.290 0 +0
2025-09-17 2025-09-15 18.410 0 +0
2025-09-16 2025-09-12 18.580 0 +0
2025-09-15 2025-09-11 18.740 0 +0
2025-09-12 2025-09-10 18.740 0 +0
2025-09-11 2025-09-09 19.403 0 +0
2025-09-10 2025-09-08 19.535 0 +0
2025-09-09 2025-09-05 19.107 0 +0
2025-09-08 2025-09-04 18.669 0 +0
2025-09-05 2025-09-03 18.567 0 +0
2025-09-04 2025-09-02 18.424 0 +0
2025-09-03 2025-09-01 18.312 0 +0
2025-09-02 2025-08-29 18.292 0 +0
2025-09-01 2025-08-28 18.312 0 +0
2025-08-29 2025-08-27 18.475 0 +0
2025-08-28 2025-08-26 18.547 0 +0
2025-08-27 2025-08-25 18.781 0 +0
2025-08-26 2025-08-22 18.567 0 +0
2025-08-25 2025-08-21 18.863 0 +0
2025-08-22 2025-08-20 20.045 0 +0
2025-08-21 2025-08-19 20.004 0 +0
2025-08-20 2025-08-18 20.177 0 +0
2025-08-19 2025-08-15 20.422 0 +0
2025-08-18 2025-08-14 20.289 0 +0
2025-08-15 2025-08-13 20.310 0 +0
2025-08-14 2025-08-12 20.300 0 +0
2025-08-13 2025-08-11 20.249 0 +0
2025-08-12 2025-08-08 20.167 0 +0
2025-08-11 2025-08-07 19.923 0 +0
2025-08-08 2025-08-06 19.668 0 +0
2025-08-07 2025-08-05 19.810 0 +0
2025-08-06 2025-08-04 19.586 0 +0
2025-08-05 2025-08-01 19.505 0 +0
2025-08-04 2025-07-31 19.831 0 +0
2025-08-01 2025-07-30 20.483 0 +0
2025-07-31 2025-07-29 20.055 0 +0
2025-07-30 2025-07-28 20.198 0 +0
2025-07-29 2025-07-25 20.137 0 +0
2025-07-28 2025-07-24 20.432 0 +0
2025-07-25 2025-07-23 20.483 0 +0
2025-07-24 2025-07-22 20.585 0 +0
2025-07-23 2025-07-21 20.300 0 +0
2025-07-22 2025-07-18 19.933 0 +0
2025-07-21 2025-07-17 19.892 0 +0
2025-07-18 2025-07-16 20.055 0 +0
2025-07-17 2025-07-15 20.137 0 +0
2025-07-16 2025-07-14 20.116 0 +0
2025-07-15 2025-07-11 19.688 0 +0
2025-07-14 2025-07-10 19.566 0 +0
2025-07-11 2025-07-09 19.545 0 +0
2025-07-10 2025-07-08 19.810 0 +0
2025-07-09 2025-07-07 19.912 0 +0
2025-07-08 2025-07-04 19.566 0 +0
2025-07-07 2025-07-03 19.586 0 +0
2025-07-04 2025-07-02 19.810 0 +0
2025-07-03 2025-06-30 19.301 0 +0
2025-07-02 2025-06-27 19.362 0 +0
2025-06-30 2025-06-26 19.708 0 +0
2025-06-27 2025-06-25 19.912 0 +0
2025-06-26 2025-06-24 19.362 0 +0
2025-06-25 2025-06-23 19.056 0 +0
2025-06-24 2025-06-20 19.199 0 +0
2025-06-23 2025-06-19 19.219 0 +0
2025-06-20 2025-06-18 19.933 0 +0
2025-06-19 2025-06-17 20.157 0 +0
2025-06-18 2025-06-16 20.279 0 +0
2025-06-17 2025-06-13 20.279 0 +0
2025-06-16 2025-06-12 20.218 0 +0
2025-06-13 2025-06-11 20.738 0 +0
2025-06-12 2025-06-10 22.332 0 +0
2025-06-11 2025-06-09 22.174 0 +0
2025-06-10 2025-06-06 22.437 0 +0
2025-06-09 2025-06-05 22.016 0 +0
2025-06-06 2025-06-04 21.594 0 +0
2025-06-05 2025-06-03 21.278 0 +0
2025-06-04 2025-06-02 21.026 0 +0
2025-06-03 2025-05-30 21.489 0 +0
2025-06-02 2025-05-29 21.384 0 +0
2025-05-30 2025-05-28 21.226 0 +0
2025-05-29 2025-05-27 21.489 0 +0
2025-05-28 2025-05-26 21.436 0 +0
2025-05-27 2025-05-23 20.899 0 +0
2025-05-26 2025-05-22 20.962 0 +0
2025-05-23 2025-05-21 21.278 0 +0
2025-05-22 2025-05-20 21.226 0 +0
2025-05-21 2025-05-19 20.625 0 +0
2025-05-20 2025-05-16 20.667 0 +0
2025-05-19 2025-05-15 20.941 0 +0
2025-05-16 2025-05-14 20.857 0 +0
2025-05-15 2025-05-13 20.499 0 +0
2025-05-14 2025-05-12 20.309 0 +0
2025-05-13 2025-05-09 20.330 0 +0
2025-05-12 2025-05-08 20.309 0 +0
2025-05-09 2025-05-07 20.204 0 +0
2025-05-08 2025-05-06 20.014 0 +0
2025-05-07 2025-05-02 20.014 0 +0
2025-05-06 2025-04-30 19.740 0 +0
2025-05-02 2025-04-29 19.951 0 +0
2025-04-30 2025-04-28 20.099 0 +0
2025-04-29 2025-04-25 19.740 0 +0
2025-04-28 2025-04-24 19.719 0 +0
2025-04-25 2025-04-23 19.572 0 +0
2025-04-24 2025-04-22 19.635 0 +0
2025-04-23 2025-04-17 19.424 0 +0
2025-04-22 2025-04-16 19.488 0 +0
2025-04-17 2025-04-15 19.614 0 +0
2025-04-16 2025-04-14 19.193 0 +0
2025-04-15 2025-04-11 18.982 0 +0
2025-04-14 2025-04-10 18.750 0 +0
2025-04-11 2025-04-09 18.687 0 +0
2025-04-10 2025-04-08 18.666 0 +0
2025-04-09 2025-04-07 18.308 0 +0
2025-04-08 2025-04-03 20.120 0 +0
2025-04-07 2025-04-02 20.204 0 +0
2025-04-03 2025-04-01 19.740 0 +0
2025-04-02 2025-03-31 19.446 0 +0
2025-04-01 2025-03-28 19.614 0 +0
2025-03-31 2025-03-27 19.762 0 +0
2025-03-28 2025-03-26 19.825 0 +0
2025-03-27 2025-03-25 20.057 0 +0
2025-03-26 2025-03-24 19.909 0 +0
2025-03-25 2025-03-21 19.888 0 +0
2025-03-24 2025-03-20 20.014 0 +0
2025-03-21 2025-03-19 20.078 0 +0
2025-03-20 2025-03-18 19.888 0 +0
2025-03-19 2025-03-17 19.930 0 +0
2025-03-18 2025-03-14 19.193 0 +0
2025-03-17 2025-03-13 19.361 0 +0
2025-03-14 2025-03-12 19.340 0 +0
2025-03-13 2025-03-11 19.130 0 +0
2025-03-12 2025-03-10 19.319 0 +0
2025-03-11 2025-03-07 19.151 0 +0
2025-03-10 2025-03-06 19.024 0 +0
2025-03-07 2025-03-05 19.214 0 +0
2025-03-06 2025-03-04 18.982 0 +0
2025-03-05 2025-03-03 19.151 0 +0
2025-03-04 2025-02-28 18.919 0 +0
2025-03-03 2025-02-27 19.108 0 +0
2025-02-28 2025-02-26 18.877 0 +0
2025-02-27 2025-02-25 18.750 0 +0
2025-02-26 2025-02-24 18.961 0 +0
2025-02-25 2025-02-21 19.024 0 +0
2025-02-24 2025-02-20 19.130 0 +0
2025-02-21 2025-02-19 18.835 0 +0
2025-02-20 2025-02-18 18.919 0 +0
2025-02-19 2025-02-17 18.708 0 +0
2025-02-18 2025-02-14 18.329 0 +0
2025-02-17 2025-02-13 18.055 0 +0
2025-02-14 2025-02-12 17.718 0 +0
2025-02-13 2025-02-11 17.655 0 +0
2025-02-12 2025-02-10 18.160 0 +0
2025-02-11 2025-02-07 18.329 0 +0
2025-02-10 2025-02-06 18.455 0 +0
2025-02-07 2025-02-05 18.160 0 +0
2025-02-06 2025-02-04 18.203 0 +0
2025-02-05 2025-02-03 18.013 0 +0
2025-02-04 2025-01-28 18.203 0 +0
2025-02-03 2025-01-24 18.076 0 +0
2025-01-27 2025-01-23 17.971 0 +0
2025-01-24 2025-01-22 17.908 0 +0
2025-01-23 2025-01-21 17.992 0 +0
2025-01-22 2025-01-20 18.013 0 +0
2025-01-21 2025-01-17 18.013 0 +0
2025-01-20 2025-01-16 18.118 0 +0
2025-01-17 2025-01-15 18.013 0 +0
2025-01-16 2025-01-14 18.203 0 +0
2025-01-15 2025-01-13 17.929 0 +0
2025-01-14 2025-01-10 17.823 0 +0
2025-01-13 2025-01-09 18.350 0 +0
2025-01-10 2025-01-08 18.582 0 +0
2025-01-09 2025-01-07 18.982 0 +0
2025-01-08 2025-01-06 19.087 0 +0
2025-01-07 2025-01-03 18.877 0 +0
2025-01-06 2025-01-02 19.045 0 +0
2025-01-03 2024-12-31 19.888 0 +0
2025-01-02 2024-12-27 19.677 0 +0
2024-12-30 2024-12-24 19.909 0 +0
2024-12-27 2024-12-20 20.246 0 +0
2024-12-23 2024-12-19 20.309 0 +0
2024-12-20 2024-12-18 20.646 0 +0
2024-12-19 2024-12-17 20.246 0 +0
2024-12-18 2024-12-16 20.204 0 +0
2024-12-17 2024-12-13 19.783 0 +0
2024-12-16 2024-12-12 19.972 0 +0
2024-12-13 2024-12-11 20.141 0 +0
2024-12-12 2024-12-10 19.804 0 +0
2024-12-11 2024-12-09 20.014 0 +0
2024-12-10 2024-12-06 19.298 0 +0
2024-12-09 2024-12-05 19.066 0 +0
2024-12-06 2024-12-04 19.130 0 +0
2024-12-05 2024-12-03 19.151 0 +0
2024-12-04 2024-12-02 18.814 0 +0
2024-12-03 2024-11-29 18.729 0 +0
2024-12-02 2024-11-28 18.940 0 +0
2024-11-29 2024-11-27 19.235 0 +0
2024-11-28 2024-11-26 19.003 0 +0
2024-11-27 2024-11-25 18.940 0 +0
2024-11-26 2024-11-22 18.982 0 +0
2024-11-25 2024-11-21 19.277 0 +0
2024-11-22 2024-11-20 19.235 0 +0
2024-11-21 2024-11-19 19.235 0 +0
2024-11-20 2024-11-18 19.256 0 +0
2024-11-19 2024-11-15 18.940 0 +0
2024-11-18 2024-11-14 18.624 0 +0
2024-11-15 2024-11-13 19.003 0 +0
2024-11-14 2024-11-12 18.940 0 +0
2024-11-13 2024-11-11 19.340 0 +0
2024-11-12 2024-11-08 19.614 0 +0
2024-11-11 2024-11-07 19.846 0 +0
2024-11-08 2024-11-06 19.572 0 +0
2024-11-07 2024-11-05 19.846 0 +0
2024-11-06 2024-11-04 19.698 0 +0
2024-11-05 2024-11-01 19.530 0 +0
2024-11-04 2024-10-31 19.698 0 +0
2024-11-01 2024-10-30 19.530 0 +0
2024-10-31 2024-10-29 19.762 0 +0
2024-10-30 2024-10-28 20.204 0 +0
2024-10-29 2024-10-25 20.330 0 +0
2024-10-28 2024-10-24 20.415 0 +0
2024-10-25 2024-10-23 20.415 0 +0
2024-10-24 2024-10-22 21.858 0 +0
2024-10-23 2024-10-21 21.226 0 +0
2024-10-22 2024-10-18 21.594 0 +0
2024-10-21 2024-10-17 21.173 0 +0
2024-10-18 2024-10-16 21.647 0 +0
2024-10-17 2024-10-15 21.436 0 +0
2024-10-16 2024-10-14 22.226 0 +0
2024-10-15 2024-10-10 22.226 0 +0
2024-10-14 2024-10-09 20.920 0 +0
2024-10-10 2024-10-08 21.805 0 +0
2024-10-09 2024-10-07 23.333 0 +0
2024-10-08 2024-10-04 22.806 0 +0
2024-10-07 2024-10-03 22.121 0 +0
2024-10-04 2024-10-02 22.279 0 +0
2024-10-03 2024-09-30 22.226 0 +0
2024-10-02 2024-09-27 22.016 0 +0
2024-09-30 2024-09-26 21.384 0 +0
2024-09-27 2024-09-25 21.700 0 +0
2024-09-26 2024-09-24 21.542 0 +0
2024-09-25 2024-09-23 20.899 0 +0
2024-09-24 2024-09-20 20.225 0 +0
2024-09-23 2024-09-19 19.867 0 +0
2024-09-20 2024-09-17 19.783 0 +0
2024-09-19 2024-09-16 19.635 0 +0
2024-09-17 2024-09-13 19.509 0 +0
2024-09-16 2024-09-12 19.488 0 +0
2024-09-13 2024-09-11 19.319 0 +0
2024-09-12 2024-09-10 20.478 0 +0
2024-09-11 2024-09-09 21.769 0 +0
2024-09-10 2024-09-05 22.200 0 +0
2024-09-09 2024-09-04 22.308 0 +0
2024-09-05 2024-09-03 22.577 0 +0
2024-09-04 2024-09-02 23.116 0 +0
2024-09-03 2024-08-30 22.846 0 +0
2024-09-02 2024-08-29 22.954 0 +0
2024-08-30 2024-08-28 23.439 0 +0
2024-08-29 2024-08-27 24.786 0 +0
2024-08-28 2024-08-26 23.709 0 +0
2024-08-27 2024-08-23 24.032 0 +0
2024-08-26 2024-08-22 24.247 0 +0
2024-08-23 2024-08-21 23.870 0 +0
2024-08-22 2024-08-20 23.978 0 +0
2024-08-21 2024-08-19 24.301 0 +0
2024-08-20 2024-08-16 24.247 0 +0
2024-08-19 2024-08-15 24.463 0 +0
2024-08-16 2024-08-14 24.032 0 +0
2024-08-15 2024-08-13 23.978 0 +0
2024-08-14 2024-08-12 23.655 0 +0
2024-08-13 2024-08-09 23.601 0 +0
2024-08-12 2024-08-08 23.385 0 +0
2024-08-09 2024-08-07 23.385 0 +0
2024-08-08 2024-08-06 22.469 0 +0
2024-08-07 2024-08-05 22.254 0 +0
2024-08-06 2024-08-02 23.062 0 +0
2024-08-05 2024-08-01 23.331 0 +0
2024-08-02 2024-07-31 23.170 0 +0
2024-08-01 2024-07-30 23.439 0 +0
2024-07-31 2024-07-29 23.655 0 +0
2024-07-30 2024-07-26 23.008 0 +0
2024-07-29 2024-07-25 23.385 0 +0
2024-07-26 2024-07-24 24.301 0 +0
2024-07-25 2024-07-23 23.331 0 +0
2024-07-24 2024-07-22 23.709 0 +0
2024-07-23 2024-07-19 23.278 0 +0
2024-07-22 2024-07-18 23.762 0 +0
2024-07-19 2024-07-17 23.655 0 +0
2024-07-18 2024-07-16 23.870 0 +0
2024-07-17 2024-07-15 24.355 0 +0
2024-07-16 2024-07-12 24.140 0 +0
2024-07-15 2024-07-11 24.786 0 +0
2024-07-12 2024-07-10 25.271 0 +0
2024-07-11 2024-07-09 26.079 0 +0
2024-07-10 2024-07-08 26.403 0 +0
2024-07-09 2024-07-05 26.618 0 +0
2024-07-08 2024-07-04 26.942 0 +0
2024-07-05 2024-07-03 26.780 0 +0
2024-07-04 2024-07-02 26.564 0 +0
2024-07-03 2024-06-28 25.810 0 +0
2024-07-02 2024-06-27 25.163 0 +0
2024-06-28 2024-06-26 26.079 0 +0
2024-06-27 2024-06-25 26.403 0 +0
2024-06-26 2024-06-24 25.918 0 +0
2024-06-25 2024-06-21 25.810 0 +0
2024-06-24 2024-06-20 25.972 0 +0
2024-06-21 2024-06-19 25.648 0 +0
2024-06-20 2024-06-18 25.002 0 +0
2024-06-19 2024-06-17 24.678 0 +0
2024-06-18 2024-06-14 25.379 0 +0
2024-06-17 2024-06-13 25.864 0 +0
2024-06-14 2024-06-12 24.948 0 +0
2024-06-13 2024-06-11 24.732 0 +0
2024-06-12 2024-06-07 25.433 0 +0
2024-06-11 2024-06-06 26.135 0 +0
2024-06-07 2024-06-05 25.196 0 +0
2024-06-06 2024-06-04 25.417 0 +0
2024-06-05 2024-06-03 24.975 0 +0
2024-06-04 2024-05-31 24.478 0 +0
2024-06-03 2024-05-30 24.754 0 +0
2024-05-31 2024-05-29 24.865 0 +0
2024-05-30 2024-05-28 24.975 0 +0
2024-05-29 2024-05-27 25.251 0 +0
2024-05-28 2024-05-24 24.478 0 +0
2024-05-27 2024-05-23 23.815 0 +0
2024-05-24 2024-05-22 23.870 0 +0
2024-05-23 2024-05-21 23.980 0 +0
2024-05-22 2024-05-20 24.257 0 +0
2024-05-21 2024-05-17 23.759 0 +0
2024-05-20 2024-05-16 23.649 0 +0
2024-05-17 2024-05-14 24.091 0 +0
2024-05-16 2024-05-13 23.759 0 +0
2024-05-14 2024-05-10 23.317 0 +0
2024-05-13 2024-05-09 21.991 0 +0
2024-05-10 2024-05-08 21.505 0 +0
2024-05-09 2024-05-07 21.306 0 +0
2024-05-08 2024-05-06 21.483 0 +0
2024-05-07 2024-05-03 21.218 0 +0
2024-05-06 2024-05-02 21.085 0 +0
2024-05-03 2024-04-30 21.549 0 +0
2024-05-02 2024-04-29 21.417 0 +0
2024-04-30 2024-04-26 21.704 0 +0
2024-04-29 2024-04-25 21.903 0 +0
2024-04-26 2024-04-24 21.748 0 +0
2024-04-25 2024-04-23 21.616 0 +0
2024-04-24 2024-04-22 21.837 0 +0
2024-04-23 2024-04-19 21.770 0 +0
2024-04-22 2024-04-18 21.571 0 +0
2024-04-19 2024-04-17 21.748 0 +0
2024-04-18 2024-04-16 21.174 0 +0
2024-04-17 2024-04-15 21.417 0 +0
2024-04-16 2024-04-12 21.350 0 +0
2024-04-15 2024-04-11 21.638 0 +0
2024-04-12 2024-04-10 21.284 0 +0
2024-04-11 2024-04-09 20.577 0 +0
2024-04-10 2024-04-08 20.599 0 +0
2024-04-09 2024-04-05 19.914 0 +0
2024-04-08 2024-04-03 20.709 0 +0
2024-04-05 2024-04-02 20.356 0 +0
2024-04-03 2024-03-28 20.179 0 +0
2024-04-02 2024-03-27 19.759 0 +0
2024-03-28 2024-03-26 19.693 0 +0
2024-03-27 2024-03-25 19.737 0 +0
2024-03-26 2024-03-22 19.825 0 +0
2024-03-25 2024-03-21 19.870 0 +0
2024-03-22 2024-03-20 19.803 0 +0
2024-03-21 2024-03-19 20.599 0 +0
2024-03-20 2024-03-18 20.908 0 +0
2024-03-19 2024-03-15 20.754 0 +0
2024-03-18 2024-03-14 20.886 0 +0
2024-03-15 2024-03-13 20.709 0 +0
2024-03-14 2024-03-12 20.157 0 +0
2024-03-13 2024-03-11 20.267 0 +0
2024-03-12 2024-03-08 20.179 0 +0
2024-03-11 2024-03-07 20.002 0 +0
2024-03-08 2024-03-06 20.091 0 +0
2024-03-07 2024-03-05 19.450 0 +0
2024-03-06 2024-03-04 19.671 0 +0
2024-03-05 2024-03-01 18.875 0 +0
2024-03-04 2024-02-29 18.676 0 +0
2024-03-01 2024-02-28 18.963 0 +0
2024-02-29 2024-02-27 18.654 0 +0
2024-02-28 2024-02-26 18.632 0 +0
2024-02-27 2024-02-23 19.030 0 +0
2024-02-26 2024-02-22 19.162 0 +0
2024-02-23 2024-02-21 18.521 0 +0
2024-02-22 2024-02-20 18.411 0 +0
2024-02-21 2024-02-19 17.681 0 +0
2024-02-20 2024-02-16 17.107 0 +0
2024-02-19 2024-02-15 16.775 0 +0
2024-02-16 2024-02-14 16.864 0 +0
2024-02-15 2024-02-09 17.350 0 +0
2024-02-14 2024-02-07 17.748 0 +0
2024-02-08 2024-02-06 17.549 0 +0
2024-02-07 2024-02-05 16.974 0 +0
2024-02-06 2024-02-02 17.284 0 +0
2024-02-05 2024-02-01 17.306 0 +0
2024-02-02 2024-01-31 17.460 0 +0
2024-02-01 2024-01-30 17.151 0 +0
2024-01-31 2024-01-29 17.483 0 +0
2024-01-30 2024-01-26 17.527 0 +0
2024-01-29 2024-01-25 17.726 0 +0
2024-01-26 2024-01-24 17.726 0 +0
2024-01-25 2024-01-23 16.797 0 +0
2024-01-24 2024-01-22 16.510 0 +0
2024-01-23 2024-01-19 16.886 0 +0
2024-01-22 2024-01-18 17.239 0 +0
2024-01-19 2024-01-17 17.151 0 +0
2024-01-18 2024-01-16 17.925 0 +0
2024-01-17 2024-01-15 17.925 0 +0
2024-01-16 2024-01-12 17.814 0 +0
2024-01-15 2024-01-11 17.483 0 +0
2024-01-12 2024-01-10 17.460 0 +0
2024-01-11 2024-01-09 17.438 0 +0
2024-01-10 2024-01-08 17.483 0 +0
2024-01-09 2024-01-05 17.483 0 +0
2024-01-08 2024-01-04 17.505 0 +0
2024-01-05 2024-01-03 17.505 0 +0
2024-01-04 2024-01-02 17.505 0 +0
2024-01-03 2023-12-29 17.284 0 +0
2024-01-02 2023-12-28 17.107 0 +0
2023-12-29 2023-12-27 16.864 0 +0
2023-12-28 2023-12-22 16.797 0 +0
2023-12-27 2023-12-21 17.151 0 +0
2023-12-22 2023-12-20 17.018 0 +0
2023-12-21 2023-12-19 16.687 0 +0
2023-12-20 2023-12-18 16.643 0 +0
2023-12-19 2023-12-15 16.643 0 +0
2023-12-18 2023-12-14 16.687 0 +0
2023-12-15 2023-12-13 16.687 0 +0
2023-12-14 2023-12-12 16.621 0 +0
2023-12-13 2023-12-11 16.687 0 +0
2023-12-12 2023-12-08 16.554 0 +0
2023-12-11 2023-12-07 16.598 0 +0
2023-12-08 2023-12-06 16.576 0 +0
2023-12-07 2023-12-05 16.355 0 +0
2023-12-06 2023-12-04 16.311 0 +0
2023-12-05 2023-12-01 16.466 0 +0
2023-12-04 2023-11-30 16.643 0 +0
2023-12-01 2023-11-29 16.377 0 +0
2023-11-30 2023-11-28 17.612 0 +0
2023-11-29 2023-11-27 17.634 0 +0
2023-11-28 2023-11-24 17.680 0 +0
2023-11-27 2023-11-23 18.046 0 +0
2023-11-24 2023-11-22 18.000 0 +0
2023-11-23 2023-11-21 18.137 0 +0
2023-11-22 2023-11-20 18.205 0 +0
2023-11-21 2023-11-17 18.023 0 +0
2023-11-20 2023-11-16 18.251 0 +0
2023-11-17 2023-11-15 18.137 0 +0
2023-11-16 2023-11-14 17.726 0 +0
2023-11-15 2023-11-13 17.520 0 +0
2023-11-14 2023-11-10 17.475 0 +0
2023-11-13 2023-11-09 16.903 0 +0
2023-11-10 2023-11-08 16.766 0 +0
2023-11-09 2023-11-07 16.812 0 +0
2023-11-08 2023-11-06 17.018 0 +0
2023-11-07 2023-11-03 17.246 0 +0
2023-11-06 2023-11-02 16.972 0 +0
2023-11-03 2023-11-01 17.132 0 +0
2023-11-02 2023-10-31 17.315 0 +0
2023-11-01 2023-10-30 17.109 0 +0
2023-10-31 2023-10-27 17.063 0 +0
2023-10-30 2023-10-26 16.698 0 +0
2023-10-27 2023-10-25 16.035 0 +0
2023-10-26 2023-10-24 16.150 0 +0
2023-10-25 2023-10-20 16.492 0 +0
2023-10-24 2023-10-19 16.310 0 +0
2023-10-20 2023-10-18 16.378 0 +0
2023-10-19 2023-10-17 16.744 0 +0
2023-10-18 2023-10-16 16.424 0 +0
2023-10-17 2023-10-13 16.561 0 +0
2023-10-16 2023-10-12 16.721 0 +0
2023-10-13 2023-10-11 16.744 0 +0
2023-10-12 2023-10-10 16.447 0 +0
2023-10-11 2023-10-09 16.538 0 +0
2023-10-10 2023-10-06 16.469 0 +0
2023-10-09 2023-10-05 16.355 0 +0
2023-10-06 2023-10-04 16.401 0 +0
2023-10-05 2023-10-03 16.606 0 +0
2023-10-04 2023-09-29 17.063 0 +0
2023-10-03 2023-09-28 16.698 0 +0
2023-09-29 2023-09-27 16.766 0 +0
2023-09-28 2023-09-26 16.606 0 +0
2023-09-27 2023-09-25 16.949 0 +0
2023-09-26 2023-09-22 17.063 0 +0
2023-09-25 2023-09-21 17.155 0 +0
2023-09-22 2023-09-20 17.269 0 +0
2023-09-21 2023-09-19 17.497 0 +0
2023-09-20 2023-09-18 17.337 0 +0
2023-09-19 2023-09-15 17.497 0 +0
2023-09-18 2023-09-14 17.612 0 +0
2023-09-15 2023-09-13 17.452 0 +0
2023-09-14 2023-09-12 17.292 0 +0
2023-09-13 2023-09-11 17.200 0 +0
2023-09-12 2023-09-07 17.292 0 +0
2023-09-11 2023-09-06 17.406 0 +0
2023-09-07 2023-09-05 17.475 0 +0
2023-09-06 2023-09-04 17.994 0 +0
2023-09-05 2023-08-31 17.924 0 +0
2023-09-04 2023-08-30 17.621 0 +0
2023-08-31 2023-08-29 18.484 0 +0
2023-08-30 2023-08-28 18.321 0 +0
2023-08-29 2023-08-25 18.858 0 +0
2023-08-28 2023-08-24 18.531 0 +0
2023-08-25 2023-08-23 18.741 0 +0
2023-08-24 2023-08-22 18.835 0 +0
2023-08-23 2023-08-21 18.438 0 +0
2023-08-22 2023-08-18 18.741 0 +0
2023-08-21 2023-08-17 18.765 0 +0
2023-08-18 2023-08-16 18.928 0 +0
2023-08-17 2023-08-15 19.138 0 +0
2023-08-16 2023-08-14 19.185 0 +0
2023-08-15 2023-08-11 19.255 0 +0
2023-08-14 2023-08-10 19.418 0 +0
2023-08-11 2023-08-09 19.371 0 +0
2023-08-10 2023-08-08 19.325 0 +0
2023-08-09 2023-08-07 19.488 0 +0
2023-08-08 2023-08-04 19.418 0 +0
2023-08-07 2023-08-03 19.465 0 +0
2023-08-04 2023-08-02 19.581 0 +0
2023-08-03 2023-08-01 19.955 0 +0
2023-08-02 2023-07-31 19.675 0 +0
2023-08-01 2023-07-28 19.348 0 +0
2023-07-31 2023-07-27 19.348 0 +0
2023-07-28 2023-07-26 19.815 0 +0
2023-07-27 2023-07-25 19.581 0 +0
2023-07-26 2023-07-24 20.095 0 +0
2023-07-25 2023-07-21 19.838 0 +0
2023-07-24 2023-07-20 19.861 0 +0
2023-07-21 2023-07-19 20.282 0 +0
2023-07-20 2023-07-18 20.818 0 +0
2023-07-19 2023-07-14 21.308 0 +0
2023-07-18 2023-07-13 20.958 0 +0
2023-07-14 2023-07-12 21.122 0 +0
2023-07-13 2023-07-11 21.052 0 +0
2023-07-12 2023-07-10 20.795 0 +0
2023-07-11 2023-07-07 20.305 0 +0
2023-07-10 2023-07-06 20.515 0 +0
2023-07-07 2023-07-05 20.748 0 +0
2023-07-06 2023-07-04 20.702 0 +0
2023-07-05 2023-07-03 20.632 0 +0
2023-07-04 2023-06-30 20.655 0 +0
2023-07-03 2023-06-29 20.375 0 +0
2023-06-30 2023-06-28 20.235 0 +0
2023-06-29 2023-06-27 19.931 0 +0
2023-06-28 2023-06-26 20.165 0 +0
2023-06-27 2023-06-23 19.045 0 +0
2023-06-26 2023-06-21 20.001 0 +0
2023-06-23 2023-06-20 20.165 0 +0
2023-06-21 2023-06-19 20.258 0 +0
2023-06-20 2023-06-16 19.861 0 +0
2023-06-19 2023-06-15 19.861 0 +0
2023-06-16 2023-06-14 20.071 0 +0
2023-06-15 2023-06-13 20.305 0 +0
2023-06-14 2023-06-12 21.220 0 +0
2023-06-13 2023-06-09 21.506 0 +0
2023-06-12 2023-06-08 20.958 0 +0
2023-06-09 2023-06-07 20.672 0 +0
2023-06-08 2023-06-06 20.910 0 +0
2023-06-07 2023-06-05 21.554 0 +0
2023-06-06 2023-06-02 21.864 0 +0
2023-06-05 2023-06-01 21.458 0 +0
2023-06-02 2023-05-31 21.554 0 +0
2023-06-01 2023-05-30 21.959 0 +0
2023-05-31 2023-05-29 21.959 0 +0
2023-05-30 2023-05-25 20.981 0 +0
2023-05-29 2023-05-24 21.411 0 +0
2023-05-25 2023-05-23 21.411 0 +0
2023-05-24 2023-05-22 22.269 0 +0
2023-05-23 2023-05-19 20.981 0 +0
2023-05-22 2023-05-18 21.697 0 +0
2023-05-19 2023-05-17 21.768 0 +0
2023-05-18 2023-05-16 22.269 0 +0
2023-05-17 2023-05-15 21.768 0 +0
2023-05-16 2023-05-12 22.102 0 +0
2023-05-15 2023-05-11 22.412 0 +0
2023-05-12 2023-05-10 21.673 0 +0
2023-05-11 2023-05-09 21.482 0 +0
2023-05-10 2023-05-08 21.506 0 +0
2023-05-09 2023-05-05 20.981 0 +0
2023-05-08 2023-05-04 21.101 0 +0
2023-05-05 2023-05-03 20.171 0 +0
2023-05-04 2023-05-02 20.409 0 +0
2023-05-03 2023-04-28 20.314 0 +0
2023-05-02 2023-04-27 20.672 0 +0
2023-04-28 2023-04-26 20.290 0 +0
2023-04-27 2023-04-25 19.646 0 +0
2023-04-26 2023-04-24 20.028 0 +0
2023-04-25 2023-04-21 19.789 0 +0
2023-04-24 2023-04-20 19.837 0 +0
2023-04-21 2023-04-19 20.147 0 +0
2023-04-20 2023-04-18 20.457 0 +0
2023-04-19 2023-04-17 21.411 0 +0
2023-04-18 2023-04-14 21.148 0 +0
2023-04-17 2023-04-13 20.481 0 +0
2023-04-14 2023-04-12 20.385 0 +0
2023-04-13 2023-04-11 20.457 0 +0
2023-04-12 2023-04-06 19.360 0 +0
2023-04-11 2023-04-04 19.384 0 +0
2023-04-06 2023-04-03 19.479 0 +0
2023-04-04 2023-03-31 19.932 0 +0
2023-04-03 2023-03-30 20.171 0 +0
2023-03-31 2023-03-29 19.837 0 +0
2023-03-30 2023-03-28 19.837 0 +0
2023-03-29 2023-03-27 19.932 0 +0
2023-03-28 2023-03-24 20.099 0 +0
2023-03-27 2023-03-23 20.195 0 +0
2023-03-24 2023-03-22 20.505 0 +0
2023-03-23 2023-03-21 19.551 0 +0
2023-03-22 2023-03-20 19.408 0 +0
2023-03-21 2023-03-17 19.909 0 +0
2023-03-20 2023-03-16 20.028 0 +0
2023-03-17 2023-03-15 19.766 0 +0
2023-03-16 2023-03-14 18.907 0 +0
2023-03-15 2023-03-13 19.456 0 +0
2023-03-14 2023-03-10 19.479 0 +0
2023-03-13 2023-03-09 19.813 0 +0
2023-03-10 2023-03-08 20.195 0 +0
2023-03-09 2023-03-07 20.123 0 +0
2023-03-08 2023-03-06 20.624 0 +0
2023-03-07 2023-03-03 20.099 0 +0
2023-03-06 2023-03-02 19.217 0 +0
2023-03-03 2023-03-01 19.384 0 +0
2023-03-02 2023-02-28 19.098 0 +0
2023-03-01 2023-02-27 18.621 0 +0
2023-02-28 2023-02-24 19.241 0 +0
2023-02-27 2023-02-23 19.551 0 +0
2023-02-24 2023-02-22 19.670 0 +0
2023-02-23 2023-02-21 20.052 0 +0
2023-02-22 2023-02-20 20.409 0 +0
2023-02-21 2023-02-17 20.672 0 +0
2023-02-20 2023-02-16 20.552 0 +0
2023-02-17 2023-02-15 20.600 0 +0
2023-02-16 2023-02-14 21.196 0 +0
2023-02-15 2023-02-13 20.838 0 +0
2023-02-14 2023-02-10 20.910 0 +0
2023-02-13 2023-02-09 20.600 0 +0
2023-02-10 2023-02-08 20.719 0 +0
2023-02-09 2023-02-07 20.314 0 +0
2023-02-08 2023-02-06 19.360 0 +0
2023-02-07 2023-02-03 19.456 0 +0
2023-02-06 2023-02-02 19.670 0 +0
2023-02-03 2023-02-01 19.551 0 +0
2023-02-02 2023-01-31 19.408 0 +0
2023-02-01 2023-01-30 19.265 0 +0
2023-01-31 2023-01-27 20.004 0 +0
2023-01-30 2023-01-26 20.099 0 +0
2023-01-27 2023-01-20 20.099 0 +0
2023-01-26 2023-01-19 19.837 0 +0
2023-01-20 2023-01-18 20.052 0 +0
2023-01-19 2023-01-17 19.551 0 +0
2023-01-18 2023-01-16 19.599 0 +0
2023-01-17 2023-01-13 19.122 0 +0
2023-01-16 2023-01-12 19.432 0 +0
2023-01-13 2023-01-11 19.241 0 +0
2023-01-12 2023-01-10 20.385 0 +0
2023-01-11 2023-01-09 20.242 0 +0
2023-01-10 2023-01-06 21.053 0 +0
2023-01-09 2023-01-05 20.481 0 +0
2023-01-06 2023-01-04 20.719 0 +0
2023-01-05 2023-01-03 19.766 0 +0
2023-01-04 2022-12-30 19.026 0 +0
2023-01-03 2022-12-29 18.621 0 +0
2022-12-30 2022-12-28 18.287 0 +0
2022-12-29 2022-12-23 15.617 0 +0
2022-12-28 2022-12-22 15.712 0 +0
2022-12-23 2022-12-21 15.975 0 +0
2022-12-22 2022-12-20 16.189 0 +0
2022-12-21 2022-12-19 16.571 0 +0
2022-12-20 2022-12-16 16.928 0 +0
2022-12-19 2022-12-15 16.690 0 +0
2022-12-16 2022-12-14 16.428 0 +0
2022-12-15 2022-12-13 16.404 0 +0
2022-12-14 2022-12-12 16.308 0 +0
2022-12-13 2022-12-09 16.809 0 +0
2022-12-12 2022-12-08 16.618 0 +0
2022-12-09 2022-12-07 16.428 0 +0
2022-12-08 2022-12-06 16.952 0 +0
2022-12-07 2022-12-05 17.214 0 +0
2022-12-06 2022-12-02 16.451 0 +0
2022-12-05 2022-12-01 17.024 0 +0
2022-12-02 2022-11-30 17.143 0 +0
2022-12-01 2022-11-29 17.143 0 +0
2022-11-30 2022-11-28 17.238 0 +0
2022-11-29 2022-11-25 17.405 0 +0
2022-11-28 2022-11-24 17.715 0 +0
2022-11-25 2022-11-23 17.286 0 +0
2022-11-24 2022-11-22 16.308 0 +0
2022-11-23 2022-11-21 16.809 0 +0
2022-11-22 2022-11-18 16.761 0 +0
2022-11-21 2022-11-17 16.571 0 +0
2022-11-18 2022-11-16 16.666 0 +0
2022-11-17 2022-11-15 16.499 0 +0
2022-11-16 2022-11-14 16.428 0 +0
2022-11-15 2022-11-11 15.665 0 +0
2022-11-14 2022-11-10 15.140 0 +0
2022-11-11 2022-11-09 15.617 0 +0
2022-11-10 2022-11-08 15.378 0 +0
2022-11-09 2022-11-07 15.331 0 +0
2022-11-08 2022-11-04 15.378 0 +0
2022-11-07 2022-11-03 14.306 0 +0
2022-11-04 2022-11-02 13.590 0 +0
2022-11-03 2022-11-01 14.043 0 +0
2022-11-02 2022-10-31 13.614 0 +0
2022-11-01 2022-10-28 13.733 0 +0
2022-10-31 2022-10-27 15.235 0 +0
2022-10-28 2022-10-26 16.118 0 +0
2022-10-27 2022-10-25 15.951 0 +0
2022-10-26 2022-10-24 15.712 0 +0
2022-10-25 2022-10-21 16.904 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 16.451 0 +0
2022-10-20 2022-10-18 16.380 0 +0
2022-10-19 2022-10-17 16.165 0 +0
2022-10-18 2022-10-14 15.879 0 +0
2022-10-17 2022-10-13 15.998 0 +0
2022-10-14 2022-10-12 15.259 0 +0
2022-10-13 2022-10-11 15.426 0 +0
2022-10-12 2022-10-10 14.616 0 +0
2022-10-11 2022-10-07 14.759 0 +0
2022-10-10 2022-10-06 14.878 0 +0
2022-10-07 2022-10-05 14.878 0 +0
2022-10-06 2022-10-03 14.258 0 +0
2022-10-05 2022-09-30 14.544 0 +0
2022-10-03 2022-09-29 14.496 0 +0
2022-09-30 2022-09-28 15.188 0 +0
2022-09-29 2022-09-27 15.975 0 +0
2022-09-28 2022-09-26 16.189 0 +0
2022-09-27 2022-09-23 16.141 0 +0
2022-09-26 2022-09-22 16.690 0 +0
2022-09-23 2022-09-21 16.833 0 +0
2022-09-22 2022-09-20 16.928 0 +0
2022-09-21 2022-09-19 17.191 0 +0
2022-09-20 2022-09-16 17.405 0 +0
2022-09-19 2022-09-15 18.097 0 +0
2022-09-16 2022-09-14 18.859 0 +0
2022-09-15 2022-09-13 19.074 0 +0
2022-09-14 2022-09-09 20.004 0 +0
2022-09-13 2022-09-08 20.147 0 +0
2022-09-09 2022-09-07 19.146 0 +0
2022-09-08 2022-09-06 18.836 0 +0
2022-09-07 2022-09-05 18.430 0 +0
2022-09-06 2022-09-02 18.812 0 +0
2022-09-05 2022-09-01 18.636 0 +0
2022-09-02 2022-08-31 18.926 0 +0
2022-09-01 2022-08-30 19.168 0 +0
2022-08-31 2022-08-29 19.773 0 +0
2022-08-30 2022-08-26 19.531 0 +0
2022-08-29 2022-08-25 19.942 0 +0
2022-08-26 2022-08-24 19.410 0 +0
2022-08-25 2022-08-23 20.183 0 +0
2022-08-24 2022-08-22 19.676 0 +0
2022-08-23 2022-08-19 19.821 0 +0
2022-08-22 2022-08-18 18.685 0 +0
2022-08-19 2022-08-17 18.395 0 +0
2022-08-18 2022-08-16 17.404 0 +0
2022-08-17 2022-08-15 16.485 0 +0
2022-08-16 2022-08-12 16.388 0 +0
2022-08-15 2022-08-11 15.905 0 +0
2022-08-12 2022-08-10 15.567 0 +0
2022-08-11 2022-08-09 15.784 0 +0
2022-08-10 2022-08-08 16.509 0 +0
2022-08-09 2022-08-05 16.533 0 +0
2022-08-08 2022-08-04 16.485 0 +0
2022-08-05 2022-08-03 16.292 0 +0
2022-08-04 2022-08-02 16.848 0 +0
2022-08-03 2022-08-01 17.017 0 +0
2022-08-02 2022-07-29 17.839 0 +0
2022-08-01 2022-07-28 18.516 0 +0
2022-07-29 2022-07-27 17.935 0 +0
2022-07-28 2022-07-26 17.790 0 +0
2022-07-27 2022-07-25 17.766 0 +0
2022-07-26 2022-07-22 18.080 0 +0
2022-07-25 2022-07-21 18.661 0 +0
2022-07-22 2022-07-20 18.757 0 +0
2022-07-21 2022-07-19 19.120 0 +0
2022-07-20 2022-07-18 19.362 0 +0
2022-07-19 2022-07-15 18.878 0 +0
2022-07-18 2022-07-14 18.806 0 +0
2022-07-15 2022-07-13 19.773 0 +0
2022-07-14 2022-07-12 19.869 0 +0
2022-07-13 2022-07-11 20.063 0 +0
2022-07-12 2022-07-08 20.643 0 +0
2022-07-11 2022-07-07 20.812 0 +0
2022-07-08 2022-07-06 20.473 0 +0
2022-07-07 2022-07-05 20.014 0 +0
2022-07-06 2022-07-04 20.473 0 +0
2022-07-05 2022-06-30 19.579 0 +0
2022-07-04 2022-06-29 18.636 0 +0
2022-06-30 2022-06-28 18.636 0 +0
2022-06-29 2022-06-27 17.790 0 +0
2022-06-28 2022-06-24 18.008 0 +0
2022-06-27 2022-06-23 17.428 0 +0
2022-06-24 2022-06-22 17.355 0 +0
2022-06-23 2022-06-21 17.887 0 +0
2022-06-22 2022-06-20 17.670 0 +0
2022-06-21 2022-06-17 16.316 0 +0
2022-06-20 2022-06-16 16.630 0 +0
2022-06-17 2022-06-15 17.114 0 +0
2022-06-16 2022-06-14 17.645 0 +0
2022-06-15 2022-06-13 16.920 0 +0
2022-06-14 2022-06-10 17.452 0 +0
2022-06-13 2022-06-09 18.105 0 +0
2022-06-10 2022-06-08 18.449 0 +0
2022-06-09 2022-06-07 19.055 0 +0
2022-06-08 2022-06-06 18.983 0 +0
2022-06-07 2022-06-02 19.419 0 +0
2022-06-06 2022-06-01 19.443 0 +0
2022-06-02 2022-05-31 19.589 0 +0
2022-06-01 2022-05-30 18.037 0 +0
2022-05-31 2022-05-27 17.843 0 +0
2022-05-30 2022-05-26 18.134 0 +0
2022-05-27 2022-05-25 18.474 0 +0
2022-05-26 2022-05-24 18.401 0 +0
2022-05-25 2022-05-23 18.498 0 +0
2022-05-24 2022-05-20 18.619 0 +0
2022-05-23 2022-05-19 18.425 0 +0
2022-05-20 2022-05-18 18.255 0 +0
2022-05-19 2022-05-17 16.849 0 +0
2022-05-18 2022-05-16 17.164 0 +0
2022-05-17 2022-05-13 17.019 0 +0
2022-05-16 2022-05-12 17.067 0 +0
2022-05-13 2022-05-11 17.067 0 +0
2022-05-12 2022-05-10 16.825 0 +0
2022-05-11 2022-05-06 16.364 0 +0
2022-05-10 2022-05-05 17.698 0 +0
2022-05-06 2022-05-04 18.183 0 +0
2022-05-05 2022-05-03 18.570 0 +0
2022-05-04 2022-04-29 18.134 0 +0
2022-05-03 2022-04-28 18.158 0 +0
2022-04-29 2022-04-27 17.528 0 +0
2022-04-28 2022-04-26 17.043 0 +0
2022-04-27 2022-04-25 16.970 0 +0
2022-04-26 2022-04-22 17.722 0 +0
2022-04-25 2022-04-21 17.140 0 +0
2022-04-22 2022-04-20 17.819 0 +0
2022-04-21 2022-04-19 18.304 0 +0
2022-04-20 2022-04-14 18.183 0 +0
2022-04-19 2022-04-13 17.649 0 +0
2022-04-14 2022-04-12 17.649 0 +0
2022-04-13 2022-04-11 17.940 0 +0
2022-04-12 2022-04-08 18.740 0 +0
2022-04-11 2022-04-07 17.989 0 +0
2022-04-08 2022-04-06 18.789 0 +0
2022-04-07 2022-04-04 18.401 0 +0
2022-04-06 2022-04-01 18.086 0 +0
2022-04-04 2022-03-31 17.867 0 +0
2022-04-01 2022-03-30 18.086 0 +0
2022-03-31 2022-03-29 17.189 0 +0
2022-03-30 2022-03-28 17.649 0 +0
2022-03-29 2022-03-25 17.213 0 +0
2022-03-28 2022-03-24 17.843 0 +0
2022-03-25 2022-03-23 18.183 0 +0
2022-03-24 2022-03-22 18.934 0 +0
2022-03-23 2022-03-21 17.843 0 +0
2022-03-22 2022-03-18 18.789 0 +0
2022-03-21 2022-03-17 18.425 0 +0
2022-03-18 2022-03-16 17.552 0 +0
2022-03-17 2022-03-15 15.419 0 +0
2022-03-16 2022-03-14 17.043 0 +0
2022-03-15 2022-03-11 19.492 0 +0
2022-03-14 2022-03-10 21.213 0 +0
2022-03-11 2022-03-09 20.146 0 +0
2022-03-10 2022-03-08 19.758 0 +0
2022-03-09 2022-03-07 19.395 0 +0
2022-03-08 2022-03-04 20.607 0 +0
2022-03-07 2022-03-03 20.461 0 +0
2022-03-04 2022-03-02 20.825 0 +0
2022-03-03 2022-03-01 20.874 0 +0
2022-03-02 2022-02-28 21.043 0 +0
2022-03-01 2022-02-25 21.165 0 +0
2022-02-28 2022-02-24 19.564 0 +0
2022-02-25 2022-02-23 19.710 0 +0
2022-02-24 2022-02-22 19.783 0 +0
2022-02-23 2022-02-21 19.758 0 +0
2022-02-22 2022-02-18 20.655 0 +0
2022-02-21 2022-02-17 20.680 0 +0
2022-02-18 2022-02-16 19.589 0 +0
2022-02-17 2022-02-15 21.577 0 +0
2022-02-16 2022-02-14 22.449 0 +0
2022-02-15 2022-02-11 24.425 0 +0
2022-02-14 2022-02-10 25.153 0 +0
2022-02-11 2022-02-09 24.971 0 +0
2022-02-10 2022-02-08 23.662 0 +0
2022-02-09 2022-02-07 23.783 0 +0
2022-02-08 2022-02-04 23.710 0 +0
2022-02-07 2022-01-31 22.934 0 +0
2022-02-04 2022-01-27 23.686 0 +0
2022-01-28 2022-01-26 24.789 0 +0
2022-01-27 2022-01-25 24.304 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.819 0 +0
2022-01-24 2022-01-20 26.244 0 +0
2022-01-21 2022-01-19 26.728 0 +0
2022-01-20 2022-01-18 25.759 0 +0
2022-01-19 2022-01-17 24.546 0 +0
2022-01-18 2022-01-14 25.031 0 +0
2022-01-17 2022-01-13 25.153 0 +0
2022-01-14 2022-01-12 25.456 0 +0
2022-01-13 2022-01-11 25.456 0 +0
2022-01-12 2022-01-10 24.243 0 +0
2022-01-11 2022-01-07 24.607 0 +0
2022-01-10 2022-01-06 26.183 0 +0
2022-01-07 2022-01-05 28.365 0 +0
2022-01-06 2022-01-04 29.395 0 +0
2022-01-05 2022-01-03 33.274 0 +0
2022-01-04 2021-12-31 31.638 0 +0
2022-01-03 2021-12-29 31.941 0 +0
2021-12-30 2021-12-28 32.304 0 +0
2021-12-29 2021-12-24 34.789 0 +0
2021-12-28 2021-12-22 31.213 0 +0
2021-12-23 2021-12-21 31.395 0 +0
2021-12-22 2021-12-20 30.789 0 +0
2021-12-21 2021-12-17 32.183 0 +0
2021-12-20 2021-12-16 32.365 0 +0
2021-12-17 2021-12-15 31.638 0 +0
2021-12-16 2021-12-14 30.183 0 +0
2021-12-15 2021-12-13 30.668 0 +0
2021-12-14 2021-12-10 29.395 0 +0
2021-12-13 2021-12-09 30.001 0 +0
2021-12-10 2021-12-08 28.547 0 +0
2021-12-09 2021-12-07 26.910 0 +0
2021-12-08 2021-12-06 26.971 0 +0
2021-12-07 2021-12-03 27.456 0 +0
2021-12-06 2021-12-02 26.062 0 +0
2021-12-03 2021-12-01 25.940 0 +0
2021-12-02 2021-11-30 24.546 0 +0
2021-12-01 2021-11-29 24.850 0 +0
2021-11-30 2021-11-26 23.371 0 +0
2021-11-29 2021-11-25 23.637 0 +0
2021-11-26 2021-11-24 22.789 0 +0
2021-11-25 2021-11-23 21.019 0 +0
2021-11-24 2021-11-22 21.989 0 +0
2021-11-23 2021-11-19 22.328 0 +0
2021-11-22 2021-11-18 22.110 0 +0
2021-11-19 2021-11-17 22.498 0 +0
2021-11-18 2021-11-16 22.134 0 +0
2021-11-17 2021-11-15 22.013 0 +0
2021-11-16 2021-11-12 22.377 0 +0
2021-11-15 2021-11-11 22.255 0 +0
2021-11-12 2021-11-10 22.280 0 +0
2021-11-11 2021-11-09 23.565 0 +0
2021-11-10 2021-11-08 23.322 0 +0
2021-11-09 2021-11-05 23.880 0 +0
2021-11-08 2021-11-04 25.395 0 +0
2021-11-05 2021-11-03 24.607 0 +0
2021-11-04 2021-11-02 24.607 0 +0
2021-11-03 2021-11-01 25.031 0 +0
2021-11-02 2021-10-29 24.365 0 +0
2021-11-01 2021-10-28 24.546 0 +0
2021-10-29 2021-10-27 23.928 0 +0
2021-10-28 2021-10-26 22.037 0 +0
2021-10-27 2021-10-25 23.007 0 +0
2021-10-26 2021-10-22 21.940 0 +0
2021-10-25 2021-10-21 22.837 0 +0
2021-10-22 2021-10-20 23.928 0 +0
2021-10-21 2021-10-19 22.813 0 +0
2021-10-20 2021-10-18 22.328 0 +0
2021-10-19 2021-10-15 23.880 0 +0
2021-10-18 2021-10-12 23.128 0 +0
2021-10-15 2021-10-11 23.007 0 +0
2021-10-12 2021-10-08 23.516 0 +0
2021-10-11 2021-10-07 26.728 0 +0
2021-10-08 2021-10-06 26.304 0 +0
2021-10-07 2021-10-05 25.516 0 +0
2021-10-06 2021-10-04 24.971 0 +0
2021-10-05 2021-09-30 27.213 0 +0
2021-10-04 2021-09-29 27.031 0 +0
2021-09-30 2021-09-28 28.971 0 +0
2021-09-29 2021-09-27 27.153 0 +0
2021-09-28 2021-09-24 27.698 0 +0
2021-09-27 2021-09-23 27.638 0 +0
2021-09-24 2021-09-21 24.195 0 +0
2021-09-23 2021-09-20 23.249 0 +0
2021-09-21 2021-09-17 23.759 0 +0
2021-09-20 2021-09-16 23.080 0 +0
2021-09-17 2021-09-15 23.637 0 +0
2021-09-16 2021-09-14 24.607 0 +0
2021-09-15 2021-09-13 24.486 0 +0
2021-09-14 2021-09-10 24.486 0 +0
2021-09-13 2021-09-09 25.940 0 +0
2021-09-10 2021-09-08 25.092 0 +0
2021-09-09 2021-09-07 24.546 0 +0
2021-09-08 2021-09-06 23.783 0 +0
2021-09-07 2021-09-03 24.146 0 +0
2021-09-06 2021-09-02 24.146 0 +0
2021-09-03 2021-09-01 22.732 0 +0
2021-09-02 2021-08-31 23.494 0 +0
2021-09-01 2021-08-30 23.248 0 +0
2021-08-31 2021-08-27 21.700 0 +0
2021-08-30 2021-08-26 22.462 0 +0
2021-08-27 2021-08-25 22.437 0 +0
2021-08-26 2021-08-24 22.044 0 +0
2021-08-25 2021-08-23 22.659 0 +0
2021-08-24 2021-08-20 20.004 0 +0
2021-08-23 2021-08-19 18.309 0 +0
2021-08-20 2021-08-18 18.383 0 +0
2021-08-19 2021-08-17 18.505 0 +0
2021-08-18 2021-08-16 18.579 0 +0
2021-08-17 2021-08-13 18.604 0 +0
2021-08-16 2021-08-12 19.095 0 +0
2021-08-13 2021-08-11 19.341 0 +0
2021-08-12 2021-08-10 18.702 0 +0
2021-08-11 2021-08-09 18.530 0 +0
2021-08-10 2021-08-06 17.989 0 +0
2021-08-09 2021-08-05 17.989 0 +0
2021-08-06 2021-08-04 18.555 0 +0
2021-08-05 2021-08-03 17.891 0 +0
2021-08-04 2021-08-02 17.129 0 +0
2021-08-03 2021-07-30 16.441 0 +0
2021-08-02 2021-07-29 14.991 0 +0
2021-07-30 2021-07-28 14.500 0 +0
2021-07-29 2021-07-27 14.180 0 +0
2021-07-28 2021-07-26 14.008 0 +0
2021-07-27 2021-07-23 14.106 0 +0
2021-07-26 2021-07-22 14.205 0 +0
2021-07-23 2021-07-21 14.008 0 +0
2021-07-22 2021-07-20 13.123 0 +0
2021-07-21 2021-07-19 13.123 0 +0
2021-07-20 2021-07-16 13.025 0 +0
2021-07-19 2021-07-15 12.951 0 +0
2021-07-16 2021-07-14 12.878 0 +0
2021-07-15 2021-07-13 12.951 0 +0
2021-07-14 2021-07-12 12.902 0 +0
2021-07-13 2021-07-09 12.878 0 +0
2021-07-12 2021-07-08 12.656 0 +0
2021-07-09 2021-07-07 12.927 0 +0
2021-07-08 2021-07-06 13.123 0 +0
2021-07-07 2021-07-05 13.050 0 +0
2021-07-06 2021-07-02 12.902 0 +0
2021-07-05 2021-06-30 13.025 0 +0
2021-07-02 2021-06-29 12.558 0 +0
2021-06-30 2021-06-28 12.583 0 +0
2021-06-29 2021-06-25 11.686 0 +0
2021-06-28 2021-06-24 11.661 0 +0
2021-06-25 2021-06-23 11.649 0 +0
2021-06-24 2021-06-22 11.858 0 +0
2021-06-23 2021-06-21 11.551 0 +0
2021-06-22 2021-06-18 11.551 0 +0
2021-06-21 2021-06-17 11.956 0 +0
2021-06-18 2021-06-16 12.030 0 +0
2021-06-17 2021-06-15 13.200 0 +0
2021-06-16 2021-06-11 13.149 0 +0
2021-06-15 2021-06-10 12.996 0 +0
2021-06-11 2021-06-09 12.765 0 +0
2021-06-10 2021-06-08 12.817 0 +0
2021-06-09 2021-06-07 12.842 0 +0
2021-06-08 2021-06-04 12.970 0 +0
2021-06-07 2021-06-03 12.727 0 +0
2021-06-04 2021-06-02 12.842 0 +0
2021-06-03 2021-06-01 12.765 0 +0
2021-06-02 2021-05-31 12.791 0 +0
2021-06-01 2021-05-28 12.817 0 +0
2021-05-31 2021-05-27 12.599 0 +0
2021-05-28 2021-05-26 12.765 0 +0
2021-05-27 2021-05-25 12.817 0 +0
2021-05-26 2021-05-24 12.842 0 +0
2021-05-25 2021-05-21 12.842 0 +0
2021-05-24 2021-05-20 12.893 0 +0
2021-05-21 2021-05-18 12.842 0 +0
2021-05-20 2021-05-17 12.689 0 +0
2021-05-18 2021-05-14 12.893 0 +0
2021-05-17 2021-05-13 12.676 0 +0
2021-05-14 2021-05-12 13.175 0 +0
2021-05-13 2021-05-11 13.047 0 +0
2021-05-12 2021-05-10 13.175 0 +0
2021-05-11 2021-05-07 13.047 0 +0
2021-05-10 2021-05-06 13.124 0 +0
2021-05-07 2021-05-05 13.149 0 +0
2021-05-06 2021-05-04 12.919 0 +0
2021-05-05 2021-05-03 13.072 0 +0
2021-05-04 2021-04-30 13.047 0 +0
2021-05-03 2021-04-29 13.303 0 +0
2021-04-30 2021-04-28 13.354 0 +0
2021-04-29 2021-04-27 12.944 0 +0
2021-04-28 2021-04-26 13.175 0 +0
2021-04-27 2021-04-23 13.149 0 +0
2021-04-26 2021-04-22 13.021 0 +0
2021-04-23 2021-04-21 13.072 0 +0
2021-04-22 2021-04-20 13.072 0 +0
2021-04-21 2021-04-19 12.970 0 +0
2021-04-20 2021-04-16 12.996 0 +0
2021-04-19 2021-04-15 12.996 0 +0
2021-04-16 2021-04-14 12.970 0 +0
2021-04-15 2021-04-13 12.791 0 +0
2021-04-14 2021-04-12 13.124 0 +0
2021-04-13 2021-04-09 12.893 0 +0
2021-04-12 2021-04-08 13.175 0 +0
2021-04-09 2021-04-07 13.200 0 +0
2021-04-08 2021-04-01 13.328 0 +0
2021-04-07 2021-03-31 13.200 0 +0
2021-04-01 2021-03-30 13.533 0 +0
2021-03-31 2021-03-29 13.686 0 +0
2021-03-30 2021-03-26 13.738 0 +0
2021-03-29 2021-03-25 13.610 0 +0
2021-03-26 2021-03-24 13.814 0 +0
2021-03-25 2021-03-23 13.686 0 +0
2021-03-24 2021-03-22 13.814 0 +0
2021-03-23 2021-03-19 13.226 0 +0
2021-03-22 2021-03-18 11.678 0 +0
2021-03-19 2021-03-17 11.537 0 +0
2021-03-18 2021-03-16 11.870 0 +0
2021-03-17 2021-03-15 11.717 0 +0
2021-03-16 2021-03-12 11.678 0 +0
2021-03-15 2021-03-11 11.576 0 +0
2021-03-12 2021-03-10 11.410 0 +0
2021-03-11 2021-03-09 11.205 0 +0
2021-03-10 2021-03-08 11.320 0 +0
2021-03-09 2021-03-05 11.397 0 +0
2021-03-08 2021-03-04 11.307 0 +0
2021-03-05 2021-03-03 11.729 0 +0
2021-03-04 2021-03-02 11.729 0 +0
2021-03-03 2021-03-01 11.691 0 +0
2021-03-02 2021-02-26 11.550 0 +0
2021-03-01 2021-02-25 11.678 0 +0
2021-02-26 2021-02-24 11.422 0 +0
2021-02-25 2021-02-23 11.755 0 +0
2021-02-24 2021-02-22 11.486 0 +0
2021-02-23 2021-02-19 11.448 0 +0
2021-02-22 2021-02-18 11.333 0 +0
2021-02-19 2021-02-17 11.026 0 +0
2021-02-18 2021-02-16 10.821 0 +0
2021-02-17 2021-02-11 10.540 0 +0
2021-02-16 2021-02-09 10.450 0 +0
2021-02-10 2021-02-08 10.399 0 +0
2021-02-09 2021-02-05 10.322 0 +0
2021-02-08 2021-02-04 10.246 0 +0
2021-02-05 2021-02-03 10.450 0 +0
2021-02-04 2021-02-02 10.527 0 +0
2021-02-03 2021-02-01 10.591 0 +0
2021-02-02 2021-01-29 10.501 0 +0
2021-02-01 2021-01-28 10.540 0 +0
2021-01-29 2021-01-27 10.872 0 +0
2021-01-28 2021-01-26 10.872 0 +0
2021-01-27 2021-01-25 11.090 0 +0
2021-01-26 2021-01-22 11.128 0 +0
2021-01-25 2021-01-21 11.333 0 +0
2021-01-22 2021-01-20 11.486 0 +0
2021-01-21 2021-01-19 11.422 0 +0
2021-01-20 2021-01-18 10.975 0 +0
2021-01-19 2021-01-15 10.860 0 +0
2021-01-18 2021-01-14 11.077 0 +0
2021-01-15 2021-01-13 10.744 0 +0
2021-01-14 2021-01-12 10.578 0 +0
2021-01-13 2021-01-11 10.604 0 +0
2021-01-12 2021-01-08 10.693 0 +0
2021-01-11 2021-01-07 10.565 0 +0
2021-01-08 2021-01-06 10.668 0 +0
2021-01-07 2021-01-05 10.668 0 +0
2021-01-06 2021-01-04 10.680 0 +0
2021-01-05 2020-12-31 10.680 0 +0
2021-01-04 2020-12-29 10.501 0 +0
2020-12-30 2020-12-28 10.463 0 +0
2020-12-29 2020-12-24 10.143 0 +0
2020-12-28 2020-12-22 10.067 0 +0
2020-12-23 2020-12-21 10.105 0 +0
2020-12-22 2020-12-18 10.182 0 +0
2020-12-21 2020-12-17 10.041 0 +0
2020-12-18 2020-12-16 9.849 0 +0
2020-12-17 2020-12-15 9.696 0 +0
2020-12-16 2020-12-14 9.696 0 +0
2020-12-15 2020-12-11 9.683 0 +0
2020-12-14 2020-12-10 9.836 0 +0
2020-12-11 2020-12-09 9.811 0 +0
2020-12-10 2020-12-08 9.977 0 +0
2020-12-09 2020-12-07 10.130 0 +0
2020-12-08 2020-12-04 10.284 0 +0
2020-12-07 2020-12-03 10.386 0 +0
2020-12-04 2020-12-02 10.578 0 +0
2020-12-03 2020-12-01 10.617 0 +0
2020-12-02 2020-11-30 10.540 0 +0
2020-12-01 2020-11-27 10.591 0 +0
2020-11-30 2020-11-26 10.604 0 +0
2020-11-27 2020-11-25 10.591 0 +0
2020-11-26 2020-11-24 10.719 0 +0
2020-11-25 2020-11-23 10.706 0 +0
2020-11-24 2020-11-20 10.591 0 +0
2020-11-23 2020-11-19 10.680 0 +0
2020-11-20 2020-11-18 10.770 0 +0
2020-11-19 2020-11-17 10.847 0 +0
2020-11-18 2020-11-16 10.847 0 +0
2020-11-17 2020-11-13 10.719 0 +0
2020-11-16 2020-11-12 10.796 0 +0
2020-11-13 2020-11-11 10.847 0 +0
2020-11-12 2020-11-10 10.693 0 +0
2020-11-11 2020-11-09 10.437 0 +0
2020-11-10 2020-11-06 10.514 0 +0
2020-11-09 2020-11-05 10.437 0 +0
2020-11-06 2020-11-04 10.297 0 +0
2020-11-05 2020-11-03 10.386 0 +0
2020-11-04 2020-11-02 10.233 0 +0
2020-11-03 2020-10-30 10.310 0 +0
2020-11-02 2020-10-29 10.450 0 +0
2020-10-30 2020-10-28 10.757 0 +0
2020-10-29 2020-10-27 10.796 0 +0
2020-10-28 2020-10-23 10.987 0 +0
2020-10-27 2020-10-22 10.924 0 +0
2020-10-23 2020-10-21 10.936 0 +0
2020-10-22 2020-10-20 11.000 0 +0
2020-10-21 2020-10-19 10.936 0 +0
2020-10-20 2020-10-16 10.885 0 +0
2020-10-19 2020-10-15 10.962 0 +0
2020-10-16 2020-10-14 11.064 0 +0
2020-10-15 2020-10-12 10.885 0 +0
2020-10-14 2020-10-09 10.962 0 +0
2020-10-12 2020-10-08 11.000 0 +0
2020-10-09 2020-10-07 11.564 0 +0
2020-10-08 2020-10-06 11.394 0 +0
2020-10-07 2020-10-05 11.302 0 +0
2020-10-06 2020-09-30 11.223 0 +0
2020-10-05 2020-09-29 11.289 0 +0
2020-09-30 2020-09-28 11.210 0 +0
2020-09-29 2020-09-25 11.315 0 +0
2020-09-28 2020-09-24 11.407 0 +0
2020-09-25 2020-09-23 11.407 0 +0
2020-09-24 2020-09-22 11.407 0 +0
2020-09-23 2020-09-21 11.433 0 +0
2020-09-22 2020-09-18 11.617 0 +0
2020-09-21 2020-09-17 11.656 0 +0
2020-09-18 2020-09-16 11.695 0 +0
2020-09-17 2020-09-15 11.695 0 +0
2020-09-16 2020-09-14 11.630 0 +0
2020-09-15 2020-09-11 11.617 0 +0
2020-09-14 2020-09-10 11.669 0 +0
2020-09-11 2020-09-09 11.630 0 +0
2020-09-10 2020-09-08 11.564 0 +0
2020-09-09 2020-09-07 11.472 0 +0
2020-09-08 2020-09-04 11.656 0 +0
2020-09-07 2020-09-03 11.748 0 +0
2020-09-04 2020-09-02 11.827 0 +0
2020-09-03 2020-09-01 11.958 0 +0
2020-09-02 2020-08-31 12.076 0 +0
2020-09-01 2020-08-28 12.207 0 +0
2020-08-31 2020-08-27 12.391 0 +0
2020-08-28 2020-08-26 12.562 0 +0
2020-08-27 2020-08-25 12.575 0 +0
2020-08-26 2020-08-24 12.496 0 +0
2020-08-25 2020-08-21 12.549 0 +0
2020-08-24 2020-08-20 12.627 0 +0
2020-08-21 2020-08-19 12.759 0 +0
2020-08-20 2020-08-18 12.536 0 +0
2020-08-19 2020-08-17 12.772 0 +0
2020-08-18 2020-08-14 13.179 0 +0
2020-08-17 2020-08-13 13.336 0 +0
2020-08-14 2020-08-12 13.008 0 +0
2020-08-13 2020-08-11 12.667 0 +0
2020-08-12 2020-08-10 12.706 0 +0
2020-08-11 2020-08-07 12.982 0 +0
2020-08-10 2020-08-06 12.837 0 +0
2020-08-07 2020-08-05 12.969 0 +0
2020-08-06 2020-08-04 12.851 0 +0
2020-08-05 2020-08-03 12.982 0 +0
2020-08-04 2020-07-31 12.969 0 +0
2020-08-03 2020-07-30 12.746 0 +0
2020-07-31 2020-07-29 12.627 0 +0
2020-07-30 2020-07-28 12.627 0 +0
2020-07-29 2020-07-27 12.575 0 +0
2020-07-28 2020-07-24 12.641 0 +0
2020-07-27 2020-07-23 12.903 0 +0
2020-07-24 2020-07-22 12.877 0 +0
2020-07-23 2020-07-21 12.877 0 +0
2020-07-22 2020-07-20 13.087 0 +0
2020-07-21 2020-07-17 12.693 0 +0
2020-07-20 2020-07-16 12.339 0 +0
2020-07-17 2020-07-15 12.575 0 +0
2020-07-16 2020-07-14 12.496 0 +0
2020-07-15 2020-07-13 12.417 0 +0
2020-07-14 2020-07-10 12.299 0 +0
2020-07-13 2020-07-09 12.641 0 +0
2020-07-10 2020-07-08 12.483 0 +0
2020-07-09 2020-07-07 12.601 0 +0
2020-07-08 2020-07-06 13.047 0 +0
2020-07-07 2020-07-03 12.181 0 +0
2020-07-06 2020-07-02 12.050 0 +0
2020-07-03 2020-06-30 11.958 0 +0
2020-07-02 2020-06-29 12.024 0 +0
2020-06-30 2020-06-26 11.827 0 +0
2020-06-29 2020-06-24 11.919 0 +0
2020-06-26 2020-06-23 11.971 0 +0
2020-06-24 2020-06-22 12.050 0 +0
2020-06-23 2020-06-19 11.905 0 +0
2020-06-22 2020-06-18 12.063 0 +0
2020-06-19 2020-06-17 11.892 0 +0
2020-06-18 2020-06-16 12.826 0 +0
2020-06-17 2020-06-15 12.608 0 +0
2020-06-16 2020-06-12 12.744 0 +0
2020-06-15 2020-06-11 12.853 0 +0
2020-06-12 2020-06-10 12.935 0 +0
2020-06-11 2020-06-09 12.826 0 +0
2020-06-10 2020-06-08 12.772 0 +0
2020-06-09 2020-06-05 12.540 0 +0
2020-06-08 2020-06-04 12.622 0 +0
2020-06-05 2020-06-03 12.513 0 +0
2020-06-04 2020-06-02 12.199 0 +0
2020-06-03 2020-06-01 12.349 0 +0
2020-06-02 2020-05-29 12.240 0 +0
2020-06-01 2020-05-28 11.545 0 +0
2020-05-29 2020-05-27 11.763 0 +0
2020-05-28 2020-05-26 11.831 0 +0
2020-05-27 2020-05-25 11.640 0 +0
2020-05-26 2020-05-22 11.640 0 +0
2020-05-25 2020-05-21 11.981 0 +0
2020-05-22 2020-05-20 12.036 0 +0
2020-05-21 2020-05-19 11.668 0 +0
2020-05-20 2020-05-18 11.395 0 +0
2020-05-19 2020-05-15 11.449 0 +0
2020-05-18 2020-05-14 11.572 0 +0
2020-05-15 2020-05-13 11.899 0 +0
2020-05-14 2020-05-12 11.967 0 +0
2020-05-13 2020-05-11 12.240 0 +0
2020-05-12 2020-05-08 12.267 0 +0
2020-05-11 2020-05-07 12.226 0 +0
2020-05-08 2020-05-06 12.295 0 +0
2020-05-07 2020-05-05 12.117 0 +0
2020-05-06 2020-05-04 12.117 0 +0
2020-05-05 2020-04-29 12.526 0 +0
2020-05-04 2020-04-28 12.349 0 +0
2020-04-29 2020-04-27 12.812 0 +0
2020-04-28 2020-04-24 12.199 0 +0
2020-04-27 2020-04-23 12.213 0 +0
2020-04-24 2020-04-22 12.322 0 +0
2020-04-23 2020-04-21 12.199 0 +0
2020-04-22 2020-04-20 12.376 0 +0
2020-04-21 2020-04-17 12.594 0 +0
2020-04-20 2020-04-16 12.131 0 +0
2020-04-17 2020-04-15 12.295 0 +0
2020-04-16 2020-04-14 12.240 0 +0
2020-04-15 2020-04-09 12.104 0 +0
2020-04-14 2020-04-08 12.036 0 +0
2020-04-09 2020-04-07 11.572 0 +0
2020-04-08 2020-04-06 11.218 0 +0
2020-04-07 2020-04-03 11.245 0 +0
2020-04-06 2020-04-02 11.300 0 +0
2020-04-03 2020-04-01 11.272 0 +0
2020-04-02 2020-03-31 11.640 0 +0
2020-04-01 2020-03-30 11.204 0 +0
2020-03-31 2020-03-27 11.627 0 +0
2020-03-30 2020-03-26 11.163 0 +0
2020-03-27 2020-03-25 11.000 0 +0
2020-03-26 2020-03-24 10.577 0 +0
2020-03-25 2020-03-23 10.277 0 +0
2020-03-24 2020-03-20 10.100 0 +0
2020-03-23 2020-03-19 8.969 0 +0
2020-03-20 2020-03-18 9.718 0 +0
2020-03-19 2020-03-17 10.632 0 +0
2020-03-18 2020-03-16 11.041 0 +0
2020-03-17 2020-03-13 11.259 0 +0
2020-03-16 2020-03-12 11.899 0 +0
2020-03-13 2020-03-11 12.444 0 +0
2020-03-12 2020-03-10 12.444 0 +0
2020-03-11 2020-03-09 12.472 0 +0
2020-03-10 2020-03-06 12.908 0 +0
2020-03-09 2020-03-05 13.017 0 +0
2020-03-06 2020-03-04 12.812 0 +0
2020-03-05 2020-03-03 12.853 0 +0
2020-03-04 2020-03-02 12.867 0 +0
2020-03-03 2020-02-28 12.635 0 +0
2020-03-02 2020-02-27 12.949 0 +0
2020-02-28 2020-02-26 12.853 0 +0
2020-02-27 2020-02-25 12.826 0 +0
2020-02-26 2020-02-24 13.221 0 +0
2020-02-25 2020-02-21 13.658 0 +0
2020-02-24 2020-02-20 13.630 0 +0
2020-02-21 2020-02-19 13.957 0 +0
2020-02-20 2020-02-18 14.094 0 +0
2020-02-19 2020-02-17 14.094 0 +0
2020-02-18 2020-02-14 14.312 0 +0
2020-02-17 2020-02-13 14.421 0 +0
2020-02-14 2020-02-12 14.503 0 +0
2020-02-13 2020-02-11 14.448 0 +0
2020-02-12 2020-02-10 14.584 0 +0
2020-02-11 2020-02-07 14.448 0 +0
2020-02-10 2020-02-06 14.530 0 +0
2020-02-07 2020-02-05 14.312 0 +0
2020-02-06 2020-02-04 14.094 0 +0
2020-02-05 2020-02-03 14.285 0 +0
2020-02-04 2020-01-31 14.285 0 +0
2020-02-03 2020-01-30 14.503 0 +0
2020-01-31 2020-01-29 14.884 0 +0
2020-01-30 2020-01-24 15.402 0 +0
2020-01-29 2020-01-22 15.539 0 +0
2020-01-23 2020-01-21 14.966 0 +0
2020-01-22 2020-01-20 15.239 0 +0
2020-01-21 2020-01-17 15.239 0 +0
2020-01-20 2020-01-16 15.157 0 +0
2020-01-17 2020-01-15 15.184 0 +0
2020-01-16 2020-01-14 15.266 0 +0
2020-01-15 2020-01-13 14.884 0 +0
2020-01-14 2020-01-10 14.966 0 +0
2020-01-13 2020-01-09 14.802 0 +0
2020-01-10 2020-01-08 14.612 0 +0
2020-01-09 2020-01-07 14.884 0 +0
2020-01-08 2020-01-06 14.802 0 +0
2020-01-07 2020-01-03 14.802 0 +0
2020-01-06 2020-01-02 14.993 0 +0
2020-01-03 2019-12-31 14.912 0 +0
2020-01-02 2019-12-27 14.421 0 +0
2019-12-30 2019-12-24 14.339 0 +0
2019-12-27 2019-12-20 14.448 0 +0
2019-12-23 2019-12-19 14.312 0 +0
2019-12-20 2019-12-18 14.475 0 +0
2019-12-19 2019-12-17 14.366 0 +0
2019-12-18 2019-12-16 14.121 0 +0
2019-12-17 2019-12-13 14.448 0 +0
2019-12-16 2019-12-12 14.230 0 +0
2019-12-13 2019-12-11 14.121 0 +0
2019-12-12 2019-12-10 13.903 0 +0
2019-12-11 2019-12-09 13.930 0 +0
2019-12-10 2019-12-06 14.230 0 +0
2019-12-09 2019-12-05 14.475 0 +0
2019-12-06 2019-12-04 14.203 0 +0
2019-12-05 2019-12-03 14.257 0 +0
2019-12-04 2019-12-02 13.712 0 +0
2019-12-03 2019-11-29 13.876 0 +0
2019-12-02 2019-11-28 13.794 0 +0
2019-11-29 2019-11-27 13.903 0 +0
2019-11-28 2019-11-26 13.712 0 +0
2019-11-27 2019-11-25 13.494 0 +0
2019-11-26 2019-11-22 13.508 0 +0
2019-11-25 2019-11-21 13.562 0 +0
2019-11-22 2019-11-20 13.767 0 +0
2019-11-21 2019-11-19 13.821 0 +0
2019-11-20 2019-11-18 13.658 0 +0
2019-11-19 2019-11-15 13.494 0 +0
2019-11-18 2019-11-14 13.521 0 +0
2019-11-15 2019-11-13 13.439 0 +0
2019-11-14 2019-11-12 13.562 0 +0
2019-11-13 2019-11-11 13.712 0 +0
2019-11-12 2019-11-08 14.094 0 +0
2019-11-11 2019-11-07 13.903 0 +0
2019-11-08 2019-11-06 13.589 0 +0
2019-11-07 2019-11-05 13.603 0 +0
2019-11-06 2019-11-04 13.562 0 +0
2019-11-05 2019-11-01 13.617 0 +0
2019-11-04 2019-10-31 13.453 0 +0
2019-11-01 2019-10-30 13.426 0 +0
2019-10-31 2019-10-29 13.439 0 +0
2019-10-30 2019-10-28 13.399 0 +0
2019-10-29 2019-10-25 13.562 0 +0
2019-10-28 2019-10-24 13.249 0 +0
2019-10-25 2019-10-23 13.112 0 +0
2019-10-24 2019-10-22 13.153 0 +0
2019-10-23 2019-10-21 13.249 0 +0
2019-10-22 2019-10-18 12.840 0 +0
2019-10-21 2019-10-17 13.003 0 +0
2019-10-18 2019-10-16 12.962 0 +0
2019-10-17 2019-10-15 12.976 0 +0
2019-10-16 2019-10-14 12.949 0 +0
2019-10-15 2019-10-11 13.167 0 +0
2019-10-14 2019-10-10 12.908 0 +0
2019-10-11 2019-10-09 12.308 0 +0
2019-10-10 2019-10-08 12.663 0 +0
2019-10-09 2019-10-04 12.608 0 +0
2019-10-08 2019-10-03 13.146 0 +0
2019-10-04 2019-10-02 13.285 0 +0
2019-10-03 2019-09-30 13.243 0 +0
2019-10-02 2019-09-27 13.605 0 +0
2019-09-30 2019-09-26 14.232 0 +0
2019-09-27 2019-09-25 14.120 0 +0
2019-09-26 2019-09-24 14.733 0 +0
2019-09-25 2019-09-23 14.817 0 +0
2019-09-24 2019-09-20 14.956 0 +0
2019-09-23 2019-09-19 14.984 0 +0
2019-09-20 2019-09-18 15.095 0 +0
2019-09-19 2019-09-17 14.900 0 +0
2019-09-18 2019-09-16 15.039 0 +0
2019-09-17 2019-09-13 15.039 0 +0
2019-09-16 2019-09-12 15.039 0 +0
2019-09-13 2019-09-11 15.179 0 +0
2019-09-12 2019-09-10 14.817 0 +0
2019-09-11 2019-09-09 14.399 0 +0
2019-09-10 2019-09-06 14.399 0 +0
2019-09-09 2019-09-05 14.232 0 +0
2019-09-06 2019-09-04 14.260 0 +0
2019-09-05 2019-09-03 13.897 0 +0
2019-09-04 2019-09-02 14.092 0 +0
2019-09-03 2019-08-30 14.427 0 +0
2019-09-02 2019-08-29 14.315 0 +0
2019-08-30 2019-08-28 14.204 0 +0
2019-08-29 2019-08-27 14.176 0 +0
2019-08-28 2019-08-26 14.315 0 +0
2019-08-27 2019-08-23 14.872 0 +0
2019-08-26 2019-08-22 14.761 0 +0
2019-08-23 2019-08-21 14.594 0 +0
2019-08-22 2019-08-20 14.594 0 +0
2019-08-21 2019-08-19 14.649 0 +0
2019-08-20 2019-08-16 14.538 0 +0
2019-08-19 2019-08-15 14.482 0 +0
2019-08-16 2019-08-14 14.928 0 +0
2019-08-15 2019-08-13 15.123 0 +0
2019-08-14 2019-08-12 15.847 0 +0
2019-08-13 2019-08-09 15.819 0 +0
2019-08-12 2019-08-08 15.875 0 +0
2019-08-09 2019-08-07 15.763 0 +0
2019-08-08 2019-08-06 15.569 0 +0
2019-08-07 2019-08-05 15.931 0 +0
2019-08-06 2019-08-02 15.903 0 +0
2019-08-05 2019-08-01 16.042 0 +0
2019-08-02 2019-07-31 15.736 0 +0
2019-08-01 2019-07-30 15.346 0 +0
2019-07-31 2019-07-29 15.401 0 +0
2019-07-30 2019-07-26 15.374 0 +0
2019-07-29 2019-07-25 15.346 0 +0
2019-07-26 2019-07-24 15.457 0 +0
2019-07-25 2019-07-23 15.346 0 +0
2019-07-24 2019-07-22 15.262 0 +0
2019-07-23 2019-07-19 15.485 0 +0
2019-07-22 2019-07-18 15.485 0 +0
2019-07-19 2019-07-17 15.763 0 +0
2019-07-18 2019-07-16 15.875 0 +0
2019-07-17 2019-07-15 15.680 0 +0
2019-07-16 2019-07-12 15.569 0 +0
2019-07-15 2019-07-11 15.819 0 +0
2019-07-12 2019-07-10 15.763 0 +0
2019-07-11 2019-07-09 15.736 0 +0
2019-07-10 2019-07-08 15.791 0 +0
2019-07-09 2019-07-05 15.847 0 +0
2019-07-08 2019-07-04 15.652 0 +0
2019-07-05 2019-07-03 15.763 0 +0
2019-07-04 2019-07-02 16.218 0 +0
2019-07-03 2019-06-28 16.162 0 +0
2019-07-02 2019-06-27 16.133 0 +0
2019-06-28 2019-06-26 15.992 0 +0
2019-06-27 2019-06-25 16.077 0 +0
2019-06-26 2019-06-24 16.020 0 +0
2019-06-25 2019-06-21 15.906 0 +0
2019-06-24 2019-06-20 15.821 0 +0
2019-06-21 2019-06-19 15.992 0 +0
2019-06-20 2019-06-18 15.906 0 +0
2019-06-19 2019-06-17 16.077 0 +0
2019-06-18 2019-06-14 16.162 0 +0
2019-06-17 2019-06-13 16.105 0 +0
2019-06-14 2019-06-12 16.162 0 +0
2019-06-13 2019-06-11 16.303 0 +0
2019-06-12 2019-06-10 16.275 0 +0
2019-06-11 2019-06-06 16.388 0 +0
2019-06-10 2019-06-05 16.190 0 +0
2019-06-06 2019-06-04 16.303 0 +0
2019-06-05 2019-06-03 16.445 0 +0
2019-06-04 2019-05-31 16.190 0 +0
2019-06-03 2019-05-30 16.048 0 +0
2019-05-31 2019-05-29 15.765 0 +0
2019-05-30 2019-05-28 16.020 0 +0
2019-05-29 2019-05-27 16.020 0 +0
2019-05-28 2019-05-24 15.311 0 +0
2019-05-27 2019-05-23 14.886 0 +0
2019-05-24 2019-05-22 14.857 0 +0
2019-05-23 2019-05-21 14.801 0 +0
2019-05-22 2019-05-20 14.914 0 +0
2019-05-21 2019-05-17 15.084 0 +0
2019-05-20 2019-05-16 14.914 0 +0
2019-05-17 2019-05-15 14.999 0 +0
2019-05-16 2019-05-14 14.914 0 +0
2019-05-15 2019-05-10 15.084 0 +0
2019-05-14 2019-05-09 14.999 0 +0
2019-05-10 2019-05-08 15.339 0 +0
2019-05-09 2019-05-07 15.566 0 +0
2019-05-08 2019-05-06 15.510 0 +0
2019-05-07 2019-05-03 15.878 0 +0
2019-05-06 2019-05-02 15.906 0 +0
2019-05-03 2019-04-30 15.566 0 +0
2019-05-02 2019-04-29 15.850 0 +0
2019-04-30 2019-04-26 15.878 0 +0
2019-04-29 2019-04-25 16.048 0 +0
2019-04-26 2019-04-24 16.133 0 +0
2019-04-25 2019-04-23 16.247 0 +0
2019-04-24 2019-04-18 16.077 0 +0
2019-04-23 2019-04-17 16.077 0 +0
2019-04-18 2019-04-16 16.105 0 +0
2019-04-17 2019-04-15 16.133 0 +0
2019-04-16 2019-04-12 16.502 0 +0
2019-04-15 2019-04-11 16.445 0 +0
2019-04-12 2019-04-10 16.133 0 +0
2019-04-11 2019-04-09 16.530 0 +0
2019-04-10 2019-04-08 16.644 0 +0
2019-04-09 2019-04-04 16.587 0 +0
2019-04-08 2019-04-03 16.502 0 +0
2019-04-04 2019-04-02 16.729 0 +0
2019-04-03 2019-04-01 16.700 0 +0
2019-04-02 2019-03-29 16.729 0 +0
2019-04-01 2019-03-28 16.587 0 +0
2019-03-29 2019-03-27 16.530 0 +0
2019-03-28 2019-03-26 16.303 0 +0
2019-03-27 2019-03-25 16.388 0 +0
2019-03-26 2019-03-22 17.097 0 +0
2019-03-25 2019-03-21 20.074 0 +0
2019-03-22 2019-03-20 20.103 0 +0
2019-03-21 2019-03-19 20.443 0 +0
2019-03-20 2019-03-18 20.868 0 +0
2019-03-19 2019-03-15 20.698 0 +0
2019-03-18 2019-03-14 20.755 0 +0
2019-03-15 2019-03-13 20.698 0 +0
2019-03-14 2019-03-12 20.698 0 +0
2019-03-13 2019-03-11 20.982 0 +0
2019-03-12 2019-03-08 20.755 0 +0
2019-03-11 2019-03-07 20.443 0 +0
2019-03-08 2019-03-06 20.556 0 +0
2019-03-07 2019-03-05 20.868 0 +0
2019-03-06 2019-03-04 21.067 0 +0
2019-03-05 2019-03-01 20.812 0 +0
2019-03-04 2019-02-28 21.095 0 +0
2019-03-01 2019-02-27 21.180 0 +0
2019-02-28 2019-02-26 21.237 0 +0
2019-02-27 2019-02-25 21.095 0 +0
2019-02-26 2019-02-22 22.201 0 +0
2019-02-25 2019-02-21 22.258 0 +0
2019-02-22 2019-02-20 22.825 0 +0
2019-02-21 2019-02-19 22.683 0 +0
2019-02-20 2019-02-18 22.598 0 +0
2019-02-19 2019-02-15 22.456 0 +0
2019-02-18 2019-02-14 22.881 0 +0
2019-02-15 2019-02-13 22.768 0 +0
2019-02-14 2019-02-12 22.598 0 +0
2019-02-13 2019-02-11 22.456 0 +0
2019-02-12 2019-02-08 22.229 0 +0
2019-02-11 2019-02-04 22.655 0 +0
2019-02-08 2019-01-31 22.258 0 +0
2019-02-01 2019-01-30 22.399 0 +0
2019-01-31 2019-01-29 22.258 0 +0
2019-01-30 2019-01-28 21.634 0 +0
2019-01-29 2019-01-25 22.485 0 +0
2019-01-28 2019-01-24 22.598 0 +0
2019-01-25 2019-01-23 22.456 0 +0
2019-01-24 2019-01-22 21.832 0 +0
2019-01-23 2019-01-21 21.549 0 +0
2019-01-22 2019-01-18 21.832 0 +0
2019-01-21 2019-01-17 22.399 0 +0
2019-01-18 2019-01-16 22.626 0 +0
2019-01-17 2019-01-15 22.655 0 +0
2019-01-16 2019-01-14 22.258 0 +0
2019-01-15 2019-01-11 22.485 0 +0
2019-01-14 2019-01-10 22.626 0 +0
2019-01-11 2019-01-09 22.740 0 +0
2019-01-10 2019-01-08 22.456 0 +0
2019-01-09 2019-01-07 21.974 0 +0
2019-01-08 2019-01-04 21.464 0 +0
2019-01-07 2019-01-03 21.180 0 +0
2019-01-04 2019-01-02 20.840 0 +0
2019-01-03 2018-12-31 21.350 0 +0
2019-01-02 2018-12-27 21.237 0 +0
2018-12-28 2018-12-24 21.350 0 +0
2018-12-27 2018-12-20 21.407 0 +0
2018-12-21 2018-12-19 21.577 0 +0
2018-12-20 2018-12-18 21.322 0 +0
2018-12-19 2018-12-17 21.549 0 +0
2018-12-18 2018-12-14 21.435 0 +0
2018-12-17 2018-12-13 21.521 0 +0
2018-12-14 2018-12-12 21.265 0 +0
2018-12-13 2018-12-11 20.670 0 +0
2018-12-12 2018-12-10 20.386 0 +0
2018-12-11 2018-12-07 20.953 0 +0
2018-12-10 2018-12-06 21.209 0 +0
2018-12-07 2018-12-05 21.209 0 +0
2018-12-06 2018-12-04 20.755 0 +0
2018-12-05 2018-12-03 20.953 0 +0
2018-12-04 2018-11-30 21.010 0 +0
2018-12-03 2018-11-29 20.982 0 +0
2018-11-30 2018-11-28 21.379 0 +0
2018-11-29 2018-11-27 21.180 0 +0
2018-11-28 2018-11-26 21.180 0 +0
2018-11-27 2018-11-23 20.840 0 +0
2018-11-26 2018-11-22 21.067 0 +0
2018-11-23 2018-11-21 20.982 0 +0
2018-11-22 2018-11-20 21.039 0 +0
2018-11-21 2018-11-19 21.039 0 +0
2018-11-20 2018-11-16 20.925 0 +0
2018-11-19 2018-11-15 21.010 0 +0
2018-11-16 2018-11-14 20.755 0 +0
2018-11-15 2018-11-13 20.840 0 +0
2018-11-14 2018-11-12 20.755 0 +0
2018-11-13 2018-11-09 19.649 0 +0
2018-11-12 2018-11-08 19.961 0 +0
2018-11-09 2018-11-07 19.281 0 +0
2018-11-08 2018-11-06 19.621 0 +0
2018-11-07 2018-11-05 19.451 0 +0
2018-11-06 2018-11-02 19.763 0 +0
2018-11-05 2018-11-01 19.281 0 +0
2018-11-02 2018-10-31 19.536 0 +0
2018-11-01 2018-10-30 18.713 0 +0
2018-10-31 2018-10-29 18.713 0 +0
2018-10-30 2018-10-26 18.090 0 +0
2018-10-29 2018-10-25 17.806 0 +0
2018-10-26 2018-10-24 17.664 0 +0
2018-10-25 2018-10-23 18.005 0 +0
2018-10-24 2018-10-22 18.487 0 +0
2018-10-23 2018-10-19 18.203 0 +0
2018-10-22 2018-10-18 18.770 0 +0
2018-10-19 2018-10-16 18.600 0 +0
2018-10-18 2018-10-15 18.543 0 +0
2018-10-16 2018-10-12 18.600 0 +0
2018-10-15 2018-10-11 18.827 0 +0
2018-10-12 2018-10-10 19.224 0 +0
2018-10-11 2018-10-09 19.139 0 +0
2018-10-10 2018-10-08 18.742 0 +0
2018-10-09 2018-10-05 18.969 0 +0
2018-10-08 2018-10-04 19.289 0 +0
2018-10-05 2018-10-03 19.661 0 +0
2018-10-04 2018-10-02 19.576 0 +0
2018-10-03 2018-09-28 19.804 0 +0
2018-10-02 2018-09-27 19.747 0 +0
2018-09-28 2018-09-26 19.576 0 +0
2018-09-27 2018-09-24 19.690 0 +0
2018-09-26 2018-09-21 20.262 0 +0
2018-09-24 2018-09-20 19.833 0 +0
2018-09-21 2018-09-19 19.890 0 +0
2018-09-20 2018-09-18 19.576 0 +0
2018-09-19 2018-09-17 19.203 0 +0
2018-09-18 2018-09-14 19.261 0 +0
2018-09-17 2018-09-13 19.203 0 +0
2018-09-14 2018-09-12 18.831 0 +0
2018-09-13 2018-09-11 19.404 0 +0
2018-09-12 2018-09-10 19.547 0 +0
2018-09-11 2018-09-07 19.976 0 +0
2018-09-10 2018-09-06 19.804 0 +0
2018-09-07 2018-09-05 19.776 0 +0
2018-09-06 2018-09-04 20.205 0 +0
2018-09-05 2018-09-03 20.119 0 +0
2018-09-04 2018-08-31 20.234 0 +0
2018-09-03 2018-08-30 20.177 0 +0
2018-08-31 2018-08-29 20.348 0 +0
2018-08-30 2018-08-28 20.119 0 +0
2018-08-29 2018-08-27 20.348 0 +0
2018-08-28 2018-08-24 19.948 0 +0
2018-08-27 2018-08-23 20.234 0 +0
2018-08-24 2018-08-22 20.606 0 +0
2018-08-23 2018-08-21 20.835 0 +0
2018-08-22 2018-08-20 20.949 0 +0
2018-08-21 2018-08-17 20.549 0 +0
2018-08-20 2018-08-16 20.549 0 +0
2018-08-17 2018-08-15 20.520 0 +0
2018-08-16 2018-08-14 21.006 0 +0
2018-08-15 2018-08-13 20.663 0 +0
2018-08-14 2018-08-10 21.064 0 +0
2018-08-13 2018-08-09 21.550 0 +0
2018-08-10 2018-08-08 21.636 0 +0
2018-08-09 2018-08-07 21.235 0 +0
2018-08-08 2018-08-06 21.178 0 +0
2018-08-07 2018-08-03 21.379 0 +0
2018-08-06 2018-08-02 21.235 0 +0
2018-08-03 2018-08-01 21.321 0 +0
2018-08-02 2018-07-31 21.665 0 +0
2018-08-01 2018-07-30 22.151 0 +0
2018-07-31 2018-07-27 21.922 0 +0
2018-07-30 2018-07-26 21.751 0 +0
2018-07-27 2018-07-25 21.779 0 +0
2018-07-26 2018-07-24 21.951 0 +0
2018-07-25 2018-07-23 22.065 0 +0
2018-07-24 2018-07-20 21.808 0 +0
2018-07-23 2018-07-19 21.235 0 +0
2018-07-20 2018-07-18 21.235 0 +0
2018-07-19 2018-07-17 20.549 0 +0
2018-07-18 2018-07-16 20.377 0 +0
2018-07-17 2018-07-13 20.405 0 +0
2018-07-16 2018-07-12 20.434 0 +0
2018-07-13 2018-07-11 20.320 0 +0
2018-07-12 2018-07-10 20.806 0 +0
2018-07-11 2018-07-09 20.720 0 +0
2018-07-10 2018-07-06 20.205 0 +0
2018-07-09 2018-07-05 20.005 0 +0
2018-07-06 2018-07-04 20.177 0 +0
2018-07-05 2018-07-03 20.720 0 +0
2018-07-04 2018-06-29 19.776 0 +0
2018-07-03 2018-06-28 19.032 0 +0
2018-06-29 2018-06-27 19.661 0 +0
2018-06-28 2018-06-26 20.062 0 +0
2018-06-27 2018-06-25 20.205 0 +0
2018-06-26 2018-06-22 20.377 0 +0
2018-06-25 2018-06-21 20.262 0 +0
2018-06-22 2018-06-20 20.577 0 +0
2018-06-21 2018-06-19 20.377 0 +0
2018-06-20 2018-06-15 21.064 0 +0
2018-06-19 2018-06-14 23.936 0 +0
2018-06-15 2018-06-13 24.056 0 +0
2018-06-14 2018-06-12 24.326 0 +0
2018-06-13 2018-06-11 23.876 0 +0
2018-06-12 2018-06-08 23.605 0 +0
2018-06-11 2018-06-07 23.786 0 +0
2018-06-08 2018-06-06 23.846 0 +0
2018-06-07 2018-06-05 23.455 0 +0
2018-06-06 2018-06-04 23.455 0 +0
2018-06-05 2018-06-01 23.725 0 +0
2018-06-04 2018-05-31 24.116 0 +0
2018-06-01 2018-05-30 23.635 0 +0
2018-05-31 2018-05-29 24.236 0 +0
2018-05-30 2018-05-28 23.906 0 +0
2018-05-29 2018-05-25 24.086 0 +0
2018-05-28 2018-05-24 23.966 0 +0
2018-05-25 2018-05-23 23.816 0 +0
2018-05-24 2018-05-21 23.455 0 +0
2018-05-23 2018-05-18 23.245 0 +0
2018-05-21 2018-05-17 23.095 0 +0
2018-05-18 2018-05-16 23.245 0 +0
2018-05-17 2018-05-15 23.275 0 +0
2018-05-16 2018-05-14 23.095 0 +0
2018-05-15 2018-05-11 22.644 0 +0
2018-05-14 2018-05-10 22.524 0 +0
2018-05-11 2018-05-09 22.434 0 +0
2018-05-10 2018-05-08 22.945 0 +0
2018-05-09 2018-05-07 22.915 0 +0
2018-05-08 2018-05-04 22.374 0 +0
2018-05-07 2018-05-03 22.464 0 +0
2018-05-04 2018-05-02 22.674 0 +0
2018-05-03 2018-04-30 22.704 0 +0
2018-05-02 2018-04-27 22.374 0 +0
2018-04-30 2018-04-26 21.954 0 +0
2018-04-27 2018-04-25 21.954 0 +0
2018-04-26 2018-04-24 21.503 0 +0
2018-04-25 2018-04-23 21.503 0 +0
2018-04-24 2018-04-20 21.683 0 +0
2018-04-23 2018-04-19 21.803 0 +0
2018-04-20 2018-04-18 21.533 0 +0
2018-04-19 2018-04-17 21.053 0 +0
2018-04-18 2018-04-16 21.173 0 +0
2018-04-17 2018-04-13 21.293 0 +0
2018-04-16 2018-04-12 21.233 0 +0
2018-04-13 2018-04-11 21.293 0 +0
2018-04-12 2018-04-10 21.263 0 +0
2018-04-11 2018-04-09 21.383 0 +0
2018-04-10 2018-04-06 21.263 0 +0
2018-04-09 2018-04-04 21.143 0 +0
2018-04-06 2018-04-03 21.323 0 +0
2018-04-04 2018-03-29 21.503 0 +0
2018-04-03 2018-03-28 21.413 0 +0
2018-03-29 2018-03-27 21.563 0 +0
2018-03-28 2018-03-26 21.413 0 +0
2018-03-27 2018-03-23 21.623 0 +0
2018-03-26 2018-03-22 21.743 0 +0
2018-03-23 2018-03-21 21.773 0 +0
2018-03-22 2018-03-20 21.563 0 +0
2018-03-21 2018-03-19 21.113 0 +0
2018-03-20 2018-03-16 20.902 0 +0
2018-03-19 2018-03-15 20.993 0 +0
2018-03-16 2018-03-14 20.842 0 +0
2018-03-15 2018-03-13 21.113 0 +0
2018-03-14 2018-03-12 21.083 0 +0
2018-03-13 2018-03-09 20.962 0 +0
2018-03-12 2018-03-08 20.993 0 +0
2018-03-09 2018-03-07 19.821 0 +0
2018-03-08 2018-03-06 20.182 0 +0
2018-03-07 2018-03-05 20.182 0 +0
2018-03-06 2018-03-02 20.542 0 +0
2018-03-05 2018-03-01 20.452 0 +0
2018-03-02 2018-02-28 20.452 0 +0
2018-03-01 2018-02-27 20.602 0 +0
2018-02-28 2018-02-26 20.482 0 +0
2018-02-27 2018-02-23 20.272 0 +0
2018-02-26 2018-02-22 20.182 0 +0
2018-02-23 2018-02-21 20.332 0 +0
2018-02-22 2018-02-20 20.302 0 +0
2018-02-21 2018-02-15 19.941 0 +0
2018-02-20 2018-02-13 19.431 0 +0
2018-02-14 2018-02-12 19.431 0 +0
2018-02-13 2018-02-09 19.521 0 +0
2018-02-12 2018-02-08 20.482 0 +0
2018-02-09 2018-02-07 20.482 0 +0
2018-02-08 2018-02-06 20.662 0 +0
2018-02-07 2018-02-05 21.233 0 +0
2018-02-06 2018-02-02 21.413 0 +0
2018-02-05 2018-02-01 21.473 0 +0
2018-02-02 2018-01-31 21.683 0 +0
2018-02-01 2018-01-30 22.044 0 +0
2018-01-31 2018-01-29 22.254 0 +0
2018-01-30 2018-01-26 21.954 0 +0
2018-01-29 2018-01-25 21.924 0 +0
2018-01-26 2018-01-24 21.593 0 +0
2018-01-25 2018-01-23 21.353 0 +0
2018-01-24 2018-01-22 21.443 0 +0
2018-01-23 2018-01-19 21.683 0 +0
2018-01-22 2018-01-18 21.323 0 +0
2018-01-19 2018-01-17 21.143 0 +0
2018-01-18 2018-01-16 21.233 0 +0
2018-01-17 2018-01-15 21.053 0 +0
2018-01-16 2018-01-12 21.203 0 +0
2018-01-15 2018-01-11 21.143 0 +0
2018-01-12 2018-01-10 21.293 0 +0
2018-01-11 2018-01-09 21.323 0 +0
2018-01-10 2018-01-08 21.323 0 +0
2018-01-09 2018-01-05 21.653 0 +0
2018-01-08 2018-01-04 21.593 0 +0
2018-01-05 2018-01-03 21.593 0 +0
2018-01-04 2018-01-02 21.893 0 +0
2018-01-03 2017-12-29 21.863 0 +0
2018-01-02 2017-12-28 21.683 0 +0
2017-12-29 2017-12-27 21.593 0 +0
2017-12-28 2017-12-22 21.563 0 +0
2017-12-27 2017-12-21 21.383 0 +0
2017-12-22 2017-12-20 21.323 0 +0
2017-12-21 2017-12-19 21.233 0 +0
2017-12-20 2017-12-18 21.083 0 +0
2017-12-19 2017-12-15 21.233 0 +0
2017-12-18 2017-12-14 21.563 0 +0
2017-12-15 2017-12-13 21.263 0 +0
2017-12-14 2017-12-12 21.323 0 +0
2017-12-13 2017-12-11 21.233 0 +0
2017-12-12 2017-12-08 21.053 0 +0
2017-12-11 2017-12-07 20.872 0 +0
2017-12-08 2017-12-06 21.353 0 +0
2017-12-07 2017-12-05 21.984 0 +0
2017-12-06 2017-12-04 21.833 0 +0
2017-12-05 2017-12-01 21.984 0 +0
2017-12-04 2017-11-30 22.074 0 +0
2017-12-01 2017-11-29 22.404 0 +0
2017-11-30 2017-11-28 22.524 0 +0
2017-11-29 2017-11-27 22.824 0 +0
2017-11-28 2017-11-24 23.005 0 +0
2017-11-27 2017-11-23 23.035 0 +0
2017-11-24 2017-11-22 22.855 0 +0
2017-11-23 2017-11-21 22.704 0 +0
2017-11-22 2017-11-20 22.524 0 +0
2017-11-21 2017-11-17 22.734 0 +0
2017-11-20 2017-11-16 22.764 0 +0
2017-11-17 2017-11-15 23.065 0 +0
2017-11-16 2017-11-14 22.704 0 +0
2017-11-15 2017-11-13 22.764 0 +0
2017-11-14 2017-11-10 23.125 0 +0
2017-11-13 2017-11-09 23.515 0 +0
2017-11-10 2017-11-08 23.425 0 +0
2017-11-09 2017-11-07 21.984 0 +0
2017-11-08 2017-11-06 21.954 0 +0
2017-11-07 2017-11-03 22.134 0 +0
2017-11-06 2017-11-02 22.224 0 +0
2017-11-03 2017-11-01 22.314 0 +0
2017-11-02 2017-10-31 22.524 0 +0
2017-11-01 2017-10-30 22.074 0 +0
2017-10-31 2017-10-27 22.044 0 +0
2017-10-30 2017-10-26 21.833 0 +0
2017-10-27 2017-10-25 21.803 0 +0
2017-10-26 2017-10-24 21.203 0 +0
2017-10-25 2017-10-23 21.023 0 +0
2017-10-24 2017-10-20 20.902 0 +0
2017-10-23 2017-10-19 20.812 0 +0
2017-10-20 2017-10-18 21.083 0 +0
2017-10-19 2017-10-17 21.083 0 +0
2017-10-18 2017-10-16 21.353 0 +0
2017-10-17 2017-10-13 21.323 0 +0
2017-10-16 2017-10-12 21.752 0 +0
2017-10-13 2017-10-11 21.692 0 +0
2017-10-12 2017-10-10 21.722 0 +0
2017-10-11 2017-10-09 21.601 0 +0
2017-10-10 2017-10-06 21.631 0 +0
2017-10-09 2017-10-04 21.480 0 +0
2017-10-06 2017-10-03 21.450 0 +0
2017-10-04 2017-09-29 21.359 0 +0
2017-10-03 2017-09-28 20.753 0 +0
2017-09-29 2017-09-27 20.934 0 +0
2017-09-28 2017-09-26 21.025 0 +0
2017-09-27 2017-09-25 21.025 0 +0
2017-09-26 2017-09-22 21.116 0 +0
2017-09-25 2017-09-21 21.450 0 +0
2017-09-22 2017-09-20 21.692 0 +0
2017-09-21 2017-09-19 21.965 0 +0
2017-09-20 2017-09-18 21.965 0 +0
2017-09-19 2017-09-15 21.752 0 +0
2017-09-18 2017-09-14 21.965 0 +0
2017-09-15 2017-09-13 22.055 0 +0
2017-09-14 2017-09-12 22.328 0 +0
2017-09-13 2017-09-11 21.904 0 +0
2017-09-12 2017-09-08 21.601 0 +0
2017-09-11 2017-09-07 21.631 0 +0
2017-09-08 2017-09-06 21.328 0 +0
2017-09-07 2017-09-05 21.510 0 +0
2017-09-06 2017-09-04 21.480 0 +0
2017-09-05 2017-09-01 21.783 0 +0
2017-09-04 2017-08-31 21.752 0 +0
2017-09-01 2017-08-30 21.752 0 +0
2017-08-31 2017-08-29 21.662 0 +0
2017-08-30 2017-08-28 21.904 0 +0
2017-08-29 2017-08-25 22.298 0 +0
2017-08-28 2017-08-24 22.661 0 +0
2017-08-25 2017-08-22 22.540 0 +0
2017-08-24 2017-08-21 22.510 0 +0
2017-08-22 2017-08-18 22.540 0 +0
2017-08-21 2017-08-17 23.176 0 +0
2017-08-18 2017-08-16 23.176 0 +0
2017-08-17 2017-08-15 23.419 0 +0
2017-08-16 2017-08-14 22.813 0 +0
2017-08-15 2017-08-11 22.540 0 +0
2017-08-14 2017-08-10 22.752 0 +0
2017-08-11 2017-08-09 22.995 0 +0
2017-08-10 2017-08-08 23.116 0 +0
2017-08-09 2017-08-07 23.025 0 +0
2017-08-08 2017-08-04 22.995 0 +0
2017-08-07 2017-08-03 22.783 0 +0
2017-08-04 2017-08-02 22.661 0 +0
2017-08-03 2017-08-01 22.631 0 +0
2017-08-02 2017-07-31 22.570 0 +0
2017-08-01 2017-07-28 22.480 0 +0
2017-07-31 2017-07-27 22.328 0 +0
2017-07-28 2017-07-26 23.116 0 +0
2017-07-27 2017-07-25 22.601 0 +0
2017-07-26 2017-07-24 22.934 0 +0
2017-07-25 2017-07-21 23.631 0 +0
2017-07-24 2017-07-20 23.298 0 +0
2017-07-21 2017-07-19 23.328 0 +0
2017-07-20 2017-07-18 23.146 0 +0
2017-07-19 2017-07-17 23.267 0 +0
2017-07-18 2017-07-14 23.237 0 +0
2017-07-17 2017-07-13 23.358 0 +0
2017-07-14 2017-07-12 23.116 0 +0
2017-07-13 2017-07-11 22.843 0 +0
2017-07-12 2017-07-10 22.813 0 +0
2017-07-11 2017-07-07 22.449 0 +0
2017-07-10 2017-07-06 22.570 0 +0
2017-07-07 2017-07-05 22.480 0 +0
2017-07-06 2017-07-04 22.237 0 +0
2017-07-05 2017-07-03 22.934 0 +0
2017-07-04 2017-06-30 23.207 0 +0
2017-07-03 2017-06-29 23.449 0 +0
2017-06-30 2017-06-28 22.873 0 +0
2017-06-29 2017-06-27 22.873 0 +0
2017-06-28 2017-06-26 23.419 0 +0
2017-06-27 2017-06-23 23.358 0 +0
2017-06-26 2017-06-22 23.116 0 +0
2017-06-23 2017-06-21 22.055 0 +0
2017-06-22 2017-06-20 21.874 0 +0
2017-06-21 2017-06-19 24.824 0 +0
2017-06-20 2017-06-16 24.156 0 +0
2017-06-19 2017-06-15 24.124 0 +0
2017-06-16 2017-06-14 24.220 0 +0
2017-06-15 2017-06-13 24.347 0 +0
2017-06-14 2017-06-12 24.538 0 +0
2017-06-13 2017-06-09 24.729 0 +0
2017-06-12 2017-06-08 25.652 0 +0
2017-06-09 2017-06-07 25.715 0 +0
2017-06-08 2017-06-06 25.588 0 +0
2017-06-07 2017-06-05 25.556 0 +0
2017-06-06 2017-06-02 25.429 0 +0
2017-06-05 2017-06-01 25.493 0 +0
2017-06-02 2017-05-31 25.588 0 +0
2017-06-01 2017-05-29 25.875 0 +0
2017-05-31 2017-05-26 24.474 0 +0
2017-05-29 2017-05-25 24.474 0 +0
2017-05-26 2017-05-24 24.315 0 +0
2017-05-25 2017-05-23 24.188 0 +0
2017-05-24 2017-05-22 24.506 0 +0
2017-05-23 2017-05-19 24.474 0 +0
2017-05-22 2017-05-18 24.220 0 +0
2017-05-19 2017-05-17 24.347 0 +0
2017-05-18 2017-05-16 24.538 0 +0
2017-05-17 2017-05-15 23.710 0 +0
2017-05-16 2017-05-12 22.978 0 +0
2017-05-15 2017-05-11 22.883 0 +0
2017-05-12 2017-05-10 22.278 0 +0
2017-05-11 2017-05-09 22.756 0 +0
2017-05-10 2017-05-08 21.578 0 +0
2017-05-09 2017-05-05 21.801 0 +0
2017-05-08 2017-05-04 22.151 0 +0
2017-05-05 2017-05-02 22.151 0 +0
2017-05-04 2017-04-28 22.310 0 +0
2017-05-02 2017-04-27 22.374 0 +0
2017-04-28 2017-04-26 22.437 0 +0
2017-04-27 2017-04-25 22.119 0 +0
2017-04-26 2017-04-24 21.896 0 +0
2017-04-25 2017-04-21 22.024 0 +0
2017-04-24 2017-04-20 22.055 0 +0
2017-04-21 2017-04-19 21.960 0 +0
2017-04-20 2017-04-18 22.119 0 +0
2017-04-19 2017-04-13 23.106 0 +0
2017-04-18 2017-04-12 22.883 0 +0
2017-04-13 2017-04-11 22.978 0 +0
2017-04-12 2017-04-10 22.915 0 +0
2017-04-11 2017-04-07 22.596 0 +0
2017-04-10 2017-04-06 22.469 0 +0
2017-04-07 2017-04-05 22.278 0 +0
2017-04-06 2017-04-03 22.469 0 +0
2017-04-05 2017-03-31 22.310 0 +0
2017-04-03 2017-03-30 22.310 0 +0
2017-03-31 2017-03-29 22.437 0 +0
2017-03-30 2017-03-28 22.501 0 +0
2017-03-29 2017-03-27 22.469 0 +0
2017-03-28 2017-03-24 22.819 0 +0
2017-03-27 2017-03-23 23.106 0 +0
2017-03-24 2017-03-22 23.233 0 +0
2017-03-23 2017-03-21 23.933 0 +0
2017-03-22 2017-03-20 23.742 0 +0
2017-03-21 2017-03-17 22.819 0 +0
2017-03-20 2017-03-16 22.915 0 +0
2017-03-17 2017-03-15 22.533 0 +0
2017-03-16 2017-03-14 22.596 0 +0
2017-03-15 2017-03-13 22.851 0 +0
2017-03-14 2017-03-10 22.533 0 +0
2017-03-13 2017-03-09 22.596 0 +0
2017-03-10 2017-03-08 22.947 0 +0
2017-03-09 2017-03-07 22.978 0 +0
2017-03-08 2017-03-06 22.851 0 +0
2017-03-07 2017-03-03 22.660 0 +0
2017-03-06 2017-03-02 22.787 0 +0
2017-03-03 2017-03-01 22.756 0 +0
2017-03-02 2017-02-28 22.374 0 +0
2017-03-01 2017-02-27 22.342 0 +0
2017-02-28 2017-02-24 22.724 0 +0
2017-02-27 2017-02-23 22.660 0 +0
2017-02-24 2017-02-22 23.010 0 +0
2017-02-23 2017-02-21 22.660 0 +0
2017-02-22 2017-02-20 22.883 0 +0
2017-02-21 2017-02-17 22.724 0 +0
2017-02-20 2017-02-16 22.947 0 +0
2017-02-17 2017-02-15 22.660 0 +0
2017-02-16 2017-02-14 22.469 0 +0
2017-02-15 2017-02-13 22.183 0 +0
2017-02-14 2017-02-10 21.737 0 +0
2017-02-13 2017-02-09 21.514 0 +0
2017-02-10 2017-02-08 21.483 0 +0
2017-02-09 2017-02-07 21.260 0 +0
2017-02-08 2017-02-06 21.196 0 +0
2017-02-07 2017-02-03 20.910 0 +0
2017-02-06 2017-02-02 21.101 0 +0
2017-02-03 2017-02-01 21.101 0 +0
2017-02-02 2017-01-27 21.355 0 +0
2017-02-01 2017-01-25 21.196 0 +0
2017-01-26 2017-01-24 21.387 0 +0
2017-01-25 2017-01-23 21.514 0 +0
2017-01-24 2017-01-20 21.419 0 +0
2017-01-23 2017-01-19 21.769 0 +0
2017-01-20 2017-01-18 21.546 0 +0
2017-01-19 2017-01-17 21.355 0 +0
2017-01-18 2017-01-16 21.037 0 +0
2017-01-17 2017-01-13 21.323 0 +0
2017-01-16 2017-01-12 20.878 0 +0
2017-01-13 2017-01-11 20.528 0 +0
2017-01-12 2017-01-10 20.210 0 +0
2017-01-11 2017-01-09 19.732 0 +0
2017-01-10 2017-01-06 19.573 0 +0
2017-01-09 2017-01-05 19.732 0 +0
2017-01-06 2017-01-04 19.668 0 +0
2017-01-05 2017-01-03 19.573 0 +0
2017-01-04 2016-12-30 19.605 0 +0
2017-01-03 2016-12-29 19.446 0 +0
2016-12-30 2016-12-28 19.159 0 +0
2016-12-29 2016-12-23 19.127 0 +0
2016-12-28 2016-12-22 19.287 0 +0
2016-12-23 2016-12-21 19.541 0 +0
2016-12-22 2016-12-20 19.509 0 +0
2016-12-21 2016-12-19 19.446 0 +0
2016-12-20 2016-12-16 19.605 0 +0
2016-12-19 2016-12-15 19.318 0 +0
2016-12-16 2016-12-14 19.605 0 +0
2016-12-15 2016-12-13 19.828 0 +0
2016-12-14 2016-12-12 19.764 0 +0
2016-12-13 2016-12-09 20.082 0 +0
2016-12-12 2016-12-08 20.432 0 +0
2016-12-09 2016-12-07 20.432 0 +0
2016-12-08 2016-12-06 20.305 0 +0
2016-12-07 2016-12-05 20.019 0 +0
2016-12-06 2016-12-02 20.369 0 +0
2016-12-05 2016-12-01 20.496 0 +0
2016-12-02 2016-11-30 20.305 0 +0
2016-12-01 2016-11-29 20.528 0 +0
2016-11-30 2016-11-28 20.464 0 +0
2016-11-29 2016-11-25 20.210 0 +0
2016-11-28 2016-11-24 20.337 0 +0
2016-11-25 2016-11-23 20.369 0 +0
2016-11-24 2016-11-22 20.560 0 +0
2016-11-23 2016-11-21 20.082 0 +0
2016-11-22 2016-11-18 20.432 0 +0
2016-11-21 2016-11-17 20.273 0 +0
2016-11-18 2016-11-16 20.432 0 +0
2016-11-17 2016-11-15 20.241 0 +0
2016-11-16 2016-11-14 20.114 0 +0
2016-11-15 2016-11-11 20.369 0 +0
2016-11-14 2016-11-10 20.942 0 +0
2016-11-11 2016-11-09 20.814 0 +0
2016-11-10 2016-11-08 21.164 0 +0
2016-11-09 2016-11-07 21.101 0 +0
2016-11-08 2016-11-04 20.878 0 +0
2016-11-07 2016-11-03 20.782 0 +0
2016-11-04 2016-11-02 20.846 0 +0
2016-11-03 2016-11-01 21.101 0 +0
2016-11-02 2016-10-31 20.973 0 +0
2016-11-01 2016-10-28 20.655 0 +0
2016-10-31 2016-10-27 21.387 0 +0
2016-10-28 2016-10-26 21.419 0 +0
2016-10-27 2016-10-25 21.419 0 +0
2016-10-26 2016-10-24 21.483 0 +0
2016-10-25 2016-10-20 21.896 0 +0
2016-10-24 2016-10-19 21.483 0 +0
2016-10-20 2016-10-18 21.801 0 +0
2016-10-19 2016-10-17 21.674 0 +0
2016-10-18 2016-10-14 21.642 0 +0
2016-10-17 2016-10-13 21.483 0 +0
2016-10-14 2016-10-12 21.101 0 +0
2016-10-13 2016-10-11 21.514 0 +0
2016-10-12 2016-10-07 21.960 0 +0
2016-10-11 2016-10-06 22.151 0 +0
2016-10-07 2016-10-05 21.928 0 +0
2016-10-06 2016-10-04 21.769 0 +0
2016-10-05 2016-10-03 21.419 0 +0
2016-10-04 2016-09-30 21.260 0 +0
2016-10-03 2016-09-29 21.737 0 +0
2016-09-30 2016-09-28 21.896 0 +0
2016-09-29 2016-09-27 22.024 0 +0
2016-09-28 2016-09-26 21.896 0 +0
2016-09-27 2016-09-23 22.151 0 +0
2016-09-26 2016-09-22 22.565 0 +0
2016-09-23 2016-09-21 22.533 0 +0
2016-09-22 2016-09-20 23.147 0 +0
2016-09-21 2016-09-19 23.147 0 +0
2016-09-20 2016-09-15 22.826 0 +0
2016-09-19 2016-09-14 22.569 0 +0
2016-09-15 2016-09-13 22.634 0 +0
2016-09-14 2016-09-12 22.601 0 +0
2016-09-13 2016-09-09 23.597 0 +0
2016-09-12 2016-09-08 22.890 0 +0
2016-09-09 2016-09-07 22.762 0 +0
2016-09-08 2016-09-06 22.858 0 +0
2016-09-07 2016-09-05 22.441 0 +0
2016-09-06 2016-09-02 22.313 0 +0
2016-09-05 2016-09-01 22.152 0 +0
2016-09-02 2016-08-31 21.510 0 +0
2016-09-01 2016-08-30 21.670 0 +0
2016-08-31 2016-08-29 21.510 0 +0
2016-08-30 2016-08-26 21.799 0 +0
2016-08-29 2016-08-25 21.285 0 +0
2016-08-26 2016-08-24 21.478 0 +0
2016-08-25 2016-08-23 21.510 0 +0
2016-08-24 2016-08-22 21.670 0 +0
2016-08-23 2016-08-19 22.184 0 +0
2016-08-22 2016-08-18 21.895 0 +0
2016-08-19 2016-08-17 21.606 0 +0
2016-08-18 2016-08-16 21.093 0 +0
2016-08-17 2016-08-15 21.157 0 +0
2016-08-16 2016-08-12 21.285 0 +0
2016-08-15 2016-08-11 20.226 0 +0
2016-08-12 2016-08-10 20.129 0 +0
2016-08-11 2016-08-09 20.097 0 +0
2016-08-10 2016-08-08 20.226 0 +0
2016-08-09 2016-08-05 19.776 0 +0
2016-08-08 2016-08-04 19.712 0 +0
2016-08-05 2016-08-03 19.744 0 +0
2016-08-04 2016-08-01 20.226 0 +0
2016-08-03 2016-07-29 19.840 0 +0
2016-08-01 2016-07-28 20.033 0 +0
2016-07-29 2016-07-27 19.552 0 +0
2016-07-28 2016-07-26 19.359 0 +0
2016-07-27 2016-07-25 18.942 0 +0
2016-07-26 2016-07-22 19.006 0 +0
2016-07-25 2016-07-21 19.198 0 +0
2016-07-22 2016-07-20 19.263 0 +0
2016-07-21 2016-07-19 18.364 0 +0
2016-07-20 2016-07-18 18.653 0 +0
2016-07-19 2016-07-15 18.588 0 +0
2016-07-18 2016-07-14 18.267 0 +0
2016-07-15 2016-07-13 17.946 0 +0
2016-07-14 2016-07-12 17.978 0 +0
2016-07-13 2016-07-11 17.465 0 +0
2016-07-12 2016-07-08 17.304 0 +0
2016-07-11 2016-07-07 17.465 0 +0
2016-07-08 2016-07-06 17.689 0 +0
2016-07-07 2016-07-05 18.043 0 +0
2016-07-06 2016-07-04 18.396 0 +0
2016-07-05 2016-06-30 18.556 0 +0
2016-07-04 2016-06-29 18.107 0 +0
2016-06-30 2016-06-28 17.657 0 +0
2016-06-29 2016-06-27 18.011 0 +0
2016-06-28 2016-06-24 17.882 0 +0
2016-06-27 2016-06-23 18.235 0 +0
2016-06-24 2016-06-22 18.107 0 +0
2016-06-23 2016-06-21 18.043 0 +0
2016-06-22 2016-06-20 18.075 0 +0
2016-06-21 2016-06-17 17.818 0 +0
2016-06-20 2016-06-16 17.722 0 +0
2016-06-17 2016-06-15 18.203 0 +0
2016-06-16 2016-06-14 18.011 0 +0
2016-06-15 2016-06-13 18.299 0 +0
2016-06-14 2016-06-10 18.813 0 +0
2016-06-13 2016-06-08 22.209 0 +0
2016-06-10 2016-06-07 21.971 0 +0
2016-06-08 2016-06-06 21.528 0 +0
2016-06-07 2016-06-03 21.188 0 +0
2016-06-06 2016-06-02 20.745 0 +0
2016-06-03 2016-06-01 20.813 0 +0
2016-06-02 2016-05-31 20.779 0 +0
2016-06-01 2016-05-30 20.336 0 +0
2016-05-31 2016-05-27 19.655 0 +0
2016-05-30 2016-05-26 20.200 0 +0
2016-05-27 2016-05-25 20.540 0 +0
2016-05-26 2016-05-24 21.119 0 +0
2016-05-25 2016-05-23 21.358 0 +0
2016-05-24 2016-05-20 21.664 0 +0
2016-05-23 2016-05-19 20.608 0 +0
2016-05-20 2016-05-18 20.915 0 +0
2016-05-19 2016-05-17 21.324 0 +0
2016-05-18 2016-05-16 21.290 0 +0
2016-05-17 2016-05-13 21.460 0 +0
2016-05-16 2016-05-12 21.733 0 +0
2016-05-13 2016-05-11 21.801 0 +0
2016-05-12 2016-05-10 21.971 0 +0
2016-05-11 2016-05-09 22.073 0 +0
2016-05-10 2016-05-06 22.005 0 +0
2016-05-09 2016-05-05 22.107 0 +0
2016-05-06 2016-05-04 22.482 0 +0
2016-05-05 2016-05-03 22.107 0 +0
2016-05-04 2016-04-29 22.380 0 +0
2016-05-03 2016-04-28 22.686 0 +0
2016-04-29 2016-04-27 22.584 0 +0
2016-04-28 2016-04-26 22.823 0 +0
2016-04-27 2016-04-25 23.504 0 +0
2016-04-26 2016-04-22 24.117 0 +0
2016-04-25 2016-04-21 24.424 0 +0
2016-04-22 2016-04-20 24.253 0 +0
2016-04-21 2016-04-19 24.662 0 +0
2016-04-20 2016-04-18 24.764 0 +0
2016-04-19 2016-04-15 25.275 0 +0
2016-04-18 2016-04-14 26.025 0 +0
2016-04-15 2016-04-13 25.650 0 +0
2016-04-14 2016-04-12 25.207 0 +0
2016-04-13 2016-04-11 25.207 0 +0
2016-04-12 2016-04-08 24.969 0 +0
2016-04-11 2016-04-07 24.526 0 +0
2016-04-08 2016-04-06 24.151 0 +0
2016-04-07 2016-04-05 23.981 0 +0
2016-04-06 2016-04-01 24.083 0 +0
2016-04-05 2016-03-31 24.696 0 +0
2016-04-01 2016-03-30 24.015 0 +0
2016-03-31 2016-03-29 23.299 0 +0
2016-03-30 2016-03-24 23.572 0 +0
2016-03-29 2016-03-23 23.572 0 +0
2016-03-24 2016-03-22 23.810 0 +0
2016-03-23 2016-03-21 25.514 0 +0
2016-03-22 2016-03-18 25.207 0 +0
2016-03-21 2016-03-17 24.185 0 +0
2016-03-18 2016-03-16 23.470 0 +0
2016-03-17 2016-03-15 23.981 0 +0
2016-03-16 2016-03-14 24.151 0 +0
2016-03-15 2016-03-11 24.083 0 +0
2016-03-14 2016-03-10 23.640 0 +0
2016-03-11 2016-03-09 23.504 0 +0
2016-03-10 2016-03-08 23.572 0 +0
2016-03-09 2016-03-07 24.151 0 +0
2016-03-08 2016-03-04 24.151 0 +0
2016-03-07 2016-03-03 23.640 0 +0
2016-03-04 2016-03-02 23.129 0 +0
2016-03-03 2016-03-01 21.801 0 +0
2016-03-02 2016-02-29 21.426 0 +0
2016-03-01 2016-02-26 22.175 0 +0
2016-02-29 2016-02-25 21.733 0 +0
2016-02-26 2016-02-24 21.971 0 +0
2016-02-25 2016-02-23 22.448 0 +0
2016-02-24 2016-02-22 22.584 0 +0
2016-02-23 2016-02-19 22.618 0 +0
2016-02-22 2016-02-18 22.516 0 +0
2016-02-19 2016-02-17 21.698 0 +0
2016-02-18 2016-02-16 21.119 0 +0
2016-02-17 2016-02-15 20.949 0 +0
2016-02-16 2016-02-12 19.961 0 +0
2016-02-15 2016-02-11 19.825 0 +0
2016-02-12 2016-02-05 20.472 0 +0
2016-02-11 2016-02-04 21.358 0 +0
2016-02-05 2016-02-03 20.847 0 +0
2016-02-04 2016-02-02 22.005 0 +0
2016-02-03 2016-02-01 21.971 0 +0
2016-02-02 2016-01-29 22.278 0 +0
2016-02-01 2016-01-28 20.949 0 +0
2016-01-29 2016-01-27 21.119 0 +0
2016-01-28 2016-01-26 20.881 0 +0
2016-01-27 2016-01-25 22.073 0 +0
2016-01-26 2016-01-22 21.630 0 +0
2016-01-25 2016-01-21 21.188 0 +0
2016-01-22 2016-01-20 21.835 0 +0
2016-01-21 2016-01-19 22.891 0 +0
2016-01-20 2016-01-18 22.857 0 +0
2016-01-19 2016-01-15 23.197 0 +0
2016-01-18 2016-01-14 23.776 0 +0
2016-01-15 2016-01-13 23.742 0 +0
2016-01-14 2016-01-12 23.538 0 +0
2016-01-13 2016-01-11 23.640 0 +0
2016-01-12 2016-01-08 24.696 0 +0
2016-01-11 2016-01-07 24.969 0 +0
2016-01-08 2016-01-06 25.888 0 +0
2016-01-07 2016-01-05 25.309 0 +0
2016-01-06 2016-01-04 24.219 0 +0
2016-01-05 2015-12-31 25.684 0 +0
2016-01-04 2015-12-29 26.195 0 +0
2015-12-30 2015-12-28 25.922 0 +0
2015-12-29 2015-12-24 26.059 0 +0
2015-12-28 2015-12-22 25.377 0 +0
2015-12-23 2015-12-21 25.718 0 +0
2015-12-22 2015-12-18 25.037 0 +0
2015-12-21 2015-12-17 25.275 0 +0
2015-12-18 2015-12-16 24.798 0 +0
2015-12-17 2015-12-15 24.832 0 +0
2015-12-16 2015-12-14 24.185 0 +0
2015-12-15 2015-12-11 24.151 0 +0
2015-12-14 2015-12-10 24.764 0 +0
2015-12-11 2015-12-09 24.900 0 +0
2015-12-10 2015-12-08 25.139 0 +0
2015-12-09 2015-12-07 25.684 0 +0
2015-12-08 2015-12-04 25.922 0 +0
2015-12-07 2015-12-03 25.990 0 +0
2015-12-04 2015-12-02 26.331 0 +0
2015-12-03 2015-12-01 26.433 0 +0
2015-12-02 2015-11-30 24.866 0 +0
2015-12-01 2015-11-27 24.832 0 +0
2015-11-30 2015-11-26 25.650 0 +0
2015-11-27 2015-11-25 25.582 0 +0
2015-11-26 2015-11-24 26.127 0 +0
2015-11-25 2015-11-23 25.922 0 +0
2015-11-24 2015-11-20 26.535 0 +0
2015-11-23 2015-11-19 27.012 0 +0
2015-11-20 2015-11-18 26.263 0 +0
2015-11-19 2015-11-17 27.217 0 +0
2015-11-18 2015-11-16 26.604 0 +0
2015-11-17 2015-11-13 27.115 0 +0
2015-11-16 2015-11-12 28.341 0 +0
2015-11-13 2015-11-11 27.932 0 +0
2015-11-12 2015-11-10 28.136 0 +0
2015-11-11 2015-11-09 28.681 0 +0
2015-11-10 2015-11-06 28.511 0 +0
2015-11-09 2015-11-05 29.261 0 +0
2015-11-06 2015-11-04 29.056 0 +0
2015-11-05 2015-11-03 28.545 0 +0
2015-11-04 2015-11-02 28.818 0 +0
2015-11-03 2015-10-30 30.010 0 +0
2015-11-02 2015-10-29 29.431 0 +0
2015-10-30 2015-10-28 30.317 0 +0
2015-10-29 2015-10-27 30.351 0 +0
2015-10-28 2015-10-26 31.543 0 +0
2015-10-27 2015-10-23 33.144 0 +0
2015-10-26 2015-10-22 32.769 0 +0
2015-10-23 2015-10-20 33.314 0 +0
2015-10-22 2015-10-19 33.382 0 +0
2015-10-20 2015-10-16 32.701 0 +0
2015-10-19 2015-10-15 33.655 0 +0
2015-10-16 2015-10-14 32.633 0 +0
2015-10-15 2015-10-13 33.246 0 +0
2015-10-14 2015-10-12 32.905 0 +0
2015-10-13 2015-10-09 32.531 0 +0
2015-10-12 2015-10-08 32.633 0 +0
2015-10-09 2015-10-07 32.497 0 +0
2015-10-08 2015-10-06 32.020 0 +0
2015-10-07 2015-10-05 31.849 0 +0
2015-10-06 2015-10-02 31.781 0 +0
2015-10-05 2015-09-30 30.112 0 +0
2015-10-02 2015-09-29 28.784 0 +0
2015-09-30 2015-09-25 30.487 0 +0
2015-09-29 2015-09-24 30.248 0 +0
2015-09-25 2015-09-23 30.180 0 +0
2015-09-24 2015-09-22 31.169 0 +0
2015-09-23 2015-09-21 31.272 0 +0
2015-09-22 2015-09-18 32.505 0 +0
2015-09-21 2015-09-17 32.025 0 +0
2015-09-18 2015-09-16 32.573 0 +0
2015-09-17 2015-09-15 31.443 0 +0
2015-09-16 2015-09-14 32.676 0 +0
2015-09-15 2015-09-11 33.498 0 +0
2015-09-14 2015-09-10 32.231 0 +0
2015-09-11 2015-09-09 32.402 0 +0
2015-09-10 2015-09-08 31.169 0 +0
2015-09-09 2015-09-07 30.827 0 +0
2015-09-08 2015-09-04 30.553 0 +0
2015-09-07 2015-09-02 30.347 0 +0
2015-09-04 2015-09-01 30.929 0 +0
2015-09-02 2015-08-31 32.505 0 +0
2015-09-01 2015-08-28 32.368 0 +0
2015-08-31 2015-08-27 32.025 0 +0
2015-08-28 2015-08-26 30.484 0 +0
2015-08-27 2015-08-25 31.066 0 +0
2015-08-26 2015-08-24 31.238 0 +0
2015-08-25 2015-08-21 32.471 0 +0
2015-08-24 2015-08-20 33.738 0 +0
2015-08-21 2015-08-19 33.806 0 +0
2015-08-20 2015-08-18 34.115 0 +0
2015-08-19 2015-08-17 32.779 0 +0
2015-08-18 2015-08-14 32.984 0 +0
2015-08-17 2015-08-13 34.183 0 +0
2015-08-14 2015-08-12 34.423 0 +0
2015-08-13 2015-08-11 35.451 0 +0
2015-08-12 2015-08-10 35.022 0 +0
2015-08-11 2015-08-07 34.509 0 +0
2015-08-10 2015-08-06 34.680 0 +0
2015-08-07 2015-08-05 36.050 0 +0
2015-08-06 2015-08-04 36.221 0 +0
2015-08-05 2015-08-03 34.594 0 +0
2015-08-04 2015-07-31 34.149 0 +0
2015-08-03 2015-07-30 33.704 0 +0
2015-07-31 2015-07-29 33.190 0 +0
2015-07-30 2015-07-28 33.327 0 +0
2015-07-29 2015-07-27 32.984 0 +0
2015-07-28 2015-07-24 35.194 0 +0
2015-07-27 2015-07-23 35.279 0 +0
2015-07-24 2015-07-22 35.108 0 +0
2015-07-23 2015-07-21 35.536 0 +0
2015-07-22 2015-07-20 35.108 0 +0
2015-07-21 2015-07-17 35.279 0 +0
2015-07-20 2015-07-16 35.793 0 +0
2015-07-17 2015-07-15 35.194 0 +0
2015-07-16 2015-07-14 35.194 0 +0
2015-07-15 2015-07-13 35.707 0 +0
2015-07-14 2015-07-10 34.149 0 +0
2015-07-13 2015-07-09 33.841 0 +0
2015-07-10 2015-07-08 31.957 0 +0
2015-07-09 2015-07-07 34.183 0 +0
2015-07-08 2015-07-06 34.252 0 +0
2015-07-07 2015-07-03 35.879 0 +0
2015-07-06 2015-07-02 36.649 0 +0
2015-07-03 2015-06-30 37.077 0 +0
2015-07-02 2015-06-29 36.735 0 +0
2015-06-30 2015-06-26 36.478 0 +0
2015-06-29 2015-06-25 38.448 0 +0
2015-06-26 2015-06-24 38.276 0 +0
2015-06-25 2015-06-23 37.163 0 +0
2015-06-24 2015-06-22 35.793 0 +0
2015-06-23 2015-06-19 35.022 0 +0
2015-06-22 2015-06-18 36.050 0 +0
2015-06-19 2015-06-17 36.821 0 +0
2015-06-18 2015-06-16 36.478 0 +0
2015-06-17 2015-06-15 37.591 0 +0
2015-06-16 2015-06-12 36.992 0 +0
2015-06-15 2015-06-11 37.249 0 +0
2015-06-12 2015-06-10 39.685 0 +0
2015-06-11 2015-06-09 39.331 0 +0
2015-06-10 2015-06-08 39.155 0 +0
2015-06-09 2015-06-05 39.155 0 +0
2015-06-08 2015-06-04 39.420 0 +0
2015-06-05 2015-06-03 39.331 0 +0
2015-06-04 2015-06-02 39.155 0 +0
2015-06-03 2015-06-01 39.420 0 +0
2015-06-02 2015-05-29 38.094 0 +0
2015-06-01 2015-05-28 38.448 0 +0
2015-05-29 2015-05-27 40.127 0 +0
2015-05-28 2015-05-26 39.773 0 +0
2015-05-27 2015-05-22 39.597 0 +0
2015-05-26 2015-05-21 38.889 0 +0
2015-05-22 2015-05-20 39.862 0 +0
2015-05-21 2015-05-19 39.155 0 +0
2015-05-20 2015-05-18 39.508 0 +0
2015-05-19 2015-05-15 39.508 0 +0
2015-05-18 2015-05-14 39.243 0 +0
2015-05-15 2015-05-13 38.978 0 +0
2015-05-14 2015-05-12 39.862 0 +0
2015-05-13 2015-05-11 39.950 0 +0
2015-05-12 2015-05-08 39.773 0 +0
2015-05-11 2015-05-07 39.950 0 +0
2015-05-08 2015-05-06 40.392 0 +0
2015-05-07 2015-05-05 42.248 0 +0
2015-05-06 2015-05-04 42.513 0 +0
2015-05-05 2015-04-30 41.453 0 +0
2015-05-04 2015-04-29 42.248 0 +0
2015-04-30 2015-04-28 41.364 0 +0
2015-04-29 2015-04-27 41.983 0 +0
2015-04-28 2015-04-24 41.187 0 +0
2015-04-27 2015-04-23 41.806 0 +0
2015-04-24 2015-04-22 41.983 0 +0
2015-04-23 2015-04-21 37.387 0 +0
2015-04-22 2015-04-20 36.415 0 +0
2015-04-21 2015-04-17 36.238 0 +0
2015-04-20 2015-04-16 37.122 0 +0
2015-04-17 2015-04-15 36.503 0 +0
2015-04-16 2015-04-14 36.857 0 +0
2015-04-15 2015-04-13 36.326 0 +0
2015-04-14 2015-04-10 37.299 0 +0
2015-04-13 2015-04-09 37.564 0 +0
2015-04-10 2015-04-08 36.503 0 +0
2015-04-09 2015-04-02 35.531 0 +0
2015-04-08 2015-04-01 35.442 0 +0
2015-04-02 2015-03-31 34.399 0 +0
2015-04-01 2015-03-30 33.940 0 +0
2015-03-31 2015-03-27 34.293 0 +0
2015-03-30 2015-03-26 34.011 0 +0
2015-03-27 2015-03-25 33.940 0 +0
2015-03-26 2015-03-24 33.586 0 +0
2015-03-25 2015-03-23 33.940 0 +0
2015-03-24 2015-03-20 33.834 0 +0
2015-03-23 2015-03-19 34.824 0 +0
2015-03-20 2015-03-18 34.011 0 +0
2015-03-19 2015-03-17 33.374 0 +0
2015-03-18 2015-03-16 32.384 0 +0
2015-03-17 2015-03-13 32.208 0 +0
2015-03-16 2015-03-12 32.879 0 +0
2015-03-13 2015-03-11 33.975 0 +0
2015-03-12 2015-03-10 34.824 0 +0
2015-03-11 2015-03-09 34.753 0 +0
2015-03-10 2015-03-06 34.753 0 +0
2015-03-09 2015-03-05 34.859 0 +0
2015-03-06 2015-03-04 34.965 0 +0
2015-03-05 2015-03-03 34.859 0 +0
2015-03-04 2015-03-02 35.354 0 +0
2015-03-03 2015-02-27 36.326 0 +0
2015-03-02 2015-02-26 36.150 0 +0
2015-02-27 2015-02-25 36.061 0 +0
2015-02-26 2015-02-24 35.531 0 +0
2015-02-25 2015-02-23 35.531 0 +0
2015-02-24 2015-02-18 35.531 0 +0
2015-02-23 2015-02-16 35.213 0 +0
2015-02-17 2015-02-13 35.213 0 +0
2015-02-16 2015-02-12 35.107 0 +0
2015-02-13 2015-02-11 35.319 0 +0
2015-02-12 2015-02-10 35.213 0 +0
2015-02-11 2015-02-09 34.612 0 +0
2015-02-10 2015-02-06 34.859 0 +0
2015-02-09 2015-02-05 35.354 0 +0
2015-02-06 2015-02-04 37.740 0 +0
2015-02-05 2015-02-03 37.829 0 +0
2015-02-04 2015-02-02 38.182 0 +0
2015-02-03 2015-01-30 38.713 0 +0
2015-02-02 2015-01-29 38.624 0 +0
2015-01-30 2015-01-28 40.304 0 +0
2015-01-29 2015-01-27 37.829 0 +0
2015-01-28 2015-01-26 37.033 0 +0
2015-01-27 2015-01-23 37.299 0 +0
2015-01-26 2015-01-22 37.210 0 +0
2015-01-23 2015-01-21 37.033 0 +0
2015-01-22 2015-01-20 36.061 0 +0
2015-01-21 2015-01-19 36.326 0 +0
2015-01-20 2015-01-16 35.973 0 +0
2015-01-19 2015-01-15 35.619 0 +0
2015-01-16 2015-01-14 35.107 0 +0
2015-01-15 2015-01-13 35.354 0 +0
2015-01-14 2015-01-12 35.442 0 +0
2015-01-13 2015-01-09 35.142 0 +0
2015-01-12 2015-01-08 35.319 0 +0
2015-01-09 2015-01-07 34.470 0 +0
2015-01-08 2015-01-06 34.541 0 +0
2015-01-07 2015-01-05 34.647 0 +0
2015-01-06 2015-01-02 35.213 0 +0
2015-01-05 2014-12-31 35.354 0 +0
2015-01-02 2014-12-29 35.283 0 +0
2014-12-30 2014-12-24 35.107 0 +0
2014-12-29 2014-12-22 36.061 0 +0
2014-12-23 2014-12-19 35.619 0 +0
2014-12-22 2014-12-18 34.894 0 +0
2014-12-19 2014-12-17 34.329 0 +0
2014-12-18 2014-12-16 34.435 0 +0
2014-12-17 2014-12-15 35.442 0 +0
2014-12-16 2014-12-12 35.973 0 +0
2014-12-15 2014-12-11 35.796 0 +0
2014-12-12 2014-12-10 36.857 0 +0
2014-12-11 2014-12-09 36.768 0 +0
2014-12-10 2014-12-08 36.768 0 +0
2014-12-09 2014-12-05 37.299 0 +0
2014-12-08 2014-12-04 37.122 0 +0
2014-12-05 2014-12-03 36.503 0 +0
2014-12-04 2014-12-02 38.624 0 +0
2014-12-03 2014-12-01 39.331 0 +0
2014-12-02 2014-11-28 39.950 0 +0
2014-12-01 2014-11-27 40.038 0 +0
2014-11-28 2014-11-26 39.155 0 +0
2014-11-27 2014-11-25 38.978 0 +0
2014-11-26 2014-11-24 38.094 0 +0
2014-11-25 2014-11-21 36.061 0 +0
2014-11-24 2014-11-20 36.150 0 +0
2014-11-21 2014-11-19 36.591 0 +0
2014-11-20 2014-11-18 37.122 0 +0
2014-11-19 2014-11-17 37.210 0 +0
2014-11-18 2014-11-14 38.182 0 +0
2014-11-17 2014-11-13 37.740 0 +0
2014-11-14 2014-11-12 37.829 0 +0
2014-11-13 2014-11-11 37.917 0 +0
2014-11-12 2014-11-10 38.094 0 +0
2014-11-11 2014-11-07 36.945 0 +0
2014-11-10 2014-11-06 38.006 0 +0
2014-11-07 2014-11-05 38.536 0 +0
2014-11-06 2014-11-04 39.066 0 +0
2014-11-05 2014-11-03 38.889 0 +0
2014-11-04 2014-10-31 39.862 0 +0
2014-11-03 2014-10-30 39.331 0 +0
2014-10-31 2014-10-29 38.271 0 +0
2014-10-30 2014-10-28 37.740 0 +0
2014-10-29 2014-10-27 37.122 0 +0
2014-10-28 2014-10-24 36.857 0 +0
2014-10-27 2014-10-23 37.033 0 +0
2014-10-24 2014-10-22 37.122 0 +0
2014-10-23 2014-10-21 36.768 0 +0
2014-10-22 2014-10-20 36.591 0 +0
2014-10-21 2014-10-17 36.680 0 +0
2014-10-20 2014-10-16 36.326 0 +0
2014-10-17 2014-10-15 37.033 0 +0
2014-10-16 2014-10-14 36.768 0 +0
2014-10-15 2014-10-13 35.619 0 +0
2014-10-14 2014-10-10 35.796 0 +0
2014-10-13 2014-10-09 38.182 0 +0
2014-10-10 2014-10-08 37.299 0 +0
2014-10-09 2014-10-07 39.155 0 +0
2014-10-08 2014-10-06 38.978 0 +0
2014-10-07 2014-10-03 37.652 0 +0
2014-10-06 2014-09-30 37.033 0 +0
2014-10-03 2014-09-29 38.713 0 +0
2014-09-30 2014-09-26 40.215 0 +0
2014-09-29 2014-09-25 40.127 0 +0
2014-09-26 2014-09-24 40.569 0 +0
2014-09-25 2014-09-23 39.420 0 +0
2014-09-24 2014-09-22 40.038 0 +0
2014-09-23 2014-09-19 40.480 0 +0
2014-09-22 2014-09-18 41.187 0 +0
2014-09-19 2014-09-17 42.478 0 +0
2014-09-18 2014-09-16 41.326 0 +0
2014-09-17 2014-09-15 41.769 0 +0
2014-09-16 2014-09-12 43.010 0 +0
2014-09-15 2014-09-11 41.769 0 +0
2014-09-12 2014-09-10 42.212 0 +0
2014-09-11 2014-09-08 43.365 0 +0
2014-09-10 2014-09-05 43.365 0 +0
2014-09-08 2014-09-04 43.099 0 +0
2014-09-05 2014-09-03 43.454 0 +0
2014-09-04 2014-09-02 42.478 0 +0
2014-09-03 2014-09-01 42.212 0 +0
2014-09-02 2014-08-29 41.592 0 +0
2014-09-01 2014-08-28 41.680 0 +0
2014-08-29 2014-08-27 42.478 0 +0
2014-08-28 2014-08-26 42.035 0 +0
2014-08-27 2014-08-25 42.124 0 +0
2014-08-26 2014-08-22 42.212 0 +0
2014-08-25 2014-08-21 42.212 0 +0
2014-08-22 2014-08-20 41.059 0 +0
2014-08-21 2014-08-19 40.350 0 +0
2014-08-20 2014-08-18 39.375 0 +0
2014-08-19 2014-08-15 39.818 0 +0
2014-08-18 2014-08-14 39.818 0 +0
2014-08-15 2014-08-13 39.818 0 +0
2014-08-14 2014-08-12 39.641 0 +0
2014-08-13 2014-08-11 40.439 0 +0
2014-08-12 2014-08-08 40.084 0 +0
2014-08-11 2014-08-07 39.463 0 +0
2014-08-08 2014-08-06 39.907 0 +0
2014-08-07 2014-08-05 39.552 0 +0
2014-08-06 2014-08-04 39.286 0 +0
2014-08-05 2014-08-01 38.665 0 +0
2014-08-04 2014-07-31 38.576 0 +0
2014-08-01 2014-07-30 38.488 0 +0
2014-07-31 2014-07-29 39.197 0 +0
2014-07-30 2014-07-28 39.641 0 +0
2014-07-29 2014-07-25 39.907 0 +0
2014-07-28 2014-07-24 39.463 0 +0
2014-07-25 2014-07-23 40.084 0 +0
2014-07-24 2014-07-22 39.907 0 +0
2014-07-23 2014-07-21 39.463 0 +0
2014-07-22 2014-07-18 39.463 0 +0
2014-07-21 2014-07-17 39.995 0 +0
2014-07-18 2014-07-16 40.173 0 +0
2014-07-17 2014-07-15 39.907 0 +0
2014-07-16 2014-07-14 39.818 0 +0
2014-07-15 2014-07-11 39.020 0 +0
2014-07-14 2014-07-10 40.616 0 +0
2014-07-11 2014-07-09 39.375 0 +0
2014-07-10 2014-07-08 40.527 0 +0
2014-07-09 2014-07-07 39.108 0 +0
2014-07-08 2014-07-04 38.931 0 +0
2014-07-07 2014-07-03 39.907 0 +0
2014-07-04 2014-07-02 39.552 0 +0
2014-07-03 2014-06-30 39.020 0 +0
2014-07-02 2014-06-27 39.197 0 +0
2014-06-30 2014-06-26 38.488 0 +0
2014-06-27 2014-06-25 37.335 0 +0
2014-06-26 2014-06-24 36.537 0 +0
2014-06-25 2014-06-23 36.537 0 +0
2014-06-24 2014-06-20 37.246 0 +0
2014-06-23 2014-06-19 36.537 0 +0
2014-06-20 2014-06-18 36.803 0 +0
2014-06-19 2014-06-17 37.246 0 +0
2014-06-18 2014-06-16 37.690 0 +0
2014-06-17 2014-06-13 39.271 0 +0
2014-06-16 2014-06-12 38.905 0 +0
2014-06-13 2014-06-11 39.088 0 +0
2014-06-12 2014-06-10 39.088 0 +0
2014-06-11 2014-06-09 38.447 0 +0
2014-06-10 2014-06-06 38.264 0 +0
2014-06-09 2014-06-05 38.722 0 +0
2014-06-06 2014-06-04 38.447 0 +0
2014-06-05 2014-06-03 39.088 0 +0
2014-06-04 2014-05-30 37.257 0 +0
2014-06-03 2014-05-29 37.532 0 +0
2014-05-30 2014-05-28 37.806 0 +0
2014-05-29 2014-05-27 37.349 0 +0
2014-05-28 2014-05-26 38.264 0 +0
2014-05-27 2014-05-23 37.532 0 +0
2014-05-26 2014-05-22 36.799 0 +0
2014-05-23 2014-05-21 36.213 0 +0
2014-05-22 2014-05-20 36.506 0 +0
2014-05-21 2014-05-19 35.554 0 +0
2014-05-20 2014-05-16 35.481 0 +0
2014-05-19 2014-05-15 35.811 0 +0
2014-05-16 2014-05-14 36.287 0 +0
2014-05-15 2014-05-13 34.895 0 +0
2014-05-14 2014-05-12 35.152 0 +0
2014-05-13 2014-05-09 35.005 0 +0
2014-05-12 2014-05-08 34.932 0 +0
2014-05-09 2014-05-07 35.005 0 +0
2014-05-08 2014-05-05 35.115 0 +0
2014-05-07 2014-05-02 35.664 0 +0
2014-05-05 2014-04-30 35.701 0 +0
2014-05-02 2014-04-29 36.030 0 +0
2014-04-30 2014-04-28 35.481 0 +0
2014-04-29 2014-04-25 36.397 0 +0
2014-04-28 2014-04-24 36.104 0 +0
2014-04-25 2014-04-23 35.628 0 +0
2014-04-24 2014-04-22 34.749 0 +0
2014-04-23 2014-04-17 38.447 0 +0
2014-04-22 2014-04-16 38.264 0 +0
2014-04-17 2014-04-15 39.454 0 +0
2014-04-16 2014-04-14 39.546 0 +0
2014-04-15 2014-04-11 39.912 0 +0
2014-04-14 2014-04-10 40.186 0 +0
2014-04-11 2014-04-09 38.996 0 +0
2014-04-10 2014-04-08 39.637 0 +0
2014-04-09 2014-04-07 37.715 0 +0
2014-04-08 2014-04-04 36.580 0 +0
2014-04-07 2014-04-03 37.715 0 +0
2014-04-04 2014-04-02 36.708 0 +0
2014-04-03 2014-04-01 37.440 0 +0
2014-04-02 2014-03-31 36.982 0 +0
2014-04-01 2014-03-28 35.994 0 +0
2014-03-31 2014-03-27 35.701 0 +0
2014-03-28 2014-03-26 35.518 0 +0
2014-03-27 2014-03-25 35.554 0 +0
2014-03-26 2014-03-24 35.811 0 +0
2014-03-25 2014-03-21 36.397 0 +0
2014-03-24 2014-03-20 36.287 0 +0
2014-03-21 2014-03-19 35.481 0 +0
2014-03-20 2014-03-18 35.225 0 +0
2014-03-19 2014-03-17 33.724 0 +0
2014-03-18 2014-03-14 32.332 0 +0
2014-03-17 2014-03-13 32.735 0 +0
2014-03-14 2014-03-12 33.138 0 +0
2014-03-13 2014-03-11 33.394 0 +0
2014-03-12 2014-03-10 33.138 0 +0
2014-03-11 2014-03-07 33.321 0 +0
2014-03-10 2014-03-06 33.870 0 +0
2014-03-07 2014-03-05 33.577 0 +0
2014-03-06 2014-03-04 33.907 0 +0
2014-03-05 2014-03-03 34.090 0 +0
2014-03-04 2014-02-28 34.309 0 +0
2014-03-03 2014-02-27 34.602 0 +0
2014-02-28 2014-02-26 34.309 0 +0
2014-02-27 2014-02-25 34.090 0 +0
2014-02-26 2014-02-24 34.346 0 +0
2014-02-25 2014-02-21 34.639 0 +0
2014-02-24 2014-02-20 35.042 0 +0
2014-02-21 2014-02-19 34.749 0 +0
2014-02-20 2014-02-18 35.664 0 +0
2014-02-19 2014-02-17 35.005 0 +0
2014-02-18 2014-02-14 34.859 0 +0
2014-02-17 2014-02-13 34.712 0 +0
2014-02-14 2014-02-12 34.053 0 +0
2014-02-13 2014-02-11 33.687 0 +0
2014-02-12 2014-02-10 33.431 0 +0
2014-02-11 2014-02-07 33.797 0 +0
2014-02-10 2014-02-06 33.064 0 +0
2014-02-07 2014-02-05 33.650 0 +0
2014-02-06 2014-02-04 33.797 0 +0
2014-02-05 2014-01-30 33.724 0 +0
2014-02-04 2014-01-28 34.053 0 +0
2014-01-29 2014-01-27 34.969 0 +0
2014-01-28 2014-01-24 35.408 0 +0
2014-01-27 2014-01-23 35.628 0 +0
2014-01-24 2014-01-22 35.518 0 +0
2014-01-23 2014-01-21 35.261 0 +0
2014-01-22 2014-01-20 34.676 0 +0
2014-01-21 2014-01-17 35.408 0 +0
2014-01-20 2014-01-16 35.005 0 +0
2014-01-17 2014-01-15 35.884 0 +0
2014-01-16 2014-01-14 35.591 0 +0
2014-01-15 2014-01-13 35.774 0 +0
2014-01-14 2014-01-10 34.602 0 +0
2014-01-13 2014-01-09 33.321 0 +0
2014-01-10 2014-01-08 32.149 0 +0
2014-01-09 2014-01-07 31.746 0 +0
2014-01-08 2014-01-06 32.039 0 +0
2014-01-07 2014-01-03 32.332 0 +0
2014-01-06 2014-01-02 33.248 0 +0
2014-01-03 2013-12-31 33.650 0 +0
2014-01-02 2013-12-27 32.991 0 +0
2013-12-30 2013-12-24 32.845 0 +0
2013-12-27 2013-12-20 32.625 0 +0
2013-12-23 2013-12-19 32.845 0 +0
2013-12-20 2013-12-18 33.211 0 +0
2013-12-19 2013-12-17 33.248 0 +0
2013-12-18 2013-12-16 32.955 0 +0
2013-12-17 2013-12-13 33.174 0 +0
2013-12-16 2013-12-12 33.174 0 +0
2013-12-13 2013-12-11 33.504 0 +0
2013-12-12 2013-12-10 34.236 0 +0
2013-12-11 2013-12-09 34.419 0 +0
2013-12-10 2013-12-06 34.236 0 +0
2013-12-09 2013-12-05 34.236 0 +0
2013-12-06 2013-12-04 34.163 0 +0
2013-12-05 2013-12-03 34.163 0 +0
2013-12-04 2013-12-02 34.529 0 +0
2013-12-03 2013-11-29 34.346 0 +0
2013-12-02 2013-11-28 33.797 0 +0
2013-11-29 2013-11-27 34.383 0 +0
2013-11-28 2013-11-26 34.163 0 +0
2013-11-27 2013-11-25 33.357 0 +0
2013-11-26 2013-11-22 33.650 0 +0
2013-11-25 2013-11-21 33.833 0 +0
2013-11-22 2013-11-20 33.797 0 +0
2013-11-21 2013-11-19 34.383 0 +0
2013-11-20 2013-11-18 35.005 0 +0
2013-11-19 2013-11-15 34.419 0 +0
2013-11-18 2013-11-14 33.833 0 +0
2013-11-15 2013-11-13 33.724 0 +0
2013-11-14 2013-11-12 34.712 0 +0
2013-11-13 2013-11-11 35.591 0 +0
2013-11-12 2013-11-08 35.591 0 +0
2013-11-11 2013-11-07 35.261 0 +0
2013-11-08 2013-11-06 36.250 0 +0
2013-11-07 2013-11-05 36.470 0 +0
2013-11-06 2013-11-04 37.532 0 +0
2013-11-05 2013-11-01 37.074 0 +0
2013-11-04 2013-10-31 37.166 0 +0
2013-11-01 2013-10-30 37.623 0 +0
2013-10-31 2013-10-29 36.891 0 +0
2013-10-30 2013-10-28 36.470 0 +0
2013-10-29 2013-10-25 36.213 0 +0
2013-10-28 2013-10-24 36.616 0 +0
2013-10-25 2013-10-23 36.982 0 +0
2013-10-24 2013-10-22 37.989 0 +0
2013-10-23 2013-10-21 36.580 0 +0
2013-10-22 2013-10-18 35.701 0 +0
2013-10-21 2013-10-17 35.445 0 +0
2013-10-18 2013-10-16 35.847 0 +0
2013-10-17 2013-10-15 35.408 0 +0
2013-10-16 2013-10-11 35.811 0 +0
2013-10-15 2013-10-10 35.737 0 +0
2013-10-11 2013-10-09 36.543 0 +0
2013-10-10 2013-10-08 36.067 0 +0
2013-10-09 2013-10-07 34.785 0 +0
2013-10-08 2013-10-04 34.053 0 +0
2013-10-07 2013-10-03 33.833 0 +0
2013-10-04 2013-10-02 33.870 0 +0
2013-10-03 2013-09-30 33.760 0 +0
2013-10-02 2013-09-27 33.577 0 +0
2013-09-30 2013-09-26 33.394 0 +0
2013-09-27 2013-09-25 33.431 0 +0
2013-09-26 2013-09-24 33.101 0 +0
2013-09-25 2013-09-23 33.028 0 +0
2013-09-24 2013-09-19 32.955 0 +0
2013-09-23 2013-09-18 33.064 0 +0
2013-09-19 2013-09-17 33.357 0 +0
2013-09-18 2013-09-16 33.467 0 +0
2013-09-17 2013-09-13 33.907 0 +0
2013-09-16 2013-09-12 33.943 0 +0
2013-09-13 2013-09-11 34.640 0 +0
2013-09-12 2013-09-10 32.360 0 +0
2013-09-11 2013-09-09 31.882 0 +0
2013-09-10 2013-09-06 31.882 0 +0
2013-09-09 2013-09-05 31.845 0 +0
2013-09-06 2013-09-04 31.808 0 +0
2013-09-05 2013-09-03 31.992 0 +0
2013-09-04 2013-09-02 31.771 0 +0
2013-09-03 2013-08-30 32.727 0 +0
2013-09-02 2013-08-29 31.918 0 +0
2013-08-30 2013-08-28 32.213 0 +0
2013-08-29 2013-08-27 32.544 0 +0
2013-08-28 2013-08-26 32.580 0 +0
2013-08-27 2013-08-23 32.727 0 +0
2013-08-26 2013-08-22 33.831 0 +0
2013-08-23 2013-08-21 32.617 0 +0
2013-08-22 2013-08-20 33.095 0 +0
2013-08-21 2013-08-19 32.249 0 +0
2013-08-20 2013-08-16 34.382 0 +0
2013-08-19 2013-08-15 34.750 0 +0
2013-08-16 2013-08-13 33.794 0 +0
2013-08-15 2013-08-12 34.162 0 +0
2013-08-13 2013-08-09 32.360 0 +0
2013-08-12 2013-08-08 31.551 0 +0
2013-08-09 2013-08-07 31.367 0 +0
2013-08-08 2013-08-06 31.624 0 +0
2013-08-07 2013-08-05 32.139 0 +0
2013-08-06 2013-08-02 32.433 0 +0
2013-08-05 2013-08-01 33.022 0 +0
2013-08-02 2013-07-31 33.205 0 +0
2013-08-01 2013-07-30 33.684 0 +0
2013-07-31 2013-07-29 33.941 0 +0
2013-07-30 2013-07-26 34.419 0 +0
2013-07-29 2013-07-25 34.603 0 +0
2013-07-26 2013-07-24 34.014 0 +0
2013-07-25 2013-07-23 33.794 0 +0
2013-07-24 2013-07-22 32.617 0 +0
2013-07-23 2013-07-19 30.999 0 +0
2013-07-22 2013-07-18 32.470 0 +0
2013-07-19 2013-07-17 33.058 0 +0
2013-07-18 2013-07-16 36.736 0 +0
2013-07-17 2013-07-15 36.699 0 +0
2013-07-16 2013-07-12 36.441 0 +0
2013-07-15 2013-07-11 37.140 0 +0
2013-07-12 2013-07-10 37.048 0 +0
2013-07-11 2013-07-09 35.375 0 +0
2013-07-10 2013-07-08 35.375 0 +0
2013-07-09 2013-07-05 35.228 0 +0
2013-07-08 2013-07-04 33.831 0 +0
2013-07-05 2013-07-03 33.316 0 +0
2013-07-04 2013-07-02 33.757 0 +0
2013-07-03 2013-06-28 33.978 0 +0
2013-07-02 2013-06-27 33.757 0 +0
2013-06-28 2013-06-26 31.771 0 +0
2013-06-27 2013-06-25 30.889 0 +0
2013-06-26 2013-06-24 31.588 0 +0
2013-06-25 2013-06-21 32.727 0 +0
2013-06-24 2013-06-20 32.102 0 +0
2013-06-21 2013-06-19 32.985 0 +0
2013-06-20 2013-06-18 33.867 0 +0
2013-06-19 2013-06-17 34.676 0 +0
2013-06-18 2013-06-14 34.750 0 +0
2013-06-17 2013-06-13 33.242 0 +0
2013-06-14 2013-06-11 35.671 0 +0
2013-06-13 2013-06-10 35.445 0 +0
2013-06-11 2013-06-07 35.106 0 +0
2013-06-10 2013-06-06 36.311 0 +0
2013-06-07 2013-06-05 36.801 0 +0
2013-06-06 2013-06-04 37.253 0 +0
2013-06-05 2013-06-03 38.232 0 +0
2013-06-04 2013-05-31 38.515 0 +0
2013-06-03 2013-05-30 39.362 0 +0
2013-05-31 2013-05-29 38.986 0 +0
2013-05-30 2013-05-28 38.515 0 +0
2013-05-29 2013-05-27 37.140 0 +0
2013-05-28 2013-05-24 38.044 0 +0
2013-05-27 2013-05-23 37.856 0 +0
2013-05-24 2013-05-22 37.950 0 +0
2013-05-23 2013-05-21 39.739 0 +0
2013-05-22 2013-05-20 41.528 0 +0
2013-05-21 2013-05-16 42.941 0 +0
2013-05-20 2013-05-15 42.847 0 +0
2013-05-16 2013-05-14 41.999 0 +0
2013-05-15 2013-05-13 42.752 0 +0
2013-05-14 2013-05-10 43.035 0 +0
2013-05-13 2013-05-09 47.838 0 +0
2013-05-10 2013-05-08 47.838 0 +0
2013-05-09 2013-05-07 47.838 0 +0
2013-05-08 2013-05-06 47.838 0 +0
2013-05-07 2013-05-03 47.838 0 +0
2013-05-06 2013-05-02 47.743 0 +0
2013-05-03 2013-04-30 47.838 0 +0
2013-05-02 2013-04-29 47.838 0 +0
2013-04-30 2013-04-26 46.990 0 +0
2013-04-29 2013-04-25 46.237 0 +0
2013-04-26 2013-04-24 46.048 0 +0
2013-04-25 2013-04-23 44.636 0 +0
2013-04-24 2013-04-22 46.048 0 +0
2013-04-23 2013-04-19 44.071 0 +0
2013-04-22 2013-04-18 43.412 0 +0
2013-04-19 2013-04-17 43.129 0 +0
2013-04-18 2013-04-16 42.564 0 +0
2013-04-17 2013-04-15 42.847 0 +0
2013-04-16 2013-04-12 45.578 0 +0
2013-04-15 2013-04-11 45.013 0 +0
2013-04-12 2013-04-10 44.918 0 +0
2013-04-11 2013-04-09 43.223 0 +0
2013-04-10 2013-04-08 43.129 0 -572,910
2013-04-09 2013-04-05 43.694 572,910 +1,062 0.02% 25,032,812
2013-04-05 2013-04-02 44.542 571,848 -1,062 0.02% 25,471,059
2013-04-02 2013-03-27 44.918 572,910 +13,274 0.02% 25,734,162
2013-03-28 2013-03-26 45.201 559,636 -27,412 0.02% 25,296,016
2013-03-27 2013-03-25 43.600 587,048 -19,114 0.02% 25,595,278
2013-03-26 2013-03-22 44.259 606,162 +43,772 0.02% 26,828,217
2013-03-25 2013-03-21 43.317 562,390 -1,062 0.02% 24,361,312
2013-03-22 2013-03-20 44.071 563,452 -1,062 0.02% 24,831,790
2013-03-21 2013-03-19 42.658 564,514 -18,052 0.02% 24,081,202
2013-03-20 2013-03-18 39.457 582,566 +3,185 0.02% 22,986,053
2013-03-19 2013-03-15 38.044 579,381 +1,062 0.02% 22,041,993
2013-03-18 2013-03-14 38.986 578,319 -15,929 0.02% 22,546,184
2013-03-15 2013-03-13 38.421 594,248 +14,867 0.02% 22,831,431
2013-03-14 2013-03-12 39.645 579,381 -8,495 0.02% 22,969,503
2013-03-13 2013-03-11 40.775 587,876 +11,681 0.02% 23,970,598
2013-03-12 2013-03-08 41.152 576,195 +5,351 0.02% 23,711,344
2013-03-11 2013-03-07 41.811 570,844 -2,124 0.02% 23,867,430
2013-03-08 2013-03-06 42.658 572,968 -3,186 0.02% 24,441,836
2013-03-07 2013-03-05 42.658 576,154 -8,495 0.02% 24,577,745
2013-03-06 2013-03-04 40.492 584,649 -1,062 0.02% 23,673,851
2013-03-05 2013-03-01 41.999 585,711 +5,309 0.02% 24,599,342
2013-03-04 2013-02-28 39.457 580,402 -36,105 0.02% 22,900,669
2013-03-01 2013-02-27 39.268 616,507 -105,131 0.02% 24,209,137
2013-02-28 2013-02-26 39.551 721,638 +2,124 0.03% 28,541,312
2013-02-27 2013-02-25 39.551 719,514 +6,371 0.03% 28,457,306
2013-02-26 2013-02-22 39.457 713,143 +24,425 0.03% 28,138,173
2013-02-25 2013-02-21 40.210 688,718 +3,186 0.03% 27,693,290
2013-02-22 2013-02-20 40.775 685,532 +6,371 0.03% 27,952,514
2013-02-21 2013-02-19 41.622 679,161 -9,557 0.03% 28,268,337
2013-02-20 2013-02-18 42.376 688,718 -1,062 0.03% 29,184,966
2013-02-19 2013-02-15 41.999 689,780 +2,124 0.03% 28,970,147
2013-02-18 2013-02-14 41.811 687,656 -3,186 0.03% 28,751,430
2013-02-15 2013-02-08 43.035 690,842 +6,372 0.03% 29,730,361
2013-02-07 2013-02-05 42.093 684,470 +2,123 0.03% 28,811,588
2013-02-06 2013-02-04 41.717 682,347 -2,123 0.03% 28,465,201
2013-02-04 2013-01-31 40.398 684,470 +5,309 0.03% 27,651,389
2013-02-01 2013-01-30 40.398 679,161 -3,186 0.03% 27,436,915
2013-01-31 2013-01-29 39.362 682,347 -1,062 0.03% 26,858,813
2013-01-30 2013-01-28 38.797 683,409 -1,061 0.03% 26,514,483
2013-01-29 2013-01-25 38.421 684,470 +2,123 0.03% 26,297,825
2013-01-28 2013-01-24 38.515 682,347 -5,309 0.03% 26,280,513
2013-01-25 2013-01-23 37.856 687,656 -1,062 0.03% 26,031,700
2013-01-24 2013-01-22 37.479 688,718 +3,186 0.03% 25,812,481
2013-01-23 2013-01-21 37.517 685,532 +1,062 0.03% 25,718,895
2013-01-22 2013-01-18 37.667 684,470 -8,496 0.03% 25,782,181
2013-01-21 2013-01-17 36.839 692,966 -11,681 0.03% 25,527,955
2013-01-18 2013-01-16 35.822 704,647 +16,991 0.03% 25,241,628
2013-01-17 2013-01-15 36.876 687,656 +4,247 0.03% 25,358,244
2013-01-16 2013-01-14 36.989 683,409 -3,716 0.03% 25,278,856
2013-01-15 2013-01-11 37.441 687,125 -1,062 0.03% 25,726,895
2013-01-14 2013-01-10 37.554 688,187 +1,593 0.03% 25,844,424
2013-01-11 2013-01-09 37.630 686,594 -19,115 0.03% 25,836,325
2013-01-10 2013-01-08 36.311 705,709 +4,248 0.03% 25,625,239
2013-01-09 2013-01-07 36.424 701,461 +4,247 0.03% 25,550,255
2013-01-07 2013-01-03 37.253 697,214 +12,744 0.03% 25,973,330
2013-01-03 2012-12-31 37.253 684,470 +5,309 0.03% 25,498,577
2013-01-02 2012-12-27 36.123 679,161 -5,620 0.03% 24,533,335
2012-12-28 2012-12-24 35.407 684,781 +2,434 0.03% 24,246,262
2012-12-27 2012-12-20 36.274 682,347 -3,661 0.03% 24,751,232
2012-12-21 2012-12-19 36.311 686,008 -11,714 0.03% 24,909,870
2012-12-19 2012-12-17 35.219 697,722 -531 0.03% 24,573,062
2012-12-18 2012-12-14 34.918 698,253 +7,434 0.03% 24,381,352
2012-12-17 2012-12-13 34.240 690,819 -1,593 0.03% 23,653,390
2012-12-14 2012-12-12 35.746 692,412 +9,003 0.03% 24,751,187
2012-12-13 2012-12-11 34.654 683,409 +1,062 0.03% 23,682,839
2012-12-12 2012-12-10 33.788 682,347 -20,176 0.03% 23,054,886
2012-12-11 2012-12-07 32.959 702,523 +29,734 0.03% 23,154,416
2012-12-07 2012-12-05 34.805 672,789 -73,273 0.03% 23,416,182
2012-12-05 2012-12-03 33.110 746,062 -2,124 0.03% 24,701,825
2012-12-04 2012-11-30 32.733 748,186 -10,619 0.03% 24,490,328
2012-12-03 2012-11-29 32.394 758,805 +10,619 0.03% 24,580,679
2012-11-30 2012-11-28 32.319 748,186 -7,434 0.03% 24,180,323
2012-11-29 2012-11-27 32.432 755,620 +12,744 0.03% 24,505,967
2012-11-27 2012-11-23 32.243 742,876 -15,010 0.03% 23,952,747
2012-11-26 2012-11-22 32.545 757,886 +10,376 0.03% 24,665,099
2012-11-21 2012-11-19 31.980 747,510 -2,124 0.03% 23,905,065
2012-11-20 2012-11-16 31.754 749,634 +2,903 0.03% 23,803,570
2012-11-19 2012-11-15 31.490 746,731 -2,124 0.03% 23,514,497
2012-11-16 2012-11-14 31.528 748,855 +3,186 0.03% 23,609,589
2012-11-15 2012-11-13 31.189 745,669 +350 0.03% 23,256,356
2012-11-14 2012-11-12 30.887 745,319 -19,858 0.03% 23,020,846
2012-11-13 2012-11-09 30.059 765,177 +24,424 0.03% 23,000,117
2012-11-12 2012-11-08 30.774 740,753 +1,062 0.03% 22,796,109
2012-11-07 2012-11-05 31.716 739,691 -5,309 0.03% 23,459,982
2012-11-05 2012-11-01 31.226 745,000 -5,106 0.03% 23,263,553
2012-11-02 2012-10-31 31.264 750,106 -1,062 0.03% 23,451,249
2012-10-31 2012-10-29 31.113 751,168 +1,062 0.03% 23,371,273
2012-10-30 2012-10-26 31.339 750,106 -2,124 0.03% 23,507,758
2012-10-29 2012-10-25 31.641 752,230 -15,344 0.03% 23,800,998
2012-10-26 2012-10-24 30.812 767,574 -5,309 0.03% 23,650,417
2012-10-25 2012-10-22 30.285 772,883 +10,034 0.03% 23,406,423
2012-10-24 2012-10-19 30.473 762,849 +4,247 0.03% 23,246,220
2012-10-19 2012-10-17 30.322 758,602 +1,062 0.03% 23,002,503
2012-10-18 2012-10-16 30.586 757,540 +1,062 0.03% 23,170,043
2012-10-17 2012-10-15 29.644 756,478 +8,496 0.03% 22,425,197
2012-10-16 2012-10-12 29.983 747,982 -20,336 0.03% 22,426,911
2012-10-15 2012-10-11 30.812 768,318 -531 0.03% 23,673,341
2012-10-12 2012-10-10 31.415 768,849 +1,062 0.03% 24,153,070
2012-10-11 2012-10-09 30.850 767,787 +2,124 0.03% 23,685,900
2012-10-10 2012-10-08 31.264 765,663 -2,124 0.03% 23,937,621
2012-10-09 2012-10-05 31.791 767,787 +6,371 0.03% 24,408,913
2012-10-08 2012-10-04 32.093 761,416 +3,186 0.03% 24,435,815
2012-10-05 2012-10-03 31.603 758,230 -2,124 0.03% 23,962,281
2012-10-04 2012-09-28 31.980 760,354 +531 0.03% 24,315,811
2012-10-03 2012-09-27 32.281 759,823 -15,240 0.03% 24,527,794
2012-09-27 2012-09-25 32.356 775,063 -1,062 0.03% 25,078,145
2012-09-26 2012-09-24 32.394 776,125 +10,993 0.03% 25,141,742
2012-09-25 2012-09-21 32.017 765,132 +4,247 0.03% 24,497,430
2012-09-21 2012-09-19 32.017 760,885 -3,185 0.03% 24,361,453
2012-09-20 2012-09-18 31.942 764,070 +20,707 0.03% 24,405,867
2012-09-19 2012-09-17 31.754 743,363 -4,088 0.03% 23,604,443
2012-09-18 2012-09-14 31.829 747,451 +5,309 0.03% 23,790,561
2012-09-17 2012-09-13 31.942 742,142 -28,672 0.03% 23,705,444
2012-09-14 2012-09-12 32.131 770,814 +27,610 0.03% 24,766,765
2012-09-13 2012-09-11 33.340 743,204 +2,624 0.03% 24,778,635
2012-09-11 2012-09-07 33.000 740,580 +2,962 0.03% 24,439,200
2012-09-10 2012-09-06 32.622 737,618 -23,280 0.03% 24,062,628
2012-09-07 2012-09-05 32.244 760,898 -1,058 0.03% 24,534,445
2012-09-06 2012-09-04 31.790 761,956 -2,116 0.03% 24,222,928
2012-09-05 2012-09-03 31.979 764,072 -1,058 0.03% 24,434,610
2012-09-04 2012-08-31 31.337 765,130 +21,692 0.03% 23,976,761
2012-09-03 2012-08-30 30.997 743,438 +530 0.03% 23,044,079
2012-08-31 2012-08-29 31.564 742,908 +69,839 0.03% 23,448,889
2012-08-30 2012-08-28 31.564 673,069 +3,175 0.03% 21,244,515
2012-08-29 2012-08-27 31.337 669,894 -5,291 0.03% 20,992,365
2012-08-28 2012-08-24 31.564 675,185 +1,058 0.03% 21,311,304
2012-08-27 2012-08-23 31.639 674,127 +6,416 0.03% 21,328,874
2012-08-24 2012-08-22 31.110 667,711 -11,936 0.03% 20,772,517
2012-08-23 2012-08-21 32.244 679,647 +5,291 0.03% 21,914,582
2012-08-22 2012-08-20 32.471 674,356 -3,175 0.03% 21,896,926
2012-08-21 2012-08-17 30.959 677,531 -2,116 0.03% 20,975,573
2012-08-20 2012-08-16 30.959 679,647 -2,117 0.03% 21,041,082
2012-08-17 2012-08-15 30.770 681,764 -1,058 0.03% 20,977,765
2012-08-16 2012-08-14 31.110 682,822 -2,116 0.03% 21,242,621
2012-08-15 2012-08-13 30.203 684,938 +3,174 0.03% 20,687,061
2012-08-14 2012-08-10 30.052 681,764 -1,058 0.03% 20,488,112
2012-08-13 2012-08-09 29.522 682,822 +2,116 0.03% 20,158,550
2012-08-10 2012-08-08 29.522 680,706 +3,175 0.03% 20,096,081
2012-08-08 2012-08-06 31.564 677,531 -6,349 0.03% 21,385,352
2012-08-07 2012-08-03 31.828 683,880 +899 0.03% 21,766,708
2012-08-06 2012-08-02 31.564 682,981 -1,957 0.03% 21,557,374
2012-08-03 2012-08-01 32.320 684,938 -3,175 0.03% 22,136,968
2012-08-02 2012-07-31 30.921 688,113 -2,066 0.03% 21,277,168
2012-08-01 2012-07-30 30.127 690,179 +6,349 0.03% 20,793,175
2012-07-31 2012-07-27 30.467 683,830 -11,143 0.03% 20,834,541
2012-07-30 2012-07-26 30.165 694,973 +2,116 0.03% 20,963,876
2012-07-27 2012-07-25 30.052 692,857 +1,059 0.03% 20,821,475
2012-07-26 2012-07-24 30.845 691,798 +3,915 0.03% 21,338,811
2012-07-25 2012-07-23 30.770 687,883 -28,572 0.03% 21,166,046
2012-07-24 2012-07-20 31.034 716,455 -9,523 0.03% 22,234,780
2012-07-23 2012-07-19 31.412 725,978 +14,127 0.03% 22,804,746
2012-07-20 2012-07-18 30.354 711,851 -25,396 0.03% 21,607,544
2012-07-19 2012-07-17 30.543 737,247 +49,893 0.03% 22,517,757
2012-07-18 2012-07-16 30.165 687,354 +5,291 0.03% 20,734,049
2012-07-17 2012-07-13 30.165 682,063 -34,391 0.03% 20,574,445
2012-07-16 2012-07-12 29.863 716,454 +43,914 0.03% 21,395,191
2012-07-12 2012-07-10 29.976 672,540 -10,317 0.03% 20,160,071
2012-07-11 2012-07-09 29.976 682,857 +6,349 0.03% 20,469,334
2012-07-10 2012-07-06 29.938 676,508 -11,216 0.03% 20,253,444
2012-07-09 2012-07-05 29.674 687,724 +15,864 0.03% 20,407,255
2012-07-06 2012-07-04 29.825 671,860 -9,630 0.03% 20,038,100
2012-07-05 2012-07-03 29.522 681,490 -476 0.03% 20,119,226
2012-07-04 2012-06-29 30.052 681,966 -2,116 0.03% 20,494,183
2012-07-03 2012-06-28 29.371 684,082 -133,754 0.03% 20,092,313
2012-06-29 2012-06-27 29.296 817,836 +132,272 0.03% 23,959,000
2012-06-27 2012-06-25 28.313 685,564 +1,006 0.03% 19,410,225
2012-06-26 2012-06-22 27.784 684,558 -4,233 0.03% 19,019,467
2012-06-21 2012-06-19 27.859 688,791 -1,058 0.03% 19,189,149
2012-06-20 2012-06-18 27.897 689,849 -6,349 0.03% 19,244,701
2012-06-19 2012-06-15 27.330 696,198 +4,232 0.03% 19,027,066
2012-06-18 2012-06-14 27.217 691,966 +179 0.03% 18,832,935
2012-06-15 2012-06-13 27.330 691,787 -31,745 0.03% 18,906,514
2012-06-14 2012-06-12 27.217 723,532 +19,047 0.03% 19,692,053
2012-06-13 2012-06-11 28.396 704,485 +1,058 0.03% 20,004,466
2012-06-12 2012-06-08 28.127 703,427 +29,120 0.03% 19,785,221
2012-06-11 2012-06-07 27.282 674,307 -1,041 0.03% 18,396,144
2012-06-08 2012-06-06 27.397 675,348 -18,738 0.03% 18,502,394
2012-06-07 2012-06-05 26.974 694,086 -10,410 0.03% 18,722,385
2012-06-06 2012-06-04 26.782 704,496 +468 0.03% 18,867,836
2012-06-05 2012-06-01 27.128 704,028 -2,082 0.03% 19,098,771
2012-06-04 2012-05-31 26.974 706,110 -166,222 0.03% 19,046,723
2012-06-01 2012-05-30 26.359 872,332 -12,492 0.04% 22,994,115
2012-05-31 2012-05-29 26.590 884,824 +29,772 0.04% 23,527,391
2012-05-30 2012-05-28 26.359 855,052 +10,410 0.03% 22,538,625
2012-05-29 2012-05-25 26.129 844,642 +19,471 0.03% 22,069,494
2012-05-28 2012-05-24 26.551 825,171 +724 0.03% 21,909,516
2012-05-25 2012-05-23 26.667 824,447 +10,369 0.03% 21,985,330
2012-05-24 2012-05-22 27.474 814,078 +6,870 0.03% 22,365,718
2012-05-23 2012-05-21 26.974 807,208 -7,445 0.03% 21,773,756
2012-05-22 2012-05-18 26.897 814,653 -8,346 0.03% 21,911,973
2012-05-21 2012-05-17 27.704 822,999 -41,818 0.03% 22,800,552
2012-05-18 2012-05-16 26.398 864,817 +196,010 0.03% 22,829,255
2012-05-17 2012-05-15 25.898 668,807 -6,350 0.03% 17,320,941
2012-05-16 2012-05-14 26.167 675,157 -5,362 0.03% 17,666,994
2012-05-15 2012-05-11 26.283 680,519 +4,581 0.03% 17,885,749
2012-05-14 2012-05-10 26.436 675,938 +2,082 0.03% 17,869,240
2012-05-11 2012-05-09 26.129 673,856 +2,082 0.03% 17,607,058
2012-05-10 2012-05-08 26.283 671,774 +1,041 0.03% 17,655,909
2012-05-09 2012-05-07 26.359 670,733 -4,164 0.03% 17,680,094
2012-05-08 2012-05-04 26.513 674,897 -60,464 0.03% 17,893,585
2012-05-07 2012-05-03 26.820 735,361 -130,645 0.03% 19,722,720
2012-05-04 2012-05-02 27.013 866,006 -3,123 0.04% 23,393,059
2012-05-03 2012-04-30 27.205 869,129 +188,472 0.04% 23,644,399
2012-05-02 2012-04-27 26.628 680,657 +6,194 0.03% 18,124,763
2012-04-30 2012-04-26 26.513 674,463 +1,041 0.03% 17,882,079
2012-04-26 2012-04-24 26.436 673,422 +1,041 0.03% 17,802,727
2012-04-25 2012-04-23 26.321 672,381 -6,246 0.03% 17,697,698
2012-04-24 2012-04-20 27.051 678,627 +3,591 0.03% 18,357,544
2012-04-23 2012-04-19 26.782 675,036 -13,533 0.03% 18,078,837
2012-04-20 2012-04-18 27.512 688,569 +15,251 0.03% 18,943,982
2012-04-19 2012-04-17 26.513 673,318 -2,082 0.03% 17,851,721
2012-04-18 2012-04-16 26.129 675,400 -39,558 0.03% 17,647,401
2012-04-17 2012-04-13 26.359 714,958 +38,517 0.03% 18,845,837
2012-04-16 2012-04-12 26.398 676,441 +2,082 0.03% 17,856,545
2012-04-13 2012-04-11 26.090 674,359 +14,605 0.03% 17,594,289
2012-04-12 2012-04-10 25.975 659,754 -14,574 0.03% 17,137,186
2012-04-11 2012-04-05 26.206 674,328 -21,736 0.03% 17,671,213
2012-04-10 2012-04-03 26.936 696,064 +17,281 0.03% 18,748,994
2012-04-05 2012-04-02 27.128 678,783 +13,741 0.03% 18,413,928
2012-04-03 2012-03-30 27.627 665,042 -18,738 0.03% 18,373,367
2012-04-02 2012-03-29 27.013 683,780 +8,276 0.03% 18,470,664
2012-03-30 2012-03-28 27.589 675,504 -104 0.03% 18,636,448
2012-03-29 2012-03-27 27.973 675,608 +2,654 0.03% 18,898,918
2012-03-28 2012-03-26 28.204 672,954 +4,164 0.03% 18,979,826
2012-03-27 2012-03-23 27.205 668,790 +2,082 0.03% 18,194,235
2012-03-26 2012-03-22 27.820 666,708 +5,466 0.03% 18,547,484
2012-03-22 2012-03-20 28.626 661,242 +1,041 0.03% 18,928,992
2012-03-21 2012-03-19 28.434 660,201 -8,433 0.03% 18,772,352
2012-03-20 2012-03-16 29.241 668,634 +5,986 0.03% 19,551,672
2012-03-19 2012-03-15 29.318 662,648 +3,644 0.03% 19,427,558
2012-03-16 2012-03-14 29.318 659,004 -13,533 0.03% 19,320,723
2012-03-15 2012-03-13 29.510 672,537 -2,082 0.03% 19,846,695
2012-03-14 2012-03-12 28.972 674,619 -37,476 0.03% 19,545,226
2012-03-13 2012-03-09 29.203 712,095 +24,567 0.03% 20,795,162
2012-03-12 2012-03-08 28.819 687,528 -3,487 0.03% 19,813,556
2012-03-09 2012-03-07 28.396 691,015 +27,066 0.03% 19,621,974
2012-03-08 2012-03-06 28.204 663,949 -9,473 0.03% 18,725,851
2012-03-07 2012-03-05 28.204 673,422 -1,718 0.03% 18,993,025
2012-03-06 2012-03-02 28.588 675,140 -2,082 0.03% 19,300,900
2012-03-05 2012-03-01 29.702 677,222 +7,287 0.03% 20,115,060
2012-03-02 2012-02-29 29.318 669,935 -14,834 0.03% 19,641,199
2012-03-01 2012-02-28 28.703 684,769 -29,047 0.03% 19,655,110
2012-02-29 2012-02-27 28.281 713,816 +20,728 0.03% 20,187,144
2012-02-28 2012-02-24 28.857 693,088 +23,523 0.03% 20,000,419
2012-02-27 2012-02-23 28.473 669,565 -2,082 0.03% 19,064,338
2012-02-23 2012-02-21 29.011 671,647 -3,123 0.03% 19,484,928
2012-02-22 2012-02-20 29.011 674,770 -9,369 0.03% 19,575,529
2012-02-17 2012-02-15 29.625 684,139 +364 0.03% 20,267,935
2012-02-15 2012-02-13 29.203 683,775 -1,041 0.03% 19,968,139
2012-02-14 2012-02-10 29.318 684,816 -3,681 0.03% 20,077,481
2012-02-13 2012-02-09 29.241 688,497 +573 0.03% 20,132,490
2012-02-10 2012-02-08 29.741 687,924 -33,129 0.03% 20,459,368
2012-02-09 2012-02-07 29.433 721,053 -331,182 0.03% 21,222,998
2012-02-08 2012-02-06 28.819 1,052,235 -10,827 0.04% 30,323,881
2012-02-07 2012-02-03 28.281 1,063,062 +36,695 0.04% 30,064,030
2012-02-06 2012-02-02 28.281 1,026,367 -1,093 0.04% 29,026,273
2012-02-03 2012-02-01 28.742 1,027,460 -4,164 0.04% 29,530,942
2012-02-02 2012-01-31 29.088 1,031,624 -27,534 0.04% 30,007,382
2012-02-01 2012-01-30 28.242 1,059,158 +170,775 0.04% 29,912,924
2012-01-31 2012-01-27 28.626 888,383 +14,262 0.04% 25,431,226
2012-01-30 2012-01-26 28.242 874,121 +172,805 0.04% 24,687,077
2012-01-27 2012-01-20 28.204 701,316 -2,082 0.03% 19,779,741
2012-01-26 2012-01-19 28.819 703,398 -95,771 0.03% 20,270,907
2012-01-20 2012-01-18 29.702 799,169 +122,109 0.03% 23,737,168
2012-01-19 2012-01-17 31.086 677,060 -29,148 0.03% 21,046,819
2012-01-18 2012-01-16 30.048 706,208 +312 0.03% 21,220,234
2012-01-17 2012-01-13 30.240 705,896 +32,271 0.03% 21,346,478
2012-01-16 2012-01-12 29.587 673,625 -20,976 0.03% 19,930,569
2012-01-13 2012-01-11 29.049 694,601 +19,779 0.03% 20,177,529
2012-01-11 2012-01-09 28.780 674,822 -2,082 0.03% 19,421,458
2012-01-10 2012-01-06 28.204 676,904 +2,120 0.03% 19,091,231
2012-01-09 2012-01-05 28.550 674,784 +260 0.03% 19,264,794
2012-01-06 2012-01-04 28.281 674,524 -2,082 0.03% 19,075,942
2012-01-05 2012-01-03 28.626 676,606 -3,123 0.03% 19,368,808
2012-01-04 2011-12-30 28.780 679,729 -1,041 0.03% 19,562,682
2012-01-03 2011-12-29 28.127 680,770 +573 0.03% 19,147,950
2011-12-29 2011-12-23 28.204 680,197 +5,205 0.03% 19,184,106
2011-12-28 2011-12-22 27.589 674,992 -7,600 0.03% 18,622,323
2011-12-23 2011-12-21 27.243 682,592 -109,148 0.03% 18,595,943
2011-12-22 2011-12-20 26.475 791,740 -9,681 0.03% 20,961,029
2011-12-21 2011-12-19 26.897 801,421 +115,706 0.03% 21,556,068
2011-12-20 2011-12-16 27.282 685,715 +16,292 0.03% 18,707,372
2011-12-19 2011-12-15 26.475 669,423 -9,984 0.03% 17,722,731
2011-12-16 2011-12-14 26.206 679,407 -8,432 0.03% 17,804,311
2011-12-15 2011-12-13 25.283 687,839 +4,737 0.03% 17,390,957
2011-12-14 2011-12-12 26.206 683,102 -5,205 0.03% 17,901,141
2011-12-13 2011-12-09 26.744 688,307 +14,147 0.03% 18,407,814
2011-12-12 2011-12-08 26.014 674,160 +4,164 0.03% 17,537,288
2011-12-09 2011-12-07 26.475 669,996 -2,082 0.03% 17,737,901
2011-12-08 2011-12-06 27.051 672,078 -32,271 0.03% 18,180,387
2011-12-07 2011-12-05 27.704 704,349 -28,207 0.03% 19,513,445
2011-12-06 2011-12-02 27.820 732,556 +18,873 0.03% 20,379,343
2011-12-05 2011-12-01 27.704 713,683 +17,455 0.03% 19,772,036
2011-12-02 2011-11-30 29.510 696,228 +6,834 0.03% 20,545,820
2011-12-01 2011-11-29 29.472 689,394 +3,331 0.03% 20,317,658
2011-11-30 2011-11-28 28.972 686,063 -8,328 0.03% 19,876,784
2011-11-29 2011-11-25 28.703 694,391 +5,205 0.03% 19,931,293
2011-11-28 2011-11-24 28.588 689,186 -604 0.03% 19,702,447
2011-11-25 2011-11-23 27.051 689,790 -4,841 0.03% 18,659,514
2011-11-24 2011-11-22 27.512 694,631 -4,476 0.03% 19,110,760
2011-11-23 2011-11-21 26.897 699,107 -16,656 0.03% 18,804,097
2011-11-22 2011-11-18 27.627 715,763 -5,465 0.03% 19,774,655
2011-11-21 2011-11-17 27.781 721,228 -8,328 0.03% 20,036,491
2011-11-18 2011-11-16 28.012 729,556 -4,529 0.03% 20,436,049
2011-11-17 2011-11-15 29.510 734,085 +39,558 0.03% 21,662,988
2011-11-16 2011-11-14 29.741 694,527 +10,670 0.03% 20,655,746
2011-11-15 2011-11-11 28.703 683,857 -2,883 0.03% 19,628,933
2011-11-14 2011-11-10 27.743 686,740 +5,205 0.03% 19,051,989
2011-11-11 2011-11-09 28.242 681,535 -5,205 0.03% 19,248,030
2011-11-10 2011-11-08 28.626 686,740 +9,369 0.03% 19,658,908
2011-11-09 2011-11-07 26.551 677,371 +3,800 0.03% 17,985,207
2011-11-08 2011-11-04 25.514 673,571 -11,191 0.03% 17,185,503
2011-11-07 2011-11-03 24.553 684,762 -18,582 0.03% 16,813,235
2011-11-04 2011-11-02 25.706 703,344 +9,837 0.03% 18,080,261
2011-11-02 2011-10-31 26.782 693,507 +15,928 0.03% 18,573,528
2011-11-01 2011-10-28 26.513 677,579 +52 0.03% 17,964,693
2011-10-31 2011-10-27 25.668 677,527 -2,082 0.03% 17,390,571
2011-10-28 2011-10-26 25.745 679,609 -521 0.03% 17,496,239
2011-10-27 2011-10-25 25.706 680,130 -15,511 0.03% 17,483,518
2011-10-26 2011-10-24 25.668 695,641 +1,041 0.03% 17,855,516
2011-10-25 2011-10-21 25.207 694,600 +937 0.03% 17,508,519
2011-10-24 2011-10-20 25.130 693,663 -1,041 0.03% 17,431,592
2011-10-21 2011-10-19 25.168 694,704 +30,970 0.03% 17,484,446
2011-10-20 2011-10-18 24.553 663,734 -43,358 0.03% 16,296,926
2011-10-19 2011-10-17 24.899 707,092 +33,312 0.03% 17,606,041
2011-10-18 2011-10-14 23.362 673,780 -11,451 0.03% 15,741,006
2011-10-17 2011-10-13 24.553 685,231 +625 0.03% 16,824,751
2011-10-13 2011-10-11 23.708 684,606 +6,246 0.03% 16,230,677
2011-10-11 2011-10-07 23.055 678,360 +2,082 0.03% 15,639,478
2011-10-10 2011-10-06 23.016 676,278 +1,007 0.03% 15,565,492
2011-10-07 2011-10-04 21.902 675,271 +4,112 0.03% 14,789,849
2011-10-06 2011-10-03 21.979 671,159 -3,852 0.03% 14,751,366
2011-10-04 2011-09-30 22.786 675,011 +3,123 0.03% 15,380,708
2011-10-03 2011-09-28 22.171 671,888 +781 0.03% 14,896,474
2011-09-30 2011-09-27 21.941 671,107 -2,863 0.03% 14,724,436
2011-09-28 2011-09-26 22.056 673,970 -199,871 0.03% 14,864,943
2011-09-27 2011-09-23 22.863 873,841 +197,424 0.04% 19,978,375
2011-09-26 2011-09-22 21.403 676,417 -520 0.03% 14,477,064
2011-09-23 2011-09-21 22.325 676,937 +1,041 0.03% 15,112,460
2011-09-22 2011-09-20 22.363 675,896 -4,164 0.03% 15,115,191
2011-09-20 2011-09-16 23.554 680,060 -4,164 0.03% 16,018,376
2011-09-19 2011-09-15 24.400 684,224 +2,707 0.03% 16,694,861
2011-09-16 2011-09-14 24.516 681,517 -7,860 0.03% 16,707,745
2011-09-15 2011-09-12 24.554 689,377 +6,417 0.03% 16,927,052
2011-09-14 2011-09-09 24.940 682,960 +10,154 0.03% 17,033,160
2011-09-12 2011-09-08 25.249 672,806 -4,145 0.03% 16,987,718
2011-09-09 2011-09-07 24.824 676,951 +8,548 0.03% 16,804,889
2011-09-08 2011-09-06 24.940 668,403 -1,036 0.03% 16,670,105
2011-09-07 2011-09-05 24.824 669,439 -59,264 0.03% 16,618,408
2011-09-06 2011-09-02 25.249 728,703 +2,694 0.03% 18,399,064
2011-09-05 2011-09-01 25.210 726,009 +57,502 0.03% 18,303,014
2011-09-02 2011-08-31 25.403 668,507 -767 0.03% 16,982,408
2011-08-31 2011-08-29 25.790 669,274 +932 0.03% 17,260,280
2011-08-29 2011-08-25 25.133 668,342 -9,446 0.03% 16,797,598
2011-08-26 2011-08-24 25.095 677,788 -4,144 0.03% 17,008,839
2011-08-25 2011-08-23 25.403 681,932 -8,703 0.03% 17,323,450
2011-08-24 2011-08-22 24.902 690,635 -1,554 0.03% 17,197,912
2011-08-23 2011-08-19 26.446 692,189 +14,505 0.03% 18,305,546
2011-08-22 2011-08-18 26.948 677,684 -11,242 0.03% 18,262,073
2011-08-18 2011-08-16 27.179 688,926 -1,968 0.03% 18,724,605
2011-08-17 2011-08-15 27.334 690,894 +1,036 0.03% 18,884,788
2011-08-16 2011-08-12 27.450 689,858 -3,108 0.03% 18,936,370
2011-08-12 2011-08-10 27.488 692,966 +6,216 0.03% 19,048,437
2011-08-11 2011-08-09 27.025 686,750 -5,595 0.03% 18,559,409
2011-08-10 2011-08-08 28.029 692,345 -5,232 0.03% 19,405,579
2011-08-09 2011-08-05 28.724 697,577 -14,298 0.03% 20,036,992
2011-08-08 2011-08-04 30.036 711,875 +415 0.03% 21,382,120
2011-08-05 2011-08-03 29.341 711,460 -232,859 0.03% 20,875,242
2011-08-04 2011-08-02 29.303 944,319 -3,108 0.04% 27,671,196
2011-08-03 2011-08-01 29.573 947,427 +129,510 0.04% 28,018,311
2011-08-02 2011-07-29 29.303 817,917 -5,594 0.03% 23,967,263
2011-07-28 2011-07-26 29.457 823,511 -1,036 0.03% 24,258,356
2011-07-27 2011-07-25 29.341 824,547 -4,248 0.03% 24,193,374
2011-07-26 2011-07-22 29.727 828,795 +1,036 0.03% 24,637,990
2011-07-25 2011-07-21 29.226 827,759 -4,404 0.03% 24,191,746
2011-07-21 2011-07-19 28.415 832,163 +10,361 0.03% 23,645,780
2011-07-20 2011-07-18 28.106 821,802 +4,145 0.03% 23,097,555
2011-07-19 2011-07-15 27.797 817,657 +310 0.03% 22,728,516
2011-07-18 2011-07-14 27.990 817,347 -3,108 0.03% 22,877,676
2011-07-15 2011-07-13 28.608 820,455 +10,827 0.03% 23,471,476
2011-07-14 2011-07-12 28.299 809,628 -4,714 0.03% 22,911,679
2011-07-13 2011-07-11 29.148 814,342 -11,397 0.03% 23,736,748
2011-07-12 2011-07-08 29.689 825,739 -18,908 0.03% 24,515,264
2011-07-11 2011-07-07 29.573 844,647 +113,399 0.03% 24,978,793
2011-07-08 2011-07-06 30.538 731,248 +984 0.03% 22,331,022
2011-07-07 2011-07-05 30.268 730,264 -93,247 0.03% 22,103,619
2011-07-06 2011-07-04 29.959 823,511 +89,672 0.03% 24,671,670
2011-07-05 2011-06-30 29.303 733,839 +4,145 0.03% 21,503,542
2011-07-04 2011-06-29 28.685 729,694 +11,915 0.03% 20,931,339
2011-06-29 2011-06-27 27.759 717,779 +21,757 0.03% 19,924,483
2011-06-28 2011-06-24 27.334 696,022 -5,180 0.03% 19,024,956
2011-06-27 2011-06-23 27.372 701,202 +2,590 0.03% 19,193,616
2011-06-24 2011-06-22 27.334 698,612 +1,036 0.03% 19,095,750
2011-06-23 2011-06-21 27.990 697,576 -9,843 0.03% 19,525,266
2011-06-22 2011-06-20 27.372 707,419 -3,056 0.03% 19,363,791
2011-06-20 2011-06-16 27.257 710,475 +4,144 0.03% 19,365,153
2011-06-17 2011-06-15 27.681 706,331 -22,535 0.03% 19,552,165
2011-06-16 2011-06-14 27.681 728,866 +2,124 0.03% 20,175,963
2011-06-15 2011-06-13 27.990 726,742 -2,072 0.03% 20,341,627
2011-06-14 2011-06-10 27.643 728,814 +4,145 0.03% 20,146,386
2011-06-13 2011-06-09 28.029 724,669 +17,199 0.03% 20,311,581
2011-06-10 2011-06-08 28.685 707,470 -2,073 0.03% 20,293,842
2011-06-09 2011-06-07 29.148 709,543 -54,394 0.03% 20,682,027
2011-06-08 2011-06-03 28.569 763,937 +84,233 0.03% 21,825,123
2011-06-07 2011-06-02 29.110 679,704 -13,469 0.03% 19,786,027
2011-06-03 2011-06-01 29.419 693,173 -38,335 0.03% 20,392,198
2011-06-02 2011-05-31 30.152 731,508 +42,480 0.03% 22,056,548
2011-06-01 2011-05-30 30.412 689,028 -10,361 0.03% 20,954,968
2011-05-31 2011-05-27 30.373 699,389 +21,870 0.03% 21,242,590
2011-05-30 2011-05-26 30.137 677,519 -2,036 0.03% 20,418,603
2011-05-27 2011-05-25 30.412 679,555 +5,700 0.03% 20,666,872
2011-05-25 2011-05-23 29.273 673,855 -1,018 0.03% 19,725,676
2011-05-24 2011-05-20 30.216 674,873 -3,868 0.03% 20,391,894
2011-05-23 2011-05-19 30.962 678,741 -58,712 0.03% 21,015,488
2011-05-20 2011-05-18 30.412 737,453 +54,972 0.03% 22,427,687
2011-05-19 2011-05-17 31.080 682,481 +611 0.03% 21,211,736
2011-05-18 2011-05-16 30.255 681,870 -1,018 0.03% 20,630,107
2011-05-17 2011-05-13 31.238 682,888 +1,476 0.03% 21,331,715
2011-05-16 2011-05-12 30.177 681,412 -2,036 0.03% 20,562,701
2011-05-13 2011-05-11 30.962 683,448 -1,120 0.03% 21,161,228
2011-05-12 2011-05-09 31.748 684,568 +5,192 0.03% 21,733,873
2011-05-11 2011-05-06 31.080 679,376 -47,846 0.03% 21,115,232
2011-05-09 2011-05-05 30.766 727,222 +9,162 0.03% 22,373,707
2011-05-06 2011-05-04 30.452 718,060 +22,854 0.03% 21,866,114
2011-05-05 2011-05-03 29.587 695,206 +3,054 0.03% 20,569,212
2011-05-04 2011-04-29 28.094 692,152 +15,270 0.03% 19,445,392
2011-04-29 2011-04-27 27.819 676,882 +16,289 0.03% 18,830,220
2011-04-27 2011-04-21 27.623 660,593 +2,290 0.03% 18,247,294
2011-04-26 2011-04-20 27.505 658,303 +1,018 0.03% 18,106,439
2011-04-20 2011-04-18 27.544 657,285 +509 0.03% 18,104,266
2011-04-19 2011-04-15 27.701 656,776 -57,008 0.03% 18,193,471
2011-04-18 2011-04-14 28.016 713,784 +54,972 0.03% 19,997,031
2011-04-15 2011-04-13 28.055 658,812 -59,553 0.03% 18,482,848
2011-04-14 2011-04-12 28.212 718,365 +2,036 0.03% 20,266,501
2011-04-13 2011-04-11 27.426 716,329 +48,050 0.03% 19,646,135
2011-04-11 2011-04-07 28.251 668,279 -1,018 0.03% 18,879,734
2011-04-08 2011-04-06 29.076 669,297 -3,054 0.03% 19,460,759
2011-04-07 2011-04-04 29.548 672,351 +1,527 0.03% 19,866,578
2011-04-06 2011-04-01 29.391 670,824 -1,018 0.03% 19,716,025
2011-04-04 2011-03-31 29.430 671,842 +1,018 0.03% 19,772,343
2011-04-01 2011-03-30 29.430 670,824 -800 0.03% 19,742,383
2011-03-31 2011-03-29 28.683 671,624 -218 0.03% 19,264,522
2011-03-30 2011-03-28 29.312 671,842 -12,217 0.03% 19,693,148
2011-03-29 2011-03-25 29.430 684,059 -103,836 0.03% 20,131,890
2011-03-28 2011-03-24 29.155 787,895 -599,200 0.03% 22,971,080
2011-03-25 2011-03-23 28.448 1,387,095 +6,108 0.06% 39,459,715
2011-03-24 2011-03-22 27.465 1,380,987 +542 0.06% 37,929,397
2011-03-23 2011-03-21 26.876 1,380,445 -4,072 0.06% 37,100,895
2011-03-22 2011-03-18 27.269 1,384,517 -1,087 0.06% 37,754,345
2011-03-21 2011-03-17 26.483 1,385,604 +4,072 0.06% 36,695,110
2011-03-18 2011-03-16 25.619 1,381,532 +916 0.06% 35,393,028
2011-03-17 2011-03-15 25.462 1,380,616 -45,046 0.06% 35,152,570
2011-03-16 2011-03-14 26.051 1,425,662 +43,774 0.06% 37,139,776
2011-03-15 2011-03-11 25.894 1,381,888 +1,018 0.06% 35,782,232
2011-03-14 2011-03-10 26.326 1,380,870 -11,249 0.06% 36,352,708
2011-03-09 2011-03-07 25.619 1,392,119 +4,174 0.06% 35,664,253
2011-03-08 2011-03-04 25.697 1,387,945 +3,054 0.06% 35,666,392
2011-03-07 2011-03-03 25.147 1,384,891 +50,900 0.06% 34,826,092
2011-03-02 2011-02-28 25.658 1,333,991 +78 0.06% 34,227,506
2011-03-01 2011-02-25 25.501 1,333,913 +2,189 0.06% 34,015,854
2011-02-28 2011-02-24 25.069 1,331,724 +916 0.06% 33,384,439
2011-02-25 2011-02-23 25.029 1,330,808 -1,018 0.06% 33,309,185
2011-02-24 2011-02-22 24.597 1,331,826 -3,054 0.06% 32,759,027
2011-02-23 2011-02-21 25.029 1,334,880 +5,090 0.06% 33,411,104
2011-02-22 2011-02-18 24.794 1,329,790 -1,018 0.06% 32,970,201
2011-02-21 2011-02-17 24.636 1,330,808 +203 0.06% 32,786,278
2011-02-14 2011-02-10 25.579 1,330,605 -8,144 0.06% 34,036,062
2011-02-11 2011-02-09 26.012 1,338,749 -3,054 0.06% 34,823,011
2011-02-10 2011-02-08 26.444 1,341,803 -10,180 0.06% 35,482,401
2011-02-09 2011-02-07 26.601 1,351,983 +2,036 0.06% 35,964,090
2011-02-08 2011-02-02 26.994 1,349,947 +2,036 0.06% 36,440,357
2011-02-07 2011-01-31 26.797 1,347,911 +3,054 0.06% 36,120,584
2011-02-01 2011-01-28 26.640 1,344,857 +2,036 0.06% 35,827,374
2011-01-31 2011-01-27 26.758 1,342,821 +8,144 0.06% 35,931,422
2011-01-28 2011-01-26 25.972 1,334,677 -23,414 0.06% 34,664,649
2011-01-27 2011-01-25 26.247 1,358,091 +3,054 0.06% 35,646,304
2011-01-25 2011-01-21 26.444 1,355,037 +28,504 0.06% 35,832,358
2011-01-21 2011-01-19 26.915 1,326,533 +5,091 0.06% 35,704,076
2011-01-19 2011-01-17 26.012 1,321,442 -2,087 0.06% 34,372,828
2011-01-14 2011-01-12 26.326 1,323,529 -5,090 0.06% 34,843,152
2011-01-13 2011-01-11 26.129 1,328,619 +4,123 0.06% 34,716,128
2011-01-12 2011-01-10 26.051 1,324,496 -4,989 0.06% 34,504,310
2011-01-11 2011-01-07 26.680 1,329,485 -5,090 0.06% 35,470,098
2011-01-07 2011-01-05 27.937 1,334,575 +1,833 0.06% 37,283,936
2011-01-05 2011-01-03 27.740 1,332,742 -35,155 0.06% 36,970,894
2011-01-04 2010-12-31 27.662 1,367,897 +6,108 0.06% 37,838,615
2011-01-03 2010-12-29 27.662 1,361,789 +32,576 0.06% 37,669,656
2010-12-23 2010-12-21 26.994 1,329,213 +4,072 0.06% 35,880,666
2010-12-22 2010-12-20 26.208 1,325,141 +685,731 0.06% 34,729,385
2010-12-21 2010-12-17 26.129 639,410 +12,216 0.03% 16,707,453
2010-12-20 2010-12-16 26.405 627,194 +5,090 0.03% 16,560,763
2010-12-17 2010-12-15 27.190 622,104 -25,450 0.03% 16,915,244
2010-12-16 2010-12-14 27.898 647,554 +20,360 0.03% 18,065,231
2010-12-15 2010-12-13 27.819 627,194 +3,054 0.03% 17,447,947
2010-12-10 2010-12-08 26.208 624,140 +46,828 0.03% 16,357,504
2010-12-09 2010-12-07 26.483 577,312 +2,036 0.02% 15,289,020
2010-12-07 2010-12-03 28.055 575,276 +3,054 0.02% 16,139,261
2010-12-06 2010-12-02 28.330 572,222 -19,240 0.02% 16,210,969
2010-12-03 2010-12-01 27.151 591,462 -19,342 0.02% 16,058,836
2010-12-02 2010-11-30 26.758 610,804 +41,738 0.03% 16,343,993
2010-11-25 2010-11-23 27.230 569,066 -57,008 0.02% 15,495,480
2010-11-24 2010-11-22 27.858 626,074 +56,092 0.03% 17,441,389
2010-11-23 2010-11-19 27.937 569,982 -4,174 0.02% 15,923,551
2010-11-19 2010-11-17 29.234 574,156 -71,261 0.02% 16,784,639
2010-11-18 2010-11-16 29.155 645,417 +69,225 0.03% 18,817,134
2010-11-17 2010-11-15 28.998 576,192 -18,867 0.02% 16,708,319
2010-11-15 2010-11-11 29.430 595,059 +13,234 0.02% 17,512,616
2010-11-12 2010-11-10 29.155 581,825 +11,198 0.02% 16,963,109
2010-11-11 2010-11-09 29.116 570,627 -509 0.02% 16,614,210
2010-11-10 2010-11-08 29.627 571,136 -2,545 0.02% 16,920,767
2010-11-09 2010-11-05 29.823 573,681 -4,072 0.02% 17,108,873
2010-11-08 2010-11-04 30.019 577,753 -8,144 0.02% 17,343,819
2010-11-04 2010-11-02 29.548 585,897 -94,674 0.02% 17,312,042
2010-11-03 2010-11-01 30.019 680,571 +88,566 0.03% 20,430,358
2010-11-02 2010-10-29 29.312 592,005 -62,098 0.02% 17,352,952
2010-11-01 2010-10-28 29.548 654,103 -8,144 0.03% 19,327,388
2010-10-29 2010-10-27 29.587 662,247 -3,054 0.03% 19,594,047
2010-10-28 2010-10-26 29.823 665,301 +7,126 0.03% 19,841,254
2010-10-27 2010-10-25 30.216 658,175 +28,504 0.03% 19,887,349
2010-10-26 2010-10-22 30.177 629,671 -198,511 0.03% 19,001,334
2010-10-25 2010-10-21 30.805 828,182 -2,036 0.03% 25,512,383
2010-10-22 2010-10-20 30.923 830,218 +183,241 0.03% 25,672,966
2010-10-21 2010-10-19 31.788 646,977 -12,216 0.03% 20,565,844
2010-10-19 2010-10-15 32.141 659,193 +140,485 0.03% 21,187,273
2010-10-15 2010-10-13 31.709 518,708 +5,090 0.02% 16,447,718
2010-10-14 2010-10-12 31.473 513,618 -12,537 0.02% 16,165,231
2010-10-13 2010-10-11 32.023 526,155 +25,450 0.02% 16,849,246
2010-10-12 2010-10-08 32.691 500,705 +3,054 0.02% 16,368,709
2010-10-11 2010-10-07 31.945 497,651 -5,090 0.02% 15,897,345
2010-10-07 2010-10-05 32.848 502,741 -6,108 0.02% 16,514,284
2010-10-06 2010-10-04 32.927 508,849 +11,198 0.02% 16,754,911
2010-10-05 2010-09-30 32.770 497,651 -5,090 0.02% 16,307,978
2010-09-30 2010-09-28 33.320 502,741 -80,422 0.02% 16,751,331
2010-09-29 2010-09-27 33.359 583,163 +75,332 0.02% 19,453,907
2010-09-27 2010-09-22 33.241 507,831 -20,360 0.02% 16,881,022
2010-09-24 2010-09-21 33.556 528,191 -4,008,912 0.02% 17,723,849
2010-09-22 2010-09-20 33.831 4,537,103 +361,392 0.19% 153,493,844
2010-09-21 2010-09-17 34.381 4,175,711 +283,006 0.17% 143,564,697
2010-09-20 2010-09-16 33.792 3,892,705 +748,236 0.16% 131,540,387
2010-09-17 2010-09-15 33.242 3,144,469 -224,957 0.13% 104,527,931
2010-09-16 2010-09-14 33.124 3,369,426 +2,711,267 0.14% 111,607,318
2010-09-13 2010-09-09 33.084 658,159 +152,158 0.03% 21,774,603
2010-09-09 2010-09-07 33.163 506,001 -45,648 0.02% 16,780,497
2010-09-08 2010-09-06 33.242 551,649 +35,504 0.02% 18,337,827
2010-09-07 2010-09-03 33.676 516,145 +10,144 0.02% 17,381,492
2010-09-01 2010-08-30 33.794 506,001 -19,274 0.02% 17,099,746
2010-08-31 2010-08-27 33.478 525,275 +22,317 0.02% 17,585,385
2010-08-27 2010-08-25 33.084 502,958 -7,101 0.02% 16,639,916
2010-08-26 2010-08-24 33.636 510,059 +251,567 0.02% 17,156,429
2010-08-25 2010-08-23 34.188 258,492 +153,173 0.01% 8,837,383
2010-08-24 2010-08-20 33.754 105,319 +1,014 0.00% 3,554,986
2010-08-23 2010-08-19 33.636 104,305 +5,071 0.00% 3,508,420
2010-08-20 2010-08-18 33.794 99,234 +2,029 0.00% 3,353,504
2010-08-19 2010-08-17 34.070 97,205 -3,044 0.00% 3,311,767
2010-08-18 2010-08-16 34.464 100,249 -5,868 0.00% 3,455,007
2010-08-16 2010-08-12 33.360 106,117 -9,130 0.00% 3,540,078
2010-08-13 2010-08-11 33.715 115,247 +9,130 0.00% 3,885,556
2010-08-12 2010-08-10 33.833 106,117 -5,071 0.00% 3,590,292
2010-08-09 2010-08-05 33.754 111,188 +2,825 0.00% 3,753,091
2010-08-06 2010-08-04 34.109 108,363 -2,825 0.00% 3,696,193
2010-08-05 2010-08-03 33.518 111,188 -1,014 0.00% 3,726,785
2010-08-04 2010-08-02 33.912 112,202 -116 0.00% 3,805,016
2010-08-03 2010-07-30 33.439 112,318 -3,043 0.00% 3,755,802
2010-08-02 2010-07-29 33.518 115,361 +5,072 0.00% 3,866,655
2010-07-30 2010-07-28 33.439 110,289 -14,201 0.00% 3,687,954
2010-07-29 2010-07-27 32.493 124,490 -12,173 0.01% 4,045,006
2010-07-28 2010-07-26 32.453 136,663 +10,144 0.01% 4,435,149
2010-07-27 2010-07-23 32.532 126,519 +23,331 0.01% 4,115,922
2010-07-26 2010-07-22 32.887 103,188 -3,043 0.00% 3,393,538
2010-07-23 2010-07-21 33.518 106,231 -10,144 0.00% 3,560,637
2010-07-22 2010-07-20 32.611 116,375 -10,144 0.00% 3,795,095
2010-07-20 2010-07-16 32.532 126,519 -3,282 0.01% 4,115,922
2010-07-19 2010-07-15 32.493 129,801 -16,230 0.01% 4,217,574
2010-07-16 2010-07-14 33.124 146,031 +1,014 0.01% 4,837,064
2010-07-15 2010-07-13 33.478 145,017 -3,942 0.01% 4,854,942
2010-07-14 2010-07-12 33.439 148,959 +16,230 0.01% 4,981,040
2010-07-13 2010-07-09 33.715 132,729 +1,014 0.01% 4,474,962
2010-07-12 2010-07-08 33.242 131,715 +10,144 0.01% 4,378,449
2010-07-09 2010-07-07 33.597 121,571 -1,014 0.01% 4,084,389
2010-07-08 2010-07-06 34.030 122,585 -16,230 0.01% 4,171,628
2010-07-07 2010-07-05 33.991 138,815 -37,533 0.01% 4,718,469
2010-07-06 2010-07-02 34.267 176,348 +1,015 0.01% 6,042,933
2010-07-05 2010-06-30 35.016 175,333 -119,140 0.01% 6,139,515
2010-07-02 2010-06-29 34.267 294,473 -25,359 0.01% 10,090,733
2010-06-30 2010-06-28 34.819 319,832 +35,503 0.01% 11,136,278
2010-06-29 2010-06-25 33.676 284,329 -105,496 0.01% 9,574,949
2010-06-28 2010-06-24 33.794 389,825 +1,253 0.02% 13,173,706
2010-06-25 2010-06-23 33.281 388,572 -36,517 0.02% 12,932,170
2010-06-24 2010-06-22 32.690 425,089 -15,216 0.02% 13,896,066
2010-06-23 2010-06-21 32.926 440,305 -55,791 0.02% 14,497,648
2010-06-21 2010-06-17 31.428 496,096 -19,274 0.02% 15,591,271
2010-06-18 2010-06-15 31.586 515,370 +29,418 0.02% 16,278,302
2010-06-17 2010-06-14 31.586 485,952 +14,440 0.02% 15,349,115
2010-06-11 2010-06-09 30.797 471,512 -4,297 0.02% 14,521,158
2010-06-10 2010-06-08 30.560 475,809 -71,007 0.02% 14,540,918
2010-06-09 2010-06-07 29.377 546,816 +72,022 0.02% 16,064,046
2010-06-08 2010-06-04 30.166 474,794 -686,738 0.02% 14,322,674
2010-06-07 2010-06-03 30.797 1,161,532 +410,825 0.05% 35,771,708
2010-06-04 2010-06-02 30.284 750,707 -146,071 0.03% 22,734,696
2010-06-03 2010-06-01 30.087 896,778 +369,236 0.04% 26,981,553
2010-06-02 2010-05-31 30.718 527,542 -209,978 0.02% 16,205,109
2010-06-01 2010-05-28 31.796 737,520 +116,654 0.03% 23,450,088
2010-05-31 2010-05-27 31.071 620,866 +227,244 0.03% 19,291,179
2010-05-28 2010-05-26 29.824 393,622 -4,447 0.02% 11,739,272
2010-05-27 2010-05-25 28.858 398,069 +22,858 0.02% 11,487,383
2010-05-26 2010-05-24 30.548 375,211 -52,673 0.02% 11,462,014
2010-05-25 2010-05-20 31.675 427,884 +45,716 0.02% 13,553,279
2010-05-24 2010-05-19 30.790 382,168 +31,803 0.02% 11,766,826
2010-05-20 2010-05-18 31.071 350,365 -26,833 0.02% 10,886,333
2010-05-19 2010-05-17 30.186 377,198 +81,494 0.02% 11,386,080
2010-05-18 2010-05-14 31.071 295,704 -1,987 0.01% 9,187,939
2010-05-17 2010-05-13 31.756 297,691 +22,858 0.01% 9,453,362
2010-05-14 2010-05-12 30.910 274,833 +5,963 0.01% 8,495,202
2010-05-13 2010-05-11 30.186 268,870 +7,951 0.01% 8,116,097
2010-05-12 2010-05-10 30.629 260,919 -3,976 0.01% 7,991,604
2010-05-11 2010-05-07 30.427 264,895 +6,957 0.01% 8,060,076
2010-05-10 2010-05-06 30.508 257,938 +994 0.01% 7,869,155
2010-05-07 2010-05-05 30.105 256,944 -1,988 0.01% 7,735,416
2010-05-06 2010-05-04 30.468 258,932 +2,982 0.01% 7,889,059
2010-05-05 2010-05-03 31.393 255,950 +1,988 0.01% 8,035,138
2010-05-04 2010-04-30 32.037 253,962 -3,980 0.01% 8,136,271
2010-05-03 2010-04-29 31.554 257,942 +33,458 0.01% 8,139,200
2010-04-30 2010-04-28 32.158 224,484 -7,618 0.01% 7,218,979
2010-04-29 2010-04-27 33.044 232,102 +4,969 0.01% 7,669,475
2010-04-28 2010-04-26 32.722 227,133 +11,926 0.01% 7,432,148
2010-04-27 2010-04-23 32.520 215,207 +7,951 0.01% 6,998,603
2010-04-23 2010-04-21 33.446 207,256 -64,599 0.01% 6,931,891
2010-04-22 2010-04-20 32.963 271,855 +60,624 0.01% 8,961,172
2010-04-21 2010-04-19 32.601 211,231 +8,944 0.01% 6,886,305
2010-04-20 2010-04-16 33.205 202,287 +4 0.01% 6,716,848
2010-04-16 2010-04-14 33.366 202,283 +4,970 0.01% 6,749,281
2010-04-14 2010-04-12 33.044 197,313 -174,916 0.01% 6,519,923
2010-04-13 2010-04-09 33.366 372,229 +7,950 0.02% 12,419,621
2010-04-12 2010-04-08 33.849 364,279 +77,520 0.02% 12,330,302
2010-04-09 2010-04-07 34.291 286,759 +13,914 0.01% 9,833,322
2010-04-08 2010-04-01 33.446 272,845 -1,094 0.01% 9,125,583
2010-04-07 2010-03-31 33.446 273,939 +2,088 0.01% 9,162,173
2010-03-30 2010-03-26 34.975 271,851 -31,803 0.01% 9,508,112
2010-03-29 2010-03-25 35.217 303,654 -97,397 0.01% 10,693,765
2010-03-26 2010-03-24 34.694 401,051 -132,180 0.02% 13,913,951
2010-03-25 2010-03-23 34.010 533,231 +124,230 0.02% 18,134,922
2010-03-24 2010-03-22 34.050 409,001 -12,920 0.02% 13,926,383
2010-03-23 2010-03-19 34.130 421,921 +12,920 0.02% 14,400,268
2010-03-22 2010-03-18 33.245 409,001 +6,957 0.02% 13,597,154
2010-03-18 2010-03-16 32.802 402,044 +4,969 0.02% 13,187,874
2010-03-17 2010-03-15 32.440 397,075 -106,341 0.02% 12,881,047
2010-03-16 2010-03-12 32.319 503,416 +59,630 0.02% 16,269,948
2010-03-15 2010-03-11 32.118 443,786 -20,309 0.02% 14,253,453
2010-03-12 2010-03-10 32.359 464,095 -63,536 0.02% 15,017,807
2010-03-11 2010-03-09 32.681 527,631 +122,243 0.02% 17,243,679
2010-03-10 2010-03-08 32.762 405,388 +184,854 0.02% 13,281,248
2010-03-09 2010-03-05 32.239 220,534 -233,654 0.01% 7,109,706
2010-03-08 2010-03-04 31.876 454,188 +25,840 0.02% 14,477,862
2010-03-04 2010-03-02 32.440 428,348 +8,944 0.02% 13,895,538
2010-03-03 2010-03-01 32.158 419,404 -994 0.02% 13,487,235
2010-03-02 2010-02-26 31.031 420,398 -18,883 0.02% 13,045,436
2010-03-01 2010-02-25 30.790 439,281 +43,729 0.02% 13,525,317
2010-02-25 2010-02-23 31.434 395,552 +994 0.02% 12,433,638
2010-02-24 2010-02-22 31.393 394,558 -994 0.02% 12,386,513
2010-02-23 2010-02-19 31.474 395,552 +994 0.02% 12,449,558
2010-02-22 2010-02-18 32.239 394,558 -4,969 0.02% 12,719,996
2010-02-12 2010-02-10 31.836 399,527 -24,846 0.02% 12,719,388
2010-02-11 2010-02-09 31.353 424,373 +18,883 0.02% 13,305,426
2010-02-10 2010-02-08 31.353 405,490 +69,569 0.02% 12,713,385
2010-02-09 2010-02-05 30.991 335,921 +5,963 0.01% 10,410,497
2010-02-08 2010-02-04 31.474 329,958 -179,456 0.01% 10,385,060
2010-02-05 2010-02-03 31.273 509,414 +121,248 0.02% 15,930,723
2010-02-04 2010-02-02 31.071 388,166 +45,288 0.02% 12,060,863
2010-02-03 2010-02-01 31.595 342,878 +11,926 0.01% 10,833,103
2010-02-02 2010-01-29 30.347 330,952 -21,774 0.01% 10,043,381
2010-02-01 2010-01-28 30.669 352,726 +21,774 0.02% 10,817,727
2010-01-28 2010-01-26 28.938 330,952 -2,982 0.01% 9,577,177
2010-01-27 2010-01-25 28.979 333,934 -47,762 0.01% 9,676,911
2010-01-26 2010-01-22 28.455 381,696 +49,692 0.02% 10,861,270
2010-01-22 2010-01-20 29.502 332,004 -12,920 0.01% 9,794,694
2010-01-21 2010-01-19 29.824 344,924 -29,757 0.01% 10,286,916
2010-01-20 2010-01-18 30.709 374,681 -15,902 0.02% 11,506,144
2010-01-19 2010-01-15 30.790 390,583 -128,344 0.02% 12,025,921
2010-01-18 2010-01-14 30.830 518,927 +194,793 0.02% 15,998,477
2010-01-15 2010-01-13 30.226 324,134 +121,248 0.01% 9,797,339
2010-01-14 2010-01-12 31.031 202,886 +36,514 0.01% 6,295,787
2010-01-13 2010-01-11 31.313 166,372 -597 0.01% 5,209,589
2010-01-12 2010-01-08 32.078 166,969 +27,617 0.01% 5,355,965
2010-01-11 2010-01-07 32.078 139,352 -11,656 0.01% 4,470,078
2010-01-08 2010-01-06 31.675 151,008 -78,500 0.01% 4,783,197
2010-01-07 2010-01-05 31.393 229,508 +97,396 0.01% 7,205,034
2010-01-06 2010-01-04 31.313 132,112 -160,505 0.01% 4,136,809
2010-01-05 2009-12-31 31.071 292,617 -318,029 0.01% 9,092,021
2010-01-04 2009-12-29 30.025 610,646 -37,341 0.03% 18,334,621
2009-12-30 2009-12-28 29.824 647,987 +177,897 0.03% 19,325,382
2009-12-29 2009-12-24 29.582 470,090 -32,796 0.02% 13,906,311
2009-12-28 2009-12-22 29.220 502,886 -86,366 0.02% 14,694,329
2009-12-23 2009-12-21 29.220 589,252 +308,875 0.03% 17,217,943
2009-12-22 2009-12-18 29.542 280,377 +143,224 0.01% 8,282,893
2009-12-21 2009-12-17 29.703 137,153 -6,028 0.01% 4,073,852
2009-12-18 2009-12-16 29.904 143,181 -6,539 0.01% 4,281,715
2009-12-17 2009-12-15 30.105 149,720 -28,822 0.01% 4,507,389
2009-12-16 2009-12-14 30.266 178,542 +25,840 0.01% 5,403,832
2009-12-15 2009-12-11 29.260 152,702 -2,631 0.01% 4,468,098
2009-12-14 2009-12-10 28.697 155,333 -150,036 0.01% 4,457,556
2009-12-11 2009-12-09 28.697 305,369 +6,957 0.01% 8,763,106
2009-12-10 2009-12-08 29.059 298,412 +36,772 0.01% 8,671,557
2009-12-09 2009-12-07 30.266 261,640 -808,887 0.01% 7,918,913
2009-12-08 2009-12-04 30.588 1,070,527 -22,659 0.05% 32,745,740
2009-12-07 2009-12-03 31.393 1,093,186 +148,121 0.05% 34,318,813
2009-12-04 2009-12-02 31.595 945,065 +216,055 0.04% 29,858,977
2009-12-03 2009-12-01 31.796 729,010 -141,125 0.03% 23,179,506
2009-12-02 2009-11-30 31.796 870,135 +131,187 0.04% 27,666,697
2009-12-01 2009-11-27 32.118 738,948 +362,751 0.03% 23,733,422
2009-11-30 2009-11-26 32.400 376,197 -779,170 0.02% 12,188,627
2009-11-27 2009-11-25 32.601 1,155,367 +762,275 0.05% 37,665,919
2009-11-26 2009-11-24 31.554 393,092 +26,834 0.02% 12,403,774
2009-11-25 2009-11-23 31.715 366,258 -5,963 0.02% 11,616,009
2009-11-24 2009-11-20 31.997 372,221 +22,858 0.02% 11,909,995
2009-11-23 2009-11-19 32.239 349,363 +994 0.02% 11,262,972
2009-11-20 2009-11-18 32.359 348,369 +25,840 0.01% 11,272,991
2009-11-18 2009-11-16 32.520 322,529 +2,981 0.01% 10,488,750
2009-11-17 2009-11-13 32.239 319,548 -994 0.01% 10,301,779
2009-11-16 2009-11-12 32.239 320,542 +13,914 0.01% 10,333,824
2009-11-13 2009-11-11 32.359 306,628 +16,895 0.01% 9,922,279
2009-11-12 2009-11-10 32.883 289,733 -129,199 0.01% 9,527,163
2009-11-10 2009-11-06 32.641 418,932 -62,612 0.02% 13,674,391
2009-11-09 2009-11-05 32.440 481,544 +34,288 0.02% 15,621,208
2009-11-06 2009-11-04 32.883 447,256 -37,269 0.02% 14,706,923
2009-11-05 2009-11-03 32.078 484,525 +61,618 0.02% 15,542,401
2009-11-04 2009-11-02 31.393 422,907 +40,300 0.02% 13,276,484
2009-11-03 2009-10-30 32.842 382,607 +140,131 0.02% 12,565,699
2009-11-02 2009-10-29 32.641 242,476 -52,673 0.01% 7,914,677
2009-10-29 2009-10-27 34.975 295,149 -23,852 0.01% 10,322,970
2009-10-28 2009-10-23 35.579 319,001 -133,175 0.01% 11,349,792
2009-10-27 2009-10-22 36.022 452,176 +10,932 0.02% 16,288,239
2009-10-23 2009-10-21 36.344 441,244 -993 0.02% 16,036,521
2009-10-21 2009-10-19 35.016 442,237 +1,987 0.02% 15,485,239
2009-10-20 2009-10-16 35.458 440,250 +87,458 0.02% 15,610,574
2009-10-16 2009-10-14 34.694 352,792 -29,815 0.02% 12,239,667
2009-10-15 2009-10-13 35.539 382,607 +7,951 0.02% 13,597,442
2009-10-14 2009-10-12 35.136 374,656 -25,840 0.02% 13,164,080
2009-10-12 2009-10-08 36.062 400,496 -24,846 0.02% 14,442,746
2009-10-08 2009-10-06 35.619 425,342 -29,815 0.02% 15,150,436
2009-10-07 2009-10-05 35.941 455,157 +1,987 0.02% 16,358,982
2009-10-06 2009-10-02 35.096 453,170 -59,630 0.02% 15,904,544
2009-10-05 2009-09-30 36.263 512,800 -7,851 0.02% 18,595,866
2009-10-02 2009-09-29 36.022 520,651 +96,402 0.02% 18,754,839
2009-09-30 2009-09-28 35.539 424,249 -994 0.02% 15,077,354
2009-09-29 2009-09-25 35.941 425,243 -88,649 0.02% 15,283,831
2009-09-28 2009-09-24 35.539 513,892 -9,441 0.02% 18,263,170
2009-09-25 2009-09-23 36.424 523,333 -4,472 0.02% 19,062,080
2009-09-24 2009-09-22 36.465 527,805 -52,674 0.02% 19,246,213
2009-09-23 2009-09-21 36.143 580,479 +2,982 0.03% 20,980,046
2009-09-22 2009-09-18 36.102 577,497 +291,195 0.02% 20,849,026
2009-09-21 2009-09-17 36.505 286,302 -10,933 0.01% 10,451,419
2009-09-18 2009-09-16 36.626 297,235 -66,090 0.01% 10,886,416
2009-09-17 2009-09-15 36.183 363,325 +13,417 0.02% 13,146,149
2009-09-16 2009-09-14 37.068 349,908 -7,951 0.02% 12,970,511
2009-09-15 2009-09-11 37.310 357,859 +19,877 0.02% 13,351,660
2009-09-14 2009-09-10 37.511 337,982 -22,858 0.01% 12,678,068
2009-09-11 2009-09-09 37.270 360,840 -15,902 0.02% 13,448,500
2009-09-10 2009-09-08 38.158 376,742 +44,812 0.02% 14,375,843
2009-09-09 2009-09-07 38.724 331,930 +5,448 0.01% 12,853,535
2009-09-08 2009-09-04 38.602 326,482 -140,696 0.01% 12,603,019
2009-09-07 2009-09-03 37.472 467,178 -15,081 0.02% 17,506,036
2009-09-04 2009-09-02 37.108 482,259 +15,820 0.02% 17,895,891
2009-09-03 2009-09-01 38.360 466,439 +137,891 0.02% 17,892,702
2009-09-02 2009-08-31 38.199 328,548 -33,136 0.01% 12,550,107
2009-08-27 2009-08-25 39.370 361,684 -14,859 0.02% 14,239,390
2009-08-26 2009-08-24 40.016 376,543 +42,596 0.02% 15,067,656
2009-08-25 2009-08-21 37.916 333,947 -990 0.01% 12,661,950
2009-08-21 2009-08-19 35.332 334,937 +1,981 0.01% 11,833,920
2009-08-20 2009-08-18 36.543 332,956 +3,962 0.01% 12,167,263
2009-08-19 2009-08-17 35.736 328,994 +22,784 0.01% 11,756,789
2009-08-18 2009-08-14 37.553 306,210 -990 0.01% 11,498,992
2009-08-17 2009-08-13 37.755 307,200 -27,736 0.01% 11,598,192
2009-08-14 2009-08-12 37.714 334,936 -6,934 0.01% 12,631,827
2009-08-12 2009-08-10 39.289 341,870 -11,789 0.01% 13,431,710
2009-08-11 2009-08-07 37.916 353,659 -64,389 0.02% 13,409,351
2009-08-10 2009-08-06 40.682 418,048 +62,408 0.02% 17,007,038
2009-08-06 2009-08-04 39.652 355,640 -17,831 0.02% 14,101,962
2009-08-04 2009-07-31 40.480 373,471 +30,646 0.02% 15,118,153
2009-08-03 2009-07-30 38.360 342,825 -29,718 0.01% 13,150,842
2009-07-31 2009-07-29 37.149 372,543 +891 0.02% 13,839,541
2009-07-30 2009-07-28 37.108 371,652 +20,575 0.02% 13,791,435
2009-07-29 2009-07-27 37.593 351,077 -10,918 0.02% 13,198,043
2009-07-28 2009-07-24 36.220 361,995 -14,859 0.02% 13,111,503
2009-07-27 2009-07-23 36.139 376,854 +14,859 0.02% 13,619,264
2009-07-24 2009-07-22 36.099 361,995 +23,775 0.02% 13,067,652
2009-07-23 2009-07-21 35.736 338,220 -31,700 0.01% 12,086,485
2009-07-22 2009-07-20 36.261 369,920 -100,547 0.02% 13,413,485
2009-07-21 2009-07-17 35.897 470,467 +11,888 0.02% 16,888,396
2009-07-20 2009-07-16 35.897 458,579 +285,542 0.02% 16,461,651
2009-07-17 2009-07-15 34.968 173,037 +26,747 0.01% 6,050,821
2009-07-16 2009-07-14 34.242 146,290 -180,947 0.01% 5,009,195
2009-07-15 2009-07-13 32.505 327,237 -1,840,553 0.02% 10,636,916
2009-07-14 2009-07-10 33.313 2,167,790 +52,502 0.10% 72,215,201
2009-07-13 2009-07-09 33.797 2,115,288 -32,690 0.10% 71,491,174
2009-07-10 2009-07-08 33.232 2,147,978 -173,935 0.10% 71,381,740
2009-07-09 2009-07-07 34.080 2,321,913 +1,088,680 0.11% 79,130,854
2009-07-08 2009-07-06 33.717 1,233,233 -54,484 0.06% 41,580,440
2009-07-07 2009-07-03 33.838 1,287,717 -27,791 0.06% 43,573,447
2009-07-06 2009-07-02 34.322 1,315,508 -70,334 0.06% 45,151,261
2009-07-03 2009-06-30 34.807 1,385,842 +529,977 0.07% 48,236,796
2009-07-02 2009-06-29 35.897 855,865 +391,290 0.04% 30,723,062
2009-06-30 2009-06-26 36.584 464,575 +248,399 0.02% 16,995,796
2009-06-29 2009-06-25 37.068 216,176 -1,981 0.01% 8,013,230
2009-06-26 2009-06-24 37.310 218,157 +18,604 0.01% 8,139,516
2009-06-25 2009-06-23 35.655 199,553 -3,136 0.01% 7,115,025
2009-06-24 2009-06-22 36.220 202,689 -30,709 0.01% 7,341,420
2009-06-23 2009-06-19 36.301 233,398 -6,260,652 0.01% 8,472,553
2009-06-22 2009-06-18 36.261 6,494,050 +44,359 0.31% 235,477,508
2009-06-19 2009-06-17 35.854 6,449,691 +17,821 0.31% 231,244,348
2009-06-18 2009-06-16 36.594 6,431,870 +6,050,691 0.31% 235,365,605
2009-06-17 2009-06-15 35.771 381,179 -4,236,767 0.02% 13,635,277
2009-06-16 2009-06-12 36.594 4,617,946 +2,217,117 0.22% 168,987,503
2009-06-15 2009-06-11 38.156 2,400,829 +1,147,959 0.12% 91,606,215
2009-06-12 2009-06-10 39.061 1,252,870 -320,720 0.06% 48,937,902
2009-06-11 2009-06-09 37.375 1,573,590 +1,110,498 0.08% 58,812,712
2009-06-10 2009-06-08 36.717 463,092 +34,407 0.02% 17,003,349
2009-06-09 2009-06-05 38.238 428,685 -426,933 0.02% 16,392,190
2009-06-08 2009-06-04 36.840 855,618 +144,954 0.04% 31,521,266
2009-06-05 2009-06-03 36.018 710,664 +973 0.03% 25,596,710
2009-06-04 2009-06-02 36.059 709,691 +601,219 0.03% 25,590,845
2009-06-03 2009-06-01 36.018 108,472 -41,833 0.01% 3,906,947
2009-06-02 2009-05-29 33.962 150,305 -974,792 0.01% 5,104,688
2009-06-01 2009-05-27 33.840 1,125,097 -1,946 0.05% 38,072,894
2009-05-29 2009-05-26 33.344 1,127,043 +333,689 0.05% 37,579,937
2009-05-26 2009-05-22 34.088 793,354 +10,649 0.04% 27,043,506
2009-05-21 2009-05-19 32.683 782,705 +169,417 0.04% 25,580,947
2009-05-20 2009-05-18 32.724 613,288 -4,841 0.03% 20,069,275
2009-05-18 2009-05-14 33.096 618,129 -60,022 0.03% 20,457,552
2009-05-15 2009-05-13 32.931 678,151 +112,299 0.03% 22,331,955
2009-05-14 2009-05-12 33.509 565,852 +128,757 0.03% 18,961,196
2009-05-13 2009-05-11 34.335 437,095 -86,160 0.02% 15,007,864
2009-05-12 2009-05-08 33.922 523,255 -77,448 0.03% 17,750,009
2009-05-11 2009-05-07 32.889 600,703 +329,152 0.03% 19,756,722
2009-05-08 2009-05-06 34.666 271,551 +4,841 0.01% 9,413,592
2009-05-06 2009-05-04 36.401 266,710 +1,936 0.01% 9,708,614
2009-04-30 2009-04-28 33.798 264,774 +155,863 0.01% 8,948,921
2009-04-24 2009-04-22 34.046 108,911 +1,937 0.01% 3,708,011
2009-04-23 2009-04-21 34.129 106,974 -30,011 0.01% 3,650,903
2009-04-22 2009-04-20 33.592 136,985 +3,872 0.01% 4,601,565
2009-04-21 2009-04-17 32.311 133,113 -3,872 0.01% 4,300,998
2009-04-20 2009-04-16 33.798 136,985 +3,872 0.01% 4,629,865
2009-04-16 2009-04-14 35.121 133,113 -10,649 0.01% 4,674,998
2009-04-15 2009-04-09 34.749 143,762 +4,840 0.01% 4,995,536
2009-04-08 2009-04-06 34.418 138,922 +4,841 0.01% 4,781,433
2009-04-07 2009-04-03 35.492 134,081 +10,649 0.01% 4,758,855
2009-04-06 2009-04-02 35.162 123,432 -4,841 0.01% 4,340,096
2009-03-31 2009-03-27 32.559 128,273 +4,841 0.01% 4,176,414
2009-03-27 2009-03-25 31.567 123,432 +968 0.01% 3,896,397
2009-03-25 2009-03-23 32.641 122,464 +4,840 0.01% 3,997,400
2009-03-18 2009-03-16 31.732 117,624 -435,642 0.01% 3,732,495
2009-03-11 2009-03-09 28.510 553,266 +435,642 0.03% 15,773,392
2009-03-05 2009-03-03 29.956 117,624 -6,776 0.01% 3,523,514
2009-03-04 2009-03-02 29.336 124,400 +6,776 0.01% 3,649,394
2009-02-19 2009-02-17 28.014 117,624 -489,856 0.01% 3,295,093
2009-02-17 2009-02-13 30.452 607,480 +96,810 0.03% 18,498,712
2009-02-16 2009-02-12 30.534 510,670 +329,152 0.03% 15,592,897
2009-02-13 2009-02-11 30.947 181,518 +58,086 0.01% 5,617,506
2009-02-06 2009-02-04 31.939 123,432 -245,896 0.01% 3,942,297
2009-02-05 2009-02-03 30.369 369,328 +245,896 0.02% 11,216,093
2009-01-05 2008-12-31 30.782 123,432 -39,692 0.01% 3,799,497
2009-01-02 2008-12-29 30.452 163,124 -9,681 0.01% 4,967,380
2008-12-29 2008-12-22 31.154 172,805 +2,904 0.01% 5,383,561
2008-12-23 2008-12-19 31.113 169,901 -43,564 0.01% 5,286,070
2008-12-22 2008-12-18 30.989 213,465 +101,650 0.01% 6,615,002
2008-12-18 2008-12-16 27.477 111,815 -968 0.01% 3,072,301
2008-11-21 2008-11-19 29.873 112,783 -33,883 0.01% 3,369,178
2008-11-20 2008-11-18 28.468 146,666 +1,936 0.01% 4,175,329
2008-11-13 2008-11-11 26.857 144,730 +19,362 0.01% 3,886,995
2008-10-22 2008-10-20 33.055 125,368 +1,936 0.01% 4,143,990
2008-10-13 2008-10-09 29.625 123,432 -29,043 0.01% 3,656,697
2008-09-26 2008-09-24 35.162 152,475 +4,841 0.01% 5,361,301
2008-09-25 2008-09-23 37.186 147,634 +4,840 0.01% 5,489,982
2008-09-24 2008-09-22 40.740 142,794 -18,826 0.01% 5,817,400
2008-09-23 2008-09-19 38.798 161,620 -536 0.01% 6,270,508
2008-09-18 2008-09-16 35.839 162,156 +449 0.01% 5,811,575
2008-09-12 2008-09-10 40.107 161,707 +64,296 0.01% 6,485,581
2008-09-09 2008-09-05 38.574 97,411 -965 0.00% 3,757,530
2008-09-08 2008-09-04 38.947 98,376 -33,790 0.00% 3,831,437
2008-09-04 2008-09-02 38.243 132,166 -13,516 0.01% 5,054,360
2008-09-03 2008-09-01 39.651 145,682 -5,792 0.01% 5,776,470
2008-09-02 2008-08-29 40.190 151,474 +5,792 0.01% 6,087,718
2008-08-27 2008-08-25 38.491 145,682 +38,617 0.01% 5,607,462
2008-08-25 2008-08-20 39.154 107,065 -9,654 0.01% 4,192,027
2008-08-21 2008-08-19 39.858 116,719 +13,516 0.01% 4,652,232
2008-08-20 2008-08-18 39.154 103,203 -96,542 0.01% 4,040,814
2008-08-19 2008-08-15 38.118 199,745 +96,542 0.01% 7,613,923
2008-08-13 2008-08-11 38.450 103,203 -490,432 0.01% 3,968,122
2008-08-12 2008-08-08 35.425 593,635 -1,931 0.03% 21,029,567
2008-08-11 2008-08-07 33.892 595,566 +171,844 0.03% 20,184,962
2008-07-28 2008-07-24 39.983 423,722 -1,931 0.02% 16,941,546
2008-07-22 2008-07-18 36.047 425,653 -965 0.02% 15,343,332
2008-07-18 2008-07-16 34.596 426,618 -469,772 0.02% 14,759,457
2008-07-17 2008-07-15 35.011 896,390 +469,772 0.04% 31,383,288
2008-07-14 2008-07-10 37.290 426,618 +193,083 0.02% 15,908,397
2008-07-09 2008-07-07 37.662 233,535 +4,828 0.01% 8,795,501
2008-07-03 2008-06-30 39.361 228,707 +9,654 0.01% 9,002,182
2008-07-02 2008-06-27 39.113 219,053 -107,162 0.01% 8,567,733
2008-06-26 2008-06-24 40.190 326,215 +62,753 0.02% 13,110,534
2008-06-24 2008-06-20 44.747 263,462 -64,683 0.01% 11,789,258
2008-06-23 2008-06-19 43.401 328,145 +43,443 0.02% 14,241,789
2008-06-18 2008-06-16 44.540 284,702 +19,309 0.01% 12,680,714
2008-06-17 2008-06-13 42.779 265,393 -43,444 0.01% 11,353,356
2008-06-13 2008-06-11 41.536 308,837 +9,654 0.02% 12,827,985
2008-06-12 2008-06-10 43.401 299,183 +4,827 0.01% 12,984,812
2008-06-11 2008-06-06 45.576 294,356 +77,234 0.01% 13,415,606
2008-06-10 2008-06-05 46.094 217,122 +24,135 0.01% 10,008,029
2008-06-06 2008-06-04 47.130 192,987 -152,536 0.01% 9,095,450
2008-06-04 2008-06-02 45.887 345,523 -83,026 0.02% 15,854,970
2008-06-03 2008-05-30 44.851 428,549 +96,542 0.02% 19,220,873
2008-06-02 2008-05-29 42.469 332,007 -19,309 0.02% 14,099,893
2008-05-29 2008-05-27 41.951 351,316 -44,409 0.02% 14,737,971
2008-05-26 2008-05-22 41.536 395,725 -13,516 0.02% 16,437,001
2008-05-23 2008-05-21 41.851 409,241 -469,772 0.02% 17,127,291
2008-05-22 2008-05-20 39.759 879,013 +8,790 0.04% 34,948,491
2008-05-21 2008-05-19 41.140 870,223 +19,116 0.04% 35,800,872
2008-05-19 2008-05-15 40.721 851,107 +47,788 0.04% 34,658,242
2008-05-15 2008-05-13 40.596 803,319 +38,230 0.04% 32,611,390
2008-05-09 2008-05-07 41.851 765,089 -5,256 0.04% 32,020,012
2008-05-08 2008-05-06 43.944 770,345 +23,894 0.04% 33,851,982
2008-05-07 2008-05-05 44.781 746,451 +4,778 0.04% 33,426,785
2008-05-06 2008-05-02 43.839 741,673 -23,894 0.04% 32,514,422
2008-05-05 2008-04-30 41.307 765,567 -13,380 0.04% 31,623,497
2008-05-02 2008-04-29 40.387 778,947 +19,115 0.04% 31,458,988
2008-04-29 2008-04-25 39.089 759,832 -14,336 0.04% 29,701,199
2008-04-28 2008-04-24 38.671 774,168 -43,010 0.04% 29,937,582
2008-04-24 2008-04-22 32.644 817,178 +119,471 0.04% 26,676,006
2008-04-23 2008-04-21 33.397 697,707 +13,380 0.04% 23,301,587
2008-04-21 2008-04-17 33.607 684,327 +23,894 0.03% 22,997,930
2008-04-16 2008-04-14 33.690 660,433 -47,788 0.03% 22,250,213
2008-04-09 2008-04-07 37.499 708,221 +71,682 0.04% 26,557,448
2008-04-08 2008-04-03 36.243 636,539 -33,451 0.03% 23,070,257
2008-04-07 2008-04-02 36.536 669,990 -47,788 0.03% 24,478,911
2008-04-03 2008-04-01 33.272 717,778 -52,567 0.04% 23,881,786
2008-04-02 2008-03-31 32.016 770,345 -67,860 0.04% 24,663,587
2008-04-01 2008-03-28 29.798 838,205 +40,142 0.04% 24,976,971
2008-03-26 2008-03-20 27.622 798,063 +9,558 0.04% 22,044,012
2008-03-25 2008-03-19 30.761 788,505 -47,788 0.04% 24,255,002
2008-03-20 2008-03-18 26.659 836,293 -47,788 0.04% 22,294,997
2008-03-19 2008-03-17 22.390 884,081 -35,364 0.04% 19,794,994
2008-03-18 2008-03-14 27.245 919,445 +430,094 0.05% 25,050,493
2008-03-14 2008-03-12 32.142 489,351 +47,788 0.02% 15,728,642
2008-03-13 2008-03-11 32.644 441,563 +42,054 0.02% 14,414,408
2008-03-11 2008-03-07 34.486 399,509 -473,103 0.02% 13,777,274
2008-03-10 2008-03-06 35.992 872,612 +8,602 0.04% 31,407,196
2008-03-05 2008-03-03 38.838 864,010 +12,425 0.04% 33,556,471
2008-03-03 2008-02-28 41.224 851,585 +13,380 0.04% 35,105,387
2008-02-29 2008-02-27 39.633 838,205 +62,125 0.04% 33,220,775
2008-02-28 2008-02-26 38.461 776,080 +19,115 0.04% 29,849,120
2008-02-27 2008-02-25 38.713 756,965 +22,939 0.04% 29,304,011
2008-02-26 2008-02-22 39.550 734,026 +95,576 0.04% 29,030,384
2008-02-21 2008-02-19 42.165 638,450 +71,682 0.03% 26,920,398
2008-02-20 2008-02-18 42.584 566,768 +7,646 0.03% 24,135,109
2008-02-19 2008-02-15 42.584 559,122 +28,673 0.03% 23,809,514
2008-02-12 2008-02-06 43.212 530,449 +1,912 0.03% 22,921,510
2008-02-11 2008-02-04 43.944 528,537 -76,461 0.03% 23,225,989
2008-02-05 2008-02-01 40.554 604,998 -119,471 0.03% 24,535,067
2008-02-01 2008-01-30 37.708 724,469 +613,600 0.04% 27,318,329
2008-01-28 2008-01-24 42.270 110,869 -477 0.01% 4,686,418
2008-01-25 2008-01-23 43.316 111,346 +8,124 0.01% 4,823,080
2007-11-26 2007-11-22 50.117 103,222 -956 0.01% 5,173,177
2007-11-14 2007-11-12 53.151 104,178 -2,868 0.01% 5,537,188
2007-10-31 2007-10-29 59.220 107,046 +1,912 0.01% 6,339,229
2007-10-16 2007-10-12 59.429 105,134 +25,806 0.01% 6,248,001
2007-10-11 2007-10-09 62.777 79,328 -14,337 0.00% 4,979,977
2007-10-09 2007-10-05 58.801 93,665 +14,337 0.01% 5,507,610
2007-10-03 2007-09-28 50.536 79,328 -956 0.00% 4,008,881
2007-09-24 2007-09-20 43.212 80,284 +1,911 0.00% 3,469,194
2007-09-13 2007-09-11 46.143 78,373 +181 0.00% 3,616,351
2007-09-05 2007-09-03 47.611 78,192 +954 0.00% 3,722,799
2007-08-22 2007-08-20 35.110 77,238 -15,257 0.00% 2,711,864
2007-08-21 2007-08-17 31.797 92,495 -8,106 0.00% 2,941,026
2007-08-20 2007-08-16 34.607 100,601 +15,734 0.01% 3,481,510
2007-07-31 2007-07-27 40.983 84,867 +1,907 0.00% 3,478,122
2007-07-24 2007-07-20 40.648 82,960 -953 0.00% 3,372,127
2007-07-19 2007-07-17 39.473 83,913 -954 0.00% 3,312,304
2007-07-09 2007-07-05 40.899 84,867 +954 0.00% 3,471,002
2007-07-05 2007-07-03 41.109 83,913 -4,768 0.00% 3,449,584
2007-07-04 2007-06-29 39.137 88,681 -2,861 0.00% 3,470,752
2007-06-26 2007-06-22 36.117 91,542 0.00% 3,306,244

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top