History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 0 +0
2025-10-13 2025-10-09 18.290 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.910 0 +0
2025-10-08 2025-10-03 18.020 0 +0
2025-10-06 2025-10-02 17.830 0 +0
2025-10-03 2025-09-30 17.840 0 +0
2025-10-02 2025-09-29 17.860 0 +0
2025-09-30 2025-09-26 17.530 0 +0
2025-09-29 2025-09-25 17.580 0 +0
2025-09-26 2025-09-24 17.790 0 +0
2025-09-25 2025-09-23 17.800 0 +0
2025-09-24 2025-09-22 17.900 0 +0
2025-09-23 2025-09-19 18.060 0 +0
2025-09-22 2025-09-18 18.230 0 +0
2025-09-19 2025-09-17 18.270 0 +0
2025-09-18 2025-09-16 18.290 0 +0
2025-09-17 2025-09-15 18.410 0 +0
2025-09-16 2025-09-12 18.580 0 +0
2025-09-15 2025-09-11 18.740 0 +0
2025-09-12 2025-09-10 18.740 0 +0
2025-09-11 2025-09-09 19.403 0 +0
2025-09-10 2025-09-08 19.535 0 +0
2025-09-09 2025-09-05 19.107 0 +0
2025-09-08 2025-09-04 18.669 0 +0
2025-09-05 2025-09-03 18.567 0 +0
2025-09-04 2025-09-02 18.424 0 +0
2025-09-03 2025-09-01 18.312 0 +0
2025-09-02 2025-08-29 18.292 0 +0
2025-09-01 2025-08-28 18.312 0 +0
2025-08-29 2025-08-27 18.475 0 +0
2025-08-28 2025-08-26 18.547 0 +0
2025-08-27 2025-08-25 18.781 0 +0
2025-08-26 2025-08-22 18.567 0 +0
2025-08-25 2025-08-21 18.863 0 +0
2025-08-22 2025-08-20 20.045 0 +0
2025-08-21 2025-08-19 20.004 0 +0
2025-08-20 2025-08-18 20.177 0 +0
2025-08-19 2025-08-15 20.422 0 +0
2025-08-18 2025-08-14 20.289 0 +0
2025-08-15 2025-08-13 20.310 0 +0
2025-08-14 2025-08-12 20.300 0 +0
2025-08-13 2025-08-11 20.249 0 +0
2025-08-12 2025-08-08 20.167 0 +0
2025-08-11 2025-08-07 19.923 0 +0
2025-08-08 2025-08-06 19.668 0 +0
2025-08-07 2025-08-05 19.810 0 +0
2025-08-06 2025-08-04 19.586 0 +0
2025-08-05 2025-08-01 19.505 0 +0
2025-08-04 2025-07-31 19.831 0 +0
2025-08-01 2025-07-30 20.483 0 +0
2025-07-31 2025-07-29 20.055 0 +0
2025-07-30 2025-07-28 20.198 0 +0
2025-07-29 2025-07-25 20.137 0 +0
2025-07-28 2025-07-24 20.432 0 +0
2025-07-25 2025-07-23 20.483 0 +0
2025-07-24 2025-07-22 20.585 0 +0
2025-07-23 2025-07-21 20.300 0 +0
2025-07-22 2025-07-18 19.933 0 +0
2025-07-21 2025-07-17 19.892 0 +0
2025-07-18 2025-07-16 20.055 0 +0
2025-07-17 2025-07-15 20.137 0 +0
2025-07-16 2025-07-14 20.116 0 +0
2025-07-15 2025-07-11 19.688 0 +0
2025-07-14 2025-07-10 19.566 0 +0
2025-07-11 2025-07-09 19.545 0 +0
2025-07-10 2025-07-08 19.810 0 +0
2025-07-09 2025-07-07 19.912 0 +0
2025-07-08 2025-07-04 19.566 0 +0
2025-07-07 2025-07-03 19.586 0 +0
2025-07-04 2025-07-02 19.810 0 +0
2025-07-03 2025-06-30 19.301 0 +0
2025-07-02 2025-06-27 19.362 0 +0
2025-06-30 2025-06-26 19.708 0 +0
2025-06-27 2025-06-25 19.912 0 +0
2025-06-26 2025-06-24 19.362 0 +0
2025-06-25 2025-06-23 19.056 0 +0
2025-06-24 2025-06-20 19.199 0 +0
2025-06-23 2025-06-19 19.219 0 +0
2025-06-20 2025-06-18 19.933 0 +0
2025-06-19 2025-06-17 20.157 0 +0
2025-06-18 2025-06-16 20.279 0 +0
2025-06-17 2025-06-13 20.279 0 +0
2025-06-16 2025-06-12 20.218 0 +0
2025-06-13 2025-06-11 20.738 0 +0
2025-06-12 2025-06-10 22.332 0 +0
2025-06-11 2025-06-09 22.174 0 +0
2025-06-10 2025-06-06 22.437 0 +0
2025-06-09 2025-06-05 22.016 0 +0
2025-06-06 2025-06-04 21.594 0 +0
2025-06-05 2025-06-03 21.278 0 +0
2025-06-04 2025-06-02 21.026 0 +0
2025-06-03 2025-05-30 21.489 0 +0
2025-06-02 2025-05-29 21.384 0 +0
2025-05-30 2025-05-28 21.226 0 +0
2025-05-29 2025-05-27 21.489 0 +0
2025-05-28 2025-05-26 21.436 0 +0
2025-05-27 2025-05-23 20.899 0 +0
2025-05-26 2025-05-22 20.962 0 +0
2025-05-23 2025-05-21 21.278 0 +0
2025-05-22 2025-05-20 21.226 0 +0
2025-05-21 2025-05-19 20.625 0 +0
2025-05-20 2025-05-16 20.667 0 +0
2025-05-19 2025-05-15 20.941 0 +0
2025-05-16 2025-05-14 20.857 0 +0
2025-05-15 2025-05-13 20.499 0 +0
2025-05-14 2025-05-12 20.309 0 +0
2025-05-13 2025-05-09 20.330 0 +0
2025-05-12 2025-05-08 20.309 0 +0
2025-05-09 2025-05-07 20.204 0 +0
2025-05-08 2025-05-06 20.014 0 +0
2025-05-07 2025-05-02 20.014 0 +0
2025-05-06 2025-04-30 19.740 0 +0
2025-05-02 2025-04-29 19.951 0 +0
2025-04-30 2025-04-28 20.099 0 +0
2025-04-29 2025-04-25 19.740 0 +0
2025-04-28 2025-04-24 19.719 0 +0
2025-04-25 2025-04-23 19.572 0 +0
2025-04-24 2025-04-22 19.635 0 +0
2025-04-23 2025-04-17 19.424 0 +0
2025-04-22 2025-04-16 19.488 0 +0
2025-04-17 2025-04-15 19.614 0 +0
2025-04-16 2025-04-14 19.193 0 +0
2025-04-15 2025-04-11 18.982 0 +0
2025-04-14 2025-04-10 18.750 0 +0
2025-04-11 2025-04-09 18.687 0 +0
2025-04-10 2025-04-08 18.666 0 +0
2025-04-09 2025-04-07 18.308 0 +0
2025-04-08 2025-04-03 20.120 0 +0
2025-04-07 2025-04-02 20.204 0 +0
2025-04-03 2025-04-01 19.740 0 +0
2025-04-02 2025-03-31 19.446 0 +0
2025-04-01 2025-03-28 19.614 0 +0
2025-03-31 2025-03-27 19.762 0 +0
2025-03-28 2025-03-26 19.825 0 +0
2025-03-27 2025-03-25 20.057 0 +0
2025-03-26 2025-03-24 19.909 0 +0
2025-03-25 2025-03-21 19.888 0 +0
2025-03-24 2025-03-20 20.014 0 +0
2025-03-21 2025-03-19 20.078 0 +0
2025-03-20 2025-03-18 19.888 0 +0
2025-03-19 2025-03-17 19.930 0 +0
2025-03-18 2025-03-14 19.193 0 +0
2025-03-17 2025-03-13 19.361 0 +0
2025-03-14 2025-03-12 19.340 0 +0
2025-03-13 2025-03-11 19.130 0 +0
2025-03-12 2025-03-10 19.319 0 +0
2025-03-11 2025-03-07 19.151 0 +0
2025-03-10 2025-03-06 19.024 0 +0
2025-03-07 2025-03-05 19.214 0 +0
2025-03-06 2025-03-04 18.982 0 +0
2025-03-05 2025-03-03 19.151 0 +0
2025-03-04 2025-02-28 18.919 0 +0
2025-03-03 2025-02-27 19.108 0 +0
2025-02-28 2025-02-26 18.877 0 +0
2025-02-27 2025-02-25 18.750 0 +0
2025-02-26 2025-02-24 18.961 0 +0
2025-02-25 2025-02-21 19.024 0 +0
2025-02-24 2025-02-20 19.130 0 +0
2025-02-21 2025-02-19 18.835 0 +0
2025-02-20 2025-02-18 18.919 0 +0
2025-02-19 2025-02-17 18.708 0 +0
2025-02-18 2025-02-14 18.329 0 +0
2025-02-17 2025-02-13 18.055 0 +0
2025-02-14 2025-02-12 17.718 0 +0
2025-02-13 2025-02-11 17.655 0 +0
2025-02-12 2025-02-10 18.160 0 +0
2025-02-11 2025-02-07 18.329 0 +0
2025-02-10 2025-02-06 18.455 0 +0
2025-02-07 2025-02-05 18.160 0 +0
2025-02-06 2025-02-04 18.203 0 +0
2025-02-05 2025-02-03 18.013 0 +0
2025-02-04 2025-01-28 18.203 0 +0
2025-02-03 2025-01-24 18.076 0 +0
2025-01-27 2025-01-23 17.971 0 +0
2025-01-24 2025-01-22 17.908 0 +0
2025-01-23 2025-01-21 17.992 0 +0
2025-01-22 2025-01-20 18.013 0 +0
2025-01-21 2025-01-17 18.013 0 +0
2025-01-20 2025-01-16 18.118 0 +0
2025-01-17 2025-01-15 18.013 0 +0
2025-01-16 2025-01-14 18.203 0 +0
2025-01-15 2025-01-13 17.929 0 +0
2025-01-14 2025-01-10 17.823 0 +0
2025-01-13 2025-01-09 18.350 0 +0
2025-01-10 2025-01-08 18.582 0 +0
2025-01-09 2025-01-07 18.982 0 +0
2025-01-08 2025-01-06 19.087 0 +0
2025-01-07 2025-01-03 18.877 0 +0
2025-01-06 2025-01-02 19.045 0 +0
2025-01-03 2024-12-31 19.888 0 +0
2025-01-02 2024-12-27 19.677 0 +0
2024-12-30 2024-12-24 19.909 0 +0
2024-12-27 2024-12-20 20.246 0 +0
2024-12-23 2024-12-19 20.309 0 +0
2024-12-20 2024-12-18 20.646 0 +0
2024-12-19 2024-12-17 20.246 0 +0
2024-12-18 2024-12-16 20.204 0 +0
2024-12-17 2024-12-13 19.783 0 +0
2024-12-16 2024-12-12 19.972 0 +0
2024-12-13 2024-12-11 20.141 0 +0
2024-12-12 2024-12-10 19.804 0 +0
2024-12-11 2024-12-09 20.014 0 +0
2024-12-10 2024-12-06 19.298 0 +0
2024-12-09 2024-12-05 19.066 0 +0
2024-12-06 2024-12-04 19.130 0 +0
2024-12-05 2024-12-03 19.151 0 +0
2024-12-04 2024-12-02 18.814 0 +0
2024-12-03 2024-11-29 18.729 0 +0
2024-12-02 2024-11-28 18.940 0 +0
2024-11-29 2024-11-27 19.235 0 +0
2024-11-28 2024-11-26 19.003 0 +0
2024-11-27 2024-11-25 18.940 0 +0
2024-11-26 2024-11-22 18.982 0 +0
2024-11-25 2024-11-21 19.277 0 +0
2024-11-22 2024-11-20 19.235 0 +0
2024-11-21 2024-11-19 19.235 0 +0
2024-11-20 2024-11-18 19.256 0 +0
2024-11-19 2024-11-15 18.940 0 +0
2024-11-18 2024-11-14 18.624 0 +0
2024-11-15 2024-11-13 19.003 0 +0
2024-11-14 2024-11-12 18.940 0 +0
2024-11-13 2024-11-11 19.340 0 +0
2024-11-12 2024-11-08 19.614 0 +0
2024-11-11 2024-11-07 19.846 0 +0
2024-11-08 2024-11-06 19.572 0 +0
2024-11-07 2024-11-05 19.846 0 +0
2024-11-06 2024-11-04 19.698 0 +0
2024-11-05 2024-11-01 19.530 0 +0
2024-11-04 2024-10-31 19.698 0 +0
2024-11-01 2024-10-30 19.530 0 +0
2024-10-31 2024-10-29 19.762 0 +0
2024-10-30 2024-10-28 20.204 0 +0
2024-10-29 2024-10-25 20.330 0 +0
2024-10-28 2024-10-24 20.415 0 +0
2024-10-25 2024-10-23 20.415 0 +0
2024-10-24 2024-10-22 21.858 0 +0
2024-10-23 2024-10-21 21.226 0 +0
2024-10-22 2024-10-18 21.594 0 +0
2024-10-21 2024-10-17 21.173 0 +0
2024-10-18 2024-10-16 21.647 0 +0
2024-10-17 2024-10-15 21.436 0 +0
2024-10-16 2024-10-14 22.226 0 +0
2024-10-15 2024-10-10 22.226 0 +0
2024-10-14 2024-10-09 20.920 0 +0
2024-10-10 2024-10-08 21.805 0 +0
2024-10-09 2024-10-07 23.333 0 +0
2024-10-08 2024-10-04 22.806 0 +0
2024-10-07 2024-10-03 22.121 0 +0
2024-10-04 2024-10-02 22.279 0 +0
2024-10-03 2024-09-30 22.226 0 +0
2024-10-02 2024-09-27 22.016 0 +0
2024-09-30 2024-09-26 21.384 0 +0
2024-09-27 2024-09-25 21.700 0 +0
2024-09-26 2024-09-24 21.542 0 +0
2024-09-25 2024-09-23 20.899 0 +0
2024-09-24 2024-09-20 20.225 0 +0
2024-09-23 2024-09-19 19.867 0 +0
2024-09-20 2024-09-17 19.783 0 +0
2024-09-19 2024-09-16 19.635 0 +0
2024-09-17 2024-09-13 19.509 0 +0
2024-09-16 2024-09-12 19.488 0 +0
2024-09-13 2024-09-11 19.319 0 +0
2024-09-12 2024-09-10 20.478 0 +0
2024-09-11 2024-09-09 21.769 0 +0
2024-09-10 2024-09-05 22.200 0 +0
2024-09-09 2024-09-04 22.308 0 +0
2024-09-05 2024-09-03 22.577 0 +0
2024-09-04 2024-09-02 23.116 0 +0
2024-09-03 2024-08-30 22.846 0 +0
2024-09-02 2024-08-29 22.954 0 +0
2024-08-30 2024-08-28 23.439 0 +0
2024-08-29 2024-08-27 24.786 0 +0
2024-08-28 2024-08-26 23.709 0 +0
2024-08-27 2024-08-23 24.032 0 +0
2024-08-26 2024-08-22 24.247 0 +0
2024-08-23 2024-08-21 23.870 0 +0
2024-08-22 2024-08-20 23.978 0 +0
2024-08-21 2024-08-19 24.301 0 +0
2024-08-20 2024-08-16 24.247 0 +0
2024-08-19 2024-08-15 24.463 0 +0
2024-08-16 2024-08-14 24.032 0 +0
2024-08-15 2024-08-13 23.978 0 +0
2024-08-14 2024-08-12 23.655 0 +0
2024-08-13 2024-08-09 23.601 0 +0
2024-08-12 2024-08-08 23.385 0 +0
2024-08-09 2024-08-07 23.385 0 +0
2024-08-08 2024-08-06 22.469 0 +0
2024-08-07 2024-08-05 22.254 0 +0
2024-08-06 2024-08-02 23.062 0 +0
2024-08-05 2024-08-01 23.331 0 +0
2024-08-02 2024-07-31 23.170 0 +0
2024-08-01 2024-07-30 23.439 0 +0
2024-07-31 2024-07-29 23.655 0 +0
2024-07-30 2024-07-26 23.008 0 +0
2024-07-29 2024-07-25 23.385 0 +0
2024-07-26 2024-07-24 24.301 0 +0
2024-07-25 2024-07-23 23.331 0 +0
2024-07-24 2024-07-22 23.709 0 +0
2024-07-23 2024-07-19 23.278 0 +0
2024-07-22 2024-07-18 23.762 0 +0
2024-07-19 2024-07-17 23.655 0 +0
2024-07-18 2024-07-16 23.870 0 +0
2024-07-17 2024-07-15 24.355 0 +0
2024-07-16 2024-07-12 24.140 0 +0
2024-07-15 2024-07-11 24.786 0 +0
2024-07-12 2024-07-10 25.271 0 +0
2024-07-11 2024-07-09 26.079 0 +0
2024-07-10 2024-07-08 26.403 0 +0
2024-07-09 2024-07-05 26.618 0 +0
2024-07-08 2024-07-04 26.942 0 +0
2024-07-05 2024-07-03 26.780 0 +0
2024-07-04 2024-07-02 26.564 0 +0
2024-07-03 2024-06-28 25.810 0 +0
2024-07-02 2024-06-27 25.163 0 +0
2024-06-28 2024-06-26 26.079 0 +0
2024-06-27 2024-06-25 26.403 0 +0
2024-06-26 2024-06-24 25.918 0 +0
2024-06-25 2024-06-21 25.810 0 +0
2024-06-24 2024-06-20 25.972 0 +0
2024-06-21 2024-06-19 25.648 0 +0
2024-06-20 2024-06-18 25.002 0 +0
2024-06-19 2024-06-17 24.678 0 +0
2024-06-18 2024-06-14 25.379 0 +0
2024-06-17 2024-06-13 25.864 0 +0
2024-06-14 2024-06-12 24.948 0 +0
2024-06-13 2024-06-11 24.732 0 +0
2024-06-12 2024-06-07 25.433 0 +0
2024-06-11 2024-06-06 26.135 0 +0
2024-06-07 2024-06-05 25.196 0 +0
2024-06-06 2024-06-04 25.417 0 +0
2024-06-05 2024-06-03 24.975 0 +0
2024-06-04 2024-05-31 24.478 0 +0
2024-06-03 2024-05-30 24.754 0 +0
2024-05-31 2024-05-29 24.865 0 +0
2024-05-30 2024-05-28 24.975 0 +0
2024-05-29 2024-05-27 25.251 0 +0
2024-05-28 2024-05-24 24.478 0 +0
2024-05-27 2024-05-23 23.815 0 +0
2024-05-24 2024-05-22 23.870 0 +0
2024-05-23 2024-05-21 23.980 0 +0
2024-05-22 2024-05-20 24.257 0 +0
2024-05-21 2024-05-17 23.759 0 +0
2024-05-20 2024-05-16 23.649 0 +0
2024-05-17 2024-05-14 24.091 0 +0
2024-05-16 2024-05-13 23.759 0 +0
2024-05-14 2024-05-10 23.317 0 +0
2024-05-13 2024-05-09 21.991 0 +0
2024-05-10 2024-05-08 21.505 0 +0
2024-05-09 2024-05-07 21.306 0 +0
2024-05-08 2024-05-06 21.483 0 +0
2024-05-07 2024-05-03 21.218 0 +0
2024-05-06 2024-05-02 21.085 0 +0
2024-05-03 2024-04-30 21.549 0 +0
2024-05-02 2024-04-29 21.417 0 +0
2024-04-30 2024-04-26 21.704 0 +0
2024-04-29 2024-04-25 21.903 0 +0
2024-04-26 2024-04-24 21.748 0 +0
2024-04-25 2024-04-23 21.616 0 +0
2024-04-24 2024-04-22 21.837 0 +0
2024-04-23 2024-04-19 21.770 0 +0
2024-04-22 2024-04-18 21.571 0 +0
2024-04-19 2024-04-17 21.748 0 +0
2024-04-18 2024-04-16 21.174 0 +0
2024-04-17 2024-04-15 21.417 0 +0
2024-04-16 2024-04-12 21.350 0 +0
2024-04-15 2024-04-11 21.638 0 +0
2024-04-12 2024-04-10 21.284 0 +0
2024-04-11 2024-04-09 20.577 0 +0
2024-04-10 2024-04-08 20.599 0 +0
2024-04-09 2024-04-05 19.914 0 +0
2024-04-08 2024-04-03 20.709 0 +0
2024-04-05 2024-04-02 20.356 0 +0
2024-04-03 2024-03-28 20.179 0 +0
2024-04-02 2024-03-27 19.759 0 +0
2024-03-28 2024-03-26 19.693 0 +0
2024-03-27 2024-03-25 19.737 0 +0
2024-03-26 2024-03-22 19.825 0 +0
2024-03-25 2024-03-21 19.870 0 +0
2024-03-22 2024-03-20 19.803 0 +0
2024-03-21 2024-03-19 20.599 0 +0
2024-03-20 2024-03-18 20.908 0 +0
2024-03-19 2024-03-15 20.754 0 +0
2024-03-18 2024-03-14 20.886 0 +0
2024-03-15 2024-03-13 20.709 0 +0
2024-03-14 2024-03-12 20.157 0 +0
2024-03-13 2024-03-11 20.267 0 +0
2024-03-12 2024-03-08 20.179 0 +0
2024-03-11 2024-03-07 20.002 0 +0
2024-03-08 2024-03-06 20.091 0 +0
2024-03-07 2024-03-05 19.450 0 +0
2024-03-06 2024-03-04 19.671 0 +0
2024-03-05 2024-03-01 18.875 0 +0
2024-03-04 2024-02-29 18.676 0 +0
2024-03-01 2024-02-28 18.963 0 +0
2024-02-29 2024-02-27 18.654 0 +0
2024-02-28 2024-02-26 18.632 0 +0
2024-02-27 2024-02-23 19.030 0 +0
2024-02-26 2024-02-22 19.162 0 +0
2024-02-23 2024-02-21 18.521 0 +0
2024-02-22 2024-02-20 18.411 0 +0
2024-02-21 2024-02-19 17.681 0 +0
2024-02-20 2024-02-16 17.107 0 +0
2024-02-19 2024-02-15 16.775 0 +0
2024-02-16 2024-02-14 16.864 0 +0
2024-02-15 2024-02-09 17.350 0 +0
2024-02-14 2024-02-07 17.748 0 +0
2024-02-08 2024-02-06 17.549 0 +0
2024-02-07 2024-02-05 16.974 0 +0
2024-02-06 2024-02-02 17.284 0 +0
2024-02-05 2024-02-01 17.306 0 +0
2024-02-02 2024-01-31 17.460 0 +0
2024-02-01 2024-01-30 17.151 0 +0
2024-01-31 2024-01-29 17.483 0 +0
2024-01-30 2024-01-26 17.527 0 +0
2024-01-29 2024-01-25 17.726 0 +0
2024-01-26 2024-01-24 17.726 0 +0
2024-01-25 2024-01-23 16.797 0 +0
2024-01-24 2024-01-22 16.510 0 +0
2024-01-23 2024-01-19 16.886 0 +0
2024-01-22 2024-01-18 17.239 0 +0
2024-01-19 2024-01-17 17.151 0 +0
2024-01-18 2024-01-16 17.925 0 +0
2024-01-17 2024-01-15 17.925 0 +0
2024-01-16 2024-01-12 17.814 0 +0
2024-01-15 2024-01-11 17.483 0 +0
2024-01-12 2024-01-10 17.460 0 +0
2024-01-11 2024-01-09 17.438 0 +0
2024-01-10 2024-01-08 17.483 0 +0
2024-01-09 2024-01-05 17.483 0 +0
2024-01-08 2024-01-04 17.505 0 +0
2024-01-05 2024-01-03 17.505 0 +0
2024-01-04 2024-01-02 17.505 0 +0
2024-01-03 2023-12-29 17.284 0 +0
2024-01-02 2023-12-28 17.107 0 +0
2023-12-29 2023-12-27 16.864 0 +0
2023-12-28 2023-12-22 16.797 0 +0
2023-12-27 2023-12-21 17.151 0 +0
2023-12-22 2023-12-20 17.018 0 +0
2023-12-21 2023-12-19 16.687 0 +0
2023-12-20 2023-12-18 16.643 0 +0
2023-12-19 2023-12-15 16.643 0 +0
2023-12-18 2023-12-14 16.687 0 +0
2023-12-15 2023-12-13 16.687 0 +0
2023-12-14 2023-12-12 16.621 0 +0
2023-12-13 2023-12-11 16.687 0 +0
2023-12-12 2023-12-08 16.554 0 +0
2023-12-11 2023-12-07 16.598 0 +0
2023-12-08 2023-12-06 16.576 0 +0
2023-12-07 2023-12-05 16.355 0 +0
2023-12-06 2023-12-04 16.311 0 +0
2023-12-05 2023-12-01 16.466 0 +0
2023-12-04 2023-11-30 16.643 0 +0
2023-12-01 2023-11-29 16.377 0 +0
2023-11-30 2023-11-28 17.612 0 +0
2023-11-29 2023-11-27 17.634 0 +0
2023-11-28 2023-11-24 17.680 0 +0
2023-11-27 2023-11-23 18.046 0 +0
2023-11-24 2023-11-22 18.000 0 +0
2023-11-23 2023-11-21 18.137 0 +0
2023-11-22 2023-11-20 18.205 0 +0
2023-11-21 2023-11-17 18.023 0 +0
2023-11-20 2023-11-16 18.251 0 +0
2023-11-17 2023-11-15 18.137 0 +0
2023-11-16 2023-11-14 17.726 0 +0
2023-11-15 2023-11-13 17.520 0 +0
2023-11-14 2023-11-10 17.475 0 +0
2023-11-13 2023-11-09 16.903 0 +0
2023-11-10 2023-11-08 16.766 0 +0
2023-11-09 2023-11-07 16.812 0 +0
2023-11-08 2023-11-06 17.018 0 +0
2023-11-07 2023-11-03 17.246 0 +0
2023-11-06 2023-11-02 16.972 0 +0
2023-11-03 2023-11-01 17.132 0 +0
2023-11-02 2023-10-31 17.315 0 +0
2023-11-01 2023-10-30 17.109 0 +0
2023-10-31 2023-10-27 17.063 0 +0
2023-10-30 2023-10-26 16.698 0 +0
2023-10-27 2023-10-25 16.035 0 +0
2023-10-26 2023-10-24 16.150 0 +0
2023-10-25 2023-10-20 16.492 0 +0
2023-10-24 2023-10-19 16.310 0 +0
2023-10-20 2023-10-18 16.378 0 +0
2023-10-19 2023-10-17 16.744 0 +0
2023-10-18 2023-10-16 16.424 0 +0
2023-10-17 2023-10-13 16.561 0 +0
2023-10-16 2023-10-12 16.721 0 +0
2023-10-13 2023-10-11 16.744 0 +0
2023-10-12 2023-10-10 16.447 0 +0
2023-10-11 2023-10-09 16.538 0 +0
2023-10-10 2023-10-06 16.469 0 +0
2023-10-09 2023-10-05 16.355 0 +0
2023-10-06 2023-10-04 16.401 0 +0
2023-10-05 2023-10-03 16.606 0 +0
2023-10-04 2023-09-29 17.063 0 +0
2023-10-03 2023-09-28 16.698 0 +0
2023-09-29 2023-09-27 16.766 0 +0
2023-09-28 2023-09-26 16.606 0 +0
2023-09-27 2023-09-25 16.949 0 +0
2023-09-26 2023-09-22 17.063 0 +0
2023-09-25 2023-09-21 17.155 0 +0
2023-09-22 2023-09-20 17.269 0 +0
2023-09-21 2023-09-19 17.497 0 +0
2023-09-20 2023-09-18 17.337 0 +0
2023-09-19 2023-09-15 17.497 0 +0
2023-09-18 2023-09-14 17.612 0 +0
2023-09-15 2023-09-13 17.452 0 +0
2023-09-14 2023-09-12 17.292 0 +0
2023-09-13 2023-09-11 17.200 0 +0
2023-09-12 2023-09-07 17.292 0 +0
2023-09-11 2023-09-06 17.406 0 +0
2023-09-07 2023-09-05 17.475 0 +0
2023-09-06 2023-09-04 17.994 0 +0
2023-09-05 2023-08-31 17.924 0 +0
2023-09-04 2023-08-30 17.621 0 +0
2023-08-31 2023-08-29 18.484 0 +0
2023-08-30 2023-08-28 18.321 0 +0
2023-08-29 2023-08-25 18.858 0 +0
2023-08-28 2023-08-24 18.531 0 +0
2023-08-25 2023-08-23 18.741 0 +0
2023-08-24 2023-08-22 18.835 0 +0
2023-08-23 2023-08-21 18.438 0 +0
2023-08-22 2023-08-18 18.741 0 +0
2023-08-21 2023-08-17 18.765 0 +0
2023-08-18 2023-08-16 18.928 0 +0
2023-08-17 2023-08-15 19.138 0 +0
2023-08-16 2023-08-14 19.185 0 +0
2023-08-15 2023-08-11 19.255 0 +0
2023-08-14 2023-08-10 19.418 0 +0
2023-08-11 2023-08-09 19.371 0 +0
2023-08-10 2023-08-08 19.325 0 +0
2023-08-09 2023-08-07 19.488 0 +0
2023-08-08 2023-08-04 19.418 0 +0
2023-08-07 2023-08-03 19.465 0 +0
2023-08-04 2023-08-02 19.581 0 +0
2023-08-03 2023-08-01 19.955 0 +0
2023-08-02 2023-07-31 19.675 0 +0
2023-08-01 2023-07-28 19.348 0 +0
2023-07-31 2023-07-27 19.348 0 +0
2023-07-28 2023-07-26 19.815 0 +0
2023-07-27 2023-07-25 19.581 0 +0
2023-07-26 2023-07-24 20.095 0 +0
2023-07-25 2023-07-21 19.838 0 +0
2023-07-24 2023-07-20 19.861 0 +0
2023-07-21 2023-07-19 20.282 0 +0
2023-07-20 2023-07-18 20.818 0 +0
2023-07-19 2023-07-14 21.308 0 +0
2023-07-18 2023-07-13 20.958 0 +0
2023-07-14 2023-07-12 21.122 0 +0
2023-07-13 2023-07-11 21.052 0 +0
2023-07-12 2023-07-10 20.795 0 +0
2023-07-11 2023-07-07 20.305 0 +0
2023-07-10 2023-07-06 20.515 0 +0
2023-07-07 2023-07-05 20.748 0 +0
2023-07-06 2023-07-04 20.702 0 +0
2023-07-05 2023-07-03 20.632 0 +0
2023-07-04 2023-06-30 20.655 0 +0
2023-07-03 2023-06-29 20.375 0 +0
2023-06-30 2023-06-28 20.235 0 +0
2023-06-29 2023-06-27 19.931 0 +0
2023-06-28 2023-06-26 20.165 0 +0
2023-06-27 2023-06-23 19.045 0 +0
2023-06-26 2023-06-21 20.001 0 +0
2023-06-23 2023-06-20 20.165 0 +0
2023-06-21 2023-06-19 20.258 0 +0
2023-06-20 2023-06-16 19.861 0 +0
2023-06-19 2023-06-15 19.861 0 +0
2023-06-16 2023-06-14 20.071 0 +0
2023-06-15 2023-06-13 20.305 0 +0
2023-06-14 2023-06-12 21.220 0 +0
2023-06-13 2023-06-09 21.506 0 +0
2023-06-12 2023-06-08 20.958 0 +0
2023-06-09 2023-06-07 20.672 0 +0
2023-06-08 2023-06-06 20.910 0 +0
2023-06-07 2023-06-05 21.554 0 +0
2023-06-06 2023-06-02 21.864 0 +0
2023-06-05 2023-06-01 21.458 0 +0
2023-06-02 2023-05-31 21.554 0 +0
2023-06-01 2023-05-30 21.959 0 +0
2023-05-31 2023-05-29 21.959 0 +0
2023-05-30 2023-05-25 20.981 0 +0
2023-05-29 2023-05-24 21.411 0 +0
2023-05-25 2023-05-23 21.411 0 +0
2023-05-24 2023-05-22 22.269 0 +0
2023-05-23 2023-05-19 20.981 0 +0
2023-05-22 2023-05-18 21.697 0 +0
2023-05-19 2023-05-17 21.768 0 +0
2023-05-18 2023-05-16 22.269 0 +0
2023-05-17 2023-05-15 21.768 0 +0
2023-05-16 2023-05-12 22.102 0 +0
2023-05-15 2023-05-11 22.412 0 +0
2023-05-12 2023-05-10 21.673 0 +0
2023-05-11 2023-05-09 21.482 0 +0
2023-05-10 2023-05-08 21.506 0 +0
2023-05-09 2023-05-05 20.981 0 +0
2023-05-08 2023-05-04 21.101 0 +0
2023-05-05 2023-05-03 20.171 0 +0
2023-05-04 2023-05-02 20.409 0 +0
2023-05-03 2023-04-28 20.314 0 +0
2023-05-02 2023-04-27 20.672 0 +0
2023-04-28 2023-04-26 20.290 0 +0
2023-04-27 2023-04-25 19.646 0 +0
2023-04-26 2023-04-24 20.028 0 +0
2023-04-25 2023-04-21 19.789 0 +0
2023-04-24 2023-04-20 19.837 0 +0
2023-04-21 2023-04-19 20.147 0 +0
2023-04-20 2023-04-18 20.457 0 +0
2023-04-19 2023-04-17 21.411 0 +0
2023-04-18 2023-04-14 21.148 0 +0
2023-04-17 2023-04-13 20.481 0 +0
2023-04-14 2023-04-12 20.385 0 +0
2023-04-13 2023-04-11 20.457 0 +0
2023-04-12 2023-04-06 19.360 0 +0
2023-04-11 2023-04-04 19.384 0 +0
2023-04-06 2023-04-03 19.479 0 +0
2023-04-04 2023-03-31 19.932 0 +0
2023-04-03 2023-03-30 20.171 0 +0
2023-03-31 2023-03-29 19.837 0 +0
2023-03-30 2023-03-28 19.837 0 +0
2023-03-29 2023-03-27 19.932 0 +0
2023-03-28 2023-03-24 20.099 0 +0
2023-03-27 2023-03-23 20.195 0 +0
2023-03-24 2023-03-22 20.505 0 +0
2023-03-23 2023-03-21 19.551 0 +0
2023-03-22 2023-03-20 19.408 0 +0
2023-03-21 2023-03-17 19.909 0 +0
2023-03-20 2023-03-16 20.028 0 +0
2023-03-17 2023-03-15 19.766 0 +0
2023-03-16 2023-03-14 18.907 0 +0
2023-03-15 2023-03-13 19.456 0 +0
2023-03-14 2023-03-10 19.479 0 +0
2023-03-13 2023-03-09 19.813 0 +0
2023-03-10 2023-03-08 20.195 0 +0
2023-03-09 2023-03-07 20.123 0 +0
2023-03-08 2023-03-06 20.624 0 +0
2023-03-07 2023-03-03 20.099 0 +0
2023-03-06 2023-03-02 19.217 0 +0
2023-03-03 2023-03-01 19.384 0 +0
2023-03-02 2023-02-28 19.098 0 +0
2023-03-01 2023-02-27 18.621 0 +0
2023-02-28 2023-02-24 19.241 0 +0
2023-02-27 2023-02-23 19.551 0 +0
2023-02-24 2023-02-22 19.670 0 +0
2023-02-23 2023-02-21 20.052 0 +0
2023-02-22 2023-02-20 20.409 0 +0
2023-02-21 2023-02-17 20.672 0 +0
2023-02-20 2023-02-16 20.552 0 +0
2023-02-17 2023-02-15 20.600 0 +0
2023-02-16 2023-02-14 21.196 0 +0
2023-02-15 2023-02-13 20.838 0 +0
2023-02-14 2023-02-10 20.910 0 +0
2023-02-13 2023-02-09 20.600 0 +0
2023-02-10 2023-02-08 20.719 0 +0
2023-02-09 2023-02-07 20.314 0 +0
2023-02-08 2023-02-06 19.360 0 +0
2023-02-07 2023-02-03 19.456 0 +0
2023-02-06 2023-02-02 19.670 0 +0
2023-02-03 2023-02-01 19.551 0 +0
2023-02-02 2023-01-31 19.408 0 +0
2023-02-01 2023-01-30 19.265 0 +0
2023-01-31 2023-01-27 20.004 0 +0
2023-01-30 2023-01-26 20.099 0 +0
2023-01-27 2023-01-20 20.099 0 +0
2023-01-26 2023-01-19 19.837 0 +0
2023-01-20 2023-01-18 20.052 0 +0
2023-01-19 2023-01-17 19.551 0 +0
2023-01-18 2023-01-16 19.599 0 +0
2023-01-17 2023-01-13 19.122 0 +0
2023-01-16 2023-01-12 19.432 0 +0
2023-01-13 2023-01-11 19.241 0 +0
2023-01-12 2023-01-10 20.385 0 +0
2023-01-11 2023-01-09 20.242 0 +0
2023-01-10 2023-01-06 21.053 0 +0
2023-01-09 2023-01-05 20.481 0 +0
2023-01-06 2023-01-04 20.719 0 +0
2023-01-05 2023-01-03 19.766 0 +0
2023-01-04 2022-12-30 19.026 0 +0
2023-01-03 2022-12-29 18.621 0 +0
2022-12-30 2022-12-28 18.287 0 +0
2022-12-29 2022-12-23 15.617 0 +0
2022-12-28 2022-12-22 15.712 0 +0
2022-12-23 2022-12-21 15.975 0 +0
2022-12-22 2022-12-20 16.189 0 +0
2022-12-21 2022-12-19 16.571 0 +0
2022-12-20 2022-12-16 16.928 0 +0
2022-12-19 2022-12-15 16.690 0 +0
2022-12-16 2022-12-14 16.428 0 +0
2022-12-15 2022-12-13 16.404 0 +0
2022-12-14 2022-12-12 16.308 0 +0
2022-12-13 2022-12-09 16.809 0 +0
2022-12-12 2022-12-08 16.618 0 +0
2022-12-09 2022-12-07 16.428 0 +0
2022-12-08 2022-12-06 16.952 0 +0
2022-12-07 2022-12-05 17.214 0 +0
2022-12-06 2022-12-02 16.451 0 +0
2022-12-05 2022-12-01 17.024 0 +0
2022-12-02 2022-11-30 17.143 0 +0
2022-12-01 2022-11-29 17.143 0 +0
2022-11-30 2022-11-28 17.238 0 +0
2022-11-29 2022-11-25 17.405 0 +0
2022-11-28 2022-11-24 17.715 0 +0
2022-11-25 2022-11-23 17.286 0 +0
2022-11-24 2022-11-22 16.308 0 +0
2022-11-23 2022-11-21 16.809 0 +0
2022-11-22 2022-11-18 16.761 0 +0
2022-11-21 2022-11-17 16.571 0 +0
2022-11-18 2022-11-16 16.666 0 +0
2022-11-17 2022-11-15 16.499 0 +0
2022-11-16 2022-11-14 16.428 0 +0
2022-11-15 2022-11-11 15.665 0 +0
2022-11-14 2022-11-10 15.140 0 +0
2022-11-11 2022-11-09 15.617 0 +0
2022-11-10 2022-11-08 15.378 0 +0
2022-11-09 2022-11-07 15.331 0 +0
2022-11-08 2022-11-04 15.378 0 +0
2022-11-07 2022-11-03 14.306 0 +0
2022-11-04 2022-11-02 13.590 0 +0
2022-11-03 2022-11-01 14.043 0 +0
2022-11-02 2022-10-31 13.614 0 +0
2022-11-01 2022-10-28 13.733 0 +0
2022-10-31 2022-10-27 15.235 0 +0
2022-10-28 2022-10-26 16.118 0 +0
2022-10-27 2022-10-25 15.951 0 +0
2022-10-26 2022-10-24 15.712 0 +0
2022-10-25 2022-10-21 16.904 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 16.451 0 +0
2022-10-20 2022-10-18 16.380 0 +0
2022-10-19 2022-10-17 16.165 0 +0
2022-10-18 2022-10-14 15.879 0 +0
2022-10-17 2022-10-13 15.998 0 +0
2022-10-14 2022-10-12 15.259 0 +0
2022-10-13 2022-10-11 15.426 0 +0
2022-10-12 2022-10-10 14.616 0 +0
2022-10-11 2022-10-07 14.759 0 +0
2022-10-10 2022-10-06 14.878 0 +0
2022-10-07 2022-10-05 14.878 0 +0
2022-10-06 2022-10-03 14.258 0 +0
2022-10-05 2022-09-30 14.544 0 +0
2022-10-03 2022-09-29 14.496 0 +0
2022-09-30 2022-09-28 15.188 0 +0
2022-09-29 2022-09-27 15.975 0 +0
2022-09-28 2022-09-26 16.189 0 +0
2022-09-27 2022-09-23 16.141 0 +0
2022-09-26 2022-09-22 16.690 0 +0
2022-09-23 2022-09-21 16.833 0 +0
2022-09-22 2022-09-20 16.928 0 +0
2022-09-21 2022-09-19 17.191 0 +0
2022-09-20 2022-09-16 17.405 0 +0
2022-09-19 2022-09-15 18.097 0 +0
2022-09-16 2022-09-14 18.859 0 +0
2022-09-15 2022-09-13 19.074 0 +0
2022-09-14 2022-09-09 20.004 0 +0
2022-09-13 2022-09-08 20.147 0 +0
2022-09-09 2022-09-07 19.146 0 +0
2022-09-08 2022-09-06 18.836 0 +0
2022-09-07 2022-09-05 18.430 0 +0
2022-09-06 2022-09-02 18.812 0 +0
2022-09-05 2022-09-01 18.636 0 +0
2022-09-02 2022-08-31 18.926 0 +0
2022-09-01 2022-08-30 19.168 0 +0
2022-08-31 2022-08-29 19.773 0 +0
2022-08-30 2022-08-26 19.531 0 +0
2022-08-29 2022-08-25 19.942 0 +0
2022-08-26 2022-08-24 19.410 0 +0
2022-08-25 2022-08-23 20.183 0 +0
2022-08-24 2022-08-22 19.676 0 +0
2022-08-23 2022-08-19 19.821 0 +0
2022-08-22 2022-08-18 18.685 0 +0
2022-08-19 2022-08-17 18.395 0 +0
2022-08-18 2022-08-16 17.404 0 +0
2022-08-17 2022-08-15 16.485 0 +0
2022-08-16 2022-08-12 16.388 0 +0
2022-08-15 2022-08-11 15.905 0 +0
2022-08-12 2022-08-10 15.567 0 +0
2022-08-11 2022-08-09 15.784 0 +0
2022-08-10 2022-08-08 16.509 0 +0
2022-08-09 2022-08-05 16.533 0 +0
2022-08-08 2022-08-04 16.485 0 +0
2022-08-05 2022-08-03 16.292 0 +0
2022-08-04 2022-08-02 16.848 0 +0
2022-08-03 2022-08-01 17.017 0 +0
2022-08-02 2022-07-29 17.839 0 +0
2022-08-01 2022-07-28 18.516 0 +0
2022-07-29 2022-07-27 17.935 0 +0
2022-07-28 2022-07-26 17.790 0 +0
2022-07-27 2022-07-25 17.766 0 +0
2022-07-26 2022-07-22 18.080 0 +0
2022-07-25 2022-07-21 18.661 0 +0
2022-07-22 2022-07-20 18.757 0 +0
2022-07-21 2022-07-19 19.120 0 +0
2022-07-20 2022-07-18 19.362 0 +0
2022-07-19 2022-07-15 18.878 0 +0
2022-07-18 2022-07-14 18.806 0 +0
2022-07-15 2022-07-13 19.773 0 +0
2022-07-14 2022-07-12 19.869 0 +0
2022-07-13 2022-07-11 20.063 0 +0
2022-07-12 2022-07-08 20.643 0 +0
2022-07-11 2022-07-07 20.812 0 +0
2022-07-08 2022-07-06 20.473 0 +0
2022-07-07 2022-07-05 20.014 0 +0
2022-07-06 2022-07-04 20.473 0 +0
2022-07-05 2022-06-30 19.579 0 +0
2022-07-04 2022-06-29 18.636 0 +0
2022-06-30 2022-06-28 18.636 0 +0
2022-06-29 2022-06-27 17.790 0 +0
2022-06-28 2022-06-24 18.008 0 +0
2022-06-27 2022-06-23 17.428 0 +0
2022-06-24 2022-06-22 17.355 0 +0
2022-06-23 2022-06-21 17.887 0 +0
2022-06-22 2022-06-20 17.670 0 +0
2022-06-21 2022-06-17 16.316 0 +0
2022-06-20 2022-06-16 16.630 0 +0
2022-06-17 2022-06-15 17.114 0 +0
2022-06-16 2022-06-14 17.645 0 +0
2022-06-15 2022-06-13 16.920 0 +0
2022-06-14 2022-06-10 17.452 0 +0
2022-06-13 2022-06-09 18.105 0 +0
2022-06-10 2022-06-08 18.449 0 +0
2022-06-09 2022-06-07 19.055 0 +0
2022-06-08 2022-06-06 18.983 0 +0
2022-06-07 2022-06-02 19.419 0 +0
2022-06-06 2022-06-01 19.443 0 +0
2022-06-02 2022-05-31 19.589 0 +0
2022-06-01 2022-05-30 18.037 0 +0
2022-05-31 2022-05-27 17.843 0 +0
2022-05-30 2022-05-26 18.134 0 +0
2022-05-27 2022-05-25 18.474 0 +0
2022-05-26 2022-05-24 18.401 0 +0
2022-05-25 2022-05-23 18.498 0 +0
2022-05-24 2022-05-20 18.619 0 +0
2022-05-23 2022-05-19 18.425 0 +0
2022-05-20 2022-05-18 18.255 0 +0
2022-05-19 2022-05-17 16.849 0 +0
2022-05-18 2022-05-16 17.164 0 +0
2022-05-17 2022-05-13 17.019 0 +0
2022-05-16 2022-05-12 17.067 0 +0
2022-05-13 2022-05-11 17.067 0 +0
2022-05-12 2022-05-10 16.825 0 +0
2022-05-11 2022-05-06 16.364 0 +0
2022-05-10 2022-05-05 17.698 0 +0
2022-05-06 2022-05-04 18.183 0 +0
2022-05-05 2022-05-03 18.570 0 +0
2022-05-04 2022-04-29 18.134 0 +0
2022-05-03 2022-04-28 18.158 0 +0
2022-04-29 2022-04-27 17.528 0 +0
2022-04-28 2022-04-26 17.043 0 +0
2022-04-27 2022-04-25 16.970 0 +0
2022-04-26 2022-04-22 17.722 0 +0
2022-04-25 2022-04-21 17.140 0 +0
2022-04-22 2022-04-20 17.819 0 +0
2022-04-21 2022-04-19 18.304 0 +0
2022-04-20 2022-04-14 18.183 0 +0
2022-04-19 2022-04-13 17.649 0 +0
2022-04-14 2022-04-12 17.649 0 +0
2022-04-13 2022-04-11 17.940 0 +0
2022-04-12 2022-04-08 18.740 0 +0
2022-04-11 2022-04-07 17.989 0 +0
2022-04-08 2022-04-06 18.789 0 +0
2022-04-07 2022-04-04 18.401 0 +0
2022-04-06 2022-04-01 18.086 0 +0
2022-04-04 2022-03-31 17.867 0 +0
2022-04-01 2022-03-30 18.086 0 +0
2022-03-31 2022-03-29 17.189 0 +0
2022-03-30 2022-03-28 17.649 0 +0
2022-03-29 2022-03-25 17.213 0 +0
2022-03-28 2022-03-24 17.843 0 +0
2022-03-25 2022-03-23 18.183 0 +0
2022-03-24 2022-03-22 18.934 0 +0
2022-03-23 2022-03-21 17.843 0 +0
2022-03-22 2022-03-18 18.789 0 +0
2022-03-21 2022-03-17 18.425 0 +0
2022-03-18 2022-03-16 17.552 0 +0
2022-03-17 2022-03-15 15.419 0 +0
2022-03-16 2022-03-14 17.043 0 +0
2022-03-15 2022-03-11 19.492 0 +0
2022-03-14 2022-03-10 21.213 0 +0
2022-03-11 2022-03-09 20.146 0 +0
2022-03-10 2022-03-08 19.758 0 +0
2022-03-09 2022-03-07 19.395 0 +0
2022-03-08 2022-03-04 20.607 0 +0
2022-03-07 2022-03-03 20.461 0 +0
2022-03-04 2022-03-02 20.825 0 +0
2022-03-03 2022-03-01 20.874 0 +0
2022-03-02 2022-02-28 21.043 0 +0
2022-03-01 2022-02-25 21.165 0 +0
2022-02-28 2022-02-24 19.564 0 +0
2022-02-25 2022-02-23 19.710 0 +0
2022-02-24 2022-02-22 19.783 0 +0
2022-02-23 2022-02-21 19.758 0 +0
2022-02-22 2022-02-18 20.655 0 +0
2022-02-21 2022-02-17 20.680 0 +0
2022-02-18 2022-02-16 19.589 0 +0
2022-02-17 2022-02-15 21.577 0 +0
2022-02-16 2022-02-14 22.449 0 +0
2022-02-15 2022-02-11 24.425 0 +0
2022-02-14 2022-02-10 25.153 0 +0
2022-02-11 2022-02-09 24.971 0 +0
2022-02-10 2022-02-08 23.662 0 +0
2022-02-09 2022-02-07 23.783 0 +0
2022-02-08 2022-02-04 23.710 0 +0
2022-02-07 2022-01-31 22.934 0 +0
2022-02-04 2022-01-27 23.686 0 +0
2022-01-28 2022-01-26 24.789 0 +0
2022-01-27 2022-01-25 24.304 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.819 0 +0
2022-01-24 2022-01-20 26.244 0 +0
2022-01-21 2022-01-19 26.728 0 +0
2022-01-20 2022-01-18 25.759 0 +0
2022-01-19 2022-01-17 24.546 0 +0
2022-01-18 2022-01-14 25.031 0 +0
2022-01-17 2022-01-13 25.153 0 +0
2022-01-14 2022-01-12 25.456 0 +0
2022-01-13 2022-01-11 25.456 0 +0
2022-01-12 2022-01-10 24.243 0 +0
2022-01-11 2022-01-07 24.607 0 +0
2022-01-10 2022-01-06 26.183 0 +0
2022-01-07 2022-01-05 28.365 0 +0
2022-01-06 2022-01-04 29.395 0 +0
2022-01-05 2022-01-03 33.274 0 +0
2022-01-04 2021-12-31 31.638 0 +0
2022-01-03 2021-12-29 31.941 0 +0
2021-12-30 2021-12-28 32.304 0 +0
2021-12-29 2021-12-24 34.789 0 +0
2021-12-28 2021-12-22 31.213 0 +0
2021-12-23 2021-12-21 31.395 0 +0
2021-12-22 2021-12-20 30.789 0 +0
2021-12-21 2021-12-17 32.183 0 +0
2021-12-20 2021-12-16 32.365 0 +0
2021-12-17 2021-12-15 31.638 0 +0
2021-12-16 2021-12-14 30.183 0 +0
2021-12-15 2021-12-13 30.668 0 +0
2021-12-14 2021-12-10 29.395 0 -742
2021-12-13 2021-12-09 30.001 742 +742 0.00% 22,261
2021-11-30 2021-11-26 23.371 0 -65,089
2021-11-29 2021-11-25 23.637 65,089 +521 0.00% 1,538,532
2021-11-24 2021-11-22 21.989 64,568 +64,568 0.00% 1,419,773
2021-11-23 2021-11-19 22.328 0 -123,141
2021-11-22 2021-11-18 22.110 123,141 +11,550 0.00% 2,722,651
2021-11-19 2021-11-17 22.498 111,591 +111,591 0.00% 2,510,566
2021-11-08 2021-11-04 25.395 0 -4,950
2021-11-01 2021-10-28 24.546 4,950 -1,650 0.00% 121,505
2021-10-29 2021-10-27 23.928 6,600 +6,600 0.00% 157,927
2021-10-28 2021-10-26 22.037 0 -120,445
2021-10-27 2021-10-25 23.007 120,445 +8,250 0.00% 2,771,082
2021-10-25 2021-10-21 22.837 112,195 +1,650 0.00% 2,562,234
2021-10-22 2021-10-20 23.928 110,545 +14,849 0.00% 2,645,152
2021-10-21 2021-10-19 22.813 95,696 +51,148 0.00% 2,183,121
2021-10-20 2021-10-18 22.328 44,548 +44,548 0.00% 994,677
2021-10-19 2021-10-15 23.880 0 -14,024
2021-10-12 2021-10-08 23.516 14,024 +14,024 0.00% 329,790
2021-10-08 2021-10-06 26.304 0 -14,304
2021-10-06 2021-10-04 24.971 14,304 -30,477 0.00% 357,182
2021-10-05 2021-09-30 27.213 44,781 +44,548 0.00% 1,218,638
2021-10-04 2021-09-29 27.031 233 +233 0.00% 6,298
2021-09-30 2021-09-28 28.971 0 -6,600
2021-09-29 2021-09-27 27.153 6,600 +6,600 0.00% 179,208
2021-09-27 2021-09-23 27.638 0 -67,530
2021-09-24 2021-09-21 24.195 67,530 +825 0.00% 1,633,886
2021-09-21 2021-09-17 23.759 66,705 +66,705 0.00% 1,584,816
2021-09-20 2021-09-16 23.080 0 -14,990
2021-09-14 2021-09-10 24.486 14,990 -97,684 0.00% 367,043
2021-09-13 2021-09-09 25.940 112,674 +112,196 0.00% 2,922,819
2021-09-03 2021-09-01 22.732 478 -16,500 0.00% 10,866
2021-09-02 2021-08-31 23.494 16,978 -69,877 0.00% 398,885
2021-08-31 2021-08-27 21.700 86,855 +86,265 0.00% 1,884,772
2021-08-20 2021-08-18 18.383 590 -814 0.00% 10,846
2021-08-19 2021-08-17 18.505 1,404 +1,375 0.00% 25,982
2021-08-18 2021-08-16 18.579 29 -74,058 0.00% 539
2021-08-17 2021-08-13 18.604 74,087 -11,021 0.00% 1,378,292
2021-08-12 2021-08-10 18.702 85,108 -112,307 0.00% 1,591,689
2021-08-11 2021-08-09 18.530 197,415 +27,670 0.01% 3,658,093
2021-08-10 2021-08-06 17.989 169,745 +139,976 0.00% 3,053,594
2021-08-09 2021-08-05 17.989 29,769 -296,229 0.00% 535,524
2021-08-06 2021-08-04 18.555 325,998 +325,527 0.01% 6,048,743
2021-08-03 2021-07-30 16.441 471 -146,487 0.00% 7,744
2021-08-02 2021-07-29 14.991 146,958 +146,958 0.00% 2,203,060
2021-07-26 2021-07-22 14.205 0 -9,766
2021-07-23 2021-07-21 14.008 9,766 -56,967 0.00% 136,803
2021-07-22 2021-07-20 13.123 66,733 -26,042 0.00% 875,760
2021-07-21 2021-07-19 13.123 92,775 -4,883 0.00% 1,217,518
2021-07-20 2021-07-16 13.025 97,658 -3,255 0.00% 1,272,000
2021-07-19 2021-07-15 12.951 100,913 +1,627 0.00% 1,306,956
2021-07-15 2021-07-13 12.951 99,286 -13,021 0.00% 1,285,884
2021-07-14 2021-07-12 12.902 112,307 -1,627 0.00% 1,449,003
2021-07-13 2021-07-09 12.878 113,934 +3,255 0.00% 1,467,195
2021-07-12 2021-07-08 12.656 110,679 +3,255 0.00% 1,400,799
2021-07-09 2021-07-07 12.927 107,424 -11,393 0.00% 1,388,642
2021-07-08 2021-07-06 13.123 118,817 -17,904 0.00% 1,559,276
2021-07-07 2021-07-05 13.050 136,721 -13,021 0.00% 1,784,157
2021-07-02 2021-06-29 12.558 149,742 +1,627 0.00% 1,880,476
2021-06-28 2021-06-24 11.661 148,115 +8,138 0.00% 1,727,184
2021-06-23 2021-06-21 11.551 139,977 +11,394 0.00% 1,616,806
2021-06-22 2021-06-18 11.551 128,583 -4,883 0.00% 1,485,199
2021-06-18 2021-06-16 12.030 133,466 -6,511 0.00% 1,605,560
2021-06-17 2021-06-15 13.200 139,977 +4,883 0.00% 1,847,738
2021-06-16 2021-06-11 13.149 135,094 +5,315 0.00% 1,776,369
2021-06-15 2021-06-10 12.996 129,779 +9,382 0.00% 1,686,562
2021-06-02 2021-05-31 12.791 120,397 -6,255 0.00% 1,539,996
2021-06-01 2021-05-28 12.817 126,652 +3,128 0.00% 1,623,244
2021-05-31 2021-05-27 12.599 123,524 +7,818 0.00% 1,556,294
2021-05-28 2021-05-26 12.765 115,706 +7,818 0.00% 1,477,034
2021-05-26 2021-05-24 12.842 107,888 +14,072 0.00% 1,385,514
2021-05-24 2021-05-20 12.893 93,816 +65,671 0.00% 1,209,599
2021-05-21 2021-05-18 12.842 28,145 +1,564 0.00% 361,442
2021-05-20 2021-05-17 12.689 26,581 +6,254 0.00% 337,277
2021-05-17 2021-05-13 12.676 20,327 -7,818 0.00% 257,662
2021-05-14 2021-05-12 13.175 28,145 +7,818 0.00% 370,802
2021-05-13 2021-05-11 13.047 20,327 -1,563 0.00% 265,202
2021-05-12 2021-05-10 13.175 21,890 -3,128 0.00% 288,395
2021-05-10 2021-05-06 13.124 25,018 +9,382 0.00% 328,325
2021-05-05 2021-05-03 13.072 15,636 -7,818 0.00% 204,400
2021-05-04 2021-04-30 13.047 23,454 +20,327 0.00% 306,000
2021-04-29 2021-04-27 12.944 3,127 +1,563 0.00% 40,477
2021-04-28 2021-04-26 13.175 1,564 +1,564 0.00% 20,605
2021-04-21 2021-04-19 12.970 0 -18,763
2021-04-20 2021-04-16 12.996 18,763 -1,564 0.00% 243,837
2021-04-19 2021-04-15 12.996 20,327 -6,254 0.00% 264,162
2021-04-16 2021-04-14 12.970 26,581 -4,691 0.00% 344,757
2021-04-15 2021-04-13 12.791 31,272 -1,564 0.00% 400,000
2021-04-14 2021-04-12 13.124 32,836 +3,128 0.00% 430,925
2021-04-12 2021-04-08 13.175 29,708 -12,509 0.00% 391,394
2021-04-09 2021-04-07 13.200 42,217 -12,509 0.00% 557,277
2021-04-08 2021-04-01 13.328 54,726 +45,344 0.00% 729,400
2021-04-07 2021-03-31 13.200 9,382 -259,557 0.00% 123,845
2021-04-01 2021-03-30 13.533 268,939 +45,344 0.01% 3,639,515
2021-03-31 2021-03-29 13.686 223,595 -70,362 0.01% 3,060,201
2021-03-30 2021-03-26 13.738 293,957 -40,654 0.01% 4,038,240
2021-03-29 2021-03-25 13.610 334,611 +67,235 0.01% 4,553,925
2021-03-26 2021-03-24 13.814 267,376 -79,743 0.01% 3,693,603
2021-03-25 2021-03-23 13.686 347,119 +6,254 0.01% 4,750,794
2021-03-24 2021-03-22 13.814 340,865 +43,781 0.01% 4,708,800
2021-03-23 2021-03-19 13.226 297,084 -1,564 0.01% 3,929,198
2021-03-22 2021-03-18 11.678 298,648 +1,564 0.01% 3,487,662
2021-03-17 2021-03-15 11.717 297,084 -3,127 0.01% 3,480,798
2021-03-15 2021-03-11 11.576 300,211 -14,073 0.01% 3,475,196
2021-03-12 2021-03-10 11.410 314,284 -7,818 0.01% 3,585,842
2021-03-11 2021-03-09 11.205 322,102 +89,125 0.01% 3,609,122
2021-03-10 2021-03-08 11.320 232,977 +3,128 0.01% 2,637,305
2021-03-09 2021-03-05 11.397 229,849 +10,945 0.01% 2,619,536
2021-03-08 2021-03-04 11.307 218,904 +34,399 0.01% 2,475,198
2021-03-05 2021-03-03 11.729 184,505 +1,564 0.00% 2,164,121
2021-02-25 2021-02-23 11.755 182,941 -309,594 0.00% 2,150,456
2021-02-24 2021-02-22 11.486 492,535 +12,509 0.01% 5,657,408
2021-02-23 2021-02-19 11.448 480,026 +66,289 0.01% 5,495,306
2021-02-22 2021-02-18 11.333 413,737 -284,576 0.01% 4,688,805
2021-02-18 2021-02-16 10.821 698,313 -373,700 0.02% 7,556,567
2021-02-17 2021-02-11 10.540 1,072,013 -14,073 0.03% 11,298,774
2021-02-09 2021-02-05 10.322 1,086,086 +273,630 0.03% 11,210,934
2021-02-04 2021-02-02 10.527 812,456 +402,793 0.02% 8,552,710
2021-02-03 2021-02-01 10.591 409,663 +40,653 0.01% 4,338,715
2021-02-02 2021-01-29 10.501 369,010 +42,217 0.01% 3,875,122
2021-01-29 2021-01-27 10.872 326,793 +15,636 0.01% 3,553,004
2021-01-25 2021-01-21 11.333 311,157 -15,636 0.01% 3,526,285
2021-01-22 2021-01-20 11.486 326,793 +15,636 0.01% 3,753,645
2021-01-21 2021-01-19 11.422 311,157 -140,108 0.01% 3,554,145
2021-01-20 2021-01-18 10.975 451,265 +15,636 0.01% 4,952,483
2021-01-19 2021-01-15 10.860 435,629 +3,128 0.01% 4,730,734
2021-01-18 2021-01-14 11.077 432,501 -54,726 0.01% 4,790,811
2021-01-14 2021-01-12 10.578 487,227 +32,835 0.01% 5,153,959
2021-01-13 2021-01-11 10.604 454,392 +9,382 0.01% 4,818,249
2021-01-12 2021-01-08 10.693 445,010 +40,653 0.01% 4,758,610
2021-01-11 2021-01-07 10.565 404,357 +29,709 0.01% 4,272,175
2021-01-08 2021-01-06 10.668 374,648 -541,006 0.01% 3,996,626
2021-01-07 2021-01-05 10.668 915,654 -226,557 0.02% 9,767,907
2021-01-06 2021-01-04 10.680 1,142,211 +260,340 0.03% 12,199,355
2021-01-04 2020-12-29 10.501 881,871 -902,198 0.02% 9,260,880
2020-12-30 2020-12-28 10.463 1,784,069 -4,691 0.05% 18,666,763
2020-12-29 2020-12-24 10.143 1,788,760 +899,071 0.05% 18,143,845
2020-12-28 2020-12-22 10.067 889,689 +4,691 0.02% 8,956,060
2020-12-23 2020-12-21 10.105 884,998 -37,527 0.02% 8,942,798
2020-12-22 2020-12-18 10.182 922,525 +1,564 0.02% 9,392,804
2020-12-21 2020-12-17 10.041 920,961 +21,890 0.02% 9,247,300
2020-12-18 2020-12-16 9.849 899,071 -12,508 0.02% 8,855,004
2020-12-16 2020-12-14 9.696 911,579 -4,691 0.02% 8,838,276
2020-12-14 2020-12-10 9.836 916,270 +125,088 0.02% 9,012,678
2020-12-11 2020-12-09 9.811 791,182 -4,691 0.02% 7,762,039
2020-12-10 2020-12-08 9.977 795,873 -12,509 0.02% 7,940,401
2020-12-09 2020-12-07 10.130 808,382 -1,563 0.02% 8,189,283
2020-12-08 2020-12-04 10.284 809,945 -6,255 0.02% 8,329,437
2020-12-07 2020-12-03 10.386 816,200 -28,145 0.02% 8,477,283
2020-12-03 2020-12-01 10.617 844,345 -73,489 0.02% 8,964,005
2020-12-02 2020-11-30 10.540 917,834 -129,779 0.02% 9,673,762
2020-12-01 2020-11-27 10.591 1,047,613 +106,325 0.03% 11,095,204
2020-11-26 2020-11-24 10.719 941,288 -1,563 0.03% 10,089,522
2020-11-25 2020-11-23 10.706 942,851 -62,544 0.03% 10,094,216
2020-11-24 2020-11-20 10.591 1,005,395 -3,128 0.03% 10,648,075
2020-11-23 2020-11-19 10.680 1,008,523 +136,034 0.03% 10,771,504
2020-11-20 2020-11-18 10.770 872,489 -4,691 0.02% 9,396,716
2020-11-19 2020-11-17 10.847 877,180 +32,835 0.02% 9,514,558
2020-11-18 2020-11-16 10.847 844,345 +179,815 0.02% 9,158,405
2020-11-17 2020-11-13 10.719 664,530 +95,379 0.02% 7,122,996
2020-11-12 2020-11-10 10.693 569,151 -1,563 0.02% 6,086,083
2020-11-11 2020-11-09 10.437 570,714 +1,563 0.02% 5,956,796
2020-11-10 2020-11-06 10.514 569,151 +87,562 0.02% 5,984,163
2020-11-09 2020-11-05 10.437 481,589 -1,564 0.01% 5,026,559
2020-11-06 2020-11-04 10.297 483,153 +150,106 0.01% 4,974,903
2020-11-04 2020-11-02 10.233 333,047 +1,564 0.01% 3,408,000
2020-11-03 2020-10-30 10.310 331,483 -53,163 0.01% 3,417,436
2020-10-30 2020-10-28 10.757 384,646 -1,563 0.01% 4,137,722
2020-10-29 2020-10-27 10.796 386,209 +18,763 0.01% 4,169,355
2020-10-27 2020-10-22 10.924 367,446 +7,818 0.01% 4,013,797
2020-10-16 2020-10-14 11.064 359,628 -3,127 0.01% 3,978,998
2020-10-15 2020-10-12 10.885 362,755 -10,946 0.01% 3,948,635
2020-10-14 2020-10-09 10.962 373,701 -3,127 0.01% 4,096,464
2020-10-09 2020-10-07 11.564 376,828 +10,945 0.01% 4,357,714
2020-10-08 2020-10-06 11.394 365,883 +9,345 0.01% 4,168,709
2020-10-07 2020-10-05 11.302 356,538 +3,047 0.01% 4,029,477
2020-10-06 2020-09-30 11.223 353,491 -132,559 0.01% 3,967,200
2020-10-05 2020-09-29 11.289 486,050 +62,470 0.01% 5,486,799
2020-09-30 2020-09-28 11.210 423,580 +9,142 0.01% 4,748,244
2020-09-29 2020-09-25 11.315 414,438 +16,761 0.01% 4,689,284
2020-09-28 2020-09-24 11.407 397,677 +94,467 0.01% 4,536,176
2020-09-25 2020-09-23 11.407 303,210 +7,618 0.01% 3,458,621
2020-09-21 2020-09-17 11.656 295,592 +10,666 0.01% 3,445,445
2020-09-18 2020-09-16 11.695 284,926 -79,231 0.01% 3,332,341
2020-09-17 2020-09-15 11.695 364,157 +6,095 0.01% 4,258,984
2020-09-16 2020-09-14 11.630 358,062 +12,189 0.01% 4,164,200
2020-09-15 2020-09-11 11.617 345,873 +39,616 0.01% 4,017,904
2020-09-14 2020-09-10 11.669 306,257 +27,426 0.01% 3,573,777
2020-09-11 2020-09-09 11.630 278,831 +56,375 0.01% 3,242,757
2020-09-10 2020-09-08 11.564 222,456 +19,808 0.01% 2,572,526
2020-09-09 2020-09-07 11.472 202,648 +38,092 0.01% 2,324,842
2020-09-08 2020-09-04 11.656 164,556 +6,095 0.00% 1,918,078
2020-09-07 2020-09-03 11.748 158,461 +3,047 0.00% 1,861,595
2020-09-04 2020-09-02 11.827 155,414 +10,666 0.00% 1,838,038
2020-09-03 2020-09-01 11.958 144,748 +3,047 0.00% 1,730,895
2020-09-02 2020-08-31 12.076 141,701 -25,902 0.00% 1,711,199
2020-09-01 2020-08-28 12.207 167,603 +1,523 0.00% 2,045,994
2020-08-31 2020-08-27 12.391 166,080 +4,571 0.00% 2,057,922
2020-08-28 2020-08-26 12.562 161,509 +13,713 0.00% 2,028,843
2020-08-27 2020-08-25 12.575 147,796 +3,048 0.00% 1,858,523
2020-08-26 2020-08-24 12.496 144,748 +47,233 0.00% 1,808,794
2020-08-25 2020-08-21 12.549 97,515 +51,805 0.00% 1,223,683
2020-08-24 2020-08-20 12.627 45,710 +9,142 0.00% 577,200
2020-08-21 2020-08-19 12.759 36,568 +12,189 0.00% 466,560
2020-08-20 2020-08-18 12.536 24,379 +15,237 0.00% 305,604
2020-08-19 2020-08-17 12.772 9,142 -6,095 0.00% 116,760
2020-08-13 2020-08-11 12.667 15,237 +1,524 0.00% 193,004
2020-08-07 2020-08-05 12.969 13,713 -3,047 0.00% 177,840
2020-08-06 2020-08-04 12.851 16,760 +15,236 0.00% 215,376
2020-08-05 2020-08-03 12.982 1,524 +1,524 0.00% 19,784
2020-07-30 2020-07-28 12.627 0 -7,618
2020-07-28 2020-07-24 12.641 7,618 +6,094 0.00% 96,296
2020-07-23 2020-07-21 12.877 1,524 +1,524 0.00% 19,624
2020-07-16 2020-07-14 12.496 0 -1,524
2020-07-15 2020-07-13 12.417 1,524 +1,524 0.00% 18,924
2020-06-30 2020-06-26 11.827 0 -3,047
2020-06-29 2020-06-24 11.919 3,047 +1,523 0.00% 36,316
2020-06-24 2020-06-22 12.050 1,524 +1,524 0.00% 18,364
2020-05-29 2020-05-27 11.763 0 -4,402
2020-05-28 2020-05-26 11.831 4,402 +4,402 0.00% 52,080
2020-05-26 2020-05-22 11.640 0 -60,160
2020-05-25 2020-05-21 11.981 60,160 -120,320 0.00% 720,779
2020-05-22 2020-05-20 12.036 180,480 -16,141 0.01% 2,172,176
2020-05-21 2020-05-19 11.668 196,621 +79,235 0.01% 2,294,082
2020-05-20 2020-05-18 11.395 117,386 +4,402 0.00% 1,337,605
2020-05-19 2020-05-15 11.449 112,984 +112,984 0.00% 1,293,604
2020-04-15 2020-04-09 12.104 0 -64,826
2020-04-09 2020-04-07 11.572 64,826 -80,292 0.00% 750,174
2020-04-08 2020-04-06 11.218 145,118 +121,788 0.00% 1,627,895
2020-04-07 2020-04-03 11.245 23,330 -164,487 0.00% 262,346
2020-04-06 2020-04-02 11.300 187,817 +80,703 0.01% 2,122,241
2020-04-03 2020-04-01 11.272 107,114 +92,441 0.00% 1,207,416
2020-04-02 2020-03-31 11.640 14,673 +14,673 0.00% 170,798
2020-04-01 2020-03-30 11.204 0 -7,580
2020-03-31 2020-03-27 11.627 7,580 -47,688 0.00% 88,130
2020-03-30 2020-03-26 11.163 55,268 +22,010 0.00% 616,968
2020-03-27 2020-03-25 11.000 33,258 -786,472 0.00% 365,826
2020-03-26 2020-03-24 10.577 819,730 -3,258,376 0.02% 8,670,373
2020-03-25 2020-03-23 10.277 4,078,106 +265,585 0.12% 41,911,682
2020-03-24 2020-03-20 10.100 3,812,521 +3,706,874 0.11% 38,506,646
2020-03-23 2020-03-19 8.969 105,647 -154,069 0.00% 947,520
2020-03-20 2020-03-18 9.718 259,716 +259,716 0.01% 2,524,024
2020-03-19 2020-03-17 10.632 0 -76,888
2020-03-18 2020-03-16 11.041 76,888 +23,478 0.00% 848,885
2020-03-17 2020-03-13 11.259 53,410 -225,381 0.00% 601,323
2020-03-16 2020-03-12 11.899 278,791 +278,791 0.01% 3,317,403
2020-03-05 2020-03-03 12.853 0 -10,271
2020-03-03 2020-02-28 12.635 10,271 +10,271 0.00% 129,777
2020-03-02 2020-02-27 12.949 0 -6,163
2020-02-27 2020-02-25 12.826 6,163 -23,477 0.00% 79,047
2020-02-25 2020-02-21 13.658 29,640 -81,876 0.00% 404,810
2020-02-24 2020-02-20 13.630 111,516 +57,225 0.00% 1,519,996
2020-02-21 2020-02-19 13.957 54,291 +2,935 0.00% 757,762
2020-02-20 2020-02-18 14.094 51,356 +19,075 0.00% 723,797
2020-02-19 2020-02-17 14.094 32,281 +16,140 0.00% 454,960
2020-02-18 2020-02-14 14.312 16,141 +1,468 0.00% 231,007
2020-02-17 2020-02-13 14.421 14,673 -10,271 0.00% 211,597
2020-02-13 2020-02-11 14.448 24,944 +24,944 0.00% 360,394
2020-02-10 2020-02-06 14.530 0 -11,540
2020-02-06 2020-02-04 14.094 11,540 +4,402 0.00% 162,642
2020-02-05 2020-02-03 14.285 7,138 +7,138 0.00% 101,963
2019-12-13 2019-12-11 14.121 0 -45,487
2019-12-11 2019-12-09 13.930 45,487 +45,487 0.00% 633,641
2019-12-06 2019-12-04 14.203 0 -17,608
2019-12-05 2019-12-03 14.257 17,608 -2,934 0.00% 251,042
2019-12-04 2019-12-02 13.712 20,542 -7,337 0.00% 281,673
2019-12-03 2019-11-29 13.876 27,879 +8,804 0.00% 386,839
2019-12-02 2019-11-28 13.794 19,075 -19,075 0.00% 263,118
2019-11-29 2019-11-27 13.903 38,150 -19,075 0.00% 530,396
2019-11-28 2019-11-26 13.712 57,225 +4,401 0.00% 784,674
2019-11-27 2019-11-25 13.494 52,824 +26,412 0.00% 712,807
2019-11-26 2019-11-22 13.508 26,412 +14,673 0.00% 356,763
2019-11-25 2019-11-21 13.562 11,739 +11,739 0.00% 159,206
2019-11-22 2019-11-20 13.767 0 -1,467
2019-11-20 2019-11-18 13.658 1,467 -16,141 0.00% 20,036
2019-11-19 2019-11-15 13.494 17,608 +4,402 0.00% 237,602
2019-11-18 2019-11-14 13.521 13,206 +13,206 0.00% 178,562
2019-11-12 2019-11-08 14.094 0 -26,412
2019-11-11 2019-11-07 13.903 26,412 +22,010 0.00% 367,203
2019-11-08 2019-11-06 13.589 4,402 +4,402 0.00% 59,821
2019-11-06 2019-11-04 13.562 0 -33,748
2019-11-01 2019-10-30 13.426 33,748 +17,607 0.00% 453,095
2019-10-31 2019-10-29 13.439 16,141 +7,337 0.00% 216,926
2019-10-30 2019-10-28 13.399 8,804 +8,804 0.00% 117,961
2019-10-29 2019-10-25 13.562 0 -1,467
2019-10-25 2019-10-23 13.112 1,467 +1,467 0.00% 19,236
2019-10-24 2019-10-22 13.153 0 -102,946
2019-10-23 2019-10-21 13.249 102,946 +23,477 0.00% 1,363,895
2019-10-22 2019-10-18 12.840 79,469 +1,468 0.00% 1,020,361
2019-10-18 2019-10-16 12.962 78,001 +1,467 0.00% 1,011,081
2019-10-17 2019-10-15 12.976 76,534 +4,402 0.00% 993,108
2019-10-15 2019-10-11 13.167 72,132 +29,346 0.00% 949,752
2019-10-14 2019-10-10 12.908 42,786 -231,632 0.00% 552,277
2019-10-11 2019-10-09 12.308 274,418 -6,583,101 0.01% 3,377,580
2019-10-10 2019-10-08 12.663 6,857,519 +1,468 0.19% 86,833,632
2019-10-08 2019-10-03 13.146 6,856,051 +7,336 0.19% 90,126,248
2019-10-04 2019-10-02 13.285 6,848,715 -224,730 0.19% 90,983,518
2019-10-03 2019-09-30 13.243 7,073,445 +6,211,360 0.20% 93,673,502
2019-10-02 2019-09-27 13.605 862,085 +835,338 0.02% 11,728,701
2019-09-30 2019-09-26 14.232 26,747 +11,490 0.00% 380,655
2019-09-26 2019-09-24 14.733 15,257 -1,436 0.00% 224,781
2019-09-25 2019-09-23 14.817 16,693 -42,200 0.00% 247,333
2019-09-24 2019-09-20 14.956 58,893 +58,886 0.00% 880,792
2019-09-23 2019-09-19 14.984 7 -32,146 0.00% 105
2019-09-20 2019-09-18 15.095 32,153 +22,262 0.00% 485,351
2019-09-19 2019-09-17 14.900 9,891 -24,416 0.00% 147,377
2019-09-18 2019-09-16 15.039 34,307 -8,618 0.00% 515,955
2019-09-16 2019-09-12 15.039 42,925 +2,155 0.00% 645,564
2019-09-13 2019-09-11 15.179 40,770 -25,134 0.00% 618,832
2019-09-12 2019-09-10 14.817 65,904 -54,577 0.00% 976,469
2019-09-11 2019-09-09 14.399 120,481 -173,784 0.00% 1,734,780
2019-09-10 2019-09-06 14.399 294,265 -24,416 0.01% 4,237,058
2019-09-09 2019-09-05 14.232 318,681 -15,799 0.01% 4,535,366
2019-09-06 2019-09-04 14.260 334,480 -63,194 0.01% 4,769,528
2019-09-05 2019-09-03 13.897 397,674 +312,395 0.01% 5,526,663
2019-09-04 2019-09-02 14.092 85,279 -17,235 0.00% 1,201,788
2019-09-03 2019-08-30 14.427 102,514 +62,299 0.00% 1,478,932
2019-08-30 2019-08-28 14.204 40,215 -22,979 0.00% 571,207
2019-08-29 2019-08-27 14.176 63,194 -27,289 0.00% 895,837
2019-08-28 2019-08-26 14.315 90,483 +5,745 0.00% 1,295,285
2019-08-27 2019-08-23 14.872 84,738 -5,745 0.00% 1,260,244
2019-08-26 2019-08-22 14.761 90,483 -196,763 0.00% 1,335,605
2019-08-23 2019-08-21 14.594 287,246 -1,437 0.01% 4,191,993
2019-08-22 2019-08-20 14.594 288,683 +44,523 0.01% 4,212,964
2019-08-21 2019-08-19 14.649 244,160 -20,095 0.01% 3,576,807
2019-08-20 2019-08-16 14.538 264,255 +20,108 0.01% 3,841,749
2019-08-19 2019-08-15 14.482 244,147 -4 0.01% 3,535,819
2019-08-16 2019-08-14 14.928 244,151 +1 0.01% 3,644,673
2019-08-15 2019-08-13 15.123 244,150 -2,870 0.01% 3,692,256
2019-08-14 2019-08-12 15.847 247,020 +2,872 0.01% 3,914,530
2019-08-06 2019-08-02 15.903 244,148 -85,159 0.01% 3,882,617
2019-08-05 2019-08-01 16.042 329,307 -1,437 0.01% 5,282,733
2019-08-02 2019-07-31 15.736 330,744 +30,748 0.01% 5,204,460
2019-08-01 2019-07-30 15.346 299,996 -136,801 0.01% 4,603,650
2019-07-31 2019-07-29 15.401 436,797 +188,146 0.01% 6,727,288
2019-07-30 2019-07-26 15.374 248,651 +4,309 0.01% 3,822,650
2019-07-29 2019-07-25 15.346 244,342 +195 0.01% 3,749,600
2019-07-19 2019-07-17 15.763 244,147 +18,659 0.01% 3,848,603
2019-07-18 2019-07-16 15.875 225,488 -56,217 0.01% 3,579,592
2019-07-17 2019-07-15 15.680 281,705 -21,543 0.01% 4,417,110
2019-07-16 2019-07-12 15.569 303,248 +86,377 0.01% 4,721,120
2019-07-15 2019-07-11 15.819 216,871 -5,745 0.01% 3,430,718
2019-07-12 2019-07-10 15.763 222,616 +5,745 0.01% 3,509,200
2019-07-11 2019-07-09 15.736 216,871 -43,133 0.01% 3,412,598
2019-07-10 2019-07-08 15.791 260,004 -1,436 0.01% 4,105,805
2019-07-09 2019-07-05 15.847 261,440 -51,705 0.01% 4,143,044
2019-07-08 2019-07-04 15.652 313,145 -181,149 0.01% 4,901,365
2019-07-05 2019-07-03 15.763 494,294 -262,830 0.01% 7,791,786
2019-07-04 2019-07-02 16.218 757,124 -22,980 0.02% 12,279,309
2019-07-03 2019-06-28 16.162 780,104 -265 0.02% 12,607,769
2019-07-02 2019-06-27 16.133 780,369 +1,411 0.02% 12,589,926
2019-06-28 2019-06-26 15.992 778,958 -1,411 0.02% 12,456,730
2019-06-27 2019-06-25 16.077 780,369 +260,988 0.02% 12,545,673
2019-06-26 2019-06-24 16.020 519,381 +56,430 0.02% 8,320,423
2019-06-25 2019-06-21 15.906 462,951 +53,609 0.01% 7,363,915
2019-06-24 2019-06-20 15.821 409,342 -43,733 0.01% 6,476,366
2019-06-21 2019-06-19 15.992 453,075 +30,133 0.01% 7,245,362
2019-06-20 2019-06-18 15.906 422,942 -9,875 0.01% 6,727,513
2019-06-18 2019-06-14 16.162 432,817 -65,177 0.01% 6,995,038
2019-06-17 2019-06-13 16.105 497,994 +155,183 0.01% 8,020,166
2019-06-14 2019-06-12 16.162 342,811 +7,053 0.01% 5,540,392
2019-06-13 2019-06-11 16.303 335,758 +14,108 0.01% 5,474,004
2019-06-12 2019-06-10 16.275 321,650 +14,107 0.01% 5,234,875
2019-06-11 2019-06-06 16.388 307,543 +12,697 0.01% 5,040,163
2019-06-10 2019-06-05 16.190 294,846 +28,215 0.01% 4,773,558
2019-06-05 2019-06-03 16.445 266,631 -29,908 0.01% 4,384,797
2019-06-04 2019-05-31 16.190 296,539 -249,421 0.01% 4,800,968
2019-06-03 2019-05-30 16.048 545,960 +279,328 0.02% 8,761,695
2019-05-31 2019-05-29 15.765 266,632 -5,642 0.01% 4,203,373
2019-05-30 2019-05-28 16.020 272,274 -21,161 0.01% 4,361,798
2019-05-29 2019-05-27 16.020 293,435 -7,054 0.01% 4,700,794
2019-05-28 2019-05-24 15.311 300,489 -75,673 0.01% 4,600,799
2019-05-27 2019-05-23 14.886 376,162 +5,643 0.01% 5,599,447
2019-05-24 2019-05-22 14.857 370,519 +39,501 0.01% 5,504,941
2019-05-23 2019-05-21 14.801 331,018 +3,443 0.01% 4,899,288
2019-05-22 2019-05-20 14.914 327,575 +18,621 0.01% 4,885,482
2019-05-21 2019-05-17 15.084 308,954 -103,379 0.01% 4,660,327
2019-05-20 2019-05-16 14.914 412,333 +97,341 0.01% 6,149,570
2019-05-17 2019-05-15 14.999 314,992 -112,859 0.01% 4,724,611
2019-05-16 2019-05-14 14.914 427,851 +52,028 0.01% 6,381,007
2019-05-15 2019-05-10 15.084 375,823 +70,537 0.01% 5,668,993
2019-05-14 2019-05-09 14.999 305,286 -15,800 0.01% 4,579,030
2019-05-10 2019-05-08 15.339 321,086 -27,368 0.01% 4,925,264
2019-05-09 2019-05-07 15.566 348,454 -2,823 0.01% 5,424,113
2019-05-08 2019-05-06 15.510 351,277 +2,822 0.01% 5,448,136
2019-05-07 2019-05-03 15.878 348,455 +28,215 0.01% 5,532,808
2019-05-06 2019-05-02 15.906 320,240 +25,394 0.01% 5,093,887
2019-05-03 2019-04-30 15.566 294,846 -7,054 0.01% 4,589,639
2019-05-02 2019-04-29 15.850 301,900 -19,750 0.01% 4,785,043
2019-04-25 2019-04-23 16.247 321,650 -5,643 0.01% 5,225,755
2019-04-24 2019-04-18 16.077 327,293 -12,697 0.01% 5,261,756
2019-04-23 2019-04-17 16.077 339,990 +40,912 0.01% 5,465,880
2019-04-18 2019-04-16 16.105 299,078 -40,912 0.01% 4,816,635
2019-04-17 2019-04-15 16.133 339,990 +100,163 0.01% 5,485,160
2019-04-15 2019-04-11 16.445 239,827 -73,909 0.01% 3,944,001
2019-04-12 2019-04-10 16.133 313,736 +46,766 0.01% 5,061,596
2019-04-11 2019-04-09 16.530 266,970 -22,572 0.01% 4,413,081
2019-04-10 2019-04-08 16.644 289,542 -607,975 0.01% 4,819,040
2019-04-09 2019-04-04 16.587 897,517 +657,690 0.03% 14,887,077
2019-04-04 2019-04-02 16.729 239,827 -4,232 0.01% 4,012,001
2019-04-03 2019-04-01 16.700 244,059 +4,232 0.01% 4,075,877
2019-04-02 2019-03-29 16.729 239,827 -232,491 0.01% 4,012,001
2019-04-01 2019-03-28 16.587 472,318 +222,898 0.01% 7,834,319
2019-03-29 2019-03-27 16.530 249,420 -22,572 0.01% 4,122,975
2019-03-28 2019-03-26 16.303 271,992 -179,447 0.01% 4,434,400
2019-03-27 2019-03-25 16.388 451,439 +135,432 0.01% 7,398,400
2019-03-26 2019-03-22 17.097 316,007 -83,235 0.01% 5,402,875
2019-03-25 2019-03-21 20.074 399,242 +32,447 0.01% 8,014,573
2019-03-22 2019-03-20 20.103 366,795 +35,269 0.01% 7,373,616
2019-03-21 2019-03-19 20.443 331,526 -75,770 0.01% 6,777,410
2019-03-20 2019-03-18 20.868 407,296 +14,107 0.01% 8,499,607
2019-03-19 2019-03-15 20.698 393,189 +15,519 0.01% 8,138,327
2019-03-18 2019-03-14 20.755 377,670 +21,161 0.01% 7,838,527
2019-03-15 2019-03-13 20.698 356,509 -67,487 0.01% 7,379,115
2019-03-14 2019-03-12 20.698 423,996 +29,359 0.01% 8,775,978
2019-03-13 2019-03-11 20.982 394,637 -98,673 0.01% 8,280,192
2019-03-12 2019-03-08 20.755 493,310 +156,988 0.01% 10,238,631
2019-03-11 2019-03-07 20.443 336,322 -69,973 0.01% 6,875,455
2019-03-08 2019-03-06 20.556 406,295 +22,572 0.01% 8,351,998
2019-03-07 2019-03-05 20.868 383,723 +71,948 0.01% 8,007,677
2019-03-05 2019-03-01 20.812 311,775 -1,372 0.01% 6,488,559
2019-03-04 2019-02-28 21.095 313,147 -139,703 0.01% 6,605,901
2019-03-01 2019-02-27 21.180 452,850 +2,822 0.01% 9,591,485
2019-02-28 2019-02-26 21.237 450,028 +25,393 0.01% 9,557,235
2019-02-27 2019-02-25 21.095 424,635 +227,438 0.01% 8,957,764
2019-02-26 2019-02-22 22.201 197,197 +31,036 0.01% 4,377,972
2019-02-22 2019-02-20 22.825 166,161 -45,143 0.00% 3,792,590
2019-02-21 2019-02-19 22.683 211,304 +97,158 0.01% 4,793,013
2019-02-20 2019-02-18 22.598 114,146 +23,982 0.00% 2,579,467
2019-02-19 2019-02-15 22.456 90,164 -20,455 0.00% 2,024,740
2019-02-18 2019-02-14 22.881 110,619 -77,434 0.00% 2,531,128
2019-02-15 2019-02-13 22.768 188,053 +12,697 0.01% 4,281,606
2019-02-14 2019-02-12 22.598 175,356 -1,411 0.01% 3,962,688
2019-02-13 2019-02-11 22.456 176,767 +23,983 0.01% 3,969,513
2019-02-12 2019-02-08 22.229 152,784 +31,037 0.00% 3,396,291
2019-02-11 2019-02-04 22.655 121,747 +47,965 0.00% 2,758,138
2019-02-08 2019-01-31 22.258 73,782 +1,834 0.00% 1,642,219
2019-02-01 2019-01-30 22.399 71,948 -1,527,698 0.00% 1,611,598
2019-01-31 2019-01-29 22.258 1,599,646 +1,056,650 0.05% 35,604,463
2019-01-30 2019-01-28 21.634 542,996 +139,805 0.02% 11,747,138
2019-01-29 2019-01-25 22.485 403,191 -477,115 0.01% 9,065,566
2019-01-28 2019-01-24 22.598 880,306 +632,015 0.03% 19,893,119
2019-01-25 2019-01-23 22.456 248,291 -12,697 0.01% 5,575,670
2019-01-24 2019-01-22 21.832 260,988 +55,019 0.01% 5,697,996
2019-01-23 2019-01-21 21.549 205,969 +97,341 0.01% 4,438,399
2019-01-22 2019-01-18 21.832 108,628 +49,377 0.00% 2,371,611
2019-01-21 2019-01-17 22.399 59,251 +7,053 0.00% 1,327,192
2019-01-18 2019-01-16 22.626 52,198 -8,464 0.00% 1,181,048
2019-01-17 2019-01-15 22.655 60,662 -62,073 0.00% 1,374,277
2019-01-16 2019-01-14 22.258 122,735 +11,286 0.00% 2,731,801
2019-01-15 2019-01-11 22.485 111,449 +40,912 0.00% 2,505,880
2019-01-14 2019-01-10 22.626 70,537 +46,554 0.00% 1,595,992
2019-01-10 2019-01-08 22.456 23,983 -22,572 0.00% 538,567
2019-01-09 2019-01-07 21.974 46,555 -32,447 0.00% 1,023,008
2019-01-08 2019-01-04 21.464 79,002 +32,447 0.00% 1,695,684
2019-01-07 2019-01-03 21.180 46,555 -8,464 0.00% 986,047
2019-01-04 2019-01-02 20.840 55,019 -2,822 0.00% 1,146,597
2019-01-03 2018-12-31 21.350 57,841 -15,518 0.00% 1,234,928
2019-01-02 2018-12-27 21.237 73,359 -5,985 0.00% 1,557,923
2018-12-28 2018-12-24 21.350 79,344 -239,785 0.00% 1,694,026
2018-12-27 2018-12-20 21.407 319,129 +189,246 0.01% 6,831,627
2018-12-21 2018-12-19 21.577 129,883 -21,161 0.00% 2,802,514
2018-12-20 2018-12-18 21.322 151,044 -521,162 0.00% 3,220,566
2018-12-19 2018-12-17 21.549 672,206 +421,093 0.02% 14,485,279
2018-12-18 2018-12-14 21.435 251,113 +19,751 0.01% 5,382,721
2018-12-17 2018-12-13 21.521 231,362 -76,087 0.01% 4,979,030
2018-12-14 2018-12-12 21.265 307,449 +26,804 0.01% 6,538,005
2018-12-13 2018-12-11 20.670 280,645 +64,895 0.01% 5,800,905
2018-12-12 2018-12-10 20.386 215,750 -56,337 0.01% 4,398,358
2018-12-11 2018-12-07 20.953 272,087 -60,944 0.01% 5,701,159
2018-12-10 2018-12-06 21.209 333,031 -242,744 0.01% 7,063,129
2018-12-07 2018-12-05 21.209 575,775 -6,872,552 0.02% 12,211,396
2018-12-06 2018-12-04 20.755 7,448,327 +1,289,592 0.22% 154,589,757
2018-12-05 2018-12-03 20.953 6,158,735 +5,993,678 0.18% 129,046,685
2018-12-04 2018-11-30 21.010 165,057 -8,465 0.00% 3,467,872
2018-12-03 2018-11-29 20.982 173,522 +9,875 0.01% 3,640,803
2018-11-30 2018-11-28 21.379 163,647 +5,643 0.00% 3,498,568
2018-11-29 2018-11-27 21.180 158,004 -19,750 0.00% 3,346,567
2018-11-28 2018-11-26 21.180 177,754 -101,574 0.01% 3,764,878
2018-11-27 2018-11-23 20.840 279,328 +31,037 0.01% 5,821,203
2018-11-26 2018-11-22 21.067 248,291 +40,911 0.01% 5,230,711
2018-11-23 2018-11-21 20.982 207,380 +2,822 0.01% 4,351,204
2018-11-22 2018-11-20 21.039 204,558 -31,037 0.01% 4,303,594
2018-11-21 2018-11-19 21.039 235,595 +38,090 0.01% 4,956,566
2018-11-20 2018-11-16 20.925 197,505 +14,108 0.01% 4,132,809
2018-11-19 2018-11-15 21.010 183,397 -33,858 0.01% 3,853,198
2018-11-16 2018-11-14 20.755 217,255 -18,340 0.01% 4,509,120
2018-11-15 2018-11-13 20.840 235,595 +98,753 0.01% 4,909,806
2018-11-13 2018-11-09 19.649 136,842 -54,596 0.00% 2,688,831
2018-11-12 2018-11-08 19.961 191,438 +11,286 0.01% 3,821,305
2018-11-09 2018-11-07 19.281 180,152 -157,017 0.01% 3,473,433
2018-11-08 2018-11-06 19.621 337,169 +52,198 0.01% 6,615,530
2018-11-07 2018-11-05 19.451 284,971 +57,841 0.01% 5,542,883
2018-11-06 2018-11-02 19.763 227,130 +87,466 0.01% 4,488,675
2018-11-05 2018-11-01 19.281 139,664 +2,822 0.00% 2,692,801
2018-11-01 2018-10-30 18.713 136,842 -205,969 0.00% 2,560,792
2018-10-31 2018-10-29 18.713 342,811 -53,609 0.01% 6,415,191
2018-10-30 2018-10-26 18.090 396,420 -240,391 0.01% 7,171,122
2018-10-29 2018-10-25 17.806 636,811 +119,913 0.02% 11,339,166
2018-10-26 2018-10-24 17.664 516,898 +18,340 0.02% 9,130,694
2018-10-25 2018-10-23 18.005 498,558 +8,465 0.01% 8,976,361
2018-10-24 2018-10-22 18.487 490,093 +81,823 0.01% 9,060,183
2018-10-23 2018-10-19 18.203 408,270 -4,232 0.01% 7,431,789
2018-10-22 2018-10-18 18.770 412,502 +56,429 0.01% 7,742,745
2018-10-19 2018-10-16 18.600 356,073 -41,758 0.01% 6,622,985
2018-10-18 2018-10-15 18.543 397,831 +90,288 0.01% 7,377,127
2018-10-15 2018-10-11 18.827 307,543 -26,437 0.01% 5,790,083
2018-10-12 2018-10-10 19.224 333,980 -150,470 0.01% 6,420,385
2018-10-11 2018-10-09 19.139 484,450 +87,466 0.01% 9,271,791
2018-10-10 2018-10-08 18.742 396,984 +86,055 0.01% 7,440,213
2018-10-09 2018-10-05 18.969 310,929 +172,112 0.01% 5,897,911
2018-10-08 2018-10-04 19.289 138,817 +1,410 0.00% 2,677,685
2018-10-05 2018-10-03 19.661 137,407 +1,274 0.00% 2,701,609
2018-10-04 2018-10-02 19.576 136,133 -21,943 0.00% 2,664,872
2018-10-03 2018-09-28 19.804 158,076 -30,749 0.00% 3,130,610
2018-10-02 2018-09-27 19.747 188,825 -62,894 0.01% 3,728,769
2018-09-28 2018-09-26 19.576 251,719 -22,782 0.01% 4,927,527
2018-09-27 2018-09-24 19.690 274,501 -11,182 0.01% 5,404,920
2018-09-26 2018-09-21 20.262 285,683 +19,568 0.01% 5,788,614
2018-09-24 2018-09-20 19.833 266,115 +5,590 0.01% 5,277,880
2018-09-20 2018-09-18 19.576 260,525 +8,386 0.01% 5,099,909
2018-09-19 2018-09-17 19.203 252,139 -1,397 0.01% 4,841,940
2018-09-18 2018-09-14 19.261 253,536 +37,737 0.01% 4,883,280
2018-09-17 2018-09-13 19.203 215,799 +78,269 0.01% 4,144,087
2018-09-14 2018-09-12 18.831 137,530 -44,726 0.00% 2,589,884
2018-09-13 2018-09-11 19.404 182,256 -22,362 0.01% 3,536,457
2018-09-12 2018-09-10 19.547 204,618 +44,725 0.01% 3,999,645
2018-09-11 2018-09-07 19.976 159,893 +22,363 0.00% 3,194,050
2018-09-04 2018-08-31 20.234 137,530 -9,784 0.00% 2,782,747
2018-09-03 2018-08-30 20.177 147,314 +9,784 0.00% 2,972,282
2018-08-28 2018-08-24 19.948 137,530 -12,579 0.00% 2,743,387
2018-08-27 2018-08-23 20.234 150,109 +9,783 0.00% 3,037,268
2018-08-24 2018-08-22 20.606 140,326 -419,299 0.00% 2,891,529
2018-08-23 2018-08-21 20.835 559,625 -4,193 0.02% 11,659,647
2018-08-22 2018-08-20 20.949 563,818 +294,791 0.02% 11,811,551
2018-08-20 2018-08-16 20.549 269,027 -86,656 0.01% 5,528,117
2018-08-17 2018-08-15 20.520 355,683 -188,341 0.01% 7,298,593
2018-08-16 2018-08-14 21.006 544,024 -245,989 0.02% 11,428,021
2018-08-15 2018-08-13 20.663 790,013 -158,076 0.02% 16,324,066
2018-08-14 2018-08-10 21.064 948,089 -24,109 0.03% 19,970,265
2018-08-13 2018-08-09 21.550 972,198 +44,725 0.03% 20,951,089
2018-08-10 2018-08-08 21.636 927,473 -105,384 0.03% 20,066,885
2018-08-09 2018-08-07 21.235 1,032,857 +63,692 0.03% 21,933,150
2018-08-08 2018-08-06 21.178 969,165 -2,195 0.03% 20,525,150
2018-08-07 2018-08-03 21.379 971,360 +178,901 0.03% 20,766,233
2018-08-06 2018-08-02 21.235 792,459 +8,386 0.02% 16,828,198
2018-08-03 2018-08-01 21.321 784,073 -14,107 0.02% 16,717,436
2018-08-02 2018-07-31 21.665 798,180 -20,965 0.02% 17,292,334
2018-08-01 2018-07-30 22.151 819,145 -283,504 0.02% 18,145,070
2018-07-31 2018-07-27 21.922 1,102,649 +160,732 0.03% 24,172,577
2018-07-30 2018-07-26 21.751 941,917 +37,038 0.03% 20,487,224
2018-07-27 2018-07-25 21.779 904,879 +27,953 0.03% 19,707,524
2018-07-26 2018-07-24 21.951 876,926 -38,317 0.03% 19,249,312
2018-07-25 2018-07-23 22.065 915,243 -122,995 0.03% 20,195,178
2018-07-24 2018-07-20 21.808 1,038,238 +95,041 0.03% 22,641,687
2018-07-23 2018-07-19 21.235 943,197 -41,930 0.03% 20,029,182
2018-07-20 2018-07-18 21.235 985,127 -80,669 0.03% 20,919,583
2018-07-19 2018-07-17 20.549 1,065,796 +18,169 0.03% 21,900,570
2018-07-18 2018-07-16 20.377 1,047,627 +36,339 0.03% 21,347,331
2018-07-17 2018-07-13 20.405 1,011,288 -167,083 0.03% 20,635,799
2018-07-16 2018-07-12 20.434 1,178,371 +25,821 0.04% 24,078,928
2018-07-13 2018-07-11 20.320 1,152,550 +40,533 0.03% 23,419,360
2018-07-12 2018-07-10 20.806 1,112,017 +72,395 0.03% 23,136,770
2018-07-11 2018-07-09 20.720 1,039,622 +145,961 0.03% 21,541,251
2018-07-10 2018-07-06 20.205 893,661 -293,546 0.03% 18,056,535
2018-07-09 2018-07-05 20.005 1,187,207 +103,427 0.04% 23,749,831
2018-07-06 2018-07-04 20.177 1,083,780 -83,860 0.03% 21,866,896
2018-07-05 2018-07-03 20.720 1,167,640 +41,757 0.03% 24,193,819
2018-07-04 2018-06-29 19.776 1,125,883 -146,755 0.03% 22,265,282
2018-07-03 2018-06-28 19.032 1,272,638 +27,198 0.04% 24,220,518
2018-06-29 2018-06-27 19.661 1,245,440 +268,302 0.04% 24,487,049
2018-06-28 2018-06-26 20.062 977,138 +118 0.03% 19,603,374
2018-06-26 2018-06-22 20.377 977,020 +2,795 0.03% 19,908,583
2018-06-25 2018-06-21 20.262 974,225 +1,398 0.03% 19,740,104
2018-06-22 2018-06-20 20.577 972,827 +23,025 0.03% 20,018,033
2018-06-21 2018-06-19 20.377 949,802 -400,758 0.03% 19,353,966
2018-06-20 2018-06-15 21.064 1,350,560 -2,388,805 0.04% 28,447,794
2018-06-19 2018-06-14 23.936 3,739,365 -96,439 0.11% 89,504,242
2018-06-15 2018-06-13 24.056 3,835,804 +79,255 0.11% 92,273,366
2018-06-14 2018-06-12 24.326 3,756,549 +2,735,729 0.12% 91,382,181
2018-06-13 2018-06-11 23.876 1,020,820 -6,660 0.03% 24,372,705
2018-06-12 2018-06-08 23.605 1,027,480 -9,323 0.03% 24,253,999
2018-06-11 2018-06-07 23.786 1,036,803 +81,246 0.03% 24,660,897
2018-06-08 2018-06-06 23.846 955,557 -10,655 0.03% 22,785,814
2018-06-07 2018-06-05 23.455 966,212 +34,629 0.03% 22,662,661
2018-06-06 2018-06-04 23.455 931,583 -15,983 0.03% 21,850,432
2018-06-05 2018-06-01 23.725 947,566 +4,115 0.03% 22,481,434
2018-06-04 2018-05-31 24.116 943,451 -18,766 0.03% 22,752,144
2018-06-01 2018-05-30 23.635 962,217 -81,246 0.03% 22,742,343
2018-05-31 2018-05-29 24.236 1,043,463 +66,595 0.03% 25,289,371
2018-05-30 2018-05-28 23.906 976,868 +95,898 0.03% 23,352,662
2018-05-29 2018-05-25 24.086 880,970 -86,814 0.03% 21,218,903
2018-05-28 2018-05-24 23.966 967,784 +3,996 0.03% 23,193,632
2018-05-25 2018-05-23 23.816 963,788 -316,487 0.03% 22,953,142
2018-05-24 2018-05-21 23.455 1,280,275 -13,319 0.04% 30,029,060
2018-05-23 2018-05-18 23.245 1,293,594 +134,522 0.04% 30,069,513
2018-05-21 2018-05-17 23.095 1,159,072 -5,594 0.04% 26,768,510
2018-05-18 2018-05-16 23.245 1,164,666 -41,289 0.04% 27,072,590
2018-05-17 2018-05-15 23.275 1,205,955 +9,324 0.04% 28,068,567
2018-05-16 2018-05-14 23.095 1,196,631 +139,849 0.04% 27,635,927
2018-05-15 2018-05-11 22.644 1,056,782 +11,987 0.03% 23,930,082
2018-05-14 2018-05-10 22.524 1,044,795 +9,324 0.03% 23,533,135
2018-05-11 2018-05-09 22.434 1,035,471 -90,570 0.03% 23,229,827
2018-05-09 2018-05-07 22.915 1,126,041 -33,297 0.04% 25,802,761
2018-05-07 2018-05-03 22.464 1,159,338 +587,073 0.04% 26,043,486
2018-05-04 2018-05-02 22.674 572,265 -500,097 0.02% 12,975,723
2018-05-03 2018-04-30 22.704 1,072,362 +48,332 0.03% 24,347,291
2018-05-02 2018-04-27 22.374 1,024,030 +536,757 0.03% 22,911,651
2018-04-30 2018-04-26 21.954 487,273 -286,275 0.02% 10,697,374
2018-04-27 2018-04-25 21.954 773,548 -229,958 0.02% 16,982,127
2018-04-26 2018-04-24 21.503 1,003,506 -22,811 0.03% 21,578,459
2018-04-25 2018-04-23 21.503 1,026,317 -53,285 0.03% 22,068,966
2018-04-24 2018-04-20 21.683 1,079,602 -6,659 0.03% 23,409,294
2018-04-23 2018-04-19 21.803 1,086,261 -94,093 0.03% 23,684,174
2018-04-20 2018-04-18 21.533 1,180,354 -104,226 0.04% 25,416,683
2018-04-19 2018-04-17 21.053 1,284,580 +39,957 0.04% 27,043,731
2018-04-18 2018-04-16 21.173 1,244,623 -1,332 0.04% 26,352,048
2018-04-17 2018-04-13 21.293 1,245,955 +65,672 0.04% 26,529,926
2018-04-16 2018-04-12 21.233 1,180,283 -74,587 0.04% 25,060,689
2018-04-13 2018-04-11 21.293 1,254,870 +147,198 0.04% 26,719,751
2018-04-12 2018-04-10 21.263 1,107,672 +45,857 0.03% 23,552,221
2018-04-10 2018-04-06 21.263 1,061,815 -26,638 0.03% 22,577,173
2018-04-09 2018-04-04 21.143 1,088,453 -66,396 0.03% 23,012,817
2018-04-06 2018-04-03 21.323 1,154,849 +60,548 0.04% 24,624,702
2018-04-04 2018-03-29 21.503 1,094,301 -23,974 0.03% 23,530,831
2018-04-03 2018-03-28 21.413 1,118,275 +130,527 0.03% 23,945,592
2018-03-29 2018-03-27 21.563 987,748 +28,600 0.03% 21,298,943
2018-03-28 2018-03-26 21.413 959,148 +17,315 0.03% 20,538,210
2018-03-27 2018-03-23 21.623 941,833 -19,979 0.03% 20,365,442
2018-03-26 2018-03-22 21.743 961,812 -416,369 0.03% 20,912,993
2018-03-23 2018-03-21 21.773 1,378,181 -2,664 0.04% 30,007,631
2018-03-22 2018-03-20 21.563 1,380,845 +107,884 0.04% 29,775,346
2018-03-21 2018-03-19 21.113 1,272,961 -128,329 0.04% 26,875,581
2018-03-20 2018-03-16 20.902 1,401,290 +1,344 0.04% 29,290,360
2018-03-19 2018-03-15 20.993 1,399,946 +23,691 0.04% 29,388,397
2018-03-16 2018-03-14 20.842 1,376,255 +38,625 0.04% 28,684,403
2018-03-15 2018-03-13 21.113 1,337,630 -30,634 0.04% 28,240,915
2018-03-14 2018-03-12 21.083 1,368,264 +51,944 0.04% 28,846,588
2018-03-13 2018-03-09 20.962 1,316,320 -1,637,621 0.04% 27,593,345
2018-03-12 2018-03-08 20.993 2,953,941 +1,695,513 0.09% 62,010,671
2018-03-09 2018-03-07 19.821 1,258,428 -38,629 0.04% 24,943,635
2018-03-08 2018-03-06 20.182 1,297,057 -73,255 0.04% 26,176,753
2018-03-07 2018-03-05 20.182 1,370,312 +53,222 0.04% 27,655,160
2018-03-06 2018-03-02 20.542 1,317,090 +146,564 0.04% 27,055,714
2018-03-05 2018-03-01 20.452 1,170,526 -222,428 0.04% 23,939,530
2018-03-02 2018-02-28 20.452 1,392,954 +281,032 0.04% 28,488,614
2018-03-01 2018-02-27 20.602 1,111,922 -5,328 0.03% 22,907,932
2018-02-27 2018-02-23 20.272 1,117,250 +7,991 0.03% 22,648,611
2018-02-21 2018-02-15 19.941 1,109,259 -22,043 0.03% 22,120,171
2018-02-20 2018-02-13 19.431 1,131,302 -11,987 0.04% 21,982,156
2018-02-14 2018-02-12 19.431 1,143,289 -39,957 0.04% 22,215,073
2018-02-13 2018-02-09 19.521 1,183,246 +83,311 0.04% 23,098,078
2018-02-12 2018-02-08 20.482 1,099,935 -7,992 0.03% 22,528,840
2018-02-09 2018-02-07 20.482 1,107,927 -386,518 0.03% 22,692,532
2018-02-08 2018-02-06 20.662 1,494,445 +344,963 0.05% 30,878,473
2018-02-07 2018-02-05 21.233 1,149,482 -46,350 0.04% 24,406,698
2018-02-06 2018-02-02 21.413 1,195,832 +73,254 0.04% 25,606,318
2018-02-02 2018-01-31 21.683 1,122,578 +3,996 0.04% 24,341,154
2018-02-01 2018-01-30 22.044 1,118,582 -276,356 0.03% 24,657,630
2018-01-31 2018-01-29 22.254 1,394,938 +226,424 0.04% 31,042,776
2018-01-30 2018-01-26 21.954 1,168,514 -864,020 0.04% 25,653,034
2018-01-29 2018-01-25 21.924 2,032,534 +849,754 0.06% 44,560,301
2018-01-26 2018-01-24 21.593 1,182,780 -91,635 0.04% 25,539,965
2018-01-25 2018-01-23 21.353 1,274,415 +30,634 0.04% 27,212,467
2018-01-24 2018-01-22 21.443 1,243,781 -1,332 0.04% 26,670,403
2018-01-23 2018-01-19 21.683 1,245,113 -3,995 0.04% 26,998,113
2018-01-22 2018-01-18 21.323 1,249,108 +118,539 0.04% 26,634,576
2018-01-17 2018-01-15 21.053 1,130,569 -81,246 0.04% 23,801,402
2018-01-16 2018-01-12 21.203 1,211,815 +5,327 0.04% 25,693,807
2018-01-15 2018-01-11 21.143 1,206,488 -27,970 0.04% 25,508,393
2018-01-12 2018-01-10 21.293 1,234,458 +9,324 0.04% 26,285,122
2018-01-11 2018-01-09 21.323 1,225,134 +38,625 0.04% 26,123,381
2018-01-10 2018-01-08 21.323 1,186,509 +38,625 0.04% 25,299,785
2018-01-09 2018-01-05 21.653 1,147,884 +6,660 0.04% 24,855,397
2018-01-08 2018-01-04 21.593 1,141,224 -1,332 0.04% 24,642,640
2018-01-05 2018-01-03 21.593 1,142,556 +3,995 0.04% 24,671,402
2018-01-04 2018-01-02 21.893 1,138,561 -2,663 0.04% 24,927,072
2018-01-02 2017-12-28 21.683 1,141,224 +2,663 0.04% 24,745,460
2017-12-28 2017-12-22 21.563 1,138,561 -75,918 0.04% 24,550,944
2017-12-27 2017-12-21 21.383 1,214,479 +23,974 0.04% 25,969,133
2017-12-22 2017-12-20 21.323 1,190,505 -5,327 0.04% 25,384,991
2017-12-21 2017-12-19 21.233 1,195,832 +14,651 0.04% 25,390,837
2017-12-20 2017-12-18 21.083 1,181,181 +34,629 0.04% 24,902,389
2017-12-19 2017-12-15 21.233 1,146,552 +6,660 0.04% 24,344,486
2017-12-18 2017-12-14 21.563 1,139,892 -26,644 0.04% 24,579,644
2017-12-15 2017-12-13 21.263 1,166,536 -3,996 0.04% 24,803,836
2017-12-14 2017-12-12 21.323 1,170,532 +5,328 0.04% 24,959,109
2017-12-13 2017-12-11 21.233 1,165,204 +19,405 0.04% 24,740,520
2017-12-12 2017-12-08 21.053 1,145,799 -65,264 0.04% 24,122,032
2017-12-11 2017-12-07 20.872 1,211,063 -8,610 0.04% 25,277,783
2017-12-08 2017-12-06 21.353 1,219,673 +81,112 0.04% 26,043,566
2017-12-07 2017-12-05 21.984 1,138,561 -29,301 0.04% 25,029,653
2017-12-06 2017-12-04 21.833 1,167,862 +63,931 0.04% 25,498,426
2017-12-05 2017-12-01 21.984 1,103,931 +3,996 0.03% 24,268,361
2017-12-04 2017-11-30 22.074 1,099,935 +1,332 0.03% 24,279,615
2017-12-01 2017-11-29 22.404 1,098,603 -83,910 0.03% 24,613,142
2017-11-30 2017-11-28 22.524 1,182,513 -157,165 0.04% 26,635,118
2017-11-29 2017-11-27 22.824 1,339,678 +18,647 0.04% 30,577,464
2017-11-28 2017-11-24 23.005 1,321,031 +75,918 0.04% 30,389,896
2017-11-27 2017-11-23 23.035 1,245,113 -17,314 0.04% 28,680,821
2017-11-24 2017-11-22 22.855 1,262,427 -30,634 0.04% 28,852,163
2017-11-23 2017-11-21 22.704 1,293,061 -34,630 0.04% 29,358,121
2017-11-22 2017-11-20 22.524 1,327,691 -15,983 0.04% 29,905,131
2017-11-21 2017-11-17 22.734 1,343,674 -19,978 0.04% 30,547,610
2017-11-17 2017-11-15 23.065 1,363,652 -122,129 0.04% 31,452,286
2017-11-16 2017-11-14 22.704 1,485,781 +11,987 0.05% 33,733,705
2017-11-15 2017-11-13 22.764 1,473,794 +46,617 0.05% 33,550,070
2017-11-14 2017-11-10 23.125 1,427,177 -13,319 0.04% 33,003,196
2017-11-13 2017-11-09 23.515 1,440,496 -58,604 0.04% 33,873,593
2017-11-10 2017-11-08 23.425 1,499,100 +226,715 0.05% 35,116,615
2017-11-09 2017-11-07 21.984 1,272,385 -150,990 0.04% 27,971,584
2017-11-08 2017-11-06 21.954 1,423,375 +130,527 0.04% 31,248,139
2017-11-07 2017-11-03 22.134 1,292,848 +14,970 0.04% 28,615,570
2017-11-06 2017-11-02 22.224 1,277,878 +54,076 0.04% 28,399,360
2017-11-03 2017-11-01 22.314 1,223,802 -109,216 0.04% 27,307,844
2017-11-02 2017-10-31 22.524 1,333,018 -11,987 0.04% 30,025,118
2017-11-01 2017-10-30 22.074 1,345,005 -151,620 0.04% 29,689,213
2017-10-31 2017-10-27 22.044 1,496,625 -150,505 0.05% 32,991,077
2017-10-30 2017-10-26 21.833 1,647,130 +507,455 0.05% 35,962,488
2017-10-27 2017-10-25 21.803 1,139,675 +2,117 0.04% 24,848,781
2017-10-26 2017-10-24 21.203 1,137,558 +84,266 0.04% 24,119,355
2017-10-25 2017-10-23 21.023 1,053,292 -54,901 0.03% 22,142,888
2017-10-24 2017-10-20 20.902 1,108,193 +18,647 0.03% 23,163,921
2017-10-23 2017-10-19 20.812 1,089,546 -360,680 0.03% 22,675,989
2017-10-20 2017-10-18 21.083 1,450,226 +336,972 0.05% 30,574,562
2017-10-19 2017-10-17 21.083 1,113,254 -131,859 0.03% 23,470,310
2017-10-18 2017-10-16 21.353 1,245,113 +245,070 0.04% 26,586,784
2017-10-17 2017-10-13 21.323 1,000,043 +1,332 0.03% 21,323,793
2017-10-16 2017-10-12 21.752 998,711 -123,867 0.03% 21,724,445
2017-10-13 2017-10-11 21.692 1,122,578 +116,717 0.04% 24,350,841
2017-10-12 2017-10-10 21.722 1,005,861 -25,086 0.03% 21,849,502
2017-10-11 2017-10-09 21.601 1,030,947 -84,500 0.03% 22,269,490
2017-10-10 2017-10-06 21.631 1,115,447 +37,497 0.04% 24,128,569
2017-10-09 2017-10-04 21.480 1,077,950 -2,640 0.03% 23,154,172
2017-10-06 2017-10-03 21.450 1,080,590 -44,891 0.03% 23,178,142
2017-10-04 2017-09-29 21.359 1,125,481 -174,809 0.04% 24,038,740
2017-10-03 2017-09-28 20.753 1,300,290 +191,445 0.04% 26,984,551
2017-09-29 2017-09-27 20.934 1,108,845 +60,734 0.03% 23,213,108
2017-09-28 2017-09-26 21.025 1,048,111 +5,281 0.03% 22,036,933
2017-09-27 2017-09-25 21.025 1,042,830 -166,358 0.03% 21,925,898
2017-09-26 2017-09-22 21.116 1,209,188 +138,632 0.04% 25,533,539
2017-09-25 2017-09-21 21.450 1,070,556 +42,250 0.03% 22,962,917
2017-09-22 2017-09-20 21.692 1,028,306 -133,409 0.03% 22,305,903
2017-09-21 2017-09-19 21.965 1,161,715 +27,727 0.04% 25,516,553
2017-09-20 2017-09-18 21.965 1,133,988 +27,726 0.04% 24,907,542
2017-09-19 2017-09-15 21.752 1,106,262 +553 0.03% 24,063,946
2017-09-18 2017-09-14 21.965 1,105,709 +3,763 0.03% 24,286,407
2017-09-15 2017-09-13 22.055 1,101,946 +39,609 0.03% 24,303,907
2017-09-14 2017-09-12 22.328 1,062,337 -15,481 0.03% 23,719,974
2017-09-13 2017-09-11 21.904 1,077,818 +29,707 0.03% 23,608,486
2017-09-12 2017-09-08 21.601 1,048,111 -1,320 0.03% 22,640,250
2017-09-11 2017-09-07 21.631 1,049,431 -137,312 0.03% 22,700,557
2017-09-08 2017-09-06 21.328 1,186,743 +47,531 0.04% 25,311,259
2017-09-06 2017-09-04 21.480 1,139,212 -2,004 0.04% 24,470,069
2017-09-05 2017-09-01 21.783 1,141,216 +8,605 0.04% 24,858,857
2017-09-04 2017-08-31 21.752 1,132,611 -3,152 0.04% 24,637,102
2017-09-01 2017-08-30 21.752 1,135,763 +2,641 0.04% 24,705,666
2017-08-31 2017-08-29 21.662 1,133,122 -27,545 0.04% 24,545,231
2017-08-30 2017-08-28 21.904 1,160,667 +57,103 0.04% 25,423,208
2017-08-29 2017-08-25 22.298 1,103,564 -30,367 0.03% 24,607,061
2017-08-28 2017-08-24 22.661 1,133,931 -22,445 0.04% 25,696,421
2017-08-25 2017-08-22 22.540 1,156,376 -95,062 0.04% 26,064,921
2017-08-24 2017-08-21 22.510 1,251,438 +67,335 0.04% 28,169,722
2017-08-22 2017-08-18 22.540 1,184,103 -1,320 0.04% 26,689,893
2017-08-21 2017-08-17 23.176 1,185,423 -19,805 0.04% 27,473,829
2017-08-18 2017-08-16 23.176 1,205,228 -7,921 0.04% 27,932,838
2017-08-17 2017-08-15 23.419 1,213,149 -227,094 0.04% 28,410,446
2017-08-16 2017-08-14 22.813 1,440,243 +180,883 0.05% 32,856,035
2017-08-15 2017-08-11 22.540 1,259,360 -22,445 0.04% 28,386,199
2017-08-14 2017-08-10 22.752 1,281,805 -18,485 0.04% 29,163,947
2017-08-11 2017-08-09 22.995 1,300,290 +21,125 0.04% 29,899,671
2017-08-09 2017-08-07 23.025 1,279,165 +2,641 0.04% 29,452,663
2017-08-08 2017-08-04 22.995 1,276,524 +11,883 0.04% 29,353,181
2017-08-07 2017-08-03 22.783 1,264,641 -91,102 0.04% 28,811,741
2017-08-04 2017-08-02 22.661 1,355,743 -5,281 0.04% 30,722,983
2017-08-03 2017-08-01 22.631 1,361,024 -22,445 0.04% 30,801,424
2017-08-02 2017-07-31 22.570 1,383,469 -25,086 0.04% 31,225,551
2017-08-01 2017-07-28 22.480 1,408,555 -15,844 0.04% 31,663,734
2017-07-31 2017-07-27 22.328 1,424,399 -128,070 0.04% 31,804,133
2017-07-28 2017-07-26 23.116 1,552,469 +120,148 0.05% 35,886,564
2017-07-27 2017-07-25 22.601 1,432,321 +5,282 0.05% 32,371,558
2017-07-26 2017-07-24 22.934 1,427,039 -121,469 0.04% 32,727,749
2017-07-25 2017-07-21 23.631 1,548,508 -27,726 0.05% 36,592,532
2017-07-21 2017-07-19 23.328 1,576,234 -67,336 0.05% 36,770,186
2017-07-20 2017-07-18 23.146 1,643,570 -41,986 0.05% 38,042,231
2017-07-19 2017-07-17 23.267 1,685,556 -55,453 0.05% 39,218,305
2017-07-18 2017-07-14 23.237 1,741,009 +67,336 0.05% 40,455,800
2017-07-17 2017-07-13 23.358 1,673,673 -18,485 0.05% 39,093,936
2017-07-14 2017-07-12 23.116 1,692,158 +35,385 0.05% 39,115,588
2017-07-13 2017-07-11 22.843 1,656,773 +49,511 0.05% 37,845,894
2017-07-12 2017-07-10 22.813 1,607,262 -1,980 0.05% 36,666,213
2017-07-11 2017-07-07 22.449 1,609,242 -32,393 0.05% 36,126,341
2017-07-10 2017-07-06 22.570 1,641,635 -199,366 0.05% 37,052,480
2017-07-07 2017-07-05 22.480 1,841,001 +130,529 0.06% 41,384,941
2017-07-06 2017-07-04 22.237 1,710,472 -199,552 0.05% 38,036,140
2017-07-05 2017-07-03 22.934 1,910,024 +141,273 0.06% 43,804,539
2017-07-04 2017-06-30 23.207 1,768,751 +51,442 0.06% 41,046,854
2017-07-03 2017-06-29 23.449 1,717,309 -251,417 0.05% 40,269,275
2017-06-30 2017-06-28 22.873 1,968,726 +217,851 0.06% 45,031,523
2017-06-29 2017-06-27 22.873 1,750,875 +79,219 0.06% 40,048,523
2017-06-28 2017-06-26 23.419 1,671,656 -132,031 0.05% 39,148,111
2017-06-27 2017-06-23 23.358 1,803,687 -658,426 0.06% 42,130,825
2017-06-26 2017-06-22 23.116 2,462,113 -110,184 0.08% 56,913,714
2017-06-23 2017-06-21 22.055 2,572,297 -691,398 0.08% 56,733,150
2017-06-22 2017-06-20 21.874 3,263,695 -2,218,542 0.10% 71,388,979
2017-06-21 2017-06-19 24.824 5,482,237 +104,305 0.17% 136,092,742
2017-06-20 2017-06-16 24.156 5,377,932 +307,571 0.17% 129,909,119
2017-06-19 2017-06-15 24.124 5,070,361 +1,310,876 0.17% 122,318,076
2017-06-16 2017-06-14 24.220 3,759,485 +192,296 0.12% 91,053,274
2017-06-15 2017-06-13 24.347 3,567,189 -191,039 0.12% 86,850,057
2017-06-14 2017-06-12 24.538 3,758,228 +744,045 0.12% 92,218,925
2017-06-13 2017-06-09 24.729 3,014,183 +1,113,554 0.10% 74,537,220
2017-06-12 2017-06-08 25.652 1,900,629 +106,830 0.06% 48,754,527
2017-06-09 2017-06-07 25.715 1,793,799 -144,033 0.06% 46,128,326
2017-06-08 2017-06-06 25.588 1,937,832 -76,666 0.06% 49,585,503
2017-06-07 2017-06-05 25.556 2,014,498 +23,879 0.07% 51,483,130
2017-06-06 2017-06-02 25.429 1,990,619 +260,165 0.07% 50,619,457
2017-06-05 2017-06-01 25.493 1,730,454 -63,230 0.06% 44,113,867
2017-06-02 2017-05-31 25.588 1,793,684 -160,874 0.06% 45,897,025
2017-06-01 2017-05-29 25.875 1,954,558 +277,238 0.06% 50,573,343
2017-05-31 2017-05-26 24.474 1,677,320 -70,382 0.06% 41,051,102
2017-05-29 2017-05-25 24.474 1,747,702 +326,205 0.06% 42,773,647
2017-05-26 2017-05-24 24.315 1,421,497 +84,054 0.05% 34,563,830
2017-05-25 2017-05-23 24.188 1,337,443 +171,633 0.04% 32,349,787
2017-05-24 2017-05-22 24.506 1,165,810 +3,771 0.04% 28,569,396
2017-05-23 2017-05-19 24.474 1,162,039 -89,303 0.04% 28,440,000
2017-05-22 2017-05-18 24.220 1,251,342 +101,803 0.04% 30,307,020
2017-05-19 2017-05-17 24.347 1,149,539 -119,399 0.04% 27,987,732
2017-05-18 2017-05-16 24.538 1,268,938 +124,880 0.04% 31,137,041
2017-05-17 2017-05-15 23.710 1,144,058 -164,978 0.04% 27,126,069
2017-05-16 2017-05-12 22.978 1,309,036 -113,988 0.04% 30,079,550
2017-05-15 2017-05-11 22.883 1,423,024 +55,644 0.05% 32,562,945
2017-05-12 2017-05-10 22.278 1,367,380 +139,659 0.05% 30,462,800
2017-05-11 2017-05-09 22.756 1,227,721 +119,399 0.04% 27,937,548
2017-05-10 2017-05-08 21.578 1,108,322 -18,853 0.04% 23,915,430
2017-05-09 2017-05-05 21.801 1,127,175 -6,284 0.04% 24,573,356
2017-05-08 2017-05-04 22.151 1,133,459 +16,339 0.04% 25,107,161
2017-05-05 2017-05-02 22.151 1,117,120 +91,001 0.04% 24,745,237
2017-05-04 2017-04-28 22.310 1,026,119 -36,448 0.03% 22,892,768
2017-05-02 2017-04-27 22.374 1,062,567 -54,044 0.04% 23,773,559
2017-04-28 2017-04-26 22.437 1,116,611 +223,019 0.04% 25,053,798
2017-04-27 2017-04-25 22.119 893,592 +21,366 0.03% 19,765,447
2017-04-26 2017-04-24 21.896 872,226 -25,137 0.03% 19,098,533
2017-04-25 2017-04-21 22.024 897,363 -55,615 0.03% 19,763,179
2017-04-24 2017-04-20 22.055 952,978 +20,110 0.03% 21,018,352
2017-04-21 2017-04-19 21.960 932,868 +82,951 0.03% 20,485,749
2017-04-20 2017-04-18 22.119 849,917 +1,813 0.03% 18,799,395
2017-04-19 2017-04-13 23.106 848,104 -41,476 0.03% 19,596,039
2017-04-18 2017-04-12 22.883 889,580 -259,527 0.03% 20,356,188
2017-04-13 2017-04-11 22.978 1,149,107 +331,804 0.04% 26,404,638
2017-04-12 2017-04-10 22.915 817,303 +39,272 0.03% 18,728,291
2017-04-11 2017-04-07 22.596 778,031 -266,475 0.03% 17,580,766
2017-04-10 2017-04-06 22.469 1,044,506 +175,956 0.03% 23,469,195
2017-04-07 2017-04-05 22.278 868,550 -20,455 0.03% 19,349,753
2017-04-06 2017-04-03 22.469 889,005 +119,399 0.03% 19,975,215
2017-04-05 2017-03-31 22.310 769,606 -127,573 0.03% 17,169,949
2017-04-03 2017-03-30 22.310 897,179 +21,367 0.03% 20,016,110
2017-03-31 2017-03-29 22.437 875,812 +28,907 0.03% 19,650,905
2017-03-30 2017-03-28 22.501 846,905 +58,485 0.03% 19,056,216
2017-03-29 2017-03-27 22.469 788,420 +130,711 0.03% 17,715,152
2017-03-28 2017-03-24 22.819 657,709 -126,940 0.02% 15,008,438
2017-03-27 2017-03-23 23.106 784,649 +174,699 0.03% 18,129,866
2017-03-24 2017-03-22 23.233 609,950 -37,705 0.02% 14,170,972
2017-03-23 2017-03-21 23.933 647,655 +7,127 0.02% 15,500,443
2017-03-22 2017-03-20 23.742 640,528 -133,997 0.02% 15,207,559
2017-03-21 2017-03-17 22.819 774,525 +66,716 0.03% 17,674,094
2017-03-20 2017-03-16 22.915 707,809 -65,355 0.02% 16,219,264
2017-03-17 2017-03-15 22.533 773,164 +72,896 0.03% 17,421,576
2017-03-16 2017-03-14 22.596 700,268 -27,650 0.02% 15,823,596
2017-03-15 2017-03-13 22.851 727,918 +22,623 0.02% 16,633,723
2017-03-14 2017-03-10 22.533 705,295 +47,760 0.02% 15,892,295
2017-03-13 2017-03-09 22.596 657,535 +21,366 0.02% 14,857,980
2017-03-10 2017-03-08 22.947 636,169 +11,886 0.02% 14,597,898
2017-03-09 2017-03-07 22.978 624,283 -12,930 0.02% 14,345,023
2017-03-08 2017-03-06 22.851 637,213 +15,525 0.02% 14,561,014
2017-03-07 2017-03-03 22.660 621,688 -14,123 0.02% 14,087,536
2017-03-06 2017-03-02 22.787 635,811 +2,183 0.02% 14,488,506
2017-03-03 2017-03-01 22.756 633,628 +59,798 0.02% 14,418,595
2017-03-02 2017-02-28 22.374 573,830 -51,710 0.02% 12,838,702
2017-03-01 2017-02-27 22.342 625,540 +70,383 0.02% 13,975,738
2017-02-28 2017-02-24 22.724 555,157 -13,826 0.02% 12,615,271
2017-02-27 2017-02-23 22.660 568,983 +52,629 0.02% 12,893,233
2017-02-24 2017-02-22 23.010 516,354 -59,252 0.02% 11,881,421
2017-02-23 2017-02-21 22.660 575,606 +25,137 0.02% 13,043,311
2017-02-22 2017-02-20 22.883 550,469 -70,303 0.02% 12,596,338
2017-02-21 2017-02-17 22.724 620,772 +33,935 0.02% 14,106,293
2017-02-20 2017-02-16 22.947 586,837 +321,143 0.02% 13,465,898
2017-02-17 2017-02-15 22.660 265,694 -22,623 0.01% 6,020,663
2017-02-16 2017-02-14 22.469 288,317 -120,154 0.01% 6,478,247
2017-02-15 2017-02-13 22.183 408,471 +133,225 0.01% 9,061,009
2017-02-14 2017-02-10 21.737 275,246 +22,623 0.01% 5,983,073
2017-02-13 2017-02-09 21.514 252,623 -354,427 0.01% 5,435,032
2017-02-10 2017-02-08 21.483 607,050 +297,869 0.02% 13,040,997
2017-02-09 2017-02-07 21.260 309,181 -31,421 0.01% 6,573,124
2017-02-08 2017-02-06 21.196 340,602 +21,367 0.01% 7,219,448
2017-02-07 2017-02-03 20.910 319,235 +89,235 0.01% 6,675,110
2017-02-06 2017-02-02 21.101 230,000 -101,804 0.01% 4,853,152
2017-02-03 2017-02-01 21.101 331,804 +33,935 0.01% 7,001,284
2017-02-02 2017-01-27 21.355 297,869 -96,776 0.01% 6,361,073
2017-02-01 2017-01-25 21.196 394,645 +111,135 0.01% 8,364,951
2017-01-26 2017-01-24 21.387 283,510 -79,180 0.01% 6,063,456
2017-01-25 2017-01-23 21.514 362,690 -115,629 0.01% 7,803,058
2017-01-24 2017-01-20 21.419 478,319 -2,514 0.02% 10,245,078
2017-01-23 2017-01-19 21.769 480,833 +35,192 0.02% 10,467,258
2017-01-20 2017-01-18 21.546 445,641 -165,808 0.01% 9,601,882
2017-01-19 2017-01-17 21.355 611,449 +340,602 0.02% 13,057,659
2017-01-18 2017-01-16 21.037 270,847 -147,050 0.01% 5,697,811
2017-01-17 2017-01-13 21.323 417,897 +134,481 0.01% 8,911,003
2017-01-16 2017-01-12 20.878 283,416 -147,678 0.01% 5,917,125
2017-01-13 2017-01-11 20.528 431,094 +100,547 0.01% 8,849,409
2017-01-12 2017-01-10 20.210 330,547 +54,044 0.01% 6,680,201
2017-01-11 2017-01-09 19.732 276,503 +22,623 0.01% 5,455,997
2017-01-10 2017-01-06 19.573 253,880 +108,087 0.01% 4,969,196
2017-01-09 2017-01-05 19.732 145,793 -98,033 0.00% 2,876,808
2017-01-06 2017-01-04 19.668 243,826 -10,054 0.01% 4,795,689
2017-01-05 2017-01-03 19.573 253,880 -55,301 0.01% 4,969,196
2017-01-04 2016-12-30 19.605 309,181 +54,044 0.01% 6,061,444
2017-01-03 2016-12-29 19.446 255,137 -1,257 0.01% 4,961,320
2016-12-30 2016-12-28 19.159 256,394 +8,798 0.01% 4,912,323
2016-12-29 2016-12-23 19.127 247,596 +3,770 0.01% 4,735,880
2016-12-28 2016-12-22 19.287 243,826 +6,285 0.01% 4,702,569
2016-12-23 2016-12-21 19.541 237,541 -12,569 0.01% 4,641,833
2016-12-19 2016-12-15 19.318 250,110 -93,005 0.01% 4,831,726
2016-12-16 2016-12-14 19.605 343,115 +7,541 0.01% 6,726,714
2016-12-15 2016-12-13 19.828 335,574 -5,028 0.01% 6,653,634
2016-12-14 2016-12-12 19.764 340,602 +13,826 0.01% 6,731,647
2016-12-13 2016-12-09 20.082 326,776 +1,256 0.01% 6,562,390
2016-12-12 2016-12-08 20.432 325,520 -10,054 0.01% 6,651,127
2016-12-09 2016-12-07 20.432 335,574 +66,612 0.01% 6,856,554
2016-12-08 2016-12-06 20.305 268,962 -290,957 0.01% 5,461,276
2016-12-07 2016-12-05 20.019 559,919 -622,760 0.02% 11,208,782
2016-12-06 2016-12-02 20.369 1,182,679 +30,164 0.04% 24,089,590
2016-12-05 2016-12-01 20.496 1,152,515 +126,940 0.04% 23,621,910
2016-12-02 2016-11-30 20.305 1,025,575 +319,235 0.03% 20,824,312
2016-12-01 2016-11-29 20.528 706,340 +314,208 0.02% 14,499,602
2016-11-29 2016-11-25 20.210 392,132 +82,951 0.01% 7,924,805
2016-11-28 2016-11-24 20.337 309,181 -54,144 0.01% 6,287,764
2016-11-25 2016-11-23 20.369 363,325 -94,263 0.01% 7,400,445
2016-11-24 2016-11-22 20.560 457,588 +38,962 0.02% 9,407,835
2016-11-23 2016-11-21 20.082 418,626 +8,798 0.01% 8,406,943
2016-11-22 2016-11-18 20.432 409,828 +16,339 0.01% 8,373,735
2016-11-21 2016-11-17 20.273 393,489 -16,339 0.01% 7,977,275
2016-11-18 2016-11-16 20.432 409,828 +16,339 0.01% 8,373,735
2016-11-17 2016-11-15 20.241 393,489 +49,016 0.01% 7,964,752
2016-11-16 2016-11-14 20.114 344,473 +36,448 0.01% 6,928,749
2016-11-15 2016-11-11 20.369 308,025 -25,136 0.01% 6,274,057
2016-11-14 2016-11-10 20.942 333,161 -60,328 0.01% 6,976,902
2016-11-11 2016-11-09 20.814 393,489 -21,366 0.01% 8,190,170
2016-11-10 2016-11-08 21.164 414,855 -16,339 0.01% 8,780,122
2016-11-09 2016-11-07 21.101 431,194 +11,311 0.01% 9,098,479
2016-11-08 2016-11-04 20.878 419,883 +30,164 0.01% 8,766,267
2016-11-07 2016-11-03 20.782 389,719 -7,541 0.01% 8,099,297
2016-11-04 2016-11-02 20.846 397,260 +16,339 0.01% 8,281,303
2016-11-03 2016-11-01 21.101 380,921 +22,623 0.01% 8,037,685
2016-11-02 2016-10-31 20.973 358,298 -173,845 0.01% 7,514,712
2016-11-01 2016-10-28 20.655 532,143 +84,208 0.02% 10,991,466
2016-10-31 2016-10-27 21.387 447,935 +106,831 0.01% 9,580,029
2016-10-28 2016-10-26 21.419 341,104 -60,328 0.01% 7,306,080
2016-10-27 2016-10-25 21.419 401,432 -128,951 0.01% 8,598,241
2016-10-26 2016-10-24 21.483 530,383 +118,142 0.02% 11,393,992
2016-10-25 2016-10-20 21.896 412,241 +42,732 0.01% 9,026,558
2016-10-24 2016-10-19 21.483 369,509 +8,798 0.01% 7,938,005
2016-10-20 2016-10-18 21.801 360,711 -226,858 0.01% 7,863,801
2016-10-19 2016-10-17 21.674 587,569 -25,137 0.02% 12,734,695
2016-10-18 2016-10-14 21.642 612,706 -2,514 0.02% 13,260,002
2016-10-17 2016-10-13 21.483 615,220 +67,869 0.02% 13,216,509
2016-10-14 2016-10-12 21.101 547,351 -6,284 0.02% 11,549,468
2016-10-13 2016-10-11 21.514 553,635 +23,880 0.02% 11,911,125
2016-10-12 2016-10-07 21.960 529,755 -18,852 0.02% 11,633,401
2016-10-11 2016-10-06 22.151 548,607 -17,051 0.02% 12,152,150
2016-10-07 2016-10-05 21.928 565,658 -62,841 0.02% 12,403,827
2016-10-06 2016-10-04 21.769 628,499 +7,541 0.02% 13,681,800
2016-10-05 2016-10-03 21.419 620,958 -66,233 0.02% 13,300,251
2016-10-04 2016-09-30 21.260 687,191 +194,809 0.02% 14,609,538
2016-10-03 2016-09-29 21.737 492,382 -32,678 0.02% 10,702,998
2016-09-30 2016-09-28 21.896 525,060 -127,937 0.02% 11,496,878
2016-09-29 2016-09-27 22.024 652,997 +32,677 0.02% 14,381,356
2016-09-28 2016-09-26 21.896 620,320 +82,951 0.02% 13,582,721
2016-09-27 2016-09-23 22.151 537,369 -231,477 0.02% 11,903,218
2016-09-26 2016-09-22 22.565 768,846 -869,350 0.03% 17,348,748
2016-09-23 2016-09-21 22.533 1,638,196 -2,578,140 0.05% 36,913,198
2016-09-22 2016-09-20 23.147 4,216,336 +12,568 0.14% 97,596,475
2016-09-21 2016-09-19 23.147 4,203,768 +1,957,155 0.14% 97,305,561
2016-09-20 2016-09-15 22.826 2,246,613 +156,989 0.08% 51,281,595
2016-09-19 2016-09-14 22.569 2,089,624 +194,677 0.07% 47,161,448
2016-09-15 2016-09-13 22.634 1,894,947 +1,363,056 0.06% 42,889,387
2016-09-14 2016-09-12 22.601 531,891 -198,104 0.02% 12,021,508
2016-09-13 2016-09-09 23.597 729,995 +122,102 0.02% 17,225,462
2016-09-12 2016-09-08 22.890 607,893 +21,181 0.02% 13,914,908
2016-09-09 2016-09-07 22.762 586,712 +79,740 0.02% 13,354,722
2016-09-08 2016-09-06 22.858 506,972 +16,197 0.02% 11,588,511
2016-09-07 2016-09-05 22.441 490,775 -289,680 0.02% 11,013,447
2016-09-06 2016-09-02 22.313 780,455 +314,599 0.03% 17,413,911
2016-09-05 2016-09-01 22.152 465,856 -67,066 0.02% 10,319,637
2016-09-02 2016-08-31 21.510 532,922 -93,446 0.02% 11,463,101
2016-09-01 2016-08-30 21.670 626,368 +38,624 0.02% 13,573,661
2016-08-31 2016-08-29 21.510 587,744 -297,137 0.02% 12,642,317
2016-08-30 2016-08-26 21.799 884,881 +351,355 0.03% 19,289,381
2016-08-29 2016-08-25 21.285 533,526 -136,975 0.02% 11,356,193
2016-08-26 2016-08-24 21.478 670,501 +58,559 0.02% 14,400,886
2016-08-25 2016-08-23 21.510 611,942 -154,497 0.02% 13,162,813
2016-08-24 2016-08-22 21.670 766,439 +123,348 0.03% 16,609,059
2016-08-23 2016-08-19 22.184 643,091 +197,170 0.02% 14,266,391
2016-08-22 2016-08-18 21.895 445,921 -94,380 0.01% 9,763,510
2016-08-19 2016-08-17 21.606 540,301 -44,854 0.02% 11,673,860
2016-08-18 2016-08-16 21.093 585,155 -8,721 0.02% 12,342,409
2016-08-17 2016-08-15 21.157 593,876 -42,362 0.02% 12,564,489
2016-08-16 2016-08-12 21.285 636,238 +28,656 0.02% 13,542,436
2016-08-15 2016-08-11 20.226 607,582 -28,656 0.02% 12,288,789
2016-08-12 2016-08-10 20.129 636,238 +103,413 0.02% 12,807,100
2016-08-11 2016-08-09 20.097 532,825 +22,427 0.02% 10,708,351
2016-08-10 2016-08-08 20.226 510,398 -124,906 0.02% 10,323,172
2016-08-09 2016-08-05 19.776 635,304 +170,694 0.02% 12,563,943
2016-08-08 2016-08-04 19.712 464,610 +6,230 0.02% 9,158,420
2016-08-05 2016-08-03 19.744 458,380 +16,820 0.02% 9,050,330
2016-08-04 2016-08-01 20.226 441,560 -33,018 0.01% 8,930,873
2016-08-03 2016-07-29 19.840 474,578 +51,707 0.02% 9,415,854
2016-08-01 2016-07-28 20.033 422,871 -4,361 0.01% 8,471,419
2016-07-29 2016-07-27 19.552 427,232 -104,659 0.01% 8,353,043
2016-07-28 2016-07-26 19.359 531,891 +48,592 0.02% 10,296,832
2016-07-27 2016-07-25 18.942 483,299 -73,511 0.02% 9,154,435
2016-07-26 2016-07-22 19.006 556,810 +53,576 0.02% 10,582,600
2016-07-25 2016-07-21 19.198 503,234 -72,265 0.02% 9,661,283
2016-07-22 2016-07-20 19.263 575,499 -42,362 0.02% 11,085,607
2016-07-21 2016-07-19 18.364 617,861 +11,214 0.02% 11,346,201
2016-07-20 2016-07-18 18.653 606,647 -221,652 0.02% 11,315,555
2016-07-19 2016-07-15 18.588 828,299 -294,914 0.03% 15,396,761
2016-07-18 2016-07-14 18.267 1,123,213 -74,756 0.04% 20,518,143
2016-07-15 2016-07-13 17.946 1,197,969 +18,689 0.04% 21,499,138
2016-07-14 2016-07-12 17.978 1,179,280 +11,089 0.04% 21,201,599
2016-07-13 2016-07-11 17.465 1,168,191 +185,917 0.04% 20,402,172
2016-07-12 2016-07-08 17.304 982,274 -156,015 0.03% 16,997,501
2016-07-11 2016-07-07 17.465 1,138,289 -638,294 0.04% 19,879,941
2016-07-08 2016-07-06 17.689 1,776,583 -5,602,608 0.06% 31,426,843
2016-07-07 2016-07-05 18.043 7,379,191 +6,102,603 0.25% 133,140,052
2016-07-06 2016-07-04 18.396 1,276,588 +31,149 0.04% 23,483,836
2016-07-05 2016-06-30 18.556 1,245,439 -17,443 0.04% 23,110,745
2016-07-04 2016-06-29 18.107 1,262,882 -13,706 0.04% 22,866,807
2016-06-30 2016-06-28 17.657 1,276,588 -25,451 0.04% 22,541,204
2016-06-29 2016-06-27 18.011 1,302,039 +58,559 0.04% 23,450,414
2016-06-28 2016-06-24 17.882 1,243,480 +276,598 0.04% 22,236,051
2016-06-27 2016-06-23 18.235 966,882 +94,691 0.03% 17,631,346
2016-06-24 2016-06-22 18.107 872,191 -131,177 0.03% 15,792,626
2016-06-23 2016-06-21 18.043 1,003,368 -151,124 0.03% 18,103,403
2016-06-22 2016-06-20 18.075 1,154,492 +21,409 0.04% 20,867,142
2016-06-21 2016-06-17 17.818 1,133,083 +102,167 0.04% 20,189,165
2016-06-20 2016-06-16 17.722 1,030,916 -129,187 0.03% 18,269,473
2016-06-17 2016-06-15 18.203 1,160,103 +42,362 0.04% 21,117,537
2016-06-16 2016-06-14 18.011 1,117,741 -8,721 0.04% 20,131,109
2016-06-15 2016-06-13 18.299 1,126,462 -458,910 0.04% 20,613,658
2016-06-14 2016-06-10 18.813 1,585,372 -2,092,302 0.05% 29,825,824
2016-06-13 2016-06-08 22.209 3,677,674 -36,132 0.12% 81,678,958
2016-06-10 2016-06-07 21.971 3,713,806 +2,857,758 0.12% 81,595,891
2016-06-08 2016-06-06 21.528 856,048 -49,320 0.03% 18,429,118
2016-06-07 2016-06-03 21.188 905,368 +4,697 0.03% 19,182,486
2016-06-06 2016-06-02 20.745 900,671 -25,834 0.03% 18,684,128
2016-06-03 2016-06-01 20.813 926,505 -84,548 0.03% 19,283,166
2016-06-02 2016-05-31 20.779 1,011,053 +1,175 0.04% 21,008,407
2016-06-01 2016-05-30 20.336 1,009,878 -112,731 0.04% 20,536,792
2016-05-31 2016-05-27 19.655 1,122,609 +182,013 0.04% 22,064,480
2016-05-30 2016-05-26 20.200 940,596 +93,942 0.03% 18,999,719
2016-05-27 2016-05-25 20.540 846,654 -17,379 0.03% 17,390,523
2016-05-26 2016-05-24 21.119 864,033 -58,714 0.03% 18,247,837
2016-05-25 2016-05-23 21.358 922,747 -72,805 0.03% 19,707,864
2016-05-24 2016-05-20 21.664 995,552 -147,020 0.04% 21,568,027
2016-05-23 2016-05-19 20.608 1,142,572 +4,697 0.04% 23,546,606
2016-05-20 2016-05-18 20.915 1,137,875 +58,714 0.04% 23,798,648
2016-05-19 2016-05-17 21.324 1,079,161 +28,183 0.04% 23,011,765
2016-05-18 2016-05-16 21.290 1,050,978 +231,333 0.04% 22,374,998
2016-05-17 2016-05-13 21.460 819,645 -81,695 0.03% 17,589,590
2016-05-16 2016-05-12 21.733 901,340 -44,622 0.03% 19,588,388
2016-05-13 2016-05-11 21.801 945,962 -35,229 0.03% 20,622,581
2016-05-12 2016-05-10 21.971 981,191 -105,685 0.03% 21,557,710
2016-05-11 2016-05-09 22.073 1,086,876 -69,282 0.04% 23,990,780
2016-05-10 2016-05-06 22.005 1,156,158 +64,585 0.04% 25,441,287
2016-05-09 2016-05-05 22.107 1,091,573 -131,906 0.04% 24,131,640
2016-05-06 2016-05-04 22.482 1,223,479 +18,788 0.04% 27,506,151
2016-05-05 2016-05-03 22.107 1,204,691 +163,224 0.04% 26,632,364
2016-05-04 2016-04-29 22.380 1,041,467 +18,788 0.04% 23,307,744
2016-05-03 2016-04-28 22.686 1,022,679 -65,877 0.04% 23,200,798
2016-04-29 2016-04-27 22.584 1,088,556 +93,943 0.04% 24,584,063
2016-04-28 2016-04-26 22.823 994,613 -52,843 0.04% 22,699,605
2016-04-27 2016-04-25 23.504 1,047,456 +64,585 0.04% 24,619,217
2016-04-26 2016-04-22 24.117 982,871 +5,872 0.03% 23,703,864
2016-04-25 2016-04-21 24.424 976,999 +100,795 0.03% 23,861,769
2016-04-22 2016-04-20 24.253 876,204 +98,639 0.03% 21,250,766
2016-04-21 2016-04-19 24.662 777,565 -3,523 0.03% 19,176,292
2016-04-20 2016-04-18 24.764 781,088 +72,806 0.03% 19,342,996
2016-04-19 2016-04-15 25.275 708,282 -76,328 0.03% 17,901,914
2016-04-18 2016-04-14 26.025 784,610 +42,274 0.03% 20,419,098
2016-04-15 2016-04-13 25.650 742,336 +43,448 0.03% 19,040,786
2016-04-14 2016-04-12 25.207 698,888 -46,281 0.02% 17,616,867
2016-04-13 2016-04-11 25.207 745,169 +32,382 0.03% 18,783,472
2016-04-12 2016-04-08 24.969 712,787 +34,054 0.03% 17,797,258
2016-04-11 2016-04-07 24.526 678,733 -34,054 0.02% 16,646,419
2016-04-08 2016-04-06 24.151 712,787 -88,071 0.03% 17,214,538
2016-04-07 2016-04-05 23.981 800,858 +39,339 0.03% 19,205,143
2016-04-06 2016-04-01 24.083 761,519 -32,352 0.03% 18,339,586
2016-04-05 2016-03-31 24.696 793,871 -15,265 0.03% 19,605,472
2016-04-01 2016-03-30 24.015 809,136 -36,403 0.03% 19,431,217
2016-03-31 2016-03-29 23.299 845,539 +49,320 0.03% 19,700,584
2016-03-30 2016-03-24 23.572 796,219 -150,249 0.03% 18,768,432
2016-03-29 2016-03-23 23.572 946,468 +272,432 0.03% 22,310,094
2016-03-24 2016-03-22 23.810 674,036 -43,507 0.02% 16,049,061
2016-03-23 2016-03-21 25.514 717,543 -231,567 0.03% 18,307,081
2016-03-22 2016-03-18 25.207 949,110 +244,837 0.03% 23,924,211
2016-03-21 2016-03-17 24.185 704,273 +68,401 0.02% 17,032,906
2016-03-18 2016-03-16 23.470 635,872 +108,034 0.02% 14,923,761
2016-03-17 2016-03-15 23.981 527,838 +49,813 0.02% 12,657,930
2016-03-16 2016-03-14 24.151 478,025 +1,268 0.02% 11,544,795
2016-03-15 2016-03-11 24.083 476,757 -32,880 0.02% 11,481,691
2016-03-14 2016-03-10 23.640 509,637 -5,871 0.02% 12,047,856
2016-03-11 2016-03-09 23.504 515,508 -25,834 0.02% 12,116,407
2016-03-10 2016-03-08 23.572 541,342 +71,631 0.02% 12,760,485
2016-03-09 2016-03-07 24.151 469,711 -83,961 0.02% 11,344,003
2016-03-08 2016-03-04 24.151 553,672 -39,339 0.02% 13,371,747
2016-03-07 2016-03-03 23.640 593,011 -1,174 0.02% 14,018,824
2016-03-04 2016-03-02 23.129 594,185 -74,566 0.02% 13,742,977
2016-03-03 2016-03-01 21.801 668,751 +180,838 0.02% 14,579,203
2016-03-02 2016-02-29 21.426 487,913 -7,045 0.02% 10,453,998
2016-03-01 2016-02-26 22.175 494,958 +8,220 0.02% 10,975,864
2016-02-29 2016-02-25 21.733 486,738 -18,202 0.02% 10,578,042
2016-02-26 2016-02-24 21.971 504,940 -72,805 0.02% 11,094,018
2016-02-25 2016-02-23 22.448 577,745 +24,366 0.02% 12,969,134
2016-02-24 2016-02-22 22.584 553,379 -104,510 0.02% 12,497,570
2016-02-23 2016-02-19 22.618 657,889 -110,394 0.02% 14,880,245
2016-02-22 2016-02-18 22.516 768,283 -103,337 0.03% 17,298,643
2016-02-19 2016-02-17 21.698 871,620 +55,191 0.03% 18,912,807
2016-02-17 2016-02-15 20.949 816,429 -41,099 0.03% 17,103,418
2016-02-16 2016-02-12 19.961 857,528 +7,045 0.03% 17,117,301
2016-02-15 2016-02-11 19.825 850,483 +49,320 0.03% 16,860,793
2016-02-12 2016-02-05 20.472 801,163 +46,971 0.03% 16,401,543
2016-02-11 2016-02-04 21.358 754,192 +1,174 0.03% 16,107,896
2016-02-05 2016-02-03 20.847 753,018 -245,541 0.03% 15,698,066
2016-02-04 2016-02-02 22.005 998,559 -25,646 0.04% 21,973,317
2016-02-03 2016-02-01 21.971 1,024,205 -147,959 0.04% 22,502,769
2016-02-02 2016-01-29 22.278 1,172,164 -19,963 0.04% 26,112,923
2016-02-01 2016-01-28 20.949 1,192,127 +51,429 0.04% 24,973,937
2016-01-29 2016-01-27 21.119 1,140,698 +48,145 0.04% 24,090,828
2016-01-28 2016-01-26 20.881 1,092,553 -61,621 0.04% 22,813,523
2016-01-27 2016-01-25 22.073 1,154,174 -174,756 0.04% 25,476,259
2016-01-26 2016-01-22 21.630 1,328,930 +393,500 0.05% 28,745,191
2016-01-25 2016-01-21 21.188 935,430 -58,714 0.03% 19,819,425
2016-01-22 2016-01-20 21.835 994,144 -110,382 0.04% 21,706,844
2016-01-21 2016-01-19 22.891 1,104,526 +82,200 0.04% 25,283,348
2016-01-20 2016-01-18 22.857 1,022,326 +64,526 0.04% 23,366,910
2016-01-19 2016-01-15 23.197 957,800 +176,142 0.03% 22,218,325
2016-01-18 2016-01-14 23.776 781,658 -317,583 0.03% 18,584,957
2016-01-15 2016-01-13 23.742 1,099,241 -4,698 0.04% 26,098,471
2016-01-14 2016-01-12 23.538 1,103,939 +318,230 0.04% 25,984,388
2016-01-13 2016-01-11 23.640 785,709 +105,802 0.03% 18,574,219
2016-01-12 2016-01-08 24.696 679,907 -24,660 0.02% 16,791,012
2016-01-11 2016-01-07 24.969 704,567 +26,057 0.02% 17,592,017
2016-01-08 2016-01-06 25.888 678,510 -93,108 0.02% 17,565,447
2016-01-07 2016-01-05 25.309 771,618 -156,062 0.03% 19,529,023
2016-01-06 2016-01-04 24.219 927,680 +332,321 0.03% 22,467,625
2016-01-05 2015-12-31 25.684 595,359 +106,859 0.02% 15,291,132
2016-01-04 2015-12-29 26.195 488,500 -61,451 0.02% 12,796,178
2015-12-30 2015-12-28 25.922 549,951 -5,871 0.02% 14,256,011
2015-12-29 2015-12-24 26.059 555,822 +31,705 0.02% 14,483,934
2015-12-28 2015-12-22 25.377 524,117 -150,549 0.02% 13,300,681
2015-12-23 2015-12-21 25.718 674,666 -142,613 0.02% 17,351,025
2015-12-22 2015-12-18 25.037 817,279 +70,923 0.03% 20,461,951
2015-12-21 2015-12-17 25.275 746,356 -147,971 0.03% 18,864,239
2015-12-18 2015-12-16 24.798 894,327 +123,867 0.03% 22,177,730
2015-12-17 2015-12-15 24.832 770,460 -33,467 0.03% 19,132,291
2015-12-16 2015-12-14 24.185 803,927 +85,042 0.03% 19,443,047
2015-12-15 2015-12-11 24.151 718,885 +29,944 0.03% 17,361,811
2015-12-14 2015-12-10 24.764 688,941 +71,631 0.02% 17,061,052
2015-12-11 2015-12-09 24.900 617,310 +42,274 0.02% 15,371,281
2015-12-10 2015-12-08 25.139 575,036 +1,174 0.02% 14,455,754
2015-12-09 2015-12-07 25.684 573,862 +1,175 0.02% 14,739,005
2015-12-08 2015-12-04 25.922 572,687 +1,407 0.02% 14,845,381
2015-12-07 2015-12-03 25.990 571,280 -192,451 0.02% 14,847,828
2015-12-04 2015-12-02 26.331 763,731 -63,411 0.03% 20,109,871
2015-12-03 2015-12-01 26.433 827,142 -120,951 0.03% 21,864,078
2015-12-02 2015-11-30 24.866 948,093 +135,042 0.03% 23,575,622
2015-12-01 2015-11-27 24.832 813,051 +82,200 0.03% 20,189,924
2015-11-30 2015-11-26 25.650 730,851 -731,797 0.03% 18,746,197
2015-11-27 2015-11-25 25.582 1,462,648 +400,510 0.05% 37,417,014
2015-11-26 2015-11-24 26.127 1,062,138 +364,260 0.04% 27,750,172
2015-11-25 2015-11-23 25.922 697,878 -69,823 0.02% 18,090,623
2015-11-24 2015-11-20 26.535 767,701 +19,962 0.03% 20,371,309
2015-11-23 2015-11-19 27.012 747,739 +24,792 0.03% 20,198,196
2015-11-20 2015-11-18 26.263 722,947 -1,174 0.03% 18,986,731
2015-11-19 2015-11-17 27.217 724,121 -29,357 0.03% 19,708,215
2015-11-18 2015-11-16 26.604 753,478 +136,633 0.03% 20,045,227
2015-11-17 2015-11-13 27.115 616,845 -30,531 0.02% 16,725,476
2015-11-16 2015-11-12 28.341 647,376 +65,759 0.02% 18,347,178
2015-11-13 2015-11-11 27.932 581,617 +36,403 0.02% 16,245,770
2015-11-12 2015-11-10 28.136 545,214 -14,740 0.02% 15,340,390
2015-11-11 2015-11-09 28.681 559,954 -134,696 0.02% 16,060,306
2015-11-10 2015-11-06 28.511 694,650 +1,175 0.02% 19,805,274
2015-11-09 2015-11-05 29.261 693,475 +124,473 0.02% 20,291,462
2015-11-06 2015-11-04 29.056 569,002 +38,111 0.02% 16,533,020
2015-11-05 2015-11-03 28.545 530,891 -270,553 0.02% 15,154,400
2015-11-04 2015-11-02 28.818 801,444 +14,072 0.03% 23,095,795
2015-11-03 2015-10-30 30.010 787,372 +18,789 0.03% 23,628,994
2015-11-02 2015-10-29 29.431 768,583 -247,284 0.03% 22,620,067
2015-10-30 2015-10-28 30.317 1,015,867 -37,577 0.04% 30,797,554
2015-10-29 2015-10-27 30.351 1,053,444 +556,725 0.04% 31,972,642
2015-10-28 2015-10-26 31.543 496,719 -56,777 0.02% 15,667,912
2015-10-27 2015-10-23 33.144 553,496 -678,732 0.02% 18,344,957
2015-10-26 2015-10-22 32.769 1,232,228 +748,015 0.04% 40,378,995
2015-10-23 2015-10-20 33.314 484,213 +10,568 0.02% 16,131,125
2015-10-22 2015-10-19 33.382 473,645 -114,257 0.02% 15,811,330
2015-10-20 2015-10-16 32.701 587,902 +32,880 0.02% 19,224,964
2015-10-19 2015-10-15 33.655 555,022 +34,054 0.02% 18,679,124
2015-10-16 2015-10-14 32.633 520,968 +103,336 0.02% 17,000,665
2015-10-15 2015-10-13 33.246 417,632 -117,427 0.01% 13,884,586
2015-10-14 2015-10-12 32.905 535,059 +97,465 0.02% 17,606,303
2015-10-13 2015-10-09 32.531 437,594 +2,348 0.02% 14,235,217
2015-10-12 2015-10-08 32.633 435,246 +69,283 0.02% 14,203,313
2015-10-09 2015-10-07 32.497 365,963 -26,891 0.01% 11,892,548
2015-10-08 2015-10-06 32.020 392,854 -15,853 0.01% 12,579,066
2015-10-07 2015-10-05 31.849 408,707 -83,961 0.01% 13,017,064
2015-10-06 2015-10-02 31.781 492,668 -24,020 0.02% 15,657,606
2015-10-05 2015-09-30 30.112 516,688 -45,797 0.02% 15,558,582
2015-10-02 2015-09-29 28.784 562,485 -118,602 0.02% 16,190,379
2015-09-30 2015-09-25 30.487 681,087 +22,311 0.02% 20,764,190
2015-09-29 2015-09-24 30.248 658,776 -2,963,997 0.02% 19,926,916
2015-09-25 2015-09-23 30.180 3,622,773 -4,055,163 0.13% 109,336,258
2015-09-24 2015-09-22 31.169 7,677,936 +213,719 0.27% 239,313,973
2015-09-23 2015-09-21 31.272 7,464,217 +153,123 0.26% 233,419,541
2015-09-22 2015-09-18 32.505 7,311,094 +54,888 0.26% 237,646,136
2015-09-21 2015-09-17 32.025 7,256,206 +38,538 0.26% 232,382,485
2015-09-18 2015-09-16 32.573 7,217,668 +495,158 0.26% 235,103,771
2015-09-17 2015-09-15 31.443 6,722,510 +4,612,764 0.24% 211,376,311
2015-09-16 2015-09-14 32.676 2,109,746 -28,028 0.08% 68,938,324
2015-09-15 2015-09-11 33.498 2,137,774 +371,368 0.08% 71,611,508
2015-09-14 2015-09-10 32.231 1,766,406 +74,741 0.06% 56,932,772
2015-09-11 2015-09-09 32.402 1,691,665 +363,194 0.06% 54,813,518
2015-09-10 2015-09-08 31.169 1,328,471 +210,208 0.05% 41,407,179
2015-09-09 2015-09-07 30.827 1,118,263 +123,790 0.04% 34,472,171
2015-09-08 2015-09-04 30.553 994,473 +398,228 0.04% 30,383,656
2015-09-07 2015-09-02 30.347 596,245 +140,139 0.02% 18,094,253
2015-09-04 2015-09-01 30.929 456,106 +262,761 0.02% 14,107,034
2015-09-02 2015-08-31 32.505 193,345 -102,056 0.01% 6,284,653
2015-09-01 2015-08-28 32.368 295,401 +123,789 0.01% 9,561,498
2015-08-31 2015-08-27 32.025 171,612 -11,678 0.01% 5,495,933
2015-08-28 2015-08-26 30.484 183,290 +21,021 0.01% 5,587,415
2015-08-27 2015-08-25 31.066 162,269 -71,443 0.01% 5,041,097
2015-08-26 2015-08-24 31.238 233,712 -24,226 0.01% 7,300,591
2015-08-25 2015-08-21 32.471 257,938 -15,818 0.01% 8,375,405
2015-08-24 2015-08-20 33.738 273,756 -426,355 0.01% 9,235,960
2015-08-21 2015-08-19 33.806 700,111 +465,507 0.02% 23,668,254
2015-08-20 2015-08-18 34.115 234,604 +26,860 0.01% 8,003,444
2015-08-19 2015-08-17 32.779 207,744 +4,776 0.01% 6,809,616
2015-08-18 2015-08-14 32.984 202,968 +27,794 0.01% 6,694,776
2015-08-17 2015-08-13 34.183 175,174 -28,611 0.01% 5,988,008
2015-08-14 2015-08-12 34.423 203,785 +29,195 0.01% 7,014,883
2015-08-13 2015-08-11 35.451 174,590 +46,713 0.01% 6,189,305
2015-08-10 2015-08-06 34.680 127,877 -8,175 0.00% 4,434,755
2015-08-07 2015-08-05 36.050 136,052 +8,175 0.00% 4,904,663
2015-08-06 2015-08-04 36.221 127,877 -39,706 0.00% 4,631,855
2015-08-05 2015-08-03 34.594 167,583 +39,706 0.01% 5,797,403
2015-08-04 2015-07-31 34.149 127,877 -89,922 0.00% 4,366,865
2015-08-03 2015-07-30 33.704 217,799 +22,188 0.01% 7,340,627
2015-07-31 2015-07-29 33.190 195,611 +28,028 0.01% 6,492,310
2015-07-30 2015-07-28 33.327 167,583 +26,860 0.01% 5,585,023
2015-07-29 2015-07-27 32.984 140,723 +34,386 0.01% 4,641,662
2015-07-28 2015-07-24 35.194 106,337 -44,377 0.00% 3,742,385
2015-07-27 2015-07-23 35.279 150,714 +23,356 0.01% 5,317,078
2015-07-24 2015-07-22 35.108 127,358 -15,181 0.00% 4,471,284
2015-07-23 2015-07-21 35.536 142,539 -18,686 0.01% 5,065,286
2015-07-22 2015-07-20 35.108 161,225 +32,699 0.01% 5,660,287
2015-07-21 2015-07-17 35.279 128,526 -18,685 0.00% 4,534,301
2015-07-20 2015-07-16 35.793 147,211 -58,391 0.01% 5,269,128
2015-07-17 2015-07-15 35.194 205,602 -7,007 0.01% 7,235,880
2015-07-16 2015-07-14 35.194 212,609 -2,336 0.01% 7,482,481
2015-07-15 2015-07-13 35.707 214,945 +61,895 0.01% 7,675,127
2015-07-14 2015-07-10 34.149 153,050 +3,758 0.01% 5,226,497
2015-07-13 2015-07-09 33.841 149,292 -96,973 0.01% 5,052,143
2015-07-10 2015-07-08 31.957 246,265 -9,342 0.01% 7,869,851
2015-07-09 2015-07-07 34.183 255,607 +4,671 0.01% 8,737,465
2015-07-08 2015-07-06 34.252 250,936 +68,902 0.01% 8,594,985
2015-07-07 2015-07-03 35.879 182,034 +12,846 0.01% 6,531,136
2015-07-06 2015-07-02 36.649 169,188 -54,532 0.01% 6,200,626
2015-07-03 2015-06-30 37.077 223,720 -24,443 0.01% 8,294,971
2015-07-02 2015-06-29 36.735 248,163 +18,685 0.01% 9,116,256
2015-06-30 2015-06-26 36.478 229,478 +8,175 0.01% 8,370,913
2015-06-29 2015-06-25 38.448 221,303 +39,706 0.01% 8,508,555
2015-06-26 2015-06-24 38.276 181,597 +12,846 0.01% 6,950,857
2015-06-25 2015-06-23 37.163 168,751 -138,971 0.01% 6,271,310
2015-06-24 2015-06-22 35.793 307,722 +91,090 0.01% 11,014,303
2015-06-23 2015-06-19 35.022 216,632 +43,210 0.01% 7,586,965
2015-06-19 2015-06-17 36.821 173,422 +70,069 0.01% 6,385,499
2015-06-18 2015-06-16 36.478 103,353 -34,824 0.00% 3,770,117
2015-06-17 2015-06-15 37.591 138,177 -405,679 0.00% 5,194,245
2015-06-16 2015-06-12 36.992 543,856 -718,563 0.02% 20,118,234
2015-06-15 2015-06-11 37.249 1,262,419 -741,569 0.05% 47,023,501
2015-06-12 2015-06-10 39.685 2,003,988 -231,229 0.07% 79,528,122
2015-06-11 2015-06-09 39.331 2,235,217 +21,044 0.08% 87,914,189
2015-06-10 2015-06-08 39.155 2,214,173 -37,337 0.08% 86,695,099
2015-06-09 2015-06-05 39.155 2,251,510 +2,129,883 0.08% 88,157,015
2015-06-08 2015-06-04 39.420 121,627 -3,394 0.00% 4,794,509
2015-06-05 2015-06-03 39.331 125,021 -33,217 0.00% 4,917,250
2015-06-04 2015-06-02 39.155 158,238 -2,263 0.01% 6,195,749
2015-06-03 2015-06-01 39.420 160,501 +50,914 0.01% 6,326,913
2015-06-02 2015-05-29 38.094 109,587 +406 0.00% 4,174,607
2015-06-01 2015-05-28 38.448 109,181 -1,538 0.00% 4,197,741
2015-05-29 2015-05-27 40.127 110,719 +2,263 0.00% 4,442,805
2015-05-28 2015-05-26 39.773 108,456 -168,015 0.00% 4,313,655
2015-05-26 2015-05-21 38.889 276,471 -6,498 0.01% 10,751,809
2015-05-22 2015-05-20 39.862 282,969 +83,434 0.01% 11,279,625
2015-05-21 2015-05-19 39.155 199,535 -36,532 0.01% 7,812,717
2015-05-20 2015-05-18 39.508 236,067 +61,096 0.01% 9,326,573
2015-05-19 2015-05-15 39.508 174,971 -310,382 0.01% 6,912,782
2015-05-18 2015-05-14 39.243 485,353 -442,631 0.02% 19,046,709
2015-05-15 2015-05-13 38.978 927,984 +770,718 0.03% 36,170,819
2015-05-14 2015-05-12 39.862 157,266 +72,410 0.01% 6,268,890
2015-05-13 2015-05-11 39.950 84,856 -42,994 0.00% 3,390,004
2015-05-12 2015-05-08 39.773 127,850 +100,696 0.00% 5,085,018
2015-05-11 2015-05-07 39.950 27,154 +10,183 0.00% 1,084,805
2015-05-08 2015-05-06 40.392 16,971 -6,789 0.00% 685,493
2015-05-07 2015-05-05 42.248 23,760 +6,789 0.00% 1,003,815
2015-05-06 2015-05-04 42.513 16,971 +2,263 0.00% 721,492
2015-05-05 2015-04-30 41.453 14,708 -2,263 0.00% 609,685
2015-05-04 2015-04-29 42.248 16,971 -51,463 0.00% 716,992
2015-04-29 2015-04-27 41.983 68,434 -39,599 0.00% 2,873,061
2015-04-28 2015-04-24 41.187 108,033 -65,315 0.00% 4,449,607
2015-04-27 2015-04-23 41.806 173,348 +20,365 0.01% 7,247,016
2015-04-24 2015-04-22 41.983 152,983 +62,996 0.01% 6,422,677
2015-04-23 2015-04-21 37.387 89,987 -21,497 0.00% 3,364,336
2015-04-22 2015-04-20 36.415 111,484 +58,833 0.00% 4,059,654
2015-04-21 2015-04-17 36.238 52,651 -439,737 0.00% 1,907,962
2015-04-20 2015-04-16 37.122 492,388 +290,773 0.02% 18,278,309
2015-04-17 2015-04-15 36.503 201,615 +50,913 0.01% 7,359,565
2015-04-16 2015-04-14 36.857 150,702 -76,502 0.01% 5,554,364
2015-04-15 2015-04-13 36.326 227,204 -233,838 0.01% 8,253,479
2015-04-14 2015-04-10 37.299 461,042 +342,286 0.02% 17,196,189
2015-04-13 2015-04-09 37.564 118,756 -74,334 0.00% 4,460,913
2015-04-10 2015-04-08 36.503 193,090 +29,700 0.01% 7,048,377
2015-04-09 2015-04-02 35.531 163,390 -43,277 0.01% 5,805,382
2015-04-08 2015-04-01 35.442 206,667 +46,388 0.01% 7,324,783
2015-04-02 2015-03-31 34.399 160,279 -913,049 0.01% 5,513,517
2015-04-01 2015-03-30 33.940 1,073,328 -630,182 0.04% 36,428,640
2015-03-31 2015-03-27 34.293 1,703,510 +1,641,679 0.06% 58,419,210
2015-03-30 2015-03-26 34.011 61,831 -16,132 0.00% 2,102,910
2015-03-27 2015-03-25 33.940 77,963 -47,879 0.00% 2,646,056
2015-03-26 2015-03-24 33.586 125,842 -109,747 0.00% 4,226,574
2015-03-25 2015-03-23 33.940 235,589 -297,477 0.01% 7,995,866
2015-03-24 2015-03-20 33.834 533,066 +17,491 0.02% 18,035,666
2015-03-23 2015-03-19 34.824 515,575 +364,315 0.02% 17,954,253
2015-03-20 2015-03-18 34.011 151,260 -68,112 0.01% 5,144,444
2015-03-19 2015-03-17 33.374 219,372 +26,022 0.01% 7,321,372
2015-03-18 2015-03-16 32.384 193,350 -71,057 0.01% 6,261,508
2015-03-17 2015-03-13 32.208 264,407 +67,494 0.01% 8,515,901
2015-03-16 2015-03-12 32.879 196,913 -39,203 0.01% 6,474,356
2015-03-13 2015-03-11 33.975 236,116 -40,731 0.01% 8,022,100
2015-03-12 2015-03-10 34.824 276,847 +11,314 0.01% 9,640,850
2015-03-11 2015-03-09 34.753 265,533 +2,263 0.01% 9,228,079
2015-03-10 2015-03-06 34.753 263,270 -97,301 0.01% 9,149,432
2015-03-09 2015-03-05 34.859 360,571 +11,042 0.01% 12,569,181
2015-03-06 2015-03-04 34.965 349,529 +184,420 0.01% 12,221,338
2015-03-05 2015-03-03 34.859 165,109 +11,314 0.01% 5,755,551
2015-03-04 2015-03-02 35.354 153,795 +55,032 0.01% 5,437,277
2015-03-03 2015-02-27 36.326 98,763 -7,920 0.00% 3,587,694
2015-03-02 2015-02-26 36.150 106,683 -103,411 0.00% 3,856,540
2015-02-27 2015-02-25 36.061 210,094 +79,199 0.01% 7,576,229
2015-02-26 2015-02-24 35.531 130,895 -14,708 0.00% 4,650,808
2015-02-25 2015-02-23 35.531 145,603 +83,724 0.01% 5,173,395
2015-02-24 2015-02-18 35.531 61,879 -32,811 0.00% 2,198,612
2015-02-23 2015-02-16 35.213 94,690 -51,438 0.00% 3,334,285
2015-02-17 2015-02-13 35.213 146,128 +39,600 0.01% 5,145,553
2015-02-16 2015-02-12 35.107 106,528 -40,731 0.00% 3,739,834
2015-02-13 2015-02-11 35.319 147,259 -88,250 0.01% 5,200,997
2015-02-12 2015-02-10 35.213 235,509 -219,821 0.01% 8,292,894
2015-02-11 2015-02-09 34.612 455,330 -673,542 0.02% 15,759,710
2015-02-10 2015-02-06 34.859 1,128,872 -30,223 0.04% 39,351,462
2015-02-09 2015-02-05 35.354 1,159,095 +877,975 0.04% 40,978,711
2015-02-06 2015-02-04 37.740 281,120 +24,891 0.01% 10,609,597
2015-02-05 2015-02-03 37.829 256,229 -136,959 0.01% 9,692,846
2015-02-04 2015-02-02 38.182 393,188 -295,163 0.01% 15,012,854
2015-02-03 2015-01-30 38.713 688,351 +512,982 0.03% 26,647,921
2015-02-02 2015-01-29 38.624 175,369 -85,987 0.01% 6,773,506
2015-01-30 2015-01-28 40.304 261,356 -175,369 0.01% 10,533,594
2015-01-29 2015-01-27 37.829 436,725 -10,183 0.02% 16,520,801
2015-01-28 2015-01-26 37.033 446,908 -3,394 0.02% 16,550,512
2015-01-27 2015-01-23 37.299 450,302 -14,708 0.02% 16,795,603
2015-01-26 2015-01-22 37.210 465,010 -12,446 0.02% 17,303,090
2015-01-23 2015-01-21 37.033 477,456 -23,759 0.02% 17,681,807
2015-01-22 2015-01-20 36.061 501,215 +12,445 0.02% 18,074,383
2015-01-21 2015-01-19 36.326 488,770 -89,359 0.02% 17,755,203
2015-01-20 2015-01-16 35.973 578,129 -58,833 0.02% 20,796,892
2015-01-19 2015-01-15 35.619 636,962 +5,634 0.02% 22,688,085
2015-01-16 2015-01-14 35.107 631,328 +82,593 0.02% 22,163,766
2015-01-15 2015-01-13 35.354 548,735 +57,702 0.02% 19,400,009
2015-01-14 2015-01-12 35.442 491,033 -61,096 0.02% 17,403,409
2015-01-13 2015-01-09 35.142 552,129 +7,920 0.02% 19,402,880
2015-01-12 2015-01-08 35.319 544,209 +9,051 0.02% 19,220,756
2015-01-09 2015-01-07 34.470 535,158 +13,218 0.02% 18,447,006
2015-01-08 2015-01-06 34.541 521,940 -81,462 0.02% 18,028,285
2015-01-07 2015-01-05 34.647 603,402 -99,564 0.02% 20,906,055
2015-01-06 2015-01-02 35.213 702,966 -96,416 0.03% 24,753,289
2015-01-05 2014-12-31 35.354 799,382 +28,285 0.03% 28,261,397
2015-01-02 2014-12-29 35.283 771,097 +92,776 0.03% 27,206,885
2014-12-30 2014-12-24 35.107 678,321 -339,214 0.02% 23,813,530
2014-12-29 2014-12-22 36.061 1,017,535 +138,881 0.04% 36,693,470
2014-12-23 2014-12-19 35.619 878,654 +58,833 0.03% 31,296,964
2014-12-22 2014-12-18 34.894 819,821 -70,600 0.03% 28,607,207
2014-12-19 2014-12-17 34.329 890,421 +116,535 0.03% 30,567,075
2014-12-18 2014-12-16 34.435 773,886 -264,298 0.03% 26,648,650
2014-12-17 2014-12-15 35.442 1,038,184 +69,017 0.04% 36,795,777
2014-12-16 2014-12-12 35.973 969,167 +122,192 0.04% 34,863,605
2014-12-15 2014-12-11 35.796 846,975 +31,680 0.03% 30,318,303
2014-12-12 2014-12-10 36.857 815,295 -2,263 0.03% 30,049,005
2014-12-11 2014-12-09 36.768 817,558 -58,834 0.03% 30,060,152
2014-12-10 2014-12-08 36.768 876,392 -55,439 0.03% 32,223,373
2014-12-09 2014-12-05 37.299 931,831 +55,439 0.03% 34,755,927
2014-12-08 2014-12-04 37.122 876,392 +105,222 0.03% 32,533,214
2014-12-05 2014-12-03 36.503 771,170 +57,249 0.03% 28,150,068
2014-12-04 2014-12-02 38.624 713,921 -5,657 0.03% 27,574,704
2014-12-03 2014-12-01 39.331 719,578 -9,051 0.03% 28,302,002
2014-12-02 2014-11-28 39.950 728,629 -50,914 0.03% 29,108,790
2014-12-01 2014-11-27 40.038 779,543 +55,439 0.03% 31,211,709
2014-11-28 2014-11-26 39.155 724,104 -1,131 0.03% 28,352,016
2014-11-27 2014-11-25 38.978 725,235 -59,965 0.03% 28,268,100
2014-11-26 2014-11-24 38.094 785,200 -162,923 0.03% 29,911,406
2014-11-25 2014-11-21 36.061 948,123 +299,824 0.03% 34,190,395
2014-11-24 2014-11-20 36.150 648,299 +85,987 0.02% 23,435,700
2014-11-21 2014-11-19 36.591 562,312 -26,248 0.02% 20,575,811
2014-11-20 2014-11-18 37.122 588,560 -81,462 0.02% 21,848,383
2014-11-19 2014-11-17 37.210 670,022 -1,132 0.02% 24,931,616
2014-11-18 2014-11-14 38.182 671,154 -1,131 0.02% 25,626,258
2014-11-17 2014-11-13 37.740 672,285 -2,263 0.02% 25,372,343
2014-11-14 2014-11-12 37.829 674,548 +14,709 0.02% 25,517,369
2014-11-13 2014-11-11 37.917 659,839 -78,068 0.02% 25,019,265
2014-11-12 2014-11-10 38.094 737,907 -135,769 0.03% 28,109,827
2014-11-11 2014-11-07 36.945 873,676 -119,704 0.03% 32,277,951
2014-11-10 2014-11-06 38.006 993,380 +288,510 0.04% 37,754,014
2014-11-07 2014-11-05 38.536 704,870 -39,599 0.03% 27,162,816
2014-11-06 2014-11-04 39.066 744,469 -40,165 0.03% 29,083,600
2014-11-05 2014-11-03 38.889 784,634 -70,148 0.03% 30,513,995
2014-11-04 2014-10-31 39.862 854,782 +2,829 0.03% 34,073,063
2014-11-03 2014-10-30 39.331 851,953 +16,971 0.03% 33,508,495
2014-10-31 2014-10-29 38.271 834,982 -2,263 0.03% 31,955,402
2014-10-30 2014-10-28 37.740 837,245 +2,263 0.03% 31,598,008
2014-10-27 2014-10-23 37.033 834,982 -4,526 0.03% 30,922,201
2014-10-24 2014-10-22 37.122 839,508 -3,394 0.03% 31,164,015
2014-10-23 2014-10-21 36.768 842,902 -246,648 0.03% 30,992,006
2014-10-22 2014-10-20 36.591 1,089,550 +49,782 0.04% 39,868,213
2014-10-21 2014-10-17 36.680 1,039,768 +57,702 0.04% 38,138,518
2014-10-20 2014-10-16 36.326 982,066 +1,132 0.04% 35,674,818
2014-10-17 2014-10-15 37.033 980,934 +16,971 0.04% 36,327,297
2014-10-16 2014-10-14 36.768 963,963 +226,282 0.04% 35,443,203
2014-10-15 2014-10-13 35.619 737,681 +28,286 0.03% 26,275,616
2014-10-14 2014-10-10 35.796 709,395 -181,852 0.03% 25,393,491
2014-10-13 2014-10-09 38.182 891,247 +105,221 0.03% 34,029,933
2014-10-10 2014-10-08 37.299 786,026 -30,967 0.03% 29,317,615
2014-10-09 2014-10-07 39.155 816,993 +7,920 0.03% 31,989,049
2014-10-08 2014-10-06 38.978 809,073 +62,228 0.03% 31,535,924
2014-10-07 2014-10-03 37.652 746,845 +24,891 0.03% 28,120,261
2014-10-06 2014-09-30 37.033 721,954 +56,684 0.03% 26,736,393
2014-10-03 2014-09-29 38.713 665,270 -2,339 0.02% 25,754,393
2014-09-30 2014-09-26 40.215 667,609 -11,996 0.02% 26,848,056
2014-09-29 2014-09-25 40.127 679,605 -122,227 0.03% 27,270,411
2014-09-26 2014-09-24 40.569 801,832 +45,257 0.03% 32,529,347
2014-09-25 2014-09-23 39.420 756,575 +56,570 0.03% 29,824,015
2014-09-24 2014-09-22 40.038 700,005 -44,464 0.03% 28,027,129
2014-09-23 2014-09-19 40.480 744,469 -317,927 0.03% 30,136,400
2014-09-22 2014-09-18 41.187 1,062,396 +209,311 0.04% 43,757,410
2014-09-19 2014-09-17 42.478 853,085 -65,621 0.03% 36,237,663
2014-09-18 2014-09-16 41.326 918,706 +17,728 0.03% 37,965,999
2014-09-17 2014-09-15 41.769 900,978 +24,807 0.03% 37,632,881
2014-09-16 2014-09-12 43.010 876,171 +1,128 0.03% 37,684,519
2014-09-15 2014-09-11 41.769 875,043 +10,842 0.03% 36,549,603
2014-09-12 2014-09-10 42.212 864,201 +2,690 0.03% 36,479,937
2014-09-11 2014-09-08 43.365 861,511 +2,255 0.03% 37,359,586
2014-09-10 2014-09-05 43.365 859,256 +6,766 0.03% 37,261,797
2014-09-08 2014-09-04 43.099 852,490 +115,018 0.03% 36,741,589
2014-09-05 2014-09-03 43.454 737,472 +57,510 0.03% 32,046,011
2014-09-04 2014-09-02 42.478 679,962 -37,993 0.03% 28,883,680
2014-09-03 2014-09-01 42.212 717,955 -28,190 0.03% 30,306,553
2014-09-02 2014-08-29 41.592 746,145 -29,319 0.03% 31,033,335
2014-09-01 2014-08-28 41.680 775,464 -71,295 0.03% 32,321,527
2014-08-29 2014-08-27 42.478 846,759 +18,324 0.03% 35,968,945
2014-08-28 2014-08-26 42.035 828,435 +28,191 0.03% 34,823,238
2014-08-27 2014-08-25 42.124 800,244 +865 0.03% 33,709,197
2014-08-26 2014-08-22 42.212 799,379 +8,909 0.03% 33,743,650
2014-08-25 2014-08-21 42.212 790,470 -91,226 0.03% 33,367,580
2014-08-22 2014-08-20 41.059 881,696 -239,058 0.03% 36,201,972
2014-08-21 2014-08-19 40.350 1,120,754 +141,800 0.04% 45,222,447
2014-08-20 2014-08-18 39.375 978,954 +1,127 0.04% 38,545,850
2014-08-19 2014-08-15 39.818 977,827 -41,722 0.04% 38,935,050
2014-08-15 2014-08-13 39.818 1,019,549 -33,942 0.04% 40,596,334
2014-08-14 2014-08-12 39.641 1,053,491 -39,185 0.04% 41,760,984
2014-08-13 2014-08-11 40.439 1,092,676 -2,255 0.04% 44,186,399
2014-08-12 2014-08-08 40.084 1,094,931 +16,914 0.04% 43,889,189
2014-08-11 2014-08-07 39.463 1,078,017 -22,248 0.04% 42,542,008
2014-08-08 2014-08-06 39.907 1,100,265 -185,574 0.04% 43,907,851
2014-08-07 2014-08-05 39.552 1,285,839 +116,146 0.05% 50,857,361
2014-08-06 2014-08-04 39.286 1,169,693 +48,488 0.04% 45,952,377
2014-08-05 2014-08-01 38.665 1,121,205 +34,956 0.04% 43,351,475
2014-08-04 2014-07-31 38.576 1,086,249 +427,373 0.04% 41,903,569
2014-08-01 2014-07-30 38.488 658,876 -3,383 0.02% 25,358,630
2014-07-31 2014-07-29 39.197 662,259 +29,319 0.02% 25,958,674
2014-07-30 2014-07-28 39.641 632,940 -92,128 0.02% 25,090,102
2014-07-29 2014-07-25 39.907 725,068 +36,084 0.03% 28,935,009
2014-07-28 2014-07-24 39.463 688,984 +65,403 0.03% 27,189,518
2014-07-25 2014-07-23 40.084 623,581 -4,736 0.02% 24,995,606
2014-07-24 2014-07-22 39.907 628,317 -13,531 0.02% 25,074,004
2014-07-23 2014-07-21 39.463 641,848 -47,136 0.02% 25,329,381
2014-07-22 2014-07-18 39.463 688,984 +54,127 0.03% 27,189,518
2014-07-21 2014-07-17 39.995 634,857 -2,255 0.02% 25,391,293
2014-07-18 2014-07-16 40.173 637,112 -84,460 0.02% 25,594,483
2014-07-17 2014-07-15 39.907 721,572 -225,639 0.03% 28,795,495
2014-07-16 2014-07-14 39.818 947,211 +12,404 0.04% 37,715,984
2014-07-15 2014-07-11 39.020 934,807 +68,785 0.03% 36,475,983
2014-07-14 2014-07-10 40.616 866,022 -19,170 0.03% 35,174,406
2014-07-11 2014-07-09 39.375 885,192 -19,169 0.03% 34,854,015
2014-07-10 2014-07-08 40.527 904,361 +144,337 0.03% 36,651,385
2014-07-09 2014-07-07 39.108 760,024 +49,615 0.03% 29,723,385
2014-07-08 2014-07-04 38.931 710,409 -24,807 0.03% 27,657,017
2014-07-07 2014-07-03 39.907 735,216 -31,574 0.03% 29,339,981
2014-07-04 2014-07-02 39.552 766,790 +34,956 0.03% 30,327,993
2014-07-03 2014-06-30 39.020 731,834 -24,018 0.03% 28,556,017
2014-07-02 2014-06-27 39.197 755,852 +10,487 0.03% 29,627,254
2014-06-30 2014-06-26 38.488 745,365 +14,994 0.03% 28,687,394
2014-06-27 2014-06-25 37.335 730,371 +4,510 0.03% 27,268,295
2014-06-26 2014-06-24 36.537 725,861 -23,680 0.03% 26,520,582
2014-06-25 2014-06-23 36.537 749,541 -9,021 0.03% 27,385,771
2014-06-24 2014-06-20 37.246 758,562 -49,616 0.03% 28,253,532
2014-06-23 2014-06-19 36.537 808,178 -356,697 0.03% 29,528,175
2014-06-20 2014-06-18 36.803 1,164,875 -3,594,034 0.04% 42,870,622
2014-06-19 2014-06-17 37.246 4,758,909 -39,467 0.18% 177,251,149
2014-06-18 2014-06-16 37.690 4,798,376 -45,106 0.18% 180,848,776
2014-06-17 2014-06-13 39.271 4,843,482 +10,149 0.18% 190,208,142
2014-06-16 2014-06-12 38.905 4,833,333 +132,400 0.18% 188,039,795
2014-06-13 2014-06-11 39.088 4,700,933 -229,406 0.18% 183,749,454
2014-06-12 2014-06-10 39.088 4,930,339 +2,273,307 0.19% 192,716,446
2014-06-11 2014-06-09 38.447 2,657,032 +1,122,523 0.10% 102,155,134
2014-06-10 2014-06-06 38.264 1,534,509 +67,402 0.06% 58,716,457
2014-06-09 2014-06-05 38.722 1,467,107 -1,093 0.06% 56,808,887
2014-06-03 2014-05-29 37.532 1,468,200 -4,369 0.06% 55,104,009
2014-05-30 2014-05-28 37.806 1,472,569 -4,370 0.06% 55,672,385
2014-05-29 2014-05-27 37.349 1,476,939 -60,083 0.06% 55,161,598
2014-05-27 2014-05-23 37.532 1,537,022 +33,302 0.06% 57,687,014
2014-05-26 2014-05-22 36.799 1,503,720 -43,696 0.06% 55,335,922
2014-05-23 2014-05-21 36.213 1,547,416 -25,126 0.06% 56,037,337
2014-05-22 2014-05-20 36.506 1,572,542 +61,175 0.06% 57,407,882
2014-05-21 2014-05-19 35.554 1,511,367 -97,923 0.06% 53,735,745
2014-05-20 2014-05-16 35.481 1,609,290 +14,201 0.06% 57,099,486
2014-05-19 2014-05-15 35.811 1,595,089 +24,033 0.06% 57,121,274
2014-05-16 2014-05-14 36.287 1,571,056 +24,033 0.06% 57,008,476
2014-05-15 2014-05-13 34.895 1,547,023 +3,278 0.06% 53,983,841
2014-05-14 2014-05-12 35.152 1,543,745 -357,159 0.06% 54,265,138
2014-05-13 2014-05-09 35.005 1,900,904 +51,344 0.07% 66,541,439
2014-05-12 2014-05-08 34.932 1,849,560 +160,584 0.07% 64,608,686
2014-05-09 2014-05-07 35.005 1,688,976 -14,201 0.06% 59,122,867
2014-05-08 2014-05-05 35.115 1,703,177 +79,746 0.07% 59,807,067
2014-05-07 2014-05-02 35.664 1,623,431 -18,571 0.06% 57,898,446
2014-05-05 2014-04-30 35.701 1,642,002 +36,049 0.06% 58,620,890
2014-05-02 2014-04-29 36.030 1,605,953 -6,445 0.06% 57,863,146
2014-04-30 2014-04-28 35.481 1,612,398 -51,343 0.06% 57,209,762
2014-04-29 2014-04-25 36.397 1,663,741 +83,023 0.06% 60,554,471
2014-04-28 2014-04-24 36.104 1,580,718 -33,865 0.06% 57,069,679
2014-04-25 2014-04-23 35.628 1,614,583 -7,647 0.06% 57,523,768
2014-04-24 2014-04-22 34.749 1,622,230 -26,217 0.06% 56,370,612
2014-04-23 2014-04-17 38.447 1,648,447 +42,604 0.06% 63,377,981
2014-04-22 2014-04-16 38.264 1,605,843 +3,277 0.06% 61,445,982
2014-04-17 2014-04-15 39.454 1,602,566 +14,201 0.06% 63,227,690
2014-04-16 2014-04-14 39.546 1,588,365 +2,185 0.06% 62,812,803
2014-04-15 2014-04-11 39.912 1,586,180 -8,739 0.06% 63,307,196
2014-04-14 2014-04-10 40.186 1,594,919 -13,109 0.06% 64,093,985
2014-04-11 2014-04-09 38.996 1,608,028 +13,109 0.06% 62,707,188
2014-04-10 2014-04-08 39.637 1,594,919 -14,202 0.06% 63,217,985
2014-04-09 2014-04-07 37.715 1,609,121 -2,185 0.06% 60,687,611
2014-04-07 2014-04-03 37.715 1,611,306 +38,235 0.06% 60,770,018
2014-04-04 2014-04-02 36.708 1,573,071 -100,502 0.06% 57,743,994
2014-04-03 2014-04-01 37.440 1,673,573 -8,958 0.06% 62,658,802
2014-04-02 2014-03-31 36.982 1,682,531 +20,756 0.06% 62,224,091
2014-04-01 2014-03-28 35.994 1,661,775 +81,986 0.06% 59,813,588
2014-03-31 2014-03-27 35.701 1,579,789 -1,093 0.06% 56,399,832
2014-03-28 2014-03-26 35.518 1,580,882 +3,441 0.06% 56,149,423
2014-03-27 2014-03-25 35.554 1,577,441 +8,739 0.06% 56,084,967
2014-03-26 2014-03-24 35.811 1,568,702 +5,463 0.06% 56,176,337
2014-03-25 2014-03-21 36.397 1,563,239 +29,495 0.06% 56,896,543
2014-03-24 2014-03-20 36.287 1,533,744 +159,492 0.06% 55,654,546
2014-03-21 2014-03-19 35.481 1,374,252 +42,604 0.05% 48,760,064
2014-03-20 2014-03-18 35.225 1,331,648 +43,589 0.05% 46,907,105
2014-03-19 2014-03-17 33.724 1,288,059 +926 0.05% 43,437,968
2014-03-18 2014-03-14 32.332 1,287,133 -41,238 0.05% 41,615,799
2014-03-17 2014-03-13 32.735 1,328,371 +2,185 0.05% 43,484,153
2014-03-14 2014-03-12 33.138 1,326,186 -71,007 0.05% 43,946,787
2014-03-13 2014-03-11 33.394 1,397,193 +139,828 0.05% 46,657,918
2014-03-12 2014-03-10 33.138 1,257,365 +395,453 0.05% 41,666,216
2014-03-11 2014-03-07 33.321 861,912 -2,041 0.03% 28,719,603
2014-03-10 2014-03-06 33.870 863,953 -26,753 0.03% 29,262,132
2014-03-07 2014-03-05 33.577 890,706 -21,848 0.03% 29,907,343
2014-03-06 2014-03-04 33.907 912,554 +31,197 0.03% 30,941,664
2014-03-05 2014-03-03 34.090 881,357 -7,865 0.03% 30,045,238
2014-03-04 2014-02-28 34.309 889,222 -5,162 0.03% 30,508,714
2014-03-03 2014-02-27 34.602 894,384 -87,147 0.03% 30,947,811
2014-02-28 2014-02-26 34.309 981,531 +41,512 0.04% 33,675,785
2014-02-27 2014-02-25 34.090 940,019 +24,033 0.04% 32,045,011
2014-02-26 2014-02-24 34.346 915,986 +5,462 0.03% 31,460,512
2014-02-25 2014-02-21 34.639 910,524 -4,916 0.03% 31,539,634
2014-02-24 2014-02-20 35.042 915,440 -18,740 0.03% 32,078,639
2014-02-21 2014-02-19 34.749 934,180 +20,756 0.04% 32,461,672
2014-02-20 2014-02-18 35.664 913,424 +347,387 0.03% 32,576,580
2014-02-19 2014-02-17 35.005 566,037 -1,531 0.02% 19,814,213
2014-02-18 2014-02-14 34.859 567,568 +38,514 0.02% 19,784,677
2014-02-17 2014-02-13 34.712 529,054 +50,677 0.02% 18,364,641
2014-02-14 2014-02-12 34.053 478,377 -2,718 0.02% 16,290,235
2014-02-13 2014-02-11 33.687 481,095 +14,201 0.02% 16,206,632
2014-02-12 2014-02-10 33.431 466,894 -4,370 0.02% 15,608,572
2014-02-11 2014-02-07 33.797 471,264 -469,580 0.02% 15,927,224
2014-02-10 2014-02-06 33.064 940,844 -6,554 0.04% 31,108,529
2014-02-07 2014-02-05 33.650 947,398 +429,637 0.04% 31,880,277
2014-02-06 2014-02-04 33.797 517,761 -421,149 0.02% 17,498,674
2014-02-05 2014-01-30 33.724 938,910 +114,703 0.04% 31,663,412
2014-02-04 2014-01-28 34.053 824,207 -33,865 0.03% 28,066,830
2014-01-29 2014-01-27 34.969 858,072 +321,715 0.03% 30,005,524
2014-01-28 2014-01-24 35.408 536,357 +66,637 0.02% 18,991,293
2014-01-27 2014-01-23 35.628 469,720 -343,033 0.02% 16,735,011
2014-01-24 2014-01-22 35.518 812,753 +21,848 0.03% 28,867,185
2014-01-23 2014-01-21 35.261 790,905 +34,957 0.03% 27,888,472
2014-01-22 2014-01-20 34.676 755,948 -228,314 0.03% 26,212,957
2014-01-21 2014-01-17 35.408 984,262 +55,713 0.04% 34,850,684
2014-01-20 2014-01-16 35.005 928,549 -120,165 0.04% 32,504,002
2014-01-17 2014-01-15 35.884 1,048,714 -39,451 0.04% 37,631,996
2014-01-16 2014-01-14 35.591 1,088,165 -418,269 0.04% 38,728,897
2014-01-15 2014-01-13 35.774 1,506,434 -220,667 0.06% 53,891,316
2014-01-14 2014-01-10 34.602 1,727,101 +410,746 0.07% 59,761,798
2014-01-13 2014-01-09 33.321 1,316,355 +547,298 0.05% 43,862,010
2014-01-10 2014-01-08 32.149 769,057 +46,974 0.03% 24,724,480
2014-01-09 2014-01-07 31.746 722,083 +71,006 0.03% 22,923,469
2014-01-08 2014-01-06 32.039 651,077 +8,740 0.02% 20,860,010
2014-01-07 2014-01-03 32.332 642,337 +39,326 0.02% 20,768,147
2014-01-06 2014-01-02 33.248 603,011 +5,462 0.02% 20,048,653
2014-01-02 2013-12-27 32.991 597,549 -16,167 0.02% 19,713,894
2013-12-30 2013-12-24 32.845 613,716 -28,403 0.02% 20,157,376
2013-12-27 2013-12-20 32.625 642,119 +44,570 0.02% 20,949,195
2013-12-20 2013-12-18 33.211 597,549 -57,897 0.02% 19,845,175
2013-12-19 2013-12-17 33.248 655,446 +10,924 0.03% 21,791,989
2013-12-18 2013-12-16 32.955 644,522 +29,495 0.02% 21,239,993
2013-12-17 2013-12-13 33.174 615,027 +131,089 0.02% 20,403,116
2013-12-16 2013-12-12 33.174 483,938 +22,941 0.02% 16,054,324
2013-12-13 2013-12-11 33.504 460,997 +80,838 0.02% 15,445,192
2013-12-12 2013-12-10 34.236 380,159 -31,680 0.01% 13,015,205
2013-12-11 2013-12-09 34.419 411,839 -14,201 0.02% 14,175,208
2013-12-10 2013-12-06 34.236 426,040 +45,881 0.02% 14,585,996
2013-12-09 2013-12-05 34.236 380,159 -91,762 0.01% 13,015,205
2013-12-06 2013-12-04 34.163 471,921 +76,468 0.02% 16,122,228
2013-12-05 2013-12-03 34.163 395,453 +129,997 0.02% 13,509,853
2013-12-04 2013-12-02 34.529 265,456 -41,511 0.01% 9,165,968
2013-12-03 2013-11-29 34.346 306,967 +282,934 0.01% 10,543,108
2013-12-02 2013-11-28 33.797 24,033 +1,092 0.00% 812,239
2013-11-29 2013-11-27 34.383 22,941 -93,271 0.00% 788,773
2013-11-28 2013-11-26 34.163 116,212 +18,571 0.00% 3,970,148
2013-11-27 2013-11-25 33.357 97,641 -143,106 0.00% 3,257,052
2013-11-26 2013-11-22 33.650 240,747 -200,799 0.01% 8,101,222
2013-11-25 2013-11-21 33.833 441,546 +96,481 0.02% 14,939,018
2013-11-22 2013-11-20 33.797 345,065 +144,199 0.01% 11,662,099
2013-11-21 2013-11-19 34.383 200,866 +138,736 0.01% 6,906,311
2013-11-20 2013-11-18 35.005 62,130 -328,393 0.00% 2,174,870
2013-11-19 2013-11-15 34.419 390,523 +108,149 0.01% 13,441,526
2013-11-18 2013-11-14 33.833 282,374 +221,759 0.01% 9,553,682
2013-11-15 2013-11-13 33.724 60,615 +2,998 0.00% 2,044,155
2013-11-14 2013-11-12 34.712 57,617 -152,937 0.00% 2,000,014
2013-11-13 2013-11-11 35.591 210,554 -229,531 0.01% 7,493,831
2013-11-12 2013-11-08 35.591 440,085 +384,528 0.02% 15,663,072
2013-11-11 2013-11-07 35.261 55,557 -47,283 0.00% 1,959,021
2013-11-08 2013-11-06 36.250 102,840 -67,248 0.00% 3,727,961
2013-11-07 2013-11-05 36.470 170,088 -47,302 0.01% 6,203,076
2013-11-06 2013-11-04 37.532 217,390 +9,832 0.01% 8,159,011
2013-11-05 2013-11-01 37.074 207,558 +43,696 0.01% 7,695,000
2013-11-04 2013-10-31 37.166 163,862 -33,602 0.01% 6,090,016
2013-11-01 2013-10-30 37.623 197,464 -41,512 0.01% 7,429,231
2013-10-31 2013-10-29 36.891 238,976 +97,813 0.01% 8,816,038
2013-10-30 2013-10-28 36.470 141,163 -29,714 0.01% 5,148,187
2013-10-29 2013-10-25 36.213 170,877 -27,942 0.01% 6,188,053
2013-10-28 2013-10-24 36.616 198,819 +24,033 0.01% 7,280,010
2013-10-25 2013-10-23 36.982 174,786 -154,030 0.01% 6,464,012
2013-10-24 2013-10-22 37.989 328,816 +89,360 0.01% 12,491,516
2013-10-23 2013-10-21 36.580 239,456 -56,806 0.01% 8,759,218
2013-10-22 2013-10-18 35.701 296,262 +213,239 0.01% 10,576,809
2013-10-21 2013-10-17 35.445 83,023 -45,881 0.00% 2,942,713
2013-10-18 2013-10-16 35.847 128,904 +2,184 0.00% 4,620,864
2013-10-17 2013-10-15 35.408 126,720 -62,267 0.00% 4,486,893
2013-10-16 2013-10-11 35.811 188,987 +4,370 0.01% 6,767,759
2013-10-15 2013-10-10 35.737 184,617 -6,555 0.01% 6,597,746
2013-10-11 2013-10-09 36.543 191,172 +129,997 0.01% 6,986,006
2013-10-10 2013-10-08 36.067 61,175 -4,370 0.00% 2,206,400
2013-10-09 2013-10-07 34.785 65,545 -14,201 0.00% 2,280,013
2013-10-08 2013-10-04 34.053 79,746 +16,386 0.00% 2,715,601
2013-10-07 2013-10-03 33.833 63,360 -71,006 0.00% 2,143,686
2013-10-04 2013-10-02 33.870 134,366 -17,479 0.01% 4,550,983
2013-10-03 2013-09-30 33.760 151,845 -13,327 0.01% 5,126,318
2013-10-02 2013-09-27 33.577 165,172 +22,066 0.01% 5,546,000
2013-09-30 2013-09-26 33.394 143,106 -24,110 0.01% 4,778,887
2013-09-27 2013-09-25 33.431 167,216 +29,184 0.01% 5,590,140
2013-09-26 2013-09-24 33.101 138,032 -53,989 0.01% 4,569,012
2013-09-25 2013-09-23 33.028 192,021 -85,329 0.01% 6,342,046
2013-09-24 2013-09-19 32.955 277,350 +121,258 0.01% 9,139,970
2013-09-23 2013-09-18 33.064 156,092 -10,924 0.01% 5,161,103
2013-09-19 2013-09-17 33.357 167,016 +26,707 0.01% 5,571,223
2013-09-18 2013-09-16 33.467 140,309 -2,447,258 0.01% 4,695,759
2013-09-17 2013-09-13 33.907 2,587,567 -670,662 0.10% 87,735,772
2013-09-16 2013-09-12 33.943 3,258,229 -3,122,570 0.12% 110,594,989
2013-09-13 2013-09-11 34.640 6,380,799 +56,805 0.24% 221,028,433
2013-09-12 2013-09-10 32.360 6,323,994 +169,352 0.24% 204,642,719
2013-09-11 2013-09-09 31.882 6,154,642 +1,358,221 0.24% 196,220,361
2013-09-10 2013-09-06 31.882 4,796,421 +1,968,867 0.18% 152,917,986
2013-09-09 2013-09-05 31.845 2,827,554 +140,322 0.11% 90,043,212
2013-09-06 2013-09-04 31.808 2,687,232 +55,477 0.10% 85,475,854
2013-09-05 2013-09-03 31.992 2,631,755 -98,552 0.10% 84,195,113
2013-09-04 2013-09-02 31.771 2,730,307 +70,705 0.10% 86,745,589
2013-09-03 2013-08-30 32.727 2,659,602 +45,686 0.10% 87,041,995
2013-09-02 2013-08-29 31.918 2,613,916 +2,426,874 0.10% 83,432,168
2013-08-30 2013-08-28 32.213 187,042 -690,790 0.01% 6,025,116
2013-08-29 2013-08-27 32.544 877,832 +698,350 0.03% 28,567,804
2013-08-28 2013-08-26 32.580 179,482 -178,395 0.01% 5,847,588
2013-08-27 2013-08-23 32.727 357,877 +131,620 0.01% 11,712,402
2013-08-26 2013-08-22 33.831 226,257 +18,493 0.01% 7,654,415
2013-08-23 2013-08-21 32.617 207,764 -16,317 0.01% 6,776,666
2013-08-22 2013-08-20 33.095 224,081 -34,591 0.01% 7,416,000
2013-08-21 2013-08-19 32.249 258,672 -26,324 0.01% 8,342,019
2013-08-19 2013-08-15 34.750 284,996 -3,264 0.01% 9,903,592
2013-08-16 2013-08-13 33.794 288,260 -410,090 0.01% 9,741,416
2013-08-15 2013-08-12 34.162 698,350 -20,080 0.03% 23,856,736
2013-08-13 2013-08-09 32.360 718,430 +29,721 0.03% 23,248,199
2013-08-12 2013-08-08 31.551 688,709 +40,247 0.03% 21,729,274
2013-08-09 2013-08-07 31.367 648,462 -32,633 0.02% 20,340,224
2013-08-08 2013-08-06 31.624 681,095 +7,394 0.03% 21,539,138
2013-08-07 2013-08-05 32.139 673,701 +54,389 0.03% 21,652,139
2013-08-06 2013-08-02 32.433 619,312 +97,899 0.02% 20,086,314
2013-08-05 2013-08-01 33.022 521,413 -72,293 0.02% 17,217,907
2013-08-02 2013-07-31 33.205 593,706 -267,809 0.02% 19,714,300
2013-08-01 2013-07-30 33.684 861,515 +21,755 0.03% 29,018,870
2013-07-31 2013-07-29 33.941 839,760 +156,639 0.03% 28,502,245
2013-07-30 2013-07-26 34.419 683,121 -147,665 0.03% 23,512,330
2013-07-29 2013-07-25 34.603 830,786 -2,724,052 0.03% 28,747,559
2013-07-26 2013-07-24 34.014 3,554,838 +6,104 0.14% 120,915,987
2013-07-25 2013-07-23 33.794 3,548,734 -579,783 0.14% 119,925,389
2013-07-24 2013-07-22 32.617 4,128,517 -535,184 0.16% 134,660,392
2013-07-23 2013-07-19 30.999 4,663,701 +334,952 0.18% 144,570,756
2013-07-22 2013-07-18 32.470 4,328,749 +882,880 0.17% 140,554,672
2013-07-19 2013-07-17 33.058 3,445,869 +930,429 0.13% 113,914,926
2013-07-18 2013-07-16 36.736 2,515,440 -10,747 0.10% 92,406,310
2013-07-17 2013-07-15 36.699 2,526,187 -27,901 0.10% 92,708,214
2013-07-16 2013-07-12 36.441 2,554,088 -1,088 0.10% 93,074,709
2013-07-15 2013-07-11 37.140 2,555,176 -20,320 0.10% 94,899,597
2013-07-12 2013-07-10 37.048 2,575,496 -914,729 0.10% 95,417,517
2013-07-11 2013-07-09 35.375 3,490,225 +270,420 0.13% 123,466,937
2013-07-10 2013-07-08 35.375 3,219,805 +451,426 0.12% 113,900,812
2013-07-09 2013-07-05 35.228 2,768,379 +156,639 0.11% 97,524,388
2013-07-08 2013-07-04 33.831 2,611,740 +1,612,078 0.10% 88,356,793
2013-07-05 2013-07-03 33.316 999,662 +112,040 0.04% 33,304,549
2013-07-04 2013-07-02 33.757 887,622 +132,708 0.03% 29,963,526
2013-07-03 2013-06-28 33.978 754,914 -326,087 0.03% 25,650,251
2013-07-02 2013-06-27 33.757 1,081,001 +301,313 0.04% 36,491,436
2013-06-28 2013-06-26 31.771 779,688 -532,713 0.03% 24,771,755
2013-06-27 2013-06-25 30.889 1,312,401 +200,150 0.05% 40,538,532
2013-06-26 2013-06-24 31.588 1,112,251 +346,797 0.04% 35,133,235
2013-06-25 2013-06-21 32.727 765,454 -122,657 0.03% 25,051,358
2013-06-24 2013-06-20 32.102 888,111 -3,264 0.03% 28,510,424
2013-06-21 2013-06-19 32.985 891,375 -231,695 0.03% 29,401,878
2013-06-20 2013-06-18 33.867 1,123,070 -889,308 0.04% 38,035,457
2013-06-19 2013-06-17 34.676 2,012,378 +436,382 0.08% 69,782,003
2013-06-18 2013-06-14 34.750 1,575,996 -4,940,874 0.06% 54,765,757
2013-06-17 2013-06-13 33.242 6,516,870 +67,442 0.25% 216,635,520
2013-06-14 2013-06-11 35.671 6,449,428 -59,828 0.25% 230,057,512
2013-06-13 2013-06-10 35.445 6,509,256 +211,999 0.25% 230,720,517
2013-06-11 2013-06-07 35.106 6,297,257 +4,474,990 0.25% 221,071,405
2013-06-10 2013-06-06 36.311 1,822,267 +242,119 0.07% 66,168,956
2013-06-07 2013-06-05 36.801 1,580,148 +288,845 0.06% 58,151,051
2013-06-06 2013-06-04 37.253 1,291,303 -173,095 0.05% 48,104,942
2013-06-05 2013-06-03 38.232 1,464,398 -4,547,172 0.06% 55,987,414
2013-06-04 2013-05-31 38.515 6,011,570 -7,016,153 0.24% 231,534,901
2013-06-03 2013-05-30 39.362 13,027,723 +19,115 0.51% 512,802,397
2013-05-30 2013-05-28 38.515 13,008,608 +67,254 0.51% 501,024,985
2013-05-29 2013-05-27 37.140 12,941,354 +20,218 0.51% 480,642,171
2013-05-28 2013-05-24 38.044 12,921,136 +95,850 0.51% 491,572,197
2013-05-27 2013-05-23 37.856 12,825,286 +385,879 0.51% 485,510,203
2013-05-24 2013-05-22 37.950 12,439,407 -140,014 0.49% 472,073,881
2013-05-23 2013-05-21 39.739 12,579,421 -329,891 0.50% 499,894,493
2013-05-22 2013-05-20 41.528 12,909,312 +434,992 0.51% 536,101,393
2013-05-21 2013-05-16 42.941 12,474,320 -61,038 0.49% 535,657,232
2013-05-20 2013-05-15 42.847 12,535,358 -1,289,812 0.49% 537,097,817
2013-05-16 2013-05-14 41.999 13,825,170 -1,348,466 0.55% 580,644,863
2013-05-15 2013-05-13 42.752 15,173,636 +8,963,796 0.60% 648,710,255
2013-05-14 2013-05-10 43.035 6,209,840 +5,322,953 0.24% 267,240,244
2013-05-13 2013-05-09 47.838 886,887 +230,884 0.03% 42,426,504
2013-05-09 2013-05-07 47.838 656,003 -277,376 0.03% 31,381,579
2013-05-08 2013-05-06 47.838 933,379 +289,214 0.04% 44,650,568
2013-05-07 2013-05-03 47.838 644,165 +134,440 0.03% 30,815,278
2013-05-06 2013-05-02 47.743 509,725 -285,370 0.02% 24,335,997
2013-05-03 2013-04-30 47.838 795,095 +114,400 0.03% 38,035,400
2013-05-02 2013-04-29 47.838 680,695 -1,062 0.03% 32,562,784
2013-04-30 2013-04-26 46.990 681,757 -13,861 0.03% 32,035,787
2013-04-29 2013-04-25 46.237 695,618 -12,135 0.03% 32,163,074
2013-04-26 2013-04-24 46.048 707,753 +19,114 0.03% 32,590,860
2013-04-25 2013-04-23 44.636 688,639 -192,123 0.03% 30,737,972
2013-04-24 2013-04-22 46.048 880,762 -53,927 0.03% 40,557,640
2013-04-23 2013-04-19 44.071 934,689 +409,904 0.04% 41,192,508
2013-04-22 2013-04-18 43.412 524,785 +8,495 0.02% 22,781,777
2013-04-19 2013-04-17 43.129 516,290 +289 0.02% 22,267,140
2013-04-18 2013-04-16 42.564 516,001 +150,114 0.02% 21,963,130
2013-04-17 2013-04-15 42.847 365,887 +115,272 0.01% 15,677,024
2013-04-16 2013-04-12 45.578 250,615 -9,557 0.01% 11,422,408
2013-04-15 2013-04-11 45.013 260,172 -79,937 0.01% 11,710,992
2013-04-12 2013-04-10 44.918 340,109 +41,415 0.01% 15,277,129
2013-04-11 2013-04-09 43.223 298,694 -2,362 0.01% 12,910,541
2013-04-10 2013-04-08 43.129 301,056 +19,645 0.01% 12,984,284
2013-04-09 2013-04-05 43.694 281,411 +38,773 0.01% 12,296,013
2013-04-08 2013-04-03 44.259 242,638 -110,414 0.01% 10,738,953
2013-04-05 2013-04-02 44.542 353,052 +46,878 0.01% 15,725,522
2013-04-03 2013-03-28 43.788 306,174 -8,579 0.01% 13,406,843
2013-04-02 2013-03-27 44.918 314,753 +44,601 0.01% 14,138,180
2013-03-28 2013-03-26 45.201 270,152 +19,537 0.01% 12,211,097
2013-03-27 2013-03-25 43.600 250,615 +7,434 0.01% 10,926,808
2013-03-26 2013-03-22 44.259 243,181 +4,953 0.01% 10,762,985
2013-03-25 2013-03-21 43.317 238,228 -31,129 0.01% 10,319,434
2013-03-22 2013-03-20 44.071 269,357 -15,752 0.01% 11,870,783
2013-03-21 2013-03-19 42.658 285,109 -248,886 0.01% 12,162,263
2013-03-20 2013-03-18 39.457 533,995 -460 0.02% 21,069,608
2013-03-19 2013-03-15 38.044 534,455 +163,327 0.02% 20,332,827
2013-03-18 2013-03-14 38.986 371,128 +4,509 0.01% 14,468,693
2013-03-15 2013-03-13 38.421 366,619 +5,286 0.01% 14,085,763
2013-03-14 2013-03-12 39.645 361,333 -62,629 0.01% 14,325,011
2013-03-13 2013-03-11 40.775 423,962 -27,848 0.02% 17,287,018
2013-03-12 2013-03-08 41.152 451,810 +26,602 0.02% 18,592,703
2013-03-11 2013-03-07 41.811 425,208 -28 0.02% 17,778,276
2013-03-08 2013-03-06 42.658 425,236 -201,099 0.02% 18,139,841
2013-03-07 2013-03-05 42.658 626,335 +119,998 0.02% 26,718,381
2013-03-06 2013-03-04 40.492 506,337 -19,115 0.02% 20,502,809
2013-03-05 2013-03-01 41.999 525,452 -39,953 0.02% 22,068,517
2013-03-04 2013-02-28 39.457 565,405 +61,592 0.02% 22,308,939
2013-03-01 2013-02-27 39.268 503,813 +29,734 0.02% 19,783,844
2013-02-28 2013-02-26 39.551 474,079 -661,230 0.02% 18,750,172
2013-02-27 2013-02-25 39.551 1,135,309 -14,210 0.04% 44,902,303
2013-02-26 2013-02-22 39.457 1,149,519 +263,751 0.05% 45,356,071
2013-02-25 2013-02-21 40.210 885,768 +138,469 0.03% 35,616,653
2013-02-22 2013-02-20 40.775 747,299 +55,084 0.03% 30,471,059
2013-02-21 2013-02-19 41.622 692,215 +134,281 0.03% 28,811,676
2013-02-20 2013-02-18 42.376 557,934 +118,001 0.02% 23,642,892
2013-02-19 2013-02-15 41.999 439,933 +8,783 0.02% 18,476,795
2013-02-18 2013-02-14 41.811 431,150 +33,355 0.02% 18,026,716
2013-02-15 2013-02-08 43.035 397,795 +7,646 0.02% 17,119,094
2013-02-14 2013-02-07 41.905 390,149 -35,482 0.02% 16,349,172
2013-02-08 2013-02-06 42.093 425,631 -68,833 0.02% 17,916,205
2013-02-07 2013-02-05 42.093 494,464 -103,007 0.02% 20,813,612
2013-02-06 2013-02-04 41.717 597,471 +165,661 0.02% 24,924,463
2013-02-05 2013-02-01 41.905 431,810 -27,610 0.02% 18,094,974
2013-02-04 2013-01-31 40.398 459,420 +5,310 0.02% 18,559,764
2013-02-01 2013-01-30 40.398 454,110 -15,929 0.02% 18,345,249
2013-01-31 2013-01-29 39.362 470,039 +1,062 0.02% 18,501,861
2013-01-30 2013-01-28 38.797 468,977 -123,594 0.02% 18,195,082
2013-01-29 2013-01-25 38.421 592,571 +51,816 0.02% 22,767,000
2013-01-28 2013-01-24 38.515 540,755 -282,969 0.02% 20,827,114
2013-01-25 2013-01-23 37.856 823,724 -30,796 0.03% 31,182,650
2013-01-24 2013-01-22 37.479 854,520 -2,169,517 0.03% 32,026,579
2013-01-23 2013-01-21 37.517 3,024,037 +2,145,093 0.12% 113,451,875
2013-01-22 2013-01-18 37.667 878,944 -163,013 0.03% 33,107,504
2013-01-21 2013-01-17 36.839 1,041,957 -361,055 0.04% 38,384,324
2013-01-18 2013-01-16 35.822 1,403,012 -19,250 0.06% 50,258,225
2013-01-17 2013-01-15 36.876 1,422,262 +310,208 0.06% 52,447,832
2013-01-16 2013-01-14 36.989 1,112,054 +247,429 0.04% 41,134,157
2013-01-15 2013-01-11 37.441 864,625 +8,442 0.03% 32,372,737
2013-01-14 2013-01-10 37.554 856,183 +5,310 0.03% 32,153,407
2013-01-11 2013-01-09 37.630 850,873 -122,452 0.03% 32,018,094
2013-01-10 2013-01-08 36.311 973,325 +30,796 0.04% 35,342,735
2013-01-08 2013-01-04 37.762 942,529 +107,571 0.04% 35,591,340
2013-01-07 2013-01-03 37.253 834,958 +61,425 0.03% 31,104,710
2013-01-04 2013-01-02 38.515 773,533 -75,397 0.03% 29,792,531
2013-01-03 2012-12-31 37.253 848,930 -65,815 0.03% 31,625,210
2013-01-02 2012-12-27 36.123 914,745 +30,796 0.04% 33,043,336
2012-12-28 2012-12-24 35.407 883,949 -59,468 0.03% 31,298,268
2012-12-27 2012-12-20 36.274 943,417 -81,144 0.04% 34,221,199
2012-12-21 2012-12-19 36.311 1,024,561 +175,934 0.04% 37,203,183
2012-12-20 2012-12-18 35.596 848,627 -3,765 0.03% 30,207,438
2012-12-19 2012-12-17 35.219 852,392 -2,124 0.03% 30,020,382
2012-12-18 2012-12-14 34.918 854,516 +7,240 0.03% 29,837,688
2012-12-17 2012-12-13 34.240 847,276 -40,353 0.03% 29,010,421
2012-12-14 2012-12-12 35.746 887,629 +17,991 0.04% 31,729,479
2012-12-13 2012-12-11 34.654 869,638 +14,362 0.03% 30,136,414
2012-12-12 2012-12-10 33.788 855,276 -30,362 0.03% 28,897,746
2012-12-11 2012-12-07 32.959 885,638 -18,114 0.04% 29,189,694
2012-12-10 2012-12-06 34.315 903,752 +47,707 0.04% 31,012,222
2012-12-07 2012-12-05 34.805 856,045 -4,187 0.03% 29,794,343
2012-12-06 2012-12-04 33.223 860,232 -195,662 0.03% 28,579,157
2012-12-05 2012-12-03 33.110 1,055,894 -671,138 0.04% 34,960,243
2012-12-04 2012-11-30 32.733 1,727,032 +782,640 0.07% 56,530,835
2012-12-03 2012-11-29 32.394 944,392 +86,016 0.04% 30,592,572
2012-11-30 2012-11-28 32.319 858,376 -5,310 0.03% 27,741,510
2012-11-29 2012-11-27 32.432 863,686 +562 0.03% 28,010,720
2012-11-28 2012-11-26 32.319 863,124 -346,915 0.03% 27,894,959
2012-11-27 2012-11-23 32.243 1,210,039 +421,024 0.05% 39,015,607
2012-11-26 2012-11-22 32.545 789,015 +1,731 0.03% 25,678,180
2012-11-23 2012-11-21 31.904 787,284 +1,307 0.03% 25,117,712
2012-11-22 2012-11-20 31.678 785,977 -68,852 0.03% 24,898,379
2012-11-21 2012-11-19 31.980 854,829 +19,395 0.03% 27,337,083
2012-11-20 2012-11-16 31.754 835,434 +31,858 0.03% 26,528,028
2012-11-19 2012-11-15 31.490 803,576 +82,505 0.03% 25,304,542
2012-11-16 2012-11-14 31.528 721,071 +6,053 0.03% 22,733,627
2012-11-15 2012-11-13 31.189 715,018 +20,076 0.03% 22,300,395
2012-11-14 2012-11-12 30.887 694,942 +6,371 0.03% 21,464,840
2012-11-13 2012-11-09 30.059 688,571 +32,920 0.03% 20,697,451
2012-11-12 2012-11-08 30.774 655,651 -29,643 0.03% 20,177,159
2012-11-09 2012-11-07 31.264 685,294 -91,275 0.03% 21,424,972
2012-11-08 2012-11-06 31.490 776,569 +21,238 0.03% 24,454,093
2012-11-07 2012-11-05 31.716 755,331 -31,858 0.03% 23,956,019
2012-11-06 2012-11-02 31.754 787,189 -27,610 0.03% 24,996,076
2012-11-05 2012-11-01 31.226 814,799 +143,360 0.03% 25,443,114
2012-11-02 2012-10-31 31.264 671,439 +2,665 0.03% 20,991,810
2012-11-01 2012-10-30 31.716 668,774 -21,507 0.03% 21,210,784
2012-10-31 2012-10-29 31.113 690,281 -2,124 0.03% 21,476,881
2012-10-30 2012-10-26 31.339 692,405 -12,743 0.03% 21,699,452
2012-10-29 2012-10-25 31.641 705,148 -5,241 0.03% 22,311,296
2012-10-26 2012-10-24 30.812 710,389 +45,663 0.03% 21,888,438
2012-10-25 2012-10-22 30.285 664,726 +60,530 0.03% 20,130,935
2012-10-24 2012-10-19 30.473 604,196 -151,856 0.02% 18,411,603
2012-10-22 2012-10-18 29.946 756,052 -109,139 0.03% 22,640,397
2012-10-19 2012-10-17 30.322 865,191 -154,639 0.03% 26,234,519
2012-10-18 2012-10-16 30.586 1,019,830 -185,346 0.04% 31,192,419
2012-10-17 2012-10-15 29.644 1,205,176 -237,325 0.05% 35,726,498
2012-10-16 2012-10-12 29.983 1,442,501 -283,880 0.06% 43,250,828
2012-10-15 2012-10-11 30.812 1,726,381 -197,735 0.07% 53,193,087
2012-10-12 2012-10-10 31.415 1,924,116 -4,768 0.08% 60,445,301
2012-10-11 2012-10-09 30.850 1,928,884 -12,515 0.08% 59,505,246
2012-10-10 2012-10-08 31.264 1,941,399 +21,352 0.08% 60,695,729
2012-10-09 2012-10-05 31.791 1,920,047 -8,850 0.08% 61,040,706
2012-10-08 2012-10-04 32.093 1,928,897 -95,089 0.08% 61,903,310
2012-10-05 2012-10-03 31.603 2,023,986 +35,640 0.08% 63,963,866
2012-10-04 2012-09-28 31.980 1,988,346 -68,371 0.08% 63,586,496
2012-10-03 2012-09-27 32.281 2,056,717 +71,323 0.08% 66,392,741
2012-09-28 2012-09-26 32.168 1,985,394 +2,124 0.08% 63,866,015
2012-09-27 2012-09-25 32.356 1,983,270 -23,502 0.08% 64,171,213
2012-09-26 2012-09-24 32.394 2,006,772 +3,186 0.08% 65,007,240
2012-09-25 2012-09-21 32.017 2,003,586 -5,707 0.08% 64,149,334
2012-09-24 2012-09-20 32.243 2,009,293 +3,739 0.08% 64,786,166
2012-09-21 2012-09-19 32.017 2,005,554 -35,649 0.08% 64,212,344
2012-09-20 2012-09-18 31.942 2,041,203 +56,282 0.08% 65,199,954
2012-09-19 2012-09-17 31.754 1,984,921 -128,740 0.08% 63,028,365
2012-09-18 2012-09-14 31.829 2,113,661 -61,770 0.08% 67,275,554
2012-09-17 2012-09-13 31.942 2,175,431 +63,001 0.09% 69,487,455
2012-09-14 2012-09-12 32.131 2,112,430 +90,264 0.08% 67,873,776
2012-09-13 2012-09-11 33.340 2,022,166 -7,992 0.08% 67,419,596
2012-09-12 2012-09-10 33.794 2,030,158 +22,429 0.08% 68,606,950
2012-09-11 2012-09-07 33.000 2,007,729 -21,239 0.08% 66,255,219
2012-09-10 2012-09-06 32.622 2,028,968 -9,477 0.08% 66,189,142
2012-09-07 2012-09-05 32.244 2,038,445 +32,942 0.08% 65,727,753
2012-09-06 2012-09-04 31.790 2,005,503 -43,385 0.08% 63,755,854
2012-09-05 2012-09-03 31.979 2,048,888 -222,218 0.08% 65,522,331
2012-09-04 2012-08-31 31.337 2,271,106 +276,185 0.09% 71,169,299
2012-09-03 2012-08-30 30.997 1,994,921 +185,673 0.08% 61,835,846
2012-08-31 2012-08-29 31.564 1,809,248 -47,890 0.07% 57,106,472
2012-08-30 2012-08-28 31.564 1,857,138 -132,273 0.07% 58,618,055
2012-08-29 2012-08-27 31.337 1,989,411 +30,362 0.08% 62,341,867
2012-08-28 2012-08-24 31.564 1,959,049 +132,710 0.08% 61,834,739
2012-08-27 2012-08-23 31.639 1,826,339 -103,835 0.07% 57,784,001
2012-08-24 2012-08-22 31.110 1,930,174 +285,708 0.08% 60,047,793
2012-08-23 2012-08-21 32.244 1,644,466 +243,828 0.07% 53,024,268
2012-08-22 2012-08-20 32.471 1,400,638 -5,370 0.06% 45,479,934
2012-08-21 2012-08-17 30.959 1,406,008 +15,783 0.06% 43,528,374
2012-08-20 2012-08-16 30.959 1,390,225 -16,931 0.06% 43,039,751
2012-08-17 2012-08-15 30.770 1,407,156 -12,698 0.06% 43,297,957
2012-08-16 2012-08-14 31.110 1,419,854 +17,232 0.06% 44,171,717
2012-08-15 2012-08-13 30.203 1,402,622 +760 0.06% 42,363,144
2012-08-14 2012-08-10 30.052 1,401,862 -41,381 0.06% 42,128,224
2012-08-13 2012-08-09 29.522 1,443,243 -143,594 0.06% 42,608,010
2012-08-10 2012-08-08 29.522 1,586,837 -37,075 0.06% 46,847,251
2012-08-09 2012-08-07 29.371 1,623,912 +19,058 0.06% 47,696,253
2012-08-08 2012-08-06 31.564 1,604,854 -278,871 0.06% 50,655,051
2012-08-07 2012-08-03 31.828 1,883,725 +257,627 0.07% 59,955,682
2012-08-06 2012-08-02 31.564 1,626,098 -2,158,713 0.06% 51,325,590
2012-08-03 2012-08-01 32.320 3,784,811 +2,003,240 0.15% 122,323,829
2012-08-02 2012-07-31 30.921 1,781,571 +71,957 0.07% 55,088,024
2012-08-01 2012-07-30 30.127 1,709,614 -2,117 0.07% 51,505,919
2012-07-31 2012-07-27 30.467 1,711,731 +41,269 0.07% 52,152,041
2012-07-30 2012-07-26 30.165 1,670,462 +23,083 0.07% 50,389,523
2012-07-27 2012-07-25 30.052 1,647,379 +1,531 0.07% 49,506,407
2012-07-26 2012-07-24 30.845 1,645,848 -4,742 0.07% 50,766,899
2012-07-25 2012-07-23 30.770 1,650,590 -72,224 0.07% 50,788,381
2012-07-24 2012-07-20 31.034 1,722,814 +95,236 0.07% 53,466,568
2012-07-23 2012-07-19 31.412 1,627,578 +5,126 0.06% 51,126,209
2012-07-20 2012-07-18 30.354 1,622,452 -141,921 0.06% 49,247,950
2012-07-19 2012-07-17 30.543 1,764,373 +140,580 0.07% 53,889,297
2012-07-18 2012-07-16 30.165 1,623,793 -5,270 0.06% 48,981,752
2012-07-17 2012-07-13 30.165 1,629,063 +634 0.06% 49,140,721
2012-07-16 2012-07-12 29.863 1,628,429 +93,120 0.06% 48,629,150
2012-07-13 2012-07-11 30.241 1,535,309 -625,909 0.06% 46,428,702
2012-07-12 2012-07-10 29.976 2,161,218 -51,496 0.09% 64,784,710
2012-07-11 2012-07-09 29.976 2,212,714 +43,386 0.09% 66,328,355
2012-07-10 2012-07-06 29.938 2,169,328 +2,116 0.09% 64,945,813
2012-07-09 2012-07-05 29.674 2,167,212 +3,563 0.09% 64,309,008
2012-07-06 2012-07-04 29.825 2,163,649 -31,921 0.09% 64,530,431
2012-07-05 2012-07-03 29.522 2,195,570 +85,619 0.09% 64,818,515
2012-07-04 2012-06-29 30.052 2,109,951 +4,408 0.08% 63,407,445
2012-07-03 2012-06-28 29.371 2,105,543 -182,897 0.08% 61,842,337
2012-06-29 2012-06-27 29.296 2,288,440 +535,585 0.09% 67,041,232
2012-06-28 2012-06-26 27.935 1,752,855 +35,766 0.07% 48,965,612
2012-06-27 2012-06-25 28.313 1,717,089 -64,762 0.07% 48,615,570
2012-06-26 2012-06-22 27.784 1,781,851 +30,688 0.07% 49,506,187
2012-06-25 2012-06-21 28.464 1,751,163 -201,054 0.07% 49,845,081
2012-06-22 2012-06-20 28.199 1,952,217 -55,308 0.08% 55,051,312
2012-06-21 2012-06-19 27.859 2,007,525 +36,093 0.08% 55,927,989
2012-06-20 2012-06-18 27.897 1,971,432 -68,782 0.08% 54,996,990
2012-06-19 2012-06-15 27.330 2,040,214 +712,325 0.08% 55,758,974
2012-06-18 2012-06-14 27.217 1,327,889 +731,023 0.05% 36,140,572
2012-06-15 2012-06-13 27.330 596,866 -36,139 0.02% 16,312,326
2012-06-14 2012-06-12 27.217 633,005 +23,279 0.03% 17,228,219
2012-06-13 2012-06-11 28.396 609,726 +3,873 0.02% 17,313,702
2012-06-12 2012-06-08 28.127 605,853 +87,533 0.02% 17,040,767
2012-06-11 2012-06-07 27.282 518,320 -30,189 0.02% 14,140,576
2012-06-08 2012-06-06 27.397 548,509 +501,450 0.02% 15,027,408
2012-06-07 2012-06-05 26.974 47,059 +3,123 0.00% 1,269,377
2012-06-06 2012-06-04 26.782 43,936 -13,648 0.00% 1,176,695
2012-06-05 2012-06-01 27.128 57,584 -2,945 0.00% 1,562,131
2012-06-04 2012-05-31 26.974 60,529 -23,337 0.00% 1,632,719
2012-06-01 2012-05-30 26.359 83,866 -463 0.00% 2,210,654
2012-05-31 2012-05-29 26.590 84,329 -9,909 0.00% 2,242,301
2012-05-30 2012-05-28 26.359 94,238 +24,984 0.00% 2,484,054
2012-05-29 2012-05-25 26.129 69,254 -59,736 0.00% 1,809,525
2012-05-28 2012-05-24 26.551 128,990 -16,593 0.01% 3,424,876
2012-05-25 2012-05-23 26.667 145,583 -254,212 0.01% 3,882,227
2012-05-24 2012-05-22 27.474 399,795 +92,649 0.02% 10,983,840
2012-05-23 2012-05-21 26.974 307,146 +240,510 0.01% 8,285,005
2012-05-22 2012-05-18 26.897 66,636 -115,725 0.00% 1,792,329
2012-05-21 2012-05-17 27.704 182,361 +117,136 0.01% 5,052,171
2012-05-18 2012-05-16 26.398 65,225 +12,876 0.00% 1,721,796
2012-05-17 2012-05-15 25.898 52,349 +3,123 0.00% 1,355,748
2012-05-16 2012-05-14 26.167 49,226 +2,890 0.00% 1,288,108
2012-05-15 2012-05-11 26.283 46,336 -141,576 0.00% 1,217,827
2012-05-14 2012-05-10 26.436 187,912 -3,123 0.01% 4,967,681
2012-05-11 2012-05-09 26.129 191,035 +7,634 0.01% 4,991,518
2012-05-10 2012-05-08 26.283 183,401 -172,227 0.01% 4,820,239
2012-05-09 2012-05-07 26.359 355,628 -118,541 0.01% 9,374,127
2012-05-08 2012-05-04 26.513 474,169 +89,333 0.02% 12,571,672
2012-05-07 2012-05-03 26.820 384,836 +28,107 0.02% 10,321,478
2012-05-04 2012-05-02 27.013 356,729 -466,339 0.01% 9,636,172
2012-05-03 2012-04-30 27.205 823,068 -250,990 0.03% 22,391,323
2012-05-02 2012-04-27 26.628 1,074,058 -25,493 0.04% 28,600,377
2012-04-30 2012-04-26 26.513 1,099,551 -356,021 0.04% 29,152,463
2012-04-27 2012-04-25 26.321 1,455,572 +9,324 0.06% 38,312,020
2012-04-26 2012-04-24 26.436 1,446,248 +33,651 0.06% 38,233,318
2012-04-25 2012-04-23 26.321 1,412,597 -101,387 0.06% 37,180,877
2012-04-24 2012-04-20 27.051 1,513,984 +160,205 0.06% 40,954,792
2012-04-23 2012-04-19 26.782 1,353,779 -153,948 0.05% 36,256,956
2012-04-20 2012-04-18 27.512 1,507,727 -82,259 0.06% 41,480,742
2012-04-19 2012-04-17 26.513 1,589,986 +72,433 0.06% 42,155,396
2012-04-18 2012-04-16 26.129 1,517,553 -70,829 0.06% 39,651,860
2012-04-17 2012-04-13 26.359 1,588,382 -192,585 0.06% 41,868,737
2012-04-16 2012-04-12 26.398 1,780,967 -341,453 0.07% 47,013,588
2012-04-13 2012-04-11 26.090 2,122,420 +71,464 0.09% 55,374,764
2012-04-12 2012-04-10 25.975 2,050,956 -4,164 0.08% 53,273,818
2012-04-11 2012-04-05 26.206 2,055,120 +172,805 0.08% 53,855,783
2012-04-10 2012-04-03 26.936 1,882,315 +321,044 0.08% 50,701,535
2012-04-05 2012-04-02 27.128 1,561,271 +3,123 0.06% 42,353,936
2012-04-03 2012-03-30 27.627 1,558,148 -148,466 0.06% 43,047,544
2012-04-02 2012-03-29 27.013 1,706,614 +194,527 0.07% 46,100,052
2012-03-30 2012-03-28 27.589 1,512,087 +316,567 0.06% 41,716,898
2012-03-29 2012-03-27 27.973 1,195,520 -171,817 0.05% 33,442,521
2012-03-28 2012-03-26 28.204 1,367,337 +90,046 0.06% 38,564,030
2012-03-27 2012-03-23 27.205 1,277,291 +83,280 0.05% 34,748,326
2012-03-26 2012-03-22 27.820 1,194,011 -26,564 0.05% 33,216,791
2012-03-23 2012-03-21 27.820 1,220,575 +153,349 0.05% 33,955,789
2012-03-22 2012-03-20 28.626 1,067,226 -103,787 0.04% 30,550,861
2012-03-21 2012-03-19 28.434 1,171,013 +74,952 0.05% 33,296,932
2012-03-20 2012-03-16 29.241 1,096,061 -105,176 0.04% 32,050,157
2012-03-19 2012-03-15 29.318 1,201,237 +20,300 0.05% 35,217,946
2012-03-16 2012-03-14 29.318 1,180,937 +16,655 0.05% 34,622,789
2012-03-15 2012-03-13 29.510 1,164,282 -78,074 0.05% 34,358,183
2012-03-13 2012-03-09 29.203 1,242,356 +291,895 0.05% 36,280,264
2012-03-12 2012-03-08 28.819 950,461 -30,865 0.04% 27,390,903
2012-03-09 2012-03-07 28.396 981,326 +192,584 0.04% 27,865,608
2012-03-08 2012-03-06 28.204 788,742 +24,984 0.03% 22,245,482
2012-03-07 2012-03-05 28.204 763,758 +43,888 0.03% 21,540,839
2012-03-06 2012-03-02 28.588 719,870 +86,403 0.03% 20,579,641
2012-03-05 2012-03-01 29.702 633,467 -137,412 0.03% 18,815,435
2012-03-02 2012-02-29 29.318 770,879 -98,894 0.03% 22,600,682
2012-03-01 2012-02-28 28.703 869,773 -21,445 0.04% 24,965,330
2012-02-29 2012-02-27 28.281 891,218 -42,681 0.04% 25,204,179
2012-02-28 2012-02-24 28.857 933,899 +29,148 0.04% 26,949,495
2012-02-27 2012-02-23 28.473 904,751 -194,380 0.04% 25,760,724
2012-02-24 2012-02-22 28.895 1,099,131 -28,107 0.04% 31,759,824
2012-02-23 2012-02-21 29.011 1,127,238 -64,541 0.05% 32,701,928
2012-02-22 2012-02-20 29.011 1,191,779 -42,968 0.05% 34,574,305
2012-02-21 2012-02-17 30.394 1,234,747 +348,734 0.05% 37,528,849
2012-02-20 2012-02-16 29.510 886,013 -48,927 0.04% 26,146,412
2012-02-17 2012-02-15 29.625 934,940 +119,351 0.04% 27,698,031
2012-02-16 2012-02-14 28.703 815,589 +270,659 0.03% 23,410,072
2012-02-14 2012-02-10 29.318 544,930 -151,986 0.02% 15,976,294
2012-02-13 2012-02-09 29.241 696,916 +85,296 0.03% 20,378,672
2012-02-10 2012-02-08 29.741 611,620 +99,935 0.02% 18,190,030
2012-02-09 2012-02-07 29.433 511,685 -75,586 0.02% 15,060,599
2012-02-08 2012-02-06 28.819 587,271 -15,615 0.02% 16,924,296
2012-02-07 2012-02-03 28.281 602,886 -880,291 0.02% 17,049,977
2012-02-06 2012-02-02 28.281 1,483,177 +464,337 0.06% 41,945,133
2012-02-03 2012-02-01 28.742 1,018,840 +186,338 0.04% 29,283,189
2012-02-02 2012-01-31 29.088 832,502 +108,732 0.03% 24,215,417
2012-02-01 2012-01-30 28.242 723,770 +115,811 0.03% 20,440,838
2012-01-31 2012-01-27 28.626 607,959 -32,271 0.02% 17,403,690
2012-01-30 2012-01-26 28.242 640,230 +51,009 0.03% 18,081,487
2012-01-27 2012-01-20 28.204 589,221 +68,706 0.02% 16,618,241
2012-01-26 2012-01-19 28.819 520,515 +303,472 0.02% 15,000,485
2012-01-20 2012-01-18 29.702 217,043 -112,739 0.01% 6,446,679
2012-01-19 2012-01-17 31.086 329,782 +118,182 0.01% 10,251,473
2012-01-18 2012-01-16 30.048 211,600 -73,974 0.01% 6,358,186
2012-01-17 2012-01-13 30.240 285,574 +76,170 0.01% 8,635,832
2012-01-16 2012-01-12 29.587 209,404 +2,358 0.01% 6,195,644
2012-01-13 2012-01-11 29.049 207,046 +47,633 0.01% 6,014,499
2012-01-12 2012-01-10 28.665 159,413 -37,476 0.01% 4,569,549
2012-01-11 2012-01-09 28.780 196,889 -2,082 0.01% 5,666,489
2012-01-10 2012-01-06 28.204 198,971 +3,123 0.01% 5,611,728
2012-01-09 2012-01-05 28.550 195,848 +137,151 0.01% 5,591,377
2012-01-06 2012-01-04 28.281 58,697 +3,246 0.00% 1,659,986
2012-01-05 2012-01-03 28.626 55,451 -21,230 0.00% 1,587,364
2012-01-04 2011-12-30 28.780 76,681 -80,260 0.00% 2,206,888
2012-01-03 2011-12-29 28.127 156,941 -14,721 0.01% 4,414,264
2011-12-30 2011-12-28 28.434 171,662 +2,082 0.01% 4,881,088
2011-12-29 2011-12-23 28.204 169,580 -196,748 0.01% 4,782,792
2011-12-28 2011-12-22 27.589 366,328 -67,665 0.01% 10,106,606
2011-12-23 2011-12-21 27.243 433,993 -1,759 0.02% 11,823,328
2011-12-21 2011-12-19 26.897 435,752 -48,927 0.02% 11,720,556
2011-12-20 2011-12-16 27.282 484,679 -528,322 0.02% 13,222,797
2011-12-19 2011-12-15 26.475 1,013,001 -172,806 0.04% 26,818,833
2011-12-16 2011-12-14 26.206 1,185,807 +95,356 0.05% 31,074,859
2011-12-15 2011-12-13 25.283 1,090,451 +173,794 0.04% 27,570,385
2011-12-14 2011-12-12 26.206 916,657 +57,255 0.04% 24,021,605
2011-12-13 2011-12-09 26.744 859,402 -190,503 0.03% 22,983,512
2011-12-12 2011-12-08 26.014 1,049,905 -9,369 0.04% 27,311,745
2011-12-09 2011-12-07 26.475 1,059,274 +306,053 0.04% 28,043,894
2011-12-08 2011-12-06 27.051 753,221 +90,567 0.03% 20,375,387
2011-12-07 2011-12-05 27.704 662,654 +59,337 0.03% 18,358,317
2011-12-06 2011-12-02 27.820 603,317 +43,165 0.02% 16,783,978
2011-12-05 2011-12-01 27.704 560,152 +88,485 0.02% 15,518,579
2011-12-02 2011-11-30 29.510 471,667 -211,062 0.02% 13,918,983
2011-12-01 2011-11-29 29.472 682,729 +71,928 0.03% 20,121,229
2011-11-30 2011-11-28 28.972 610,801 -64,524 0.02% 17,696,275
2011-11-29 2011-11-25 28.703 675,325 +71,770 0.03% 19,384,036
2011-11-28 2011-11-24 28.588 603,555 -49,773 0.02% 17,254,428
2011-11-25 2011-11-23 27.051 653,328 -72,393 0.03% 17,673,181
2011-11-24 2011-11-22 27.512 725,721 -285,297 0.03% 19,966,112
2011-11-23 2011-11-21 26.897 1,011,018 +103,059 0.04% 27,193,663
2011-11-22 2011-11-18 27.627 907,959 +192,017 0.04% 25,084,527
2011-11-21 2011-11-17 27.781 715,942 +274,823 0.03% 19,889,640
2011-11-18 2011-11-16 28.012 441,119 -350,452 0.02% 12,356,460
2011-11-17 2011-11-15 29.510 791,571 +572,548 0.03% 23,359,410
2011-11-16 2011-11-14 29.741 219,023 +94,994 0.01% 6,513,906
2011-11-15 2011-11-11 28.703 124,029 -34,396 0.01% 3,560,038
2011-11-14 2011-11-10 27.743 158,425 -320,148 0.01% 4,395,130
2011-11-11 2011-11-09 28.242 478,573 -48,926 0.02% 13,515,942
2011-11-10 2011-11-08 28.626 527,499 +359,143 0.02% 15,100,409
2011-11-09 2011-11-07 26.551 168,356 -49,145 0.01% 4,470,102
2011-11-08 2011-11-04 25.514 217,501 -195,490 0.01% 5,549,324
2011-11-07 2011-11-03 24.553 412,991 +53,975 0.02% 10,140,333
2011-11-04 2011-11-02 25.706 359,016 +78,648 0.01% 9,228,916
2011-11-03 2011-11-01 26.321 280,368 -18,733 0.01% 7,379,549
2011-11-02 2011-10-31 26.782 299,101 +130,968 0.01% 8,010,533
2011-11-01 2011-10-28 26.513 168,133 -232,116 0.01% 4,457,721
2011-10-31 2011-10-27 25.668 400,249 +254,003 0.02% 10,273,478
2011-10-28 2011-10-26 25.745 146,246 +7,693 0.01% 3,765,040
2011-10-27 2011-10-25 25.706 138,553 -22,311 0.01% 3,561,663
2011-10-26 2011-10-24 25.668 160,864 -26,025 0.01% 4,129,012
2011-10-25 2011-10-21 25.207 186,889 +42,785 0.01% 4,710,840
2011-10-21 2011-10-19 25.168 144,104 -9,137 0.01% 3,626,838
2011-10-20 2011-10-18 24.553 153,241 -19,924 0.01% 3,762,588
2011-10-19 2011-10-17 24.899 173,165 +17,640 0.01% 4,311,674
2011-10-18 2011-10-14 23.362 155,525 -43,722 0.01% 3,633,411
2011-10-17 2011-10-13 24.553 199,247 +22,468 0.01% 4,892,191
2011-10-14 2011-10-12 23.939 176,779 +16,647 0.01% 4,231,843
2011-10-13 2011-10-11 23.708 160,132 +23,626 0.01% 3,796,418
2011-10-12 2011-10-10 23.209 136,506 -17,336 0.01% 3,168,104
2011-10-11 2011-10-07 23.055 153,842 -124,920 0.01% 3,546,802
2011-10-10 2011-10-06 23.016 278,762 -259,799 0.01% 6,416,101
2011-10-07 2011-10-04 21.902 538,561 +80,209 0.02% 11,795,614
2011-10-06 2011-10-03 21.979 458,352 +23,631 0.02% 10,074,093
2011-10-04 2011-09-30 22.786 434,721 -132,843 0.02% 9,905,493
2011-10-03 2011-09-28 22.171 567,564 -71,569 0.02% 12,583,500
2011-09-30 2011-09-27 21.941 639,133 +154,848 0.03% 14,022,910
2011-09-28 2011-09-26 22.056 484,285 -17,696 0.02% 10,681,290
2011-09-27 2011-09-23 22.863 501,981 +176,292 0.02% 11,476,647
2011-09-26 2011-09-22 21.403 325,689 +176,449 0.01% 6,970,582
2011-09-23 2011-09-21 22.325 149,240 +37,476 0.01% 3,331,748
2011-09-22 2011-09-20 22.363 111,764 -11,451 0.00% 2,499,400
2011-09-21 2011-09-19 22.786 123,215 -423,165 0.00% 2,807,560
2011-09-20 2011-09-16 23.554 546,380 -145,658 0.02% 12,869,630
2011-09-19 2011-09-15 24.400 692,038 +37,893 0.03% 16,885,520
2011-09-16 2011-09-14 24.516 654,145 +138,608 0.03% 16,036,707
2011-09-15 2011-09-12 24.554 515,537 -48,526 0.02% 12,658,562
2011-09-12 2011-09-08 25.249 564,063 -528,400 0.02% 14,242,059
2011-09-09 2011-09-07 24.824 1,092,463 +12,419 0.04% 27,119,716
2011-09-08 2011-09-06 24.940 1,080,044 +13,162 0.04% 26,936,514
2011-09-07 2011-09-05 24.824 1,066,882 +449,815 0.04% 26,484,684
2011-09-06 2011-09-02 25.249 617,067 -38,957 0.03% 15,580,360
2011-09-05 2011-09-01 25.210 656,024 +67,345 0.03% 16,538,661
2011-09-02 2011-08-31 25.403 588,679 +3,108 0.02% 14,954,499
2011-09-01 2011-08-30 25.403 585,571 +59,057 0.02% 14,875,545
2011-08-31 2011-08-29 25.790 526,514 +82,990 0.02% 13,578,563
2011-08-30 2011-08-26 24.940 443,524 +7,252 0.02% 11,061,578
2011-08-29 2011-08-25 25.133 436,272 +32,792 0.02% 10,964,927
2011-08-26 2011-08-24 25.095 403,480 +5,180 0.02% 10,125,181
2011-08-25 2011-08-23 25.403 398,300 -48,820 0.02% 10,118,209
2011-08-24 2011-08-22 24.902 447,120 -25,383 0.02% 11,134,001
2011-08-23 2011-08-19 26.446 472,503 +69,939 0.02% 12,495,757
2011-08-22 2011-08-18 26.948 402,564 -120,451 0.02% 10,848,203
2011-08-19 2011-08-17 26.639 523,015 -94,283 0.02% 13,932,552
2011-08-18 2011-08-16 27.179 617,298 +163,597 0.03% 16,777,798
2011-08-17 2011-08-15 27.334 453,701 -171,377 0.02% 12,401,392
2011-08-16 2011-08-12 27.450 625,078 +11,396 0.03% 17,158,181
2011-08-15 2011-08-11 27.565 613,682 +40,407 0.03% 16,916,442
2011-08-12 2011-08-10 27.488 573,275 +11,397 0.02% 15,758,339
2011-08-11 2011-08-09 27.025 561,878 +106,095 0.02% 15,184,745
2011-08-10 2011-08-08 28.029 455,783 -467,220 0.02% 12,775,037
2011-08-09 2011-08-05 28.724 923,003 -279,948 0.04% 26,512,060
2011-08-08 2011-08-04 30.036 1,202,951 +593,665 0.05% 36,132,247
2011-08-05 2011-08-03 29.341 609,286 -20,080 0.02% 17,877,312
2011-08-04 2011-08-02 29.303 629,366 +77,299 0.03% 18,442,190
2011-08-03 2011-08-01 29.573 552,067 -55,948 0.02% 16,326,308
2011-08-02 2011-07-29 29.303 608,015 +163,513 0.02% 17,816,545
2011-08-01 2011-07-28 29.110 444,502 +40,510 0.02% 12,939,351
2011-07-29 2011-07-27 29.341 403,992 -41,547 0.02% 11,853,696
2011-07-28 2011-07-26 29.457 445,539 -4,144 0.02% 13,124,347
2011-07-27 2011-07-25 29.341 449,683 -304,394 0.02% 13,194,335
2011-07-26 2011-07-22 29.727 754,077 -88,067 0.03% 22,416,812
2011-07-25 2011-07-21 29.226 842,144 -113,710 0.03% 24,612,157
2011-07-22 2011-07-20 29.033 955,854 -3,108 0.04% 27,750,885
2011-07-21 2011-07-19 28.415 958,962 +139,518 0.04% 27,248,754
2011-07-20 2011-07-18 28.106 819,444 -2,072 0.03% 23,031,281
2011-07-19 2011-07-15 27.797 821,516 +96,045 0.03% 22,835,785
2011-07-18 2011-07-14 27.990 725,471 -58,151 0.03% 20,306,052
2011-07-15 2011-07-13 28.608 783,622 +79,312 0.03% 22,417,762
2011-07-14 2011-07-12 28.299 704,310 +146,656 0.03% 19,931,283
2011-07-13 2011-07-11 29.148 557,654 +10,361 0.02% 16,254,709
2011-07-12 2011-07-08 29.689 547,293 +157,743 0.02% 16,248,515
2011-07-11 2011-07-07 29.573 389,550 +570 0.02% 11,520,184
2011-07-08 2011-07-06 30.538 388,980 +1,088 0.02% 11,878,762
2011-07-07 2011-07-05 30.268 387,892 +1,036 0.02% 11,740,709
2011-07-06 2011-07-04 29.959 386,856 -63,771 0.02% 11,589,868
2011-07-05 2011-06-30 29.303 450,627 -88,066 0.02% 13,204,635
2011-07-04 2011-06-29 28.685 538,693 +118,631 0.02% 15,452,458
2011-06-29 2011-06-27 27.759 420,062 +7,252 0.02% 11,660,300
2011-06-28 2011-06-24 27.334 412,810 +347,086 0.02% 11,283,684
2011-06-27 2011-06-23 27.372 65,724 -9,842 0.00% 1,799,027
2011-06-24 2011-06-22 27.334 75,566 +26,420 0.00% 2,065,509
2011-06-23 2011-06-21 27.990 49,146 +3,108 0.00% 1,375,605
2011-06-22 2011-06-20 27.372 46,038 -89,479 0.00% 1,260,173
2011-06-21 2011-06-17 27.759 135,517 +70,358 0.01% 3,761,751
2011-06-20 2011-06-16 27.257 65,159 -1,409 0.00% 1,776,015
2011-06-17 2011-06-15 27.681 66,568 -41,184 0.00% 1,842,689
2011-06-16 2011-06-14 27.681 107,752 -120,237 0.00% 2,982,716
2011-06-15 2011-06-13 27.990 227,989 +15,541 0.01% 6,381,449
2011-06-14 2011-06-10 27.643 212,448 -373,120 0.01% 5,872,636
2011-06-13 2011-06-09 28.029 585,568 -34,812 0.02% 16,412,751
2011-06-09 2011-06-07 29.148 620,380 +67,345 0.03% 18,083,070
2011-06-08 2011-06-03 28.569 553,035 -48,488 0.02% 15,799,806
2011-06-07 2011-06-02 29.110 601,523 -6,217 0.02% 17,510,196
2011-06-03 2011-06-01 29.419 607,740 +51,692 0.02% 17,878,876
2011-06-02 2011-05-31 30.152 556,048 +5,429 0.02% 16,766,050
2011-06-01 2011-05-30 30.412 550,619 -4,144 0.02% 16,745,624
2011-05-31 2011-05-27 30.373 554,763 -78,381 0.02% 16,849,854
2011-05-30 2011-05-26 30.137 633,144 -52,937 0.03% 19,081,259
2011-05-27 2011-05-25 30.412 686,081 +196,440 0.03% 20,865,343
2011-05-26 2011-05-24 29.548 489,641 -7,126 0.02% 14,467,876
2011-05-25 2011-05-23 29.273 496,767 +104,855 0.02% 14,541,801
2011-05-24 2011-05-20 30.216 391,912 +70,039 0.02% 11,841,973
2011-05-23 2011-05-19 30.962 321,873 -11,199 0.01% 9,965,978
2011-05-20 2011-05-18 30.412 333,072 -104,854 0.01% 10,129,506
2011-05-19 2011-05-17 31.080 437,926 +162,270 0.02% 13,610,886
2011-05-18 2011-05-16 30.255 275,656 +5,533 0.01% 8,340,025
2011-05-17 2011-05-13 31.238 270,123 +66,730 0.01% 8,437,968
2011-05-16 2011-05-12 30.177 203,393 +20,360 0.01% 6,137,710
2011-05-13 2011-05-11 30.962 183,033 +79,507 0.01% 5,667,151
2011-05-12 2011-05-09 31.748 103,526 +2,952 0.00% 3,286,775
2011-05-11 2011-05-06 31.080 100,574 -15,779 0.00% 3,125,873
2011-05-09 2011-05-05 30.766 116,353 -42,890 0.00% 3,579,716
2011-05-06 2011-05-04 30.452 159,243 -180,176 0.01% 4,849,213
2011-05-05 2011-05-03 29.587 339,419 -304,384 0.01% 10,042,464
2011-05-04 2011-04-29 28.094 643,803 -11,684 0.03% 18,087,070
2011-05-03 2011-04-28 27.544 655,487 -257,251 0.03% 18,054,741
2011-04-29 2011-04-27 27.819 912,738 +26,469 0.04% 25,391,512
2011-04-28 2011-04-26 27.308 886,269 +18,700 0.04% 24,202,461
2011-04-27 2011-04-21 27.623 867,569 +3,277 0.04% 23,964,508
2011-04-26 2011-04-20 27.505 864,292 -3,334 0.04% 23,772,109
2011-04-21 2011-04-19 27.190 867,626 +3,970 0.04% 23,591,080
2011-04-20 2011-04-18 27.544 863,656 -74,609 0.04% 23,788,551
2011-04-19 2011-04-15 27.701 938,265 -28,504 0.04% 25,991,049
2011-04-18 2011-04-14 28.016 966,769 -50,900 0.04% 27,084,537
2011-04-15 2011-04-13 28.055 1,017,669 -465,962 0.04% 28,550,514
2011-04-14 2011-04-12 28.212 1,483,631 +94,166 0.06% 41,856,173
2011-04-13 2011-04-11 27.426 1,389,465 +365,770 0.06% 38,107,653
2011-04-12 2011-04-08 28.133 1,023,695 -130,415 0.04% 28,800,019
2011-04-11 2011-04-07 28.251 1,154,110 +82,459 0.05% 32,605,080
2011-04-08 2011-04-06 29.076 1,071,651 +127,251 0.04% 31,159,772
2011-04-07 2011-04-04 29.548 944,400 -168,989 0.04% 27,905,062
2011-04-06 2011-04-01 29.391 1,113,389 -62,150 0.05% 32,723,345
2011-04-04 2011-03-31 29.430 1,175,539 -1,018 0.05% 34,596,171
2011-04-01 2011-03-30 29.430 1,176,557 -417,383 0.05% 34,626,131
2011-03-31 2011-03-29 28.683 1,593,940 -271,137 0.07% 45,719,766
2011-03-30 2011-03-28 29.312 1,865,077 -9,162 0.08% 54,669,458
2011-03-29 2011-03-25 29.430 1,874,239 -276,221 0.08% 55,158,946
2011-03-28 2011-03-24 29.155 2,150,460 -472,456 0.09% 62,696,666
2011-03-25 2011-03-23 28.448 2,622,916 -619,967 0.11% 74,616,027
2011-03-24 2011-03-22 27.465 3,242,883 -20,528 0.13% 89,067,165
2011-03-23 2011-03-21 26.876 3,263,411 +151,036 0.14% 87,707,564
2011-03-22 2011-03-18 27.269 3,112,375 +124,108 0.13% 84,871,243
2011-03-21 2011-03-17 26.483 2,988,267 -149,722 0.12% 79,138,619
2011-03-18 2011-03-16 25.619 3,137,989 +168,073 0.13% 80,391,140
2011-03-17 2011-03-15 25.462 2,969,916 -84,037 0.12% 75,618,550
2011-03-16 2011-03-14 26.051 3,053,953 +204,111 0.13% 79,558,219
2011-03-15 2011-03-11 25.894 2,849,842 +1,883 0.12% 73,793,035
2011-03-14 2011-03-10 26.326 2,847,959 -68,948 0.12% 74,975,213
2011-03-11 2011-03-09 26.129 2,916,907 -42,515 0.12% 76,217,272
2011-03-10 2011-03-08 26.090 2,959,422 -62,098 0.12% 77,211,884
2011-03-09 2011-03-07 25.619 3,021,520 -22,498 0.13% 77,407,357
2011-03-08 2011-03-04 25.697 3,044,018 +193,126 0.13% 78,222,940
2011-03-07 2011-03-03 25.147 2,850,892 +7,126 0.12% 71,691,871
2011-03-04 2011-03-02 25.147 2,843,766 +149,647 0.12% 71,512,672
2011-03-03 2011-03-01 25.737 2,694,119 +5,090 0.11% 69,337,351
2011-03-02 2011-02-28 25.658 2,689,029 -690,718 0.11% 68,995,035
2011-03-01 2011-02-25 25.501 3,379,747 -432,149 0.14% 86,186,265
2011-02-28 2011-02-24 25.069 3,811,896 -828,166 0.16% 95,558,846
2011-02-25 2011-02-23 25.029 4,640,062 -504,168 0.19% 116,137,477
2011-02-24 2011-02-22 24.597 5,144,230 +18,324 0.21% 126,533,023
2011-02-23 2011-02-21 25.029 5,125,906 -768,595 0.21% 128,297,810
2011-02-22 2011-02-18 24.794 5,894,501 +124,140 0.25% 146,145,544
2011-02-21 2011-02-17 24.636 5,770,361 +482,914 0.24% 142,160,747
2011-02-18 2011-02-16 25.304 5,287,447 -124,916 0.22% 133,795,365
2011-02-17 2011-02-15 25.383 5,412,363 +85,512 0.23% 137,381,612
2011-02-16 2011-02-14 25.619 5,326,851 +469,502 0.22% 136,466,897
2011-02-15 2011-02-11 25.776 4,857,349 -2,543 0.20% 125,202,304
2011-02-14 2011-02-10 25.579 4,859,892 +2,054 0.20% 124,313,066
2011-02-11 2011-02-09 26.012 4,857,838 -18,101 0.20% 126,360,167
2011-02-10 2011-02-08 26.444 4,875,939 +20,666 0.20% 128,938,466
2011-02-09 2011-02-07 26.601 4,855,273 -4,729 0.20% 129,155,081
2011-02-08 2011-02-02 26.994 4,860,002 +3,054 0.20% 131,190,491
2011-02-07 2011-01-31 26.797 4,856,948 -2,922 0.20% 130,153,845
2011-02-01 2011-01-28 26.640 4,859,870 -21,820 0.20% 129,468,322
2011-01-31 2011-01-27 26.758 4,881,690 -56,553 0.20% 130,625,054
2011-01-28 2011-01-26 25.972 4,938,243 +9,341 0.21% 128,257,594
2011-01-27 2011-01-25 26.247 4,928,902 -59,638 0.21% 129,370,667
2011-01-26 2011-01-24 26.287 4,988,540 +89,442 0.21% 131,132,019
2011-01-25 2011-01-21 26.444 4,899,098 -16,543 0.20% 129,550,879
2011-01-24 2011-01-20 26.680 4,915,641 -1,292,563 0.20% 131,147,225
2011-01-21 2011-01-19 26.915 6,208,204 -1,852,213 0.26% 167,095,873
2011-01-20 2011-01-18 26.522 8,060,417 -318,636 0.34% 213,781,665
2011-01-19 2011-01-17 26.012 8,379,053 -170,975 0.35% 217,952,623
2011-01-18 2011-01-14 26.208 8,550,028 -159,009 0.36% 224,079,715
2011-01-17 2011-01-13 26.208 8,709,037 +67,188 0.36% 228,247,034
2011-01-14 2011-01-12 26.326 8,641,849 +12,216 0.36% 227,504,844
2011-01-13 2011-01-11 26.129 8,629,633 +123,128 0.36% 225,487,849
2011-01-12 2011-01-10 26.051 8,506,505 +1,261,007 0.35% 221,602,095
2011-01-11 2011-01-07 26.680 7,245,498 +15,270 0.30% 193,306,825
2011-01-10 2011-01-06 27.465 7,230,228 +21,378 0.30% 198,581,296
2011-01-07 2011-01-05 27.937 7,208,850 +38,888 0.30% 201,393,181
2011-01-06 2011-01-04 27.937 7,169,962 +14,825 0.30% 200,306,770
2011-01-05 2011-01-03 27.740 7,155,137 +2,036 0.30% 198,486,890
2011-01-04 2010-12-31 27.662 7,153,101 -12,770 0.30% 197,868,285
2011-01-03 2010-12-29 27.662 7,165,871 +23,414 0.30% 198,221,527
2010-12-30 2010-12-28 27.308 7,142,457 -20,210 0.30% 195,048,049
2010-12-29 2010-12-24 27.230 7,162,667 -6,946 0.30% 195,037,072
2010-12-28 2010-12-22 27.112 7,169,613 -46,020 0.30% 194,381,074
2010-12-23 2010-12-21 26.994 7,215,633 -940 0.30% 194,778,199
2010-12-22 2010-12-20 26.208 7,216,573 -1,018 0.30% 189,132,436
2010-12-21 2010-12-17 26.129 7,217,591 +148,629 0.30% 188,591,922
2010-12-20 2010-12-16 26.405 7,068,962 +819,147 0.29% 186,652,621
2010-12-17 2010-12-15 27.190 6,249,815 +7,505 0.26% 169,934,841
2010-12-16 2010-12-14 27.898 6,242,310 -19,687 0.26% 174,145,739
2010-12-15 2010-12-13 27.819 6,261,997 -664,442 0.26% 174,202,862
2010-12-14 2010-12-10 26.169 6,926,439 +15,911 0.29% 181,256,427
2010-12-13 2010-12-09 26.522 6,910,528 +46,727 0.29% 183,283,841
2010-12-10 2010-12-08 26.208 6,863,801 +699,497 0.29% 179,886,963
2010-12-09 2010-12-07 26.483 6,164,304 +944,711 0.26% 163,249,973
2010-12-08 2010-12-06 27.348 5,219,593 +24,053 0.22% 142,743,076
2010-12-07 2010-12-03 28.055 5,195,540 -62,939 0.22% 145,759,905
2010-12-06 2010-12-02 28.330 5,258,479 -1,057,146 0.22% 148,971,977
2010-12-03 2010-12-01 27.151 6,315,625 -23,652 0.26% 171,476,083
2010-12-02 2010-11-30 26.758 6,339,277 -300,549 0.26% 169,627,403
2010-12-01 2010-11-29 26.129 6,639,826 +4,072 0.28% 173,495,221
2010-11-30 2010-11-26 25.697 6,635,754 +129,287 0.28% 170,520,736
2010-11-29 2010-11-25 26.208 6,506,467 +409,239 0.27% 170,521,929
2010-11-26 2010-11-24 26.915 6,097,228 +300,312 0.25% 164,108,917
2010-11-25 2010-11-23 27.230 5,796,916 +65,153 0.24% 157,848,120
2010-11-24 2010-11-22 27.858 5,731,763 -150,624 0.24% 159,677,466
2010-11-23 2010-11-19 27.937 5,882,387 +136,413 0.25% 164,335,869
2010-11-22 2010-11-18 28.959 5,745,974 -80,971 0.24% 166,395,017
2010-11-19 2010-11-17 29.234 5,826,945 -141,503 0.24% 170,342,504
2010-11-18 2010-11-16 29.155 5,968,448 -273,843 0.25% 174,010,114
2010-11-17 2010-11-15 28.998 6,242,291 -262,646 0.26% 181,012,908
2010-11-16 2010-11-12 29.037 6,504,937 -17,592 0.27% 188,884,667
2010-11-15 2010-11-11 29.430 6,522,529 -94,675 0.27% 191,958,350
2010-11-12 2010-11-10 29.155 6,617,204 +76,351 0.28% 192,924,597
2010-11-11 2010-11-09 29.116 6,540,853 -108,927 0.27% 190,441,577
2010-11-10 2010-11-08 29.627 6,649,780 -71,260 0.28% 197,009,784
2010-11-09 2010-11-05 29.823 6,721,040 +90,602 0.28% 200,441,401
2010-11-08 2010-11-04 30.019 6,630,438 -434,404 0.28% 199,042,010
2010-11-05 2010-11-03 30.216 7,064,842 -194,087 0.29% 213,470,549
2010-11-04 2010-11-02 29.548 7,258,929 +100,314 0.30% 214,486,302
2010-11-03 2010-11-01 30.019 7,158,615 +211,746 0.30% 214,897,586
2010-11-02 2010-10-29 29.312 6,946,869 -55,991 0.29% 203,627,819
2010-11-01 2010-10-28 29.548 7,002,860 -32,576 0.29% 206,919,994
2010-10-29 2010-10-27 29.587 7,035,436 +1,000,701 0.29% 208,158,987
2010-10-28 2010-10-26 29.823 6,034,735 +1,064,835 0.25% 179,973,744
2010-10-27 2010-10-25 30.216 4,969,900 +480,500 0.21% 150,169,994
2010-10-26 2010-10-22 30.177 4,489,400 -217,647 0.19% 135,474,855
2010-10-25 2010-10-21 30.805 4,707,047 +249,412 0.20% 145,001,926
2010-10-22 2010-10-20 30.923 4,457,635 +121,142 0.19% 137,844,172
2010-10-21 2010-10-19 31.788 4,336,493 -282,179 0.18% 137,846,691
2010-10-20 2010-10-18 31.473 4,618,672 +139,467 0.19% 145,364,651
2010-10-19 2010-10-15 32.141 4,479,205 -48,864 0.19% 143,967,153
2010-10-18 2010-10-14 31.827 4,528,069 +831,712 0.19% 144,114,350
2010-10-15 2010-10-13 31.709 3,696,357 +571,102 0.15% 117,207,828
2010-10-14 2010-10-12 31.473 3,125,255 +1,420,120 0.13% 98,361,954
2010-10-13 2010-10-11 32.023 1,705,135 +1,189,032 0.07% 54,604,137
2010-10-12 2010-10-08 32.691 516,103 +201,565 0.02% 16,872,090
2010-10-11 2010-10-07 31.945 314,538 +75,333 0.01% 10,047,843
2010-10-08 2010-10-06 32.691 239,205 +4,072 0.01% 7,819,928
2010-10-07 2010-10-05 32.848 235,133 +1,018 0.01% 7,723,765
2010-10-06 2010-10-04 32.927 234,115 +23,414 0.01% 7,708,723
2010-10-05 2010-09-30 32.770 210,701 +49,882 0.01% 6,904,652
2010-10-04 2010-09-29 33.241 160,819 -11,198 0.01% 5,345,852
2010-09-30 2010-09-28 33.320 172,017 -144,897 0.01% 5,731,607
2010-09-29 2010-09-27 33.359 316,914 -7,126 0.01% 10,572,028
2010-09-28 2010-09-24 33.674 324,040 +67,189 0.01% 10,911,605
2010-09-27 2010-09-22 33.241 256,851 +74,314 0.01% 8,538,091
2010-09-24 2010-09-21 33.556 182,537 -157,455 0.01% 6,125,167
2010-09-22 2010-09-20 33.831 339,992 +33,594 0.01% 11,502,203
2010-09-21 2010-09-17 34.381 306,398 -395,025 0.01% 10,534,239
2010-09-20 2010-09-16 33.792 701,423 -22,396 0.03% 23,702,144
2010-09-17 2010-09-15 33.242 723,819 +13,234 0.03% 24,061,074
2010-09-16 2010-09-14 33.124 710,585 +89,766 0.03% 23,537,091
2010-09-15 2010-09-13 33.439 620,819 +16,230 0.03% 20,759,568
2010-09-14 2010-09-10 33.281 604,589 +20,288 0.03% 20,121,491
2010-09-13 2010-09-09 33.084 584,301 +8,115 0.02% 19,331,077
2010-09-10 2010-09-08 32.926 576,186 +313,445 0.02% 18,971,717
2010-09-09 2010-09-07 33.163 262,741 +46,661 0.01% 8,713,273
2010-09-08 2010-09-06 33.242 216,080 +52,748 0.01% 7,182,896
2010-09-07 2010-09-03 33.676 163,332 +46,662 0.01% 5,500,303
2010-09-06 2010-09-02 33.833 116,670 +47,676 0.00% 3,947,335
2010-09-03 2010-09-01 33.557 68,994 -295 0.00% 2,315,252
2010-09-02 2010-08-31 33.833 69,289 -5,101 0.00% 2,344,278
2010-09-01 2010-08-30 33.794 74,390 +8,860 0.00% 2,513,928
2010-08-31 2010-08-27 33.478 65,530 -15,216 0.00% 2,193,842
2010-08-30 2010-08-26 32.848 80,746 -33,475 0.00% 2,652,305
2010-08-27 2010-08-25 33.084 114,221 -156,369 0.00% 3,778,900
2010-08-26 2010-08-24 33.636 270,590 +58,835 0.01% 9,101,610
2010-08-25 2010-08-23 34.188 211,755 -3,043 0.01% 7,239,528
2010-08-24 2010-08-20 33.754 214,798 -35,504 0.01% 7,250,392
2010-08-23 2010-08-19 33.636 250,302 +55,791 0.01% 8,419,200
2010-08-20 2010-08-18 33.794 194,511 -6,086 0.01% 6,573,285
2010-08-19 2010-08-17 34.070 200,597 +21,302 0.01% 6,834,325
2010-08-18 2010-08-16 34.464 179,295 -6,086 0.01% 6,179,269
2010-08-17 2010-08-13 34.228 185,381 -252,554 0.01% 6,345,158
2010-08-16 2010-08-12 33.360 437,935 -18,259 0.02% 14,609,572
2010-08-13 2010-08-11 33.715 456,194 +4,058 0.02% 15,380,595
2010-08-12 2010-08-10 33.833 452,136 +92,816 0.02% 15,297,267
2010-08-11 2010-08-09 34.385 359,320 +28,402 0.02% 12,355,358
2010-08-10 2010-08-06 34.149 330,918 -31,445 0.01% 11,300,450
2010-08-09 2010-08-05 33.754 362,363 +1,014 0.02% 12,231,369
2010-08-06 2010-08-04 34.109 361,349 +41,590 0.02% 12,325,383
2010-08-05 2010-08-03 33.518 319,759 +24,345 0.01% 10,717,640
2010-08-04 2010-08-02 33.912 295,414 +60,863 0.01% 10,018,137
2010-08-03 2010-07-30 33.439 234,551 +7,101 0.01% 7,843,151
2010-08-02 2010-07-29 33.518 227,450 -77,094 0.01% 7,623,639
2010-07-30 2010-07-28 33.439 304,544 -651,140 0.01% 10,183,648
2010-07-28 2010-07-26 32.453 955,684 +4,058 0.04% 31,014,988
2010-07-27 2010-07-23 32.532 951,626 +25,359 0.04% 30,958,343
2010-07-26 2010-07-22 32.887 926,267 +6,087 0.04% 30,462,090
2010-07-23 2010-07-21 33.518 920,180 -9,130 0.04% 30,842,472
2010-07-22 2010-07-20 32.611 929,310 +120,205 0.04% 30,305,648
2010-07-21 2010-07-19 32.808 809,105 +13,187 0.03% 26,545,180
2010-07-20 2010-07-16 32.532 795,918 +37,532 0.03% 25,892,843
2010-07-19 2010-07-15 32.493 758,386 +126,798 0.03% 24,641,945
2010-07-16 2010-07-14 33.124 631,588 -30,432 0.03% 20,920,430
2010-07-15 2010-07-13 33.478 662,020 +75,065 0.03% 22,163,394
2010-07-14 2010-07-12 33.439 586,955 +61,877 0.02% 19,627,190
2010-07-13 2010-07-09 33.715 525,078 +27,389 0.02% 17,703,022
2010-07-12 2010-07-08 33.242 497,689 +66,949 0.02% 16,544,097
2010-07-09 2010-07-07 33.597 430,740 +231,280 0.02% 14,471,457
2010-07-08 2010-07-06 34.030 199,460 +17,244 0.01% 6,787,722
2010-07-07 2010-07-05 33.991 182,216 -1,405 0.01% 6,193,715
2010-07-06 2010-07-02 34.267 183,621 -11,472 0.01% 6,292,158
2010-07-05 2010-06-30 35.016 195,093 +15,924 0.01% 6,831,438
2010-07-02 2010-06-29 34.267 179,169 -371,264 0.01% 6,139,600
2010-06-30 2010-06-28 34.819 550,433 -465,261 0.02% 19,165,609
2010-06-29 2010-06-25 33.676 1,015,694 +689,866 0.04% 34,204,104
2010-06-28 2010-06-24 33.794 325,828 -331,329 0.01% 11,010,998
2010-06-25 2010-06-23 33.281 657,157 +195,776 0.03% 21,871,020
2010-06-24 2010-06-22 32.690 461,381 +51,734 0.02% 15,082,443
2010-06-23 2010-06-21 32.926 409,647 +102,453 0.02% 13,488,191
2010-06-22 2010-06-18 31.704 307,194 -94,338 0.01% 9,739,266
2010-06-21 2010-06-17 31.428 401,532 -309,387 0.02% 12,619,320
2010-06-18 2010-06-15 31.586 710,919 -66,949 0.03% 22,454,847
2010-06-17 2010-06-14 31.586 777,868 +14,708 0.03% 24,569,475
2010-06-15 2010-06-11 31.546 763,160 -62,811 0.03% 24,074,820
2010-06-14 2010-06-10 31.507 825,971 +20,288 0.03% 26,023,700
2010-06-11 2010-06-09 30.797 805,683 -1,079,305 0.03% 24,812,624
2010-06-10 2010-06-08 30.560 1,884,988 -608 0.08% 57,606,004
2010-06-09 2010-06-07 29.377 1,885,596 +17,245 0.08% 55,393,956
2010-06-08 2010-06-04 30.166 1,868,351 -24,345 0.08% 56,360,828
2010-06-07 2010-06-03 30.797 1,892,696 -39,564 0.08% 58,289,370
2010-06-04 2010-06-02 30.284 1,932,260 +11,168 0.08% 58,517,295
2010-06-03 2010-06-01 30.087 1,921,092 +12,477 0.08% 57,800,309
2010-06-02 2010-05-31 30.718 1,908,615 -118,645 0.08% 58,629,103
2010-06-01 2010-05-28 31.796 2,027,260 -2,195 0.09% 64,458,491
2010-05-31 2010-05-27 31.071 2,029,455 -107,760 0.09% 63,058,018
2010-05-28 2010-05-26 29.824 2,137,215 -122,960 0.09% 63,739,700
2010-05-27 2010-05-25 28.858 2,260,175 +500,367 0.10% 65,223,607
2010-05-26 2010-05-24 30.548 1,759,808 -175,910 0.08% 53,758,935
2010-05-25 2010-05-20 31.675 1,935,718 -150,680 0.08% 61,314,108
2010-05-24 2010-05-19 30.790 2,086,398 +6,340 0.09% 64,239,505
2010-05-20 2010-05-18 31.071 2,080,058 -5,963 0.09% 64,630,325
2010-05-19 2010-05-17 30.186 2,086,021 +1,349,039 0.09% 62,968,527
2010-05-18 2010-05-14 31.071 736,982 -161,002 0.03% 22,899,066
2010-05-17 2010-05-13 31.756 897,984 +5,466 0.04% 28,516,039
2010-05-14 2010-05-12 30.910 892,518 -39,753 0.04% 27,588,100
2010-05-13 2010-05-11 30.186 932,271 +102,365 0.04% 28,141,486
2010-05-12 2010-05-10 30.629 829,906 -26,641 0.04% 25,418,923
2010-05-11 2010-05-07 30.427 856,547 -22,038 0.04% 26,062,531
2010-05-10 2010-05-06 30.508 878,585 -78,514 0.04% 26,803,813
2010-05-07 2010-05-05 30.105 957,099 +106,341 0.04% 28,813,900
2010-05-06 2010-05-04 30.468 850,758 +33,791 0.04% 25,920,628
2010-05-05 2010-05-03 31.393 816,967 -2,982 0.04% 25,647,362
2010-05-04 2010-04-30 32.037 819,949 -159,411 0.04% 26,268,998
2010-05-03 2010-04-29 31.554 979,360 -108,625 0.04% 30,903,098
2010-04-30 2010-04-28 32.158 1,087,985 +54,011 0.05% 34,987,530
2010-04-29 2010-04-27 33.044 1,033,974 -13,914 0.04% 34,166,175
2010-04-28 2010-04-26 32.722 1,047,888 +80,501 0.04% 34,288,541
2010-04-27 2010-04-23 32.520 967,387 -13,914 0.04% 31,459,745
2010-04-26 2010-04-22 32.802 981,301 -305,327 0.04% 32,188,700
2010-04-23 2010-04-21 33.446 1,286,628 -44,723 0.06% 43,032,603
2010-04-22 2010-04-20 32.963 1,331,351 -1,205,639 0.06% 43,885,400
2010-04-21 2010-04-19 32.601 2,536,990 +991,989 0.11% 82,707,971
2010-04-20 2010-04-16 33.205 1,545,001 -32,796 0.07% 51,301,056
2010-04-19 2010-04-15 33.325 1,577,797 -7,951 0.07% 52,580,542
2010-04-16 2010-04-14 33.366 1,585,748 +277,281 0.07% 52,909,334
2010-04-15 2010-04-13 33.406 1,308,467 +102,366 0.06% 43,710,368
2010-04-14 2010-04-12 33.044 1,206,101 +127,211 0.05% 39,853,863
2010-04-13 2010-04-09 33.366 1,078,890 +144,107 0.05% 35,997,744
2010-04-12 2010-04-08 33.849 934,783 -5,963 0.04% 31,641,014
2010-04-09 2010-04-07 34.291 940,746 -11,926 0.04% 32,259,347
2010-04-08 2010-04-01 33.446 952,672 +137,150 0.04% 31,863,099
2010-04-07 2010-03-31 33.446 815,522 +70,563 0.03% 27,275,976
2010-04-01 2010-03-30 34.331 744,959 +123,136 0.03% 25,575,551
2010-03-31 2010-03-29 35.016 621,823 +22,560 0.03% 21,773,569
2010-03-30 2010-03-26 34.975 599,263 -223,614 0.03% 20,959,496
2010-03-29 2010-03-25 35.217 822,877 +257,803 0.04% 28,979,212
2010-03-26 2010-03-24 34.694 565,074 -305,507 0.02% 19,604,519
2010-03-25 2010-03-23 34.010 870,581 +26,834 0.04% 29,608,028
2010-03-24 2010-03-22 34.050 843,747 +167,825 0.04% 28,729,376
2010-03-23 2010-03-19 34.130 675,922 +4,373 0.03% 23,069,385
2010-03-22 2010-03-18 33.245 671,549 -83,419 0.03% 22,325,508
2010-03-19 2010-03-17 33.285 754,968 +92,427 0.03% 25,129,141
2010-03-18 2010-03-16 32.802 662,541 -64,599 0.03% 21,732,714
2010-03-17 2010-03-15 32.440 727,140 +52,673 0.03% 23,588,301
2010-03-16 2010-03-12 32.319 674,467 -29,815 0.03% 21,798,160
2010-03-15 2010-03-11 32.118 704,282 -2,982 0.03% 22,620,025
2010-03-12 2010-03-10 32.359 707,264 +32,797 0.03% 22,886,595
2010-03-11 2010-03-09 32.681 674,467 -84,476 0.03% 22,042,473
2010-03-10 2010-03-08 32.762 758,943 -25,840 0.03% 24,864,353
2010-03-09 2010-03-05 32.239 784,783 +56,649 0.03% 25,300,301
2010-03-08 2010-03-04 31.876 728,134 +31,803 0.03% 23,210,264
2010-03-05 2010-03-03 32.520 696,331 -29,816 0.03% 22,644,914
2010-03-04 2010-03-02 32.440 726,147 -6,956 0.03% 23,556,089
2010-03-03 2010-03-01 32.158 733,103 -52,747 0.03% 23,575,199
2010-03-02 2010-02-26 31.031 785,850 -4,969 0.03% 24,385,835
2010-03-01 2010-02-25 30.790 790,819 -56,649 0.03% 24,349,056
2010-02-26 2010-02-24 30.951 847,468 +161,002 0.04% 26,229,695
2010-02-25 2010-02-23 31.434 686,466 +170,380 0.03% 21,578,123
2010-02-24 2010-02-22 31.393 516,086 -993 0.02% 16,201,688
2010-02-23 2010-02-19 31.474 517,079 -67,582 0.02% 16,274,485
2010-02-22 2010-02-18 32.239 584,661 -302,111 0.03% 18,848,649
2010-02-19 2010-02-17 32.198 886,772 -251,949 0.04% 28,552,593
2010-02-18 2010-02-12 31.675 1,138,721 -54,661 0.05% 36,069,129
2010-02-17 2010-02-11 31.675 1,193,382 +35,778 0.05% 37,800,523
2010-02-12 2010-02-10 31.836 1,157,604 -379,647 0.05% 36,853,615
2010-02-11 2010-02-09 31.353 1,537,251 +339,894 0.07% 48,197,647
2010-02-10 2010-02-08 31.353 1,197,357 -461,838 0.05% 37,540,902
2010-02-09 2010-02-05 30.991 1,659,195 -522,760 0.07% 51,419,962
2010-02-08 2010-02-04 31.474 2,181,955 +426,515 0.09% 68,674,599
2010-02-05 2010-02-03 31.273 1,755,440 +16,600 0.08% 54,897,251
2010-02-04 2010-02-02 31.071 1,738,840 +17,393 0.07% 54,028,202
2010-02-03 2010-02-01 31.595 1,721,447 +62,115 0.07% 54,388,478
2010-02-02 2010-01-29 30.347 1,659,332 +120,111 0.07% 50,355,652
2010-02-01 2010-01-28 30.669 1,539,221 +16,685 0.07% 47,206,254
2010-01-29 2010-01-27 29.703 1,522,536 +307,096 0.07% 45,223,849
2010-01-28 2010-01-26 28.938 1,215,440 -1,084,826 0.05% 35,172,724
2010-01-27 2010-01-25 28.979 2,300,266 -61,618 0.10% 66,658,287
2010-01-26 2010-01-22 28.455 2,361,884 -343,172 0.10% 67,208,093
2010-01-25 2010-01-21 28.858 2,705,056 +154,343 0.12% 78,061,880
2010-01-22 2010-01-20 29.502 2,550,713 +87,801 0.11% 75,250,461
2010-01-21 2010-01-19 29.824 2,462,912 -23,701 0.11% 73,453,196
2010-01-20 2010-01-18 30.709 2,486,613 -422,540 0.11% 76,361,830
2010-01-19 2010-01-15 30.790 2,909,153 +25,840 0.13% 89,571,859
2010-01-18 2010-01-14 30.830 2,883,313 +117,273 0.12% 88,892,302
2010-01-15 2010-01-13 30.226 2,766,040 -1,402,005 0.12% 83,606,874
2010-01-14 2010-01-12 31.031 4,168,045 +187,338 0.18% 129,339,259
2010-01-13 2010-01-11 31.313 3,980,707 +238,522 0.17% 124,647,451
2010-01-12 2010-01-08 32.078 3,742,185 -3,897,497 0.16% 120,040,326
2010-01-11 2010-01-07 32.078 7,639,682 +5,537,020 0.33% 245,062,689
2010-01-08 2010-01-06 31.675 2,102,662 +29,413 0.09% 66,602,080
2010-01-05 2009-12-31 31.071 2,073,249 -34,373 0.09% 64,418,759
2010-01-04 2009-12-29 30.025 2,107,622 +2,982 0.09% 63,281,264
2009-12-30 2009-12-28 29.824 2,104,640 -932,222 0.09% 62,768,192
2009-12-29 2009-12-24 29.582 3,036,862 +43,317 0.13% 89,837,155
2009-12-28 2009-12-22 29.220 2,993,545 -18,690 0.13% 87,471,385
2009-12-23 2009-12-21 29.220 3,012,235 +14,510 0.13% 88,017,507
2009-12-22 2009-12-18 29.542 2,997,725 +43,934 0.13% 88,558,743
2009-12-21 2009-12-17 29.703 2,953,791 -994 0.13% 87,736,381
2009-12-18 2009-12-16 29.904 2,954,785 +23,852 0.13% 88,360,526
2009-12-17 2009-12-15 30.105 2,930,933 +101,372 0.13% 88,237,070
2009-12-16 2009-12-14 30.266 2,829,561 -57,808 0.12% 85,640,756
2009-12-15 2009-12-11 29.260 2,887,369 +402,220 0.12% 84,485,133
2009-12-14 2009-12-10 28.697 2,485,149 +67,529 0.11% 71,315,766
2009-12-11 2009-12-09 28.697 2,417,620 -50,196 0.10% 69,377,902
2009-12-10 2009-12-08 29.059 2,467,816 +426,159 0.11% 71,712,286
2009-12-09 2009-12-07 30.266 2,041,657 +190,022 0.09% 61,793,702
2009-12-08 2009-12-04 30.588 1,851,635 +730,123 0.08% 56,638,607
2009-12-07 2009-12-03 31.393 1,121,512 +22,561 0.05% 35,208,062
2009-12-04 2009-12-02 31.595 1,098,951 -332,536 0.05% 34,720,948
2009-12-03 2009-12-01 31.796 1,431,487 +112,047 0.06% 45,515,371
2009-12-02 2009-11-30 31.796 1,319,440 -9,938 0.06% 41,952,740
2009-12-01 2009-11-27 32.118 1,329,378 -126,218 0.06% 42,696,765
2009-11-30 2009-11-26 32.400 1,455,596 -123,161 0.06% 47,160,709
2009-11-27 2009-11-25 32.601 1,578,757 +463,976 0.07% 51,468,783
2009-11-26 2009-11-24 31.554 1,114,781 +26,741 0.05% 35,176,224
2009-11-25 2009-11-23 31.715 1,088,040 -36,772 0.05% 34,507,593
2009-11-24 2009-11-20 31.997 1,124,812 +39,754 0.05% 35,990,730
2009-11-23 2009-11-19 32.239 1,085,058 -137,619 0.05% 34,980,746
2009-11-20 2009-11-18 32.359 1,222,677 +214,669 0.05% 39,565,019
2009-11-19 2009-11-17 32.198 1,008,008 +31,382 0.04% 32,456,192
2009-11-18 2009-11-16 32.520 976,626 -113,364 0.04% 31,760,200
2009-11-17 2009-11-13 32.239 1,089,990 +14,492 0.05% 35,139,746
2009-11-16 2009-11-12 32.239 1,075,498 +130,193 0.05% 34,672,545
2009-11-13 2009-11-11 32.359 945,305 -36,306 0.04% 30,589,445
2009-11-12 2009-11-10 32.883 981,611 +38,760 0.04% 32,277,885
2009-11-11 2009-11-09 33.245 942,851 -459,453 0.04% 31,344,887
2009-11-10 2009-11-06 32.641 1,402,304 +353,112 0.06% 45,772,709
2009-11-09 2009-11-05 32.440 1,049,192 +13,914 0.05% 34,035,615
2009-11-06 2009-11-04 32.883 1,035,278 +13,913 0.04% 34,042,593
2009-11-05 2009-11-03 32.078 1,021,365 +85,471 0.04% 32,762,941
2009-11-04 2009-11-02 31.393 935,894 +159,903 0.04% 29,380,884
2009-11-03 2009-10-30 32.842 775,991 +109,323 0.03% 25,485,340
2009-11-02 2009-10-29 32.641 666,668 -1,611,930 0.03% 21,760,760
2009-10-30 2009-10-28 34.573 2,278,598 +47,207 0.10% 78,777,912
2009-10-29 2009-10-27 34.975 2,231,391 -8,489 0.10% 78,043,915
2009-10-28 2009-10-23 35.579 2,239,880 -63,958 0.10% 79,693,079
2009-10-27 2009-10-22 36.022 2,303,838 -217,650 0.10% 82,988,624
2009-10-23 2009-10-21 36.344 2,521,488 +15,901 0.11% 91,640,668
2009-10-22 2009-10-20 34.694 2,505,587 -15,163 0.11% 86,928,132
2009-10-21 2009-10-19 35.016 2,520,750 -139,987 0.11% 88,265,832
2009-10-20 2009-10-16 35.458 2,660,737 +135,162 0.11% 94,345,556
2009-10-19 2009-10-15 34.855 2,525,575 +59,212 0.11% 88,028,186
2009-10-16 2009-10-14 34.694 2,466,363 +35,779 0.11% 85,567,305
2009-10-15 2009-10-13 35.539 2,430,584 +27,330 0.10% 86,380,344
2009-10-14 2009-10-12 35.136 2,403,254 -397 0.10% 84,441,805
2009-10-13 2009-10-09 35.660 2,403,651 +28,225 0.10% 85,713,400
2009-10-12 2009-10-08 36.062 2,375,426 +41,421 0.10% 85,662,966
2009-10-09 2009-10-07 36.304 2,334,005 +12,920 0.10% 84,732,869
2009-10-08 2009-10-06 35.619 2,321,085 -269,330 0.10% 82,675,705
2009-10-07 2009-10-05 35.941 2,590,415 +147,088 0.11% 93,103,155
2009-10-06 2009-10-02 35.096 2,443,327 +166,547 0.11% 85,751,489
2009-10-05 2009-09-30 36.263 2,276,780 -119,231 0.10% 82,563,758
2009-10-02 2009-09-29 36.022 2,396,011 -28,822 0.10% 86,308,871
2009-09-30 2009-09-28 35.539 2,424,833 -35,778 0.10% 86,175,960
2009-09-29 2009-09-25 35.941 2,460,611 +138,243 0.11% 88,437,817
2009-09-28 2009-09-24 35.539 2,322,368 +356,034 0.10% 82,534,464
2009-09-25 2009-09-23 36.424 1,966,334 -271,209 0.08% 71,622,497
2009-09-24 2009-09-22 36.465 2,237,543 +16,895 0.10% 81,591,174
2009-09-23 2009-09-21 36.143 2,220,648 +33,500 0.10% 80,260,092
2009-09-22 2009-09-18 36.102 2,187,148 +39,907 0.09% 78,961,285
2009-09-21 2009-09-17 36.505 2,147,241 +182,469 0.09% 78,384,767
2009-09-18 2009-09-16 36.626 1,964,772 +387,995 0.08% 71,960,992
2009-09-17 2009-09-15 36.183 1,576,777 +19,877 0.07% 57,052,353
2009-09-16 2009-09-14 37.068 1,556,900 +33,791 0.07% 57,711,710
2009-09-15 2009-09-11 37.310 1,523,109 -57,515 0.07% 56,826,945
2009-09-14 2009-09-10 37.511 1,580,624 -340,943 0.07% 59,290,905
2009-09-11 2009-09-09 37.270 1,921,567 +121,249 0.08% 71,616,765
2009-09-10 2009-09-08 38.158 1,800,318 +163,853 0.08% 68,697,115
2009-09-09 2009-09-07 38.724 1,636,465 +60,126 0.07% 63,369,867
2009-09-08 2009-09-04 38.602 1,576,339 -10,401 0.07% 60,850,616
2009-09-07 2009-09-03 37.472 1,586,740 -189,207 0.07% 59,458,125
2009-09-04 2009-09-02 37.108 1,775,947 +14,860 0.08% 65,902,665
2009-09-03 2009-09-01 38.360 1,761,087 +221,420 0.08% 67,555,682
2009-09-02 2009-08-31 38.199 1,539,667 -2,972 0.07% 58,813,280
2009-09-01 2009-08-28 38.683 1,542,639 +34,672 0.07% 59,674,293
2009-08-31 2009-08-27 38.481 1,507,967 +21,431 0.07% 58,028,615
2009-08-28 2009-08-26 38.683 1,486,536 +3,169 0.06% 57,504,046
2009-08-27 2009-08-25 39.370 1,483,367 -300,758 0.06% 58,399,711
2009-08-26 2009-08-24 40.016 1,784,125 +199,113 0.08% 71,393,126
2009-08-25 2009-08-21 37.916 1,585,012 -215,953 0.07% 60,097,390
2009-08-24 2009-08-20 36.462 1,800,965 -35,662 0.08% 65,667,501
2009-08-21 2009-08-19 35.332 1,836,627 -150,572 0.08% 64,891,301
2009-08-20 2009-08-18 36.543 1,987,199 +107,976 0.09% 72,618,522
2009-08-19 2009-08-17 35.736 1,879,223 -24,270 0.08% 67,155,109
2009-08-18 2009-08-14 37.553 1,903,493 -5,779 0.08% 71,481,178
2009-08-17 2009-08-13 37.755 1,909,272 +16,841 0.08% 72,083,668
2009-08-14 2009-08-12 37.714 1,892,431 +42,028 0.08% 71,371,429
2009-08-13 2009-08-11 39.087 1,850,403 -5,943 0.08% 72,326,783
2009-08-12 2009-08-10 39.289 1,856,346 -49,668 0.08% 72,933,866
2009-08-11 2009-08-07 37.916 1,906,014 -23,775 0.08% 72,268,517
2009-08-10 2009-08-06 40.682 1,929,789 +123,529 0.08% 78,507,717
2009-08-07 2009-08-05 39.814 1,806,260 +10,897 0.08% 71,914,199
2009-08-06 2009-08-04 39.652 1,795,363 -23,973 0.08% 71,190,366
2009-08-05 2009-08-03 40.682 1,819,336 -10,698 0.08% 74,014,265
2009-08-04 2009-07-31 40.480 1,830,034 -215,953 0.08% 74,080,005
2009-08-03 2009-07-30 38.360 2,045,987 -765,646 0.09% 78,484,508
2009-07-31 2009-07-29 37.149 2,811,633 -11,392 0.12% 104,448,913
2009-07-30 2009-07-28 37.108 2,823,025 -557,276 0.12% 104,758,121
2009-07-29 2009-07-27 37.593 3,380,301 -1,501,607 0.15% 127,075,703
2009-07-28 2009-07-24 36.220 4,881,908 -6,935 0.21% 176,823,303
2009-07-27 2009-07-23 36.139 4,888,843 +273,409 0.21% 176,679,675
2009-07-24 2009-07-22 36.099 4,615,434 -934,145 0.20% 166,612,480
2009-07-23 2009-07-21 35.736 5,549,579 +124,817 0.24% 198,317,379
2009-07-22 2009-07-20 36.261 5,424,762 +377,422 0.23% 196,704,589
2009-07-21 2009-07-17 35.897 5,047,340 -586,769 0.22% 181,184,811
2009-07-20 2009-07-16 35.897 5,634,109 +1,808,571 0.24% 202,248,110
2009-07-17 2009-07-15 34.968 3,825,538 -25,755 0.18% 133,772,819
2009-07-16 2009-07-14 34.242 3,851,293 -59,437 0.18% 131,874,212
2009-07-15 2009-07-13 32.505 3,910,730 +490,352 0.19% 127,119,208
2009-07-14 2009-07-10 33.313 3,420,378 -229,822 0.16% 113,942,441
2009-07-13 2009-07-09 33.797 3,650,200 +101,042 0.17% 123,367,165
2009-07-10 2009-07-08 33.232 3,549,158 -274,398 0.17% 117,945,842
2009-07-09 2009-07-07 34.080 3,823,556 +360,582 0.18% 130,306,886
2009-07-08 2009-07-06 33.717 3,462,974 -126,022 0.16% 116,759,754
2009-07-07 2009-07-03 33.838 3,588,996 -400,206 0.17% 121,443,551
2009-07-06 2009-07-02 34.322 3,989,202 -564,646 0.19% 136,918,590
2009-07-03 2009-06-30 34.807 4,553,848 -2,395,542 0.22% 158,505,108
2009-07-02 2009-06-29 35.897 6,949,390 +84,202 0.33% 249,462,868
2009-06-30 2009-06-26 36.584 6,865,188 +48,540 0.33% 251,152,843
2009-06-29 2009-06-25 37.068 6,816,648 +87,407 0.32% 252,680,085
2009-06-26 2009-06-24 37.310 6,729,241 -359,825 0.32% 251,070,403
2009-06-25 2009-06-23 35.655 7,089,066 -60,427 0.34% 252,759,326
2009-06-24 2009-06-22 36.220 7,149,493 -237,843 0.34% 258,955,509
2009-06-23 2009-06-19 36.301 7,387,336 +546,965 0.35% 268,166,800
2009-06-22 2009-06-18 36.261 6,840,371 +421,900 0.33% 248,035,281
2009-06-19 2009-06-17 35.854 6,418,471 +426,953 0.31% 230,125,000
2009-06-18 2009-06-16 36.594 5,991,518 +35,447 0.29% 219,251,517
2009-06-17 2009-06-15 35.771 5,956,071 -55,452 0.29% 213,056,531
2009-06-16 2009-06-12 36.594 6,011,523 +479,613 0.29% 219,983,573
2009-06-15 2009-06-11 38.156 5,531,910 +320,276 0.27% 211,075,980
2009-06-12 2009-06-10 39.061 5,211,634 -14,593 0.25% 203,569,752
2009-06-11 2009-06-09 37.375 5,226,227 +788,297 0.25% 195,329,521
2009-06-10 2009-06-08 36.717 4,437,930 +395,949 0.22% 162,947,477
2009-06-09 2009-06-05 38.238 4,041,981 +2,085,783 0.20% 154,558,520
2009-06-08 2009-06-04 36.840 1,956,198 +164,411 0.09% 72,067,018
2009-06-05 2009-06-03 36.018 1,791,787 +646,942 0.09% 64,536,621
2009-06-04 2009-06-02 36.059 1,144,845 +23,830 0.06% 41,282,122
2009-06-03 2009-06-01 36.018 1,121,015 -56,719 0.05% 40,376,741
2009-06-02 2009-05-29 33.962 1,177,734 +538,957 0.06% 39,998,434
2009-06-01 2009-05-27 33.840 638,777 +117,715 0.03% 21,615,993
2009-05-29 2009-05-26 33.344 521,062 +20,938 0.03% 17,374,206
2009-05-26 2009-05-22 34.088 500,124 -40,660 0.02% 17,048,009
2009-05-25 2009-05-21 32.931 540,784 +45,501 0.03% 17,808,370
2009-05-22 2009-05-20 32.517 495,283 +45,500 0.02% 16,105,350
2009-05-21 2009-05-19 32.683 449,783 +1,936 0.02% 14,700,143
2009-05-20 2009-05-18 32.724 447,847 +13,554 0.02% 14,655,373
2009-05-19 2009-05-15 32.889 434,293 -1,936 0.02% 14,283,608
2009-05-18 2009-05-14 33.096 436,229 +163,608 0.02% 14,437,403
2009-05-15 2009-05-13 32.931 272,621 +7,744 0.01% 8,977,588
2009-05-14 2009-05-12 33.509 264,877 +19,362 0.01% 8,875,792
2009-05-13 2009-05-11 34.335 245,515 -331,004 0.01% 8,429,874
2009-05-12 2009-05-08 33.922 576,519 -102,618 0.03% 19,556,846
2009-05-11 2009-05-07 32.889 679,137 +112,944 0.03% 22,336,364
2009-05-08 2009-05-06 34.666 566,193 +3,227 0.03% 19,627,658
2009-05-07 2009-05-05 34.707 562,966 +98,746 0.03% 19,539,052
2009-05-05 2009-04-30 36.153 464,220 -8,234 0.02% 16,783,167
2009-05-04 2009-04-29 34.459 472,454 +6,777 0.02% 16,280,495
2009-04-30 2009-04-28 33.798 465,677 -23,234 0.02% 15,739,108
2009-04-29 2009-04-27 34.749 488,911 +37,756 0.02% 16,989,001
2009-04-28 2009-04-24 35.782 451,155 +224,598 0.02% 16,143,054
2009-04-27 2009-04-23 34.914 226,557 +21,298 0.01% 7,909,995
2009-04-24 2009-04-22 34.046 205,259 -70,671 0.01% 6,988,298
2009-04-23 2009-04-21 34.129 275,930 -27,107 0.01% 9,417,183
2009-04-22 2009-04-20 33.592 303,037 +8,713 0.01% 10,179,542
2009-04-21 2009-04-17 32.311 294,324 +42,596 0.01% 9,509,867
2009-04-20 2009-04-16 33.798 251,728 +11,595 0.01% 8,507,988
2009-04-17 2009-04-15 33.840 240,133 -16,458 0.01% 8,126,018
2009-04-16 2009-04-14 35.121 256,591 -10,269 0.01% 9,011,610
2009-04-15 2009-04-09 34.749 266,860 -22,266 0.01% 9,273,027
2009-04-14 2009-04-08 34.088 289,126 -10,649 0.01% 9,855,601
2009-04-09 2009-04-07 33.881 299,775 +23,234 0.01% 10,156,669
2009-04-08 2009-04-06 34.418 276,541 -63,119 0.01% 9,518,019
2009-04-07 2009-04-03 35.492 339,660 +193 0.02% 12,055,344
2009-04-06 2009-04-02 35.162 339,467 +14,522 0.02% 11,936,284
2009-04-03 2009-04-01 33.550 324,945 -223,184 0.02% 10,902,044
2009-04-02 2009-03-31 33.550 548,129 -71,639 0.03% 18,389,962
2009-04-01 2009-03-30 32.641 619,768 +15,969 0.03% 20,230,111
2009-03-30 2009-03-26 32.022 603,799 -988,872 0.03% 19,334,641
2009-03-27 2009-03-25 31.567 1,592,671 -302,529 0.08% 50,276,086
2009-03-26 2009-03-24 32.807 1,895,200 -189,974 0.09% 62,175,255
2009-03-25 2009-03-23 32.641 2,085,174 -149,087 0.10% 68,063,052
2009-03-24 2009-03-20 32.146 2,234,261 -157,800 0.11% 71,821,675
2009-03-23 2009-03-19 33.592 2,392,061 -168,448 0.12% 80,353,504
2009-03-20 2009-03-18 32.848 2,560,509 -543,101 0.13% 84,107,643
2009-03-19 2009-03-17 31.980 3,103,610 -221,694 0.15% 99,254,482
2009-03-18 2009-03-16 31.732 3,325,304 +17,426 0.16% 105,519,956
2009-03-17 2009-03-13 30.286 3,307,878 -263,322 0.16% 100,183,335
2009-03-16 2009-03-12 29.336 3,571,200 -193,619 0.17% 104,764,597
2009-03-13 2009-03-11 29.543 3,764,819 +69,219 0.18% 111,222,376
2009-03-12 2009-03-10 27.725 3,695,600 +30,495 0.18% 102,458,856
2009-03-11 2009-03-09 28.510 3,665,105 +332,056 0.18% 104,490,676
2009-03-10 2009-03-06 29.790 3,333,049 -17,426 0.16% 99,293,081
2009-03-09 2009-03-05 29.832 3,350,475 +48,405 0.16% 99,950,646
2009-03-06 2009-03-04 29.873 3,302,070 -86,574 0.16% 98,643,074
2009-03-05 2009-03-03 29.956 3,388,644 +24,202 0.17% 101,509,334
2009-03-04 2009-03-02 29.336 3,364,442 -10,649 0.16% 98,699,152
2009-03-03 2009-02-27 30.162 3,375,091 -30,500 0.17% 101,800,608
2009-03-02 2009-02-26 29.997 3,405,591 -21,298 0.17% 102,157,707
2009-02-27 2009-02-25 30.576 3,426,889 -34,851 0.17% 104,778,888
2009-02-26 2009-02-24 29.790 3,461,740 -20,330 0.17% 103,126,846
2009-02-25 2009-02-23 30.038 3,482,070 +18,394 0.17% 104,595,725
2009-02-24 2009-02-20 29.336 3,463,676 +38,723 0.17% 101,610,277
2009-02-23 2009-02-19 31.195 3,424,953 -66,798 0.17% 106,842,390
2009-02-20 2009-02-18 29.088 3,491,751 +45,500 0.17% 101,568,246
2009-02-19 2009-02-17 28.014 3,446,251 +97,294 0.17% 96,542,519
2009-02-18 2009-02-16 29.419 3,348,957 +41,628 0.16% 98,521,631
2009-02-16 2009-02-12 30.534 3,307,329 +27,107 0.16% 100,986,626
2009-02-13 2009-02-11 30.947 3,280,222 -13,554 0.16% 101,514,266
2009-02-12 2009-02-10 31.732 3,293,776 +21,298 0.16% 104,519,496
2009-02-11 2009-02-09 30.989 3,272,478 +58,086 0.16% 101,409,823
2009-02-10 2009-02-06 31.732 3,214,392 -63,410 0.16% 102,000,449
2009-02-09 2009-02-05 33.055 3,277,802 -1,145,256 0.16% 108,346,461
2009-02-06 2009-02-04 31.939 4,423,058 -330,121 0.22% 141,268,116
2009-02-05 2009-02-03 30.369 4,753,179 -366,908 0.23% 144,348,919
2009-02-04 2009-02-02 29.873 5,120,087 +2,904 0.25% 152,952,882
2009-02-03 2009-01-30 29.956 5,117,183 -33,883 0.25% 153,288,996
2009-02-02 2009-01-29 28.758 5,151,066 +47,916 0.25% 148,131,827
2009-01-30 2009-01-23 26.857 5,103,150 +243,960 0.25% 137,054,632
2009-01-29 2009-01-22 27.683 4,859,190 +1,220,768 0.24% 134,518,095
2009-01-23 2009-01-21 26.857 3,638,422 +42,596 0.18% 97,716,623
2009-01-22 2009-01-20 27.642 3,595,826 +160,704 0.18% 99,395,520
2009-01-21 2009-01-19 28.634 3,435,122 +243,960 0.17% 98,359,752
2009-01-20 2009-01-16 27.683 3,191,162 +410,956 0.16% 88,341,685
2009-01-19 2009-01-15 28.468 2,780,206 +175,709 0.14% 79,147,686
2009-01-16 2009-01-14 29.667 2,604,497 -39,692 0.13% 77,266,338
2009-01-15 2009-01-13 29.212 2,644,189 -27,590 0.13% 77,242,075
2009-01-14 2009-01-12 28.592 2,671,779 +16,457 0.13% 76,392,136
2009-01-13 2009-01-09 29.047 2,655,322 +68,251 0.13% 77,128,439
2009-01-12 2009-01-08 28.510 2,587,071 -70,671 0.13% 73,756,358
2009-01-09 2009-01-07 28.427 2,657,742 -55,182 0.13% 75,551,533
2009-01-08 2009-01-06 29.543 2,712,924 -491,792 0.13% 80,146,709
2009-01-07 2009-01-05 30.493 3,204,716 +77,448 0.16% 97,721,008
2009-01-06 2009-01-02 31.237 3,127,268 -42,596 0.15% 97,685,234
2009-01-05 2008-12-31 30.782 3,169,864 +11,617 0.16% 97,575,083
2009-01-02 2008-12-29 30.452 3,158,247 -47,437 0.15% 96,173,541
2008-12-30 2008-12-24 30.162 3,205,684 +81,799 0.16% 96,690,898
2008-12-29 2008-12-22 31.154 3,123,885 -108,910 0.15% 97,321,414
2008-12-23 2008-12-19 31.113 3,232,795 +63,957 0.16% 100,580,819
2008-12-22 2008-12-18 30.989 3,168,838 -1,604,037 0.16% 98,198,155
2008-12-19 2008-12-17 30.576 4,772,875 -3,826,000 0.23% 145,933,099
2008-12-18 2008-12-16 27.477 8,598,875 -2,502,526 0.42% 236,268,219
2008-12-17 2008-12-15 27.642 11,101,401 -2,208,224 0.55% 306,863,994
2008-12-16 2008-12-12 28.634 13,309,625 -804,487 0.65% 381,101,870
2008-12-15 2008-12-11 30.162 14,114,112 +48,527 0.69% 425,714,503
2008-12-12 2008-12-10 31.650 14,065,585 -406,600 0.69% 445,172,773
2008-12-11 2008-12-09 29.708 14,472,185 -1,371,790 0.71% 429,937,198
2008-12-10 2008-12-08 30.286 15,843,975 -970,032 0.78% 479,855,138
2008-12-09 2008-12-05 29.171 16,814,007 -1,356,301 0.83% 490,476,214
2008-12-08 2008-12-04 29.501 18,170,308 -1,826,795 0.89% 536,046,576
2008-12-05 2008-12-03 30.245 19,997,103 -2,546,090 0.98% 604,811,709
2008-12-04 2008-12-02 28.675 22,543,193 -934,211 1.11% 646,423,186
2008-12-03 2008-12-01 30.162 23,477,404 -956,478 1.15% 708,133,205
2008-12-02 2008-11-28 32.022 24,433,882 -874,630 1.20% 782,413,257
2008-12-01 2008-11-27 33.303 25,308,512 -2,277,061 1.24% 842,837,168
2008-11-28 2008-11-26 30.782 27,585,573 -1,036,679 1.36% 849,141,972
2008-11-27 2008-11-25 29.625 28,622,252 -2,444,276 1.41% 847,939,726
2008-11-26 2008-11-24 27.642 31,066,528 -1,091,082 1.53% 858,738,359
2008-11-25 2008-11-21 25.865 32,157,610 -471,365 1.58% 831,764,006
2008-11-24 2008-11-20 27.063 32,628,975 -1,178,171 1.61% 883,052,973
2008-11-21 2008-11-19 29.873 33,807,146 -771,088 1.66% 1,009,924,324
2008-11-20 2008-11-18 28.468 34,578,234 -11,133 1.70% 984,382,891
2008-11-19 2008-11-17 27.849 34,589,367 -558,058 1.70% 963,262,241
2008-11-18 2008-11-14 25.948 35,147,425 +687,347 1.73% 912,000,723
2008-11-17 2008-11-13 25.411 34,460,078 -310,758 1.70% 875,655,738
2008-11-14 2008-11-12 25.245 34,770,836 +282,683 1.71% 877,805,644
2008-11-13 2008-11-11 26.857 34,488,153 -403,010 1.70% 926,243,811
2008-11-12 2008-11-10 28.510 34,891,163 +1,773,550 1.72% 994,733,083
2008-11-11 2008-11-07 26.444 33,117,613 +318,459 1.63% 875,751,776
2008-11-10 2008-11-06 27.601 32,799,154 -828,161 1.61% 905,276,257
2008-11-07 2008-11-05 31.443 33,627,315 -289,945 1.66% 1,057,350,256
2008-11-06 2008-11-04 29.336 33,917,260 -44,532 1.67% 994,995,542
2008-11-05 2008-11-03 29.129 33,961,792 -197,491 1.67% 989,285,721
2008-11-04 2008-10-31 29.708 34,159,283 -44,533 1.68% 1,014,798,140
2008-11-03 2008-10-30 27.311 34,203,816 +396,435 1.68% 934,153,073
2008-10-31 2008-10-29 26.733 33,807,381 +6,777 1.66% 903,769,820
2008-10-30 2008-10-28 24.791 33,800,604 -1,640,485 1.67% 837,949,290
2008-10-29 2008-10-27 24.171 35,441,089 +580,857 1.75% 856,653,019
2008-10-28 2008-10-24 26.857 34,860,232 +158,768 1.72% 936,236,688
2008-10-27 2008-10-23 26.857 34,701,464 +5,057,328 1.71% 931,972,676
2008-10-24 2008-10-22 28.923 29,644,136 -100,198 1.46% 857,390,886
2008-10-23 2008-10-21 33.096 29,744,334 +829,174 1.47% 984,416,288
2008-10-22 2008-10-20 33.055 28,915,160 +146,182 1.43% 955,779,283
2008-10-21 2008-10-17 32.517 28,768,978 -506,798 1.42% 935,494,400
2008-10-20 2008-10-16 34.253 29,275,776 +356,259 1.44% 1,002,778,403
2008-10-17 2008-10-15 35.121 28,919,517 -331,572 1.43% 1,015,668,508
2008-10-16 2008-10-14 36.153 29,251,089 -1,939,675 1.44% 1,057,528,592
2008-10-15 2008-10-13 33.261 31,190,764 -1,182,012 1.54% 1,037,442,222
2008-10-14 2008-10-10 29.047 32,372,776 -388,093 1.60% 940,323,507
2008-10-13 2008-10-09 29.625 32,760,869 -250,602 1.62% 970,547,052
2008-10-10 2008-10-08 26.196 33,011,471 -550,120 1.63% 864,761,131
2008-10-09 2008-10-06 28.592 33,561,591 -902,062 1.66% 959,600,931
2008-10-08 2008-10-03 32.435 34,463,653 -86,854 1.70% 1,117,822,872
2008-10-06 2008-10-02 33.261 34,550,507 +2,040,865 1.70% 1,149,191,304
2008-10-03 2008-09-30 34.253 32,509,642 +518,471 1.60% 1,113,547,490
2008-10-02 2008-09-29 34.707 31,991,171 +1,560,015 1.58% 1,110,328,402
2008-09-30 2008-09-26 36.401 30,431,156 -330,623 1.50% 1,107,736,292
2008-09-29 2008-09-25 36.443 30,761,779 +5,031 1.52% 1,121,042,451
2008-09-26 2008-09-24 35.162 30,756,748 +13,332,745 1.52% 1,081,463,833
2008-09-25 2008-09-23 37.186 17,424,003 +15,328,905 0.86% 647,936,540
2008-09-24 2008-09-22 40.740 2,095,098 -57,118 0.10% 85,353,883
2008-09-23 2008-09-19 38.798 2,152,216 +180,753 0.11% 83,501,346
2008-09-22 2008-09-18 35.864 1,971,463 +1,563,057 0.10% 70,705,042
2008-09-19 2008-09-17 37.455 408,406 -388,316 0.02% 15,296,965
2008-09-18 2008-09-16 35.839 796,722 -17,105 0.04% 28,554,045
2008-09-17 2008-09-12 39.900 813,827 -84,944 0.04% 32,471,556
2008-09-16 2008-09-11 38.905 898,771 -13,475 0.04% 34,967,080
2008-09-12 2008-09-10 40.107 912,246 -109,093 0.05% 36,587,442
2008-09-11 2008-09-09 39.320 1,021,339 -160 0.05% 40,158,812
2008-09-10 2008-09-08 39.610 1,021,499 -14,481 0.05% 40,461,368
2008-09-09 2008-09-05 38.574 1,035,980 -2,896 0.05% 39,961,868
2008-09-04 2008-09-02 38.243 1,038,876 -277,328 0.05% 39,729,229
2008-09-03 2008-09-01 39.651 1,316,204 -58,808 0.07% 52,189,107
2008-09-02 2008-08-29 40.190 1,375,012 +251,161 0.07% 55,261,535
2008-09-01 2008-08-28 38.823 1,123,851 -168,311 0.06% 43,630,788
2008-08-29 2008-08-27 39.237 1,292,162 +5,793 0.06% 50,700,433
2008-08-28 2008-08-26 38.243 1,286,369 +3,861 0.06% 49,193,984
2008-08-27 2008-08-25 38.491 1,282,508 +2,897 0.06% 49,365,157
2008-08-26 2008-08-21 39.320 1,279,611 -59,856 0.06% 50,314,007
2008-08-25 2008-08-20 39.154 1,339,467 -111,551 0.07% 52,445,539
2008-08-21 2008-08-19 39.858 1,451,018 +399,683 0.07% 57,835,247
2008-08-20 2008-08-18 39.154 1,051,335 -69,510 0.05% 41,164,008
2008-08-19 2008-08-15 38.118 1,120,845 +35,720 0.06% 42,724,610
2008-08-18 2008-08-14 37.124 1,085,125 -164,082 0.05% 40,283,992
2008-08-15 2008-08-13 38.201 1,249,207 -156,507 0.06% 47,721,057
2008-08-14 2008-08-12 38.284 1,405,714 -10,620 0.07% 53,816,279
2008-08-13 2008-08-11 38.450 1,416,334 +239,392 0.07% 54,457,586
2008-08-12 2008-08-08 35.425 1,176,942 +300,314 0.06% 41,693,265
2008-08-11 2008-08-07 33.892 876,628 +149,495 0.04% 29,710,733
2008-08-08 2008-08-05 33.975 727,133 -966 0.04% 24,704,293
2008-08-07 2008-08-04 34.348 728,099 +20,274 0.04% 25,008,618
2008-08-05 2008-08-01 35.591 707,825 -68,545 0.04% 25,192,066
2008-08-04 2008-07-31 36.212 776,370 +2,897 0.04% 28,114,146
2008-08-01 2008-07-30 36.958 773,473 -27,032 0.04% 28,586,089
2008-07-31 2008-07-29 36.834 800,505 +73,372 0.04% 29,485,638
2008-07-30 2008-07-28 38.574 727,133 +4,935 0.04% 28,048,411
2008-07-28 2008-07-24 39.983 722,198 +44,409 0.04% 28,875,421
2008-07-25 2008-07-23 37.994 677,789 -251,974 0.03% 25,751,858
2008-07-24 2008-07-22 38.823 929,763 -2,896 0.05% 36,095,792
2008-07-23 2008-07-21 38.118 932,659 -2,896 0.05% 35,551,296
2008-07-22 2008-07-18 36.047 935,555 -23,170 0.05% 33,723,551
2008-07-21 2008-07-17 35.218 958,725 +55,028 0.05% 33,764,296
2008-07-18 2008-07-16 34.596 903,697 -6,758 0.04% 31,264,684
2008-07-17 2008-07-15 35.011 910,455 -75,302 0.05% 31,875,714
2008-07-16 2008-07-14 37.082 985,757 -52,133 0.05% 36,554,229
2008-07-15 2008-07-11 36.875 1,037,890 +2,897 0.05% 38,272,432
2008-07-14 2008-07-10 37.290 1,034,993 +21,239 0.05% 38,594,431
2008-07-11 2008-07-09 36.378 1,013,754 -2,897 0.05% 36,878,379
2008-07-10 2008-07-08 36.668 1,016,651 +111,024 0.05% 37,278,625
2008-07-09 2008-07-07 37.662 905,627 -7,724 0.05% 34,108,135
2008-07-08 2008-07-04 37.621 913,351 -74,337 0.05% 34,361,197
2008-07-07 2008-07-03 37.704 987,688 +124,539 0.05% 37,239,676
2008-07-04 2008-07-02 38.408 863,149 +8,689 0.04% 33,152,038
2008-07-03 2008-06-30 39.361 854,460 -21,240 0.04% 33,632,571
2008-06-30 2008-06-26 39.817 875,700 +8,637 0.04% 34,867,713
2008-06-27 2008-06-25 40.397 867,063 -5,792 0.04% 35,026,762
2008-06-26 2008-06-24 40.190 872,855 +144,812 0.04% 35,079,918
2008-06-25 2008-06-23 41.951 728,043 -38,616 0.04% 30,541,952
2008-06-24 2008-06-20 44.747 766,659 -14,482 0.04% 34,306,050
2008-06-23 2008-06-19 43.401 781,141 +19,309 0.04% 33,902,224
2008-06-20 2008-06-18 44.333 761,832 -73,372 0.04% 33,774,406
2008-06-18 2008-06-16 44.540 835,204 -92,680 0.04% 37,200,241
2008-06-17 2008-06-13 42.779 927,884 -120,677 0.05% 39,694,330
2008-06-16 2008-06-12 42.158 1,048,561 -21,240 0.05% 44,205,147
2008-06-13 2008-06-11 41.536 1,069,801 +12,551 0.05% 44,435,708
2008-06-12 2008-06-10 43.401 1,057,250 -412,234 0.05% 45,885,604
2008-06-11 2008-06-06 45.576 1,469,484 +221,081 0.07% 66,973,388
2008-06-10 2008-06-05 46.094 1,248,403 -125,504 0.06% 57,543,934
2008-06-06 2008-06-04 47.130 1,373,907 -94,611 0.07% 64,752,042
2008-06-05 2008-06-03 45.576 1,468,518 -117,781 0.07% 66,929,362
2008-06-04 2008-06-02 45.887 1,586,299 -105,231 0.08% 72,790,300
2008-06-03 2008-05-30 44.851 1,691,530 -122,608 0.08% 75,866,899
2008-06-02 2008-05-29 42.469 1,814,138 -160,259 0.09% 77,044,016
2008-05-30 2008-05-28 41.640 1,974,397 -113,919 0.10% 82,213,904
2008-05-29 2008-05-27 41.951 2,088,316 +292,469 0.10% 87,606,428
2008-05-27 2008-05-23 40.936 1,795,847 -38,617 0.09% 73,514,161
2008-05-26 2008-05-22 41.536 1,834,464 -47,305 0.09% 76,197,075
2008-05-23 2008-05-21 41.851 1,881,769 -299,280 0.09% 78,754,584
2008-05-22 2008-05-20 39.759 2,181,049 +17,988 0.11% 86,715,865
2008-05-21 2008-05-19 41.140 2,163,061 -98,444 0.11% 88,988,076
2008-05-20 2008-05-16 41.851 2,261,505 +81,240 0.11% 94,647,050
2008-05-19 2008-05-15 40.721 2,180,265 +13,381 0.11% 88,783,376
2008-05-16 2008-05-14 39.801 2,166,884 -15,292 0.11% 86,243,368
2008-05-15 2008-05-13 40.596 2,182,176 +32,496 0.11% 88,587,213
2008-05-14 2008-05-09 39.968 2,149,680 +955 0.11% 85,918,506
2008-05-13 2008-05-08 39.801 2,148,725 -63,080 0.11% 85,520,629
2008-05-09 2008-05-07 41.851 2,211,805 -786,502 0.11% 92,567,038
2008-05-08 2008-05-06 43.944 2,998,307 -108,001 0.15% 131,757,373
2008-05-07 2008-05-05 44.781 3,106,308 -266,658 0.16% 139,103,425
2008-05-06 2008-05-02 43.839 3,372,966 -140,497 0.17% 147,868,452
2008-05-05 2008-04-30 41.307 3,513,463 -8,602 0.18% 145,131,628
2008-05-02 2008-04-29 40.387 3,522,065 +24,850 0.18% 142,244,083
2008-04-30 2008-04-28 38.922 3,497,215 -124,250 0.18% 136,117,766
2008-04-29 2008-04-25 39.089 3,621,465 -563,900 0.18% 141,560,047
2008-04-28 2008-04-24 38.671 4,185,365 -163,527 0.21% 161,850,796
2008-04-25 2008-04-23 35.197 4,348,892 -477,882 0.22% 153,067,909
2008-04-24 2008-04-22 32.644 4,826,774 +135,240 0.24% 157,565,488
2008-04-23 2008-04-21 33.397 4,691,534 +172,994 0.24% 156,684,952
2008-04-22 2008-04-18 33.481 4,518,540 +165,347 0.23% 151,285,620
2008-04-21 2008-04-17 33.607 4,353,193 +376,571 0.22% 146,296,184
2008-04-18 2008-04-16 33.983 3,976,622 +3,823 0.20% 135,138,742
2008-04-17 2008-04-15 34.653 3,972,799 +17,203 0.20% 137,669,096
2008-04-16 2008-04-14 33.690 3,955,596 +12,903 0.20% 133,265,379
2008-04-15 2008-04-11 36.076 3,942,693 +241,808 0.20% 142,236,075
2008-04-14 2008-04-10 35.532 3,700,885 +232,251 0.19% 131,499,109
2008-04-11 2008-04-09 35.574 3,468,634 -357,289 0.18% 123,391,980
2008-04-10 2008-04-08 37.331 3,825,923 -194,749 0.19% 142,827,097
2008-04-09 2008-04-07 37.499 4,020,672 +453,032 0.20% 150,770,434
2008-04-08 2008-04-03 36.243 3,567,640 -54,479 0.18% 129,302,954
2008-04-07 2008-04-02 36.536 3,622,119 +218,735 0.18% 132,338,586
2008-04-03 2008-04-01 33.272 3,403,384 +548,212 0.17% 113,236,806
2008-04-02 2008-03-31 32.016 2,855,172 -113,591 0.14% 91,412,006
2008-04-01 2008-03-28 29.798 2,968,763 +151,011 0.15% 88,463,690
2008-03-31 2008-03-27 29.505 2,817,752 +22,938 0.14% 83,138,353
2008-03-28 2008-03-26 29.212 2,794,814 -196,887 0.14% 81,642,795
2008-03-27 2008-03-25 29.924 2,991,701 +1,430,323 0.15% 89,522,821
2008-03-26 2008-03-20 27.622 1,561,378 -164,567 0.08% 43,128,219
2008-03-25 2008-03-19 30.761 1,725,945 +210,261 0.09% 53,091,356
2008-03-20 2008-03-18 26.659 1,515,684 -958,631 0.08% 40,407,095
2008-03-19 2008-03-17 22.390 2,474,315 -305,844 0.12% 55,401,089
2008-03-18 2008-03-14 27.245 2,780,159 +26,761 0.14% 75,746,078
2008-03-17 2008-03-13 29.882 2,753,398 +93,665 0.14% 82,276,675
2008-03-14 2008-03-12 32.142 2,659,733 -27,717 0.13% 85,488,716
2008-03-13 2008-03-11 32.644 2,687,450 -928,047 0.14% 87,729,272
2008-03-12 2008-03-10 33.523 3,615,497 -1,097,216 0.18% 121,202,074
2008-03-11 2008-03-07 34.486 4,712,713 +117,559 0.24% 162,520,345
2008-03-10 2008-03-06 35.992 4,595,154 -95,577 0.23% 165,389,545
2008-03-07 2008-03-05 37.038 4,690,731 +33,620 0.24% 173,737,405
2008-03-06 2008-03-04 38.629 4,657,111 +1,912,483 0.24% 179,898,615
2008-03-05 2008-03-03 38.838 2,744,628 +103,700 0.14% 106,596,022
2008-03-04 2008-02-29 41.391 2,640,928 +44,765 0.13% 109,310,626
2008-03-03 2008-02-28 41.224 2,596,163 -9,558 0.13% 107,023,147
2008-02-29 2008-02-27 39.633 2,605,721 +74,549 0.13% 103,273,150
2008-02-28 2008-02-26 38.461 2,531,172 +352,677 0.13% 97,352,408
2008-02-27 2008-02-25 38.713 2,178,495 +78,373 0.11% 84,334,996
2008-02-26 2008-02-22 39.550 2,100,122 +104,178 0.11% 83,058,840
2008-02-25 2008-02-21 41.851 1,995,944 +51,611 0.10% 83,532,962
2008-02-22 2008-02-20 42.165 1,944,333 -85,063 0.10% 81,983,269
2008-02-21 2008-02-19 42.165 2,029,396 +15,293 0.10% 85,569,971
2008-02-20 2008-02-18 42.584 2,014,103 -85,063 0.10% 85,768,068
2008-02-18 2008-02-14 42.165 2,099,166 +7,646 0.11% 88,511,840
2008-02-15 2008-02-13 41.098 2,091,520 -200,711 0.11% 85,957,354
2008-02-14 2008-02-12 41.182 2,292,231 +273,349 0.12% 94,398,047
2008-02-13 2008-02-11 41.642 2,018,882 -95,577 0.10% 84,070,484
2008-02-12 2008-02-06 43.212 2,114,459 +535,229 0.11% 91,368,997
2008-02-11 2008-02-04 43.944 1,579,230 +172,993 0.08% 69,397,562
2008-02-05 2008-02-01 40.554 1,406,237 +308,712 0.07% 57,028,484
2008-02-04 2008-01-31 38.964 1,097,525 -868,789 0.06% 42,763,538
2008-02-01 2008-01-30 37.708 1,966,314 +71,035 0.10% 74,145,909
2008-01-31 2008-01-29 41.014 1,895,279 -83,152 0.10% 77,733,596
2008-01-30 2008-01-28 43.002 1,978,431 +28,673 0.10% 85,077,020
2008-01-29 2008-01-25 45.513 1,949,758 -134,762 0.10% 88,740,017
2008-01-28 2008-01-24 42.270 2,084,520 -109,913 0.11% 88,112,388
2008-01-25 2008-01-23 43.316 2,194,433 -71,682 0.11% 95,054,396
2008-01-24 2008-01-22 42.584 2,266,115 +126,160 0.11% 96,499,685
2008-01-23 2008-01-21 44.258 2,139,955 -25,805 0.11% 94,709,719
2008-01-22 2008-01-18 47.083 2,165,760 +292,463 0.11% 101,969,991
2008-01-21 2008-01-17 44.886 1,873,297 +1,284,547 0.09% 84,084,020
2008-01-18 2008-01-16 43.212 588,750 -735,221 0.03% 25,440,785
2008-01-17 2008-01-15 46.246 1,323,971 -614,556 0.07% 61,228,029
2008-01-16 2008-01-14 45.932 1,938,527 -72,638 0.10% 89,040,156
2008-01-15 2008-01-11 49.280 2,011,165 +340,251 0.10% 99,110,154
2008-01-14 2008-01-10 49.594 1,670,914 -71,682 0.08% 82,867,069
2008-01-11 2008-01-09 54.093 1,742,596 +62,125 0.09% 94,262,031
2008-01-10 2008-01-08 52.942 1,680,471 -27,717 0.08% 88,967,437
2008-01-09 2008-01-07 51.582 1,708,188 -55,515 0.09% 88,111,405
2008-01-08 2008-01-04 53.465 1,763,703 -66,903 0.09% 94,296,569
2008-01-07 2008-01-03 53.151 1,830,606 -173,949 0.09% 97,298,945
2008-01-03 2007-12-31 56.395 2,004,555 +7,646 0.10% 113,046,281
2008-01-02 2007-12-27 55.035 1,996,909 +38,230 0.10% 109,898,954
2007-12-28 2007-12-24 54.302 1,958,679 -120,426 0.10% 106,360,450
2007-12-27 2007-12-20 51.268 2,079,105 -58,302 0.11% 106,591,370
2007-12-21 2007-12-19 51.268 2,137,407 +20,072 0.11% 109,580,391
2007-12-20 2007-12-18 49.071 2,117,335 +97,029 0.11% 103,899,141
2007-12-19 2007-12-17 50.849 2,020,306 -11,469 0.10% 102,731,342
2007-12-18 2007-12-14 52.837 2,031,775 +23,894 0.10% 107,353,579
2007-12-17 2007-12-13 54.407 2,007,881 +3,823 0.10% 109,242,304
2007-12-13 2007-12-11 58.801 2,004,058 -385,555 0.10% 117,840,925
2007-12-12 2007-12-10 58.069 2,389,613 -29,294 0.12% 138,761,854
2007-12-11 2007-12-07 58.173 2,418,907 -9,558 0.12% 140,716,007
2007-12-10 2007-12-06 58.592 2,428,465 -34,933 0.12% 142,288,373
2007-12-07 2007-12-05 59.010 2,463,398 -212,227 0.12% 145,366,130
2007-12-06 2007-12-04 57.336 2,675,625 -956 0.14% 153,410,591
2007-12-05 2007-12-03 57.546 2,676,581 -388,040 0.14% 154,025,497
2007-12-04 2007-11-30 55.872 3,064,621 -33,452 0.16% 171,225,156
2007-12-03 2007-11-29 52.314 3,098,073 +36,319 0.16% 162,073,194
2007-11-30 2007-11-28 51.373 3,061,754 +19,116 0.16% 157,290,077
2007-11-29 2007-11-27 52.837 3,042,638 -43,010 0.15% 160,764,888
2007-11-28 2007-11-26 54.302 3,085,648 +28,673 0.16% 167,557,271
2007-11-27 2007-11-23 50.326 3,056,975 +14,337 0.16% 153,846,104
2007-11-26 2007-11-22 50.117 3,042,638 -21,027 0.15% 152,487,884
2007-11-23 2007-11-21 52.314 3,063,665 -9,462 0.16% 160,273,167
2007-11-22 2007-11-20 52.942 3,073,127 -163,579 0.16% 162,697,382
2007-11-21 2007-11-19 53.779 3,236,706 +1,911 0.16% 174,066,786
2007-11-20 2007-11-16 52.523 3,234,795 -26,283 0.16% 169,902,598
2007-11-19 2007-11-15 53.151 3,261,078 -120,904 0.17% 173,330,280
2007-11-16 2007-11-14 54.616 3,381,982 +72,638 0.17% 184,710,394
2007-11-15 2007-11-13 51.268 3,309,344 -956 0.17% 169,663,153
2007-11-14 2007-11-12 53.151 3,310,300 -21,505 0.17% 175,946,489
2007-11-13 2007-11-09 54.721 3,331,805 +50,656 0.17% 182,318,527
2007-11-12 2007-11-08 57.127 3,281,149 +72,638 0.17% 187,442,529
2007-11-09 2007-11-07 59.638 3,208,511 -107,046 0.16% 191,349,762
2007-11-08 2007-11-06 57.964 3,315,557 -23,894 0.17% 192,183,369
2007-11-07 2007-11-05 55.139 3,339,451 -84,107 0.17% 184,134,527
2007-11-06 2007-11-02 56.709 3,423,558 +231,295 0.17% 194,145,137
2007-11-05 2007-11-01 58.173 3,192,263 -1,765,582 0.16% 185,704,743
2007-11-02 2007-10-31 59.952 4,957,845 -182,551 0.25% 297,233,056
2007-11-01 2007-10-30 59.220 5,140,396 -285,773 0.26% 304,412,546
2007-10-31 2007-10-29 59.220 5,426,169 -384,695 0.28% 321,335,928
2007-10-30 2007-10-26 57.859 5,810,864 -73,594 0.31% 336,213,681
2007-10-29 2007-10-25 57.022 5,884,458 -144,320 0.32% 335,546,342
2007-10-26 2007-10-24 58.801 6,028,778 -175,383 0.32% 354,499,108
2007-10-25 2007-10-23 60.057 6,204,161 -404,288 0.33% 372,601,407
2007-10-24 2007-10-22 57.441 6,608,449 -9,557 0.35% 379,595,824
2007-10-23 2007-10-18 60.580 6,618,006 +382,305 0.35% 400,917,727
2007-10-22 2007-10-17 60.266 6,235,701 -133,329 0.33% 375,800,458
2007-10-18 2007-10-16 60.475 6,369,030 +1,095,066 0.34% 385,168,420
2007-10-17 2007-10-15 60.894 5,273,964 -777,991 0.28% 321,151,300
2007-10-16 2007-10-12 59.429 6,051,955 -774,647 0.32% 359,661,180
2007-10-15 2007-10-11 62.149 6,826,602 -1,005,463 0.37% 424,268,284
2007-10-12 2007-10-10 62.568 7,832,065 -974,401 0.42% 490,034,894
2007-10-11 2007-10-09 62.777 8,806,466 +47,788 0.47% 552,843,811
2007-10-10 2007-10-08 62.359 8,758,678 -19,115 0.47% 546,178,197
2007-10-09 2007-10-05 58.801 8,777,793 +1,349,538 0.47% 516,144,364
2007-10-08 2007-10-04 55.244 7,428,255 +6,791,656 0.40% 410,364,956
2007-10-03 2007-09-28 50.536 636,599 +73,594 0.03% 32,170,856
2007-10-02 2007-09-27 45.513 563,005 +100,355 0.03% 25,624,243
2007-09-28 2007-09-25 41.956 462,650 +7,646 0.02% 19,410,936
2007-09-27 2007-09-24 43.107 455,004 -18,160 0.02% 19,613,810
2007-09-25 2007-09-21 43.944 473,164 -44,921 0.03% 20,792,683
2007-09-24 2007-09-20 43.212 518,085 -51,611 0.03% 22,387,243
2007-09-21 2007-09-19 43.212 569,696 +23,894 0.03% 24,617,433
2007-09-20 2007-09-18 43.630 545,802 -6,690 0.03% 23,813,362
2007-09-19 2007-09-17 45.199 552,492 +21,027 0.03% 24,972,342
2007-09-18 2007-09-14 45.095 531,465 +94,620 0.03% 23,966,327
2007-09-17 2007-09-13 45.723 436,845 +46,833 0.02% 19,973,692
2007-09-14 2007-09-12 45.514 390,012 -956 0.02% 17,750,847
2007-09-13 2007-09-11 46.143 390,968 +43,811 0.02% 18,040,363
2007-09-12 2007-09-10 45.304 347,157 +25,746 0.02% 15,727,549
2007-09-11 2007-09-07 47.821 321,411 -12,396 0.02% 15,370,109
2007-09-10 2007-09-06 47.087 333,807 -53,399 0.02% 15,717,850
2007-09-07 2007-09-05 47.716 387,206 -6,675 0.02% 18,475,868
2007-09-06 2007-09-04 47.087 393,881 -20,979 0.02% 18,546,533
2007-09-05 2007-09-03 47.611 414,860 -17,164 0.02% 19,751,896
2007-09-04 2007-08-31 46.143 432,024 +22,389 0.02% 19,934,802
2007-09-03 2007-08-30 45.094 409,635 +30,514 0.02% 18,472,126
2007-08-31 2007-08-29 42.577 379,121 -53,399 0.02% 16,141,922
2007-08-30 2007-08-28 45.618 432,520 -7,629 0.02% 19,730,897
2007-08-29 2007-08-27 45.618 440,149 +6,675 0.02% 20,078,920
2007-08-28 2007-08-24 41.529 433,474 +77,239 0.02% 18,001,538
2007-08-27 2007-08-23 40.270 356,235 -79,146 0.02% 14,345,615
2007-08-24 2007-08-22 40.060 435,381 -127,777 0.02% 17,441,515
2007-08-23 2007-08-21 38.173 563,158 -439,592 0.03% 21,497,255
2007-08-22 2007-08-20 35.110 1,002,750 -30,514 0.05% 35,207,038
2007-08-21 2007-08-17 31.797 1,033,264 +131,592 0.06% 32,854,273
2007-08-20 2007-08-16 34.607 901,672 +225,040 0.05% 31,204,261
2007-08-17 2007-08-15 37.418 676,632 +494,898 0.04% 25,317,962
2007-08-16 2007-08-14 40.186 181,734 -19,071 0.01% 7,303,198
2007-08-15 2007-08-13 40.564 200,805 -135,405 0.01% 8,145,399
2007-08-14 2007-08-10 40.522 336,210 +55,306 0.02% 13,623,827
2007-08-13 2007-08-09 41.780 280,904 +64,365 0.02% 11,736,230
2007-08-10 2007-08-08 41.738 216,539 -13,349 0.01% 9,037,963
2007-08-09 2007-08-07 40.732 229,888 -14,304 0.01% 9,363,687
2007-08-08 2007-08-06 40.018 244,192 +1,034 0.01% 9,772,174
2007-08-07 2007-08-03 41.948 243,158 +20,978 0.01% 10,199,994
2007-08-06 2007-08-02 41.654 222,180 -41,003 0.01% 9,254,769
2007-08-03 2007-08-01 41.277 263,183 -77,238 0.01% 10,863,363
2007-08-02 2007-07-31 42.577 340,421 -24,793 0.02% 14,494,183
2007-08-01 2007-07-30 41.948 365,214 -449,127 0.02% 15,320,001
2007-07-31 2007-07-27 40.983 814,341 +62,935 0.04% 33,374,305
2007-07-30 2007-07-26 43.311 751,406 +8,582 0.04% 32,544,386
2007-07-27 2007-07-25 43.206 742,824 +2,860 0.04% 32,094,788
2007-07-26 2007-07-24 44.045 739,964 -13,349 0.04% 32,592,018
2007-07-25 2007-07-23 41.361 753,313 +11,442 0.04% 31,157,582
2007-07-24 2007-07-20 40.648 741,871 +98,217 0.04% 30,155,292
2007-07-23 2007-07-19 39.473 643,654 -57,214 0.04% 25,407,004
2007-07-20 2007-07-18 40.270 700,868 +186,898 0.04% 28,224,017
2007-07-19 2007-07-17 39.473 513,970 +275,580 0.03% 20,287,978
2007-07-18 2007-07-16 41.109 238,390 +4,767 0.01% 9,799,986
2007-07-17 2007-07-13 41.906 233,623 -7,628 0.01% 9,790,220
2007-07-16 2007-07-12 40.480 241,251 -36,235 0.01% 9,765,799
2007-07-13 2007-07-11 40.522 277,486 -68,657 0.02% 11,244,226
2007-07-12 2007-07-10 42.997 346,143 -24,792 0.02% 14,883,010
2007-07-11 2007-07-09 42.577 370,935 -138,267 0.02% 15,793,385
2007-07-10 2007-07-06 41.487 509,202 -155,473 0.03% 21,125,051
2007-07-09 2007-07-05 40.899 664,675 +407,171 0.04% 27,184,749
2007-07-06 2007-07-04 41.109 257,504 +135,649 0.01% 10,585,745
2007-07-05 2007-07-03 41.109 121,855 -128,842 0.01% 5,009,343
2007-07-04 2007-06-29 39.137 250,697 -135,092 0.01% 9,811,652
2007-07-03 2007-06-28 37.627 385,789 -42,402 0.02% 14,516,224
2007-06-29 2007-06-27 36.663 428,191 +115,380 0.02% 15,698,579
2007-06-28 2007-06-26 37.166 312,811 -56,260 0.02% 11,625,914
2007-06-27 2007-06-25 36.285 369,071 +42,911 0.02% 13,391,752
2007-06-26 2007-06-22 36.117 326,160 0.02% 11,779,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top