History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 0 +0
2025-10-13 2025-10-09 18.290 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.910 0 +0
2025-10-08 2025-10-03 18.020 0 +0
2025-10-06 2025-10-02 17.830 0 +0
2025-10-03 2025-09-30 17.840 0 +0
2025-10-02 2025-09-29 17.860 0 +0
2025-09-30 2025-09-26 17.530 0 +0
2025-09-29 2025-09-25 17.580 0 +0
2025-09-26 2025-09-24 17.790 0 +0
2025-09-25 2025-09-23 17.800 0 +0
2025-09-24 2025-09-22 17.900 0 +0
2025-09-23 2025-09-19 18.060 0 +0
2025-09-22 2025-09-18 18.230 0 +0
2025-09-19 2025-09-17 18.270 0 +0
2025-09-18 2025-09-16 18.290 0 +0
2025-09-17 2025-09-15 18.410 0 +0
2025-09-16 2025-09-12 18.580 0 +0
2025-09-15 2025-09-11 18.740 0 +0
2025-09-12 2025-09-10 18.740 0 +0
2025-09-11 2025-09-09 19.403 0 +0
2025-09-10 2025-09-08 19.535 0 +0
2025-09-09 2025-09-05 19.107 0 +0
2025-09-08 2025-09-04 18.669 0 +0
2025-09-05 2025-09-03 18.567 0 +0
2025-09-04 2025-09-02 18.424 0 +0
2025-09-03 2025-09-01 18.312 0 +0
2025-09-02 2025-08-29 18.292 0 +0
2025-09-01 2025-08-28 18.312 0 +0
2025-08-29 2025-08-27 18.475 0 +0
2025-08-28 2025-08-26 18.547 0 +0
2025-08-27 2025-08-25 18.781 0 +0
2025-08-26 2025-08-22 18.567 0 +0
2025-08-25 2025-08-21 18.863 0 +0
2025-08-22 2025-08-20 20.045 0 +0
2025-08-21 2025-08-19 20.004 0 +0
2025-08-20 2025-08-18 20.177 0 +0
2025-08-19 2025-08-15 20.422 0 +0
2025-08-18 2025-08-14 20.289 0 +0
2025-08-15 2025-08-13 20.310 0 +0
2025-08-14 2025-08-12 20.300 0 +0
2025-08-13 2025-08-11 20.249 0 +0
2025-08-12 2025-08-08 20.167 0 +0
2025-08-11 2025-08-07 19.923 0 +0
2025-08-08 2025-08-06 19.668 0 +0
2025-08-07 2025-08-05 19.810 0 +0
2025-08-06 2025-08-04 19.586 0 +0
2025-08-05 2025-08-01 19.505 0 +0
2025-08-04 2025-07-31 19.831 0 +0
2025-08-01 2025-07-30 20.483 0 +0
2025-07-31 2025-07-29 20.055 0 +0
2025-07-30 2025-07-28 20.198 0 +0
2025-07-29 2025-07-25 20.137 0 +0
2025-07-28 2025-07-24 20.432 0 +0
2025-07-25 2025-07-23 20.483 0 +0
2025-07-24 2025-07-22 20.585 0 +0
2025-07-23 2025-07-21 20.300 0 +0
2025-07-22 2025-07-18 19.933 0 +0
2025-07-21 2025-07-17 19.892 0 +0
2025-07-18 2025-07-16 20.055 0 +0
2025-07-17 2025-07-15 20.137 0 +0
2025-07-16 2025-07-14 20.116 0 +0
2025-07-15 2025-07-11 19.688 0 +0
2025-07-14 2025-07-10 19.566 0 +0
2025-07-11 2025-07-09 19.545 0 +0
2025-07-10 2025-07-08 19.810 0 +0
2025-07-09 2025-07-07 19.912 0 +0
2025-07-08 2025-07-04 19.566 0 +0
2025-07-07 2025-07-03 19.586 0 +0
2025-07-04 2025-07-02 19.810 0 +0
2025-07-03 2025-06-30 19.301 0 +0
2025-07-02 2025-06-27 19.362 0 +0
2025-06-30 2025-06-26 19.708 0 +0
2025-06-27 2025-06-25 19.912 0 +0
2025-06-26 2025-06-24 19.362 0 +0
2025-06-25 2025-06-23 19.056 0 +0
2025-06-24 2025-06-20 19.199 0 +0
2025-06-23 2025-06-19 19.219 0 +0
2025-06-20 2025-06-18 19.933 0 +0
2025-06-19 2025-06-17 20.157 0 +0
2025-06-18 2025-06-16 20.279 0 +0
2025-06-17 2025-06-13 20.279 0 +0
2025-06-16 2025-06-12 20.218 0 +0
2025-06-13 2025-06-11 20.738 0 +0
2025-06-12 2025-06-10 22.332 0 +0
2025-06-11 2025-06-09 22.174 0 +0
2025-06-10 2025-06-06 22.437 0 +0
2025-06-09 2025-06-05 22.016 0 +0
2025-06-06 2025-06-04 21.594 0 +0
2025-06-05 2025-06-03 21.278 0 +0
2025-06-04 2025-06-02 21.026 0 +0
2025-06-03 2025-05-30 21.489 0 +0
2025-06-02 2025-05-29 21.384 0 +0
2025-05-30 2025-05-28 21.226 0 +0
2025-05-29 2025-05-27 21.489 0 +0
2025-05-28 2025-05-26 21.436 0 +0
2025-05-27 2025-05-23 20.899 0 +0
2025-05-26 2025-05-22 20.962 0 +0
2025-05-23 2025-05-21 21.278 0 +0
2025-05-22 2025-05-20 21.226 0 +0
2025-05-21 2025-05-19 20.625 0 +0
2025-05-20 2025-05-16 20.667 0 +0
2025-05-19 2025-05-15 20.941 0 +0
2025-05-16 2025-05-14 20.857 0 +0
2025-05-15 2025-05-13 20.499 0 +0
2025-05-14 2025-05-12 20.309 0 +0
2025-05-13 2025-05-09 20.330 0 +0
2025-05-12 2025-05-08 20.309 0 +0
2025-05-09 2025-05-07 20.204 0 +0
2025-05-08 2025-05-06 20.014 0 +0
2025-05-07 2025-05-02 20.014 0 +0
2025-05-06 2025-04-30 19.740 0 +0
2025-05-02 2025-04-29 19.951 0 +0
2025-04-30 2025-04-28 20.099 0 +0
2025-04-29 2025-04-25 19.740 0 +0
2025-04-28 2025-04-24 19.719 0 +0
2025-04-25 2025-04-23 19.572 0 +0
2025-04-24 2025-04-22 19.635 0 +0
2025-04-23 2025-04-17 19.424 0 +0
2025-04-22 2025-04-16 19.488 0 +0
2025-04-17 2025-04-15 19.614 0 +0
2025-04-16 2025-04-14 19.193 0 +0
2025-04-15 2025-04-11 18.982 0 +0
2025-04-14 2025-04-10 18.750 0 +0
2025-04-11 2025-04-09 18.687 0 +0
2025-04-10 2025-04-08 18.666 0 +0
2025-04-09 2025-04-07 18.308 0 +0
2025-04-08 2025-04-03 20.120 0 +0
2025-04-07 2025-04-02 20.204 0 +0
2025-04-03 2025-04-01 19.740 0 +0
2025-04-02 2025-03-31 19.446 0 +0
2025-04-01 2025-03-28 19.614 0 +0
2025-03-31 2025-03-27 19.762 0 +0
2025-03-28 2025-03-26 19.825 0 +0
2025-03-27 2025-03-25 20.057 0 +0
2025-03-26 2025-03-24 19.909 0 +0
2025-03-25 2025-03-21 19.888 0 +0
2025-03-24 2025-03-20 20.014 0 +0
2025-03-21 2025-03-19 20.078 0 +0
2025-03-20 2025-03-18 19.888 0 +0
2025-03-19 2025-03-17 19.930 0 +0
2025-03-18 2025-03-14 19.193 0 +0
2025-03-17 2025-03-13 19.361 0 +0
2025-03-14 2025-03-12 19.340 0 +0
2025-03-13 2025-03-11 19.130 0 +0
2025-03-12 2025-03-10 19.319 0 +0
2025-03-11 2025-03-07 19.151 0 +0
2025-03-10 2025-03-06 19.024 0 +0
2025-03-07 2025-03-05 19.214 0 +0
2025-03-06 2025-03-04 18.982 0 +0
2025-03-05 2025-03-03 19.151 0 +0
2025-03-04 2025-02-28 18.919 0 +0
2025-03-03 2025-02-27 19.108 0 +0
2025-02-28 2025-02-26 18.877 0 +0
2025-02-27 2025-02-25 18.750 0 +0
2025-02-26 2025-02-24 18.961 0 +0
2025-02-25 2025-02-21 19.024 0 +0
2025-02-24 2025-02-20 19.130 0 +0
2025-02-21 2025-02-19 18.835 0 +0
2025-02-20 2025-02-18 18.919 0 +0
2025-02-19 2025-02-17 18.708 0 +0
2025-02-18 2025-02-14 18.329 0 +0
2025-02-17 2025-02-13 18.055 0 +0
2025-02-14 2025-02-12 17.718 0 +0
2025-02-13 2025-02-11 17.655 0 +0
2025-02-12 2025-02-10 18.160 0 +0
2025-02-11 2025-02-07 18.329 0 +0
2025-02-10 2025-02-06 18.455 0 +0
2025-02-07 2025-02-05 18.160 0 +0
2025-02-06 2025-02-04 18.203 0 +0
2025-02-05 2025-02-03 18.013 0 +0
2025-02-04 2025-01-28 18.203 0 +0
2025-02-03 2025-01-24 18.076 0 +0
2025-01-27 2025-01-23 17.971 0 +0
2025-01-24 2025-01-22 17.908 0 +0
2025-01-23 2025-01-21 17.992 0 +0
2025-01-22 2025-01-20 18.013 0 +0
2025-01-21 2025-01-17 18.013 0 +0
2025-01-20 2025-01-16 18.118 0 +0
2025-01-17 2025-01-15 18.013 0 +0
2025-01-16 2025-01-14 18.203 0 +0
2025-01-15 2025-01-13 17.929 0 +0
2025-01-14 2025-01-10 17.823 0 +0
2025-01-13 2025-01-09 18.350 0 +0
2025-01-10 2025-01-08 18.582 0 +0
2025-01-09 2025-01-07 18.982 0 +0
2025-01-08 2025-01-06 19.087 0 +0
2025-01-07 2025-01-03 18.877 0 +0
2025-01-06 2025-01-02 19.045 0 +0
2025-01-03 2024-12-31 19.888 0 +0
2025-01-02 2024-12-27 19.677 0 +0
2024-12-30 2024-12-24 19.909 0 +0
2024-12-27 2024-12-20 20.246 0 +0
2024-12-23 2024-12-19 20.309 0 +0
2024-12-20 2024-12-18 20.646 0 +0
2024-12-19 2024-12-17 20.246 0 +0
2024-12-18 2024-12-16 20.204 0 +0
2024-12-17 2024-12-13 19.783 0 +0
2024-12-16 2024-12-12 19.972 0 +0
2024-12-13 2024-12-11 20.141 0 +0
2024-12-12 2024-12-10 19.804 0 +0
2024-12-11 2024-12-09 20.014 0 +0
2024-12-10 2024-12-06 19.298 0 +0
2024-12-09 2024-12-05 19.066 0 +0
2024-12-06 2024-12-04 19.130 0 +0
2024-12-05 2024-12-03 19.151 0 +0
2024-12-04 2024-12-02 18.814 0 +0
2024-12-03 2024-11-29 18.729 0 +0
2024-12-02 2024-11-28 18.940 0 +0
2024-11-29 2024-11-27 19.235 0 +0
2024-11-28 2024-11-26 19.003 0 +0
2024-11-27 2024-11-25 18.940 0 +0
2024-11-26 2024-11-22 18.982 0 +0
2024-11-25 2024-11-21 19.277 0 +0
2024-11-22 2024-11-20 19.235 0 +0
2024-11-21 2024-11-19 19.235 0 +0
2024-11-20 2024-11-18 19.256 0 +0
2024-11-19 2024-11-15 18.940 0 +0
2024-11-18 2024-11-14 18.624 0 +0
2024-11-15 2024-11-13 19.003 0 +0
2024-11-14 2024-11-12 18.940 0 +0
2024-11-13 2024-11-11 19.340 0 +0
2024-11-12 2024-11-08 19.614 0 +0
2024-11-11 2024-11-07 19.846 0 +0
2024-11-08 2024-11-06 19.572 0 +0
2024-11-07 2024-11-05 19.846 0 +0
2024-11-06 2024-11-04 19.698 0 +0
2024-11-05 2024-11-01 19.530 0 +0
2024-11-04 2024-10-31 19.698 0 +0
2024-11-01 2024-10-30 19.530 0 +0
2024-10-31 2024-10-29 19.762 0 +0
2024-10-30 2024-10-28 20.204 0 +0
2024-10-29 2024-10-25 20.330 0 +0
2024-10-28 2024-10-24 20.415 0 +0
2024-10-25 2024-10-23 20.415 0 +0
2024-10-24 2024-10-22 21.858 0 +0
2024-10-23 2024-10-21 21.226 0 +0
2024-10-22 2024-10-18 21.594 0 +0
2024-10-21 2024-10-17 21.173 0 +0
2024-10-18 2024-10-16 21.647 0 +0
2024-10-17 2024-10-15 21.436 0 +0
2024-10-16 2024-10-14 22.226 0 +0
2024-10-15 2024-10-10 22.226 0 +0
2024-10-14 2024-10-09 20.920 0 +0
2024-10-10 2024-10-08 21.805 0 +0
2024-10-09 2024-10-07 23.333 0 +0
2024-10-08 2024-10-04 22.806 0 +0
2024-10-07 2024-10-03 22.121 0 +0
2024-10-04 2024-10-02 22.279 0 +0
2024-10-03 2024-09-30 22.226 0 +0
2024-10-02 2024-09-27 22.016 0 +0
2024-09-30 2024-09-26 21.384 0 +0
2024-09-27 2024-09-25 21.700 0 +0
2024-09-26 2024-09-24 21.542 0 +0
2024-09-25 2024-09-23 20.899 0 +0
2024-09-24 2024-09-20 20.225 0 +0
2024-09-23 2024-09-19 19.867 0 +0
2024-09-20 2024-09-17 19.783 0 +0
2024-09-19 2024-09-16 19.635 0 +0
2024-09-17 2024-09-13 19.509 0 +0
2024-09-16 2024-09-12 19.488 0 +0
2024-09-13 2024-09-11 19.319 0 +0
2024-09-12 2024-09-10 20.478 0 +0
2024-09-11 2024-09-09 21.769 0 +0
2024-09-10 2024-09-05 22.200 0 +0
2024-09-09 2024-09-04 22.308 0 +0
2024-09-05 2024-09-03 22.577 0 +0
2024-09-04 2024-09-02 23.116 0 +0
2024-09-03 2024-08-30 22.846 0 +0
2024-09-02 2024-08-29 22.954 0 +0
2024-08-30 2024-08-28 23.439 0 +0
2024-08-29 2024-08-27 24.786 0 +0
2024-08-28 2024-08-26 23.709 0 +0
2024-08-27 2024-08-23 24.032 0 +0
2024-08-26 2024-08-22 24.247 0 +0
2024-08-23 2024-08-21 23.870 0 +0
2024-08-22 2024-08-20 23.978 0 +0
2024-08-21 2024-08-19 24.301 0 +0
2024-08-20 2024-08-16 24.247 0 +0
2024-08-19 2024-08-15 24.463 0 +0
2024-08-16 2024-08-14 24.032 0 +0
2024-08-15 2024-08-13 23.978 0 +0
2024-08-14 2024-08-12 23.655 0 +0
2024-08-13 2024-08-09 23.601 0 +0
2024-08-12 2024-08-08 23.385 0 +0
2024-08-09 2024-08-07 23.385 0 +0
2024-08-08 2024-08-06 22.469 0 +0
2024-08-07 2024-08-05 22.254 0 +0
2024-08-06 2024-08-02 23.062 0 +0
2024-08-05 2024-08-01 23.331 0 +0
2024-08-02 2024-07-31 23.170 0 +0
2024-08-01 2024-07-30 23.439 0 +0
2024-07-31 2024-07-29 23.655 0 +0
2024-07-30 2024-07-26 23.008 0 +0
2024-07-29 2024-07-25 23.385 0 +0
2024-07-26 2024-07-24 24.301 0 +0
2024-07-25 2024-07-23 23.331 0 +0
2024-07-24 2024-07-22 23.709 0 +0
2024-07-23 2024-07-19 23.278 0 +0
2024-07-22 2024-07-18 23.762 0 +0
2024-07-19 2024-07-17 23.655 0 +0
2024-07-18 2024-07-16 23.870 0 +0
2024-07-17 2024-07-15 24.355 0 +0
2024-07-16 2024-07-12 24.140 0 +0
2024-07-15 2024-07-11 24.786 0 +0
2024-07-12 2024-07-10 25.271 0 +0
2024-07-11 2024-07-09 26.079 0 +0
2024-07-10 2024-07-08 26.403 0 +0
2024-07-09 2024-07-05 26.618 0 +0
2024-07-08 2024-07-04 26.942 0 +0
2024-07-05 2024-07-03 26.780 0 +0
2024-07-04 2024-07-02 26.564 0 +0
2024-07-03 2024-06-28 25.810 0 +0
2024-07-02 2024-06-27 25.163 0 +0
2024-06-28 2024-06-26 26.079 0 +0
2024-06-27 2024-06-25 26.403 0 +0
2024-06-26 2024-06-24 25.918 0 +0
2024-06-25 2024-06-21 25.810 0 +0
2024-06-24 2024-06-20 25.972 0 +0
2024-06-21 2024-06-19 25.648 0 +0
2024-06-20 2024-06-18 25.002 0 +0
2024-06-19 2024-06-17 24.678 0 +0
2024-06-18 2024-06-14 25.379 0 +0
2024-06-17 2024-06-13 25.864 0 +0
2024-06-14 2024-06-12 24.948 0 +0
2024-06-13 2024-06-11 24.732 0 +0
2024-06-12 2024-06-07 25.433 0 +0
2024-06-11 2024-06-06 26.135 0 +0
2024-06-07 2024-06-05 25.196 0 +0
2024-06-06 2024-06-04 25.417 0 +0
2024-06-05 2024-06-03 24.975 0 +0
2024-06-04 2024-05-31 24.478 0 +0
2024-06-03 2024-05-30 24.754 0 +0
2024-05-31 2024-05-29 24.865 0 +0
2024-05-30 2024-05-28 24.975 0 +0
2024-05-29 2024-05-27 25.251 0 +0
2024-05-28 2024-05-24 24.478 0 +0
2024-05-27 2024-05-23 23.815 0 +0
2024-05-24 2024-05-22 23.870 0 +0
2024-05-23 2024-05-21 23.980 0 +0
2024-05-22 2024-05-20 24.257 0 +0
2024-05-21 2024-05-17 23.759 0 +0
2024-05-20 2024-05-16 23.649 0 +0
2024-05-17 2024-05-14 24.091 0 +0
2024-05-16 2024-05-13 23.759 0 +0
2024-05-14 2024-05-10 23.317 0 +0
2024-05-13 2024-05-09 21.991 0 +0
2024-05-10 2024-05-08 21.505 0 +0
2024-05-09 2024-05-07 21.306 0 +0
2024-05-08 2024-05-06 21.483 0 +0
2024-05-07 2024-05-03 21.218 0 +0
2024-05-06 2024-05-02 21.085 0 +0
2024-05-03 2024-04-30 21.549 0 +0
2024-05-02 2024-04-29 21.417 0 +0
2024-04-30 2024-04-26 21.704 0 +0
2024-04-29 2024-04-25 21.903 0 +0
2024-04-26 2024-04-24 21.748 0 +0
2024-04-25 2024-04-23 21.616 0 +0
2024-04-24 2024-04-22 21.837 0 +0
2024-04-23 2024-04-19 21.770 0 +0
2024-04-22 2024-04-18 21.571 0 +0
2024-04-19 2024-04-17 21.748 0 +0
2024-04-18 2024-04-16 21.174 0 +0
2024-04-17 2024-04-15 21.417 0 +0
2024-04-16 2024-04-12 21.350 0 +0
2024-04-15 2024-04-11 21.638 0 +0
2024-04-12 2024-04-10 21.284 0 +0
2024-04-11 2024-04-09 20.577 0 +0
2024-04-10 2024-04-08 20.599 0 +0
2024-04-09 2024-04-05 19.914 0 +0
2024-04-08 2024-04-03 20.709 0 +0
2024-04-05 2024-04-02 20.356 0 +0
2024-04-03 2024-03-28 20.179 0 +0
2024-04-02 2024-03-27 19.759 0 +0
2024-03-28 2024-03-26 19.693 0 +0
2024-03-27 2024-03-25 19.737 0 +0
2024-03-26 2024-03-22 19.825 0 +0
2024-03-25 2024-03-21 19.870 0 +0
2024-03-22 2024-03-20 19.803 0 +0
2024-03-21 2024-03-19 20.599 0 +0
2024-03-20 2024-03-18 20.908 0 +0
2024-03-19 2024-03-15 20.754 0 +0
2024-03-18 2024-03-14 20.886 0 +0
2024-03-15 2024-03-13 20.709 0 +0
2024-03-14 2024-03-12 20.157 0 +0
2024-03-13 2024-03-11 20.267 0 +0
2024-03-12 2024-03-08 20.179 0 +0
2024-03-11 2024-03-07 20.002 0 +0
2024-03-08 2024-03-06 20.091 0 +0
2024-03-07 2024-03-05 19.450 0 +0
2024-03-06 2024-03-04 19.671 0 +0
2024-03-05 2024-03-01 18.875 0 +0
2024-03-04 2024-02-29 18.676 0 +0
2024-03-01 2024-02-28 18.963 0 +0
2024-02-29 2024-02-27 18.654 0 +0
2024-02-28 2024-02-26 18.632 0 +0
2024-02-27 2024-02-23 19.030 0 +0
2024-02-26 2024-02-22 19.162 0 +0
2024-02-23 2024-02-21 18.521 0 +0
2024-02-22 2024-02-20 18.411 0 +0
2024-02-21 2024-02-19 17.681 0 +0
2024-02-20 2024-02-16 17.107 0 +0
2024-02-19 2024-02-15 16.775 0 +0
2024-02-16 2024-02-14 16.864 0 +0
2024-02-15 2024-02-09 17.350 0 +0
2024-02-14 2024-02-07 17.748 0 +0
2024-02-08 2024-02-06 17.549 0 +0
2024-02-07 2024-02-05 16.974 0 +0
2024-02-06 2024-02-02 17.284 0 +0
2024-02-05 2024-02-01 17.306 0 +0
2024-02-02 2024-01-31 17.460 0 +0
2024-02-01 2024-01-30 17.151 0 +0
2024-01-31 2024-01-29 17.483 0 +0
2024-01-30 2024-01-26 17.527 0 +0
2024-01-29 2024-01-25 17.726 0 +0
2024-01-26 2024-01-24 17.726 0 +0
2024-01-25 2024-01-23 16.797 0 +0
2024-01-24 2024-01-22 16.510 0 +0
2024-01-23 2024-01-19 16.886 0 +0
2024-01-22 2024-01-18 17.239 0 +0
2024-01-19 2024-01-17 17.151 0 +0
2024-01-18 2024-01-16 17.925 0 +0
2024-01-17 2024-01-15 17.925 0 +0
2024-01-16 2024-01-12 17.814 0 +0
2024-01-15 2024-01-11 17.483 0 +0
2024-01-12 2024-01-10 17.460 0 +0
2024-01-11 2024-01-09 17.438 0 +0
2024-01-10 2024-01-08 17.483 0 +0
2024-01-09 2024-01-05 17.483 0 +0
2024-01-08 2024-01-04 17.505 0 +0
2024-01-05 2024-01-03 17.505 0 +0
2024-01-04 2024-01-02 17.505 0 +0
2024-01-03 2023-12-29 17.284 0 +0
2024-01-02 2023-12-28 17.107 0 +0
2023-12-29 2023-12-27 16.864 0 +0
2023-12-28 2023-12-22 16.797 0 +0
2023-12-27 2023-12-21 17.151 0 +0
2023-12-22 2023-12-20 17.018 0 +0
2023-12-21 2023-12-19 16.687 0 +0
2023-12-20 2023-12-18 16.643 0 +0
2023-12-19 2023-12-15 16.643 0 +0
2023-12-18 2023-12-14 16.687 0 +0
2023-12-15 2023-12-13 16.687 0 +0
2023-12-14 2023-12-12 16.621 0 +0
2023-12-13 2023-12-11 16.687 0 +0
2023-12-12 2023-12-08 16.554 0 +0
2023-12-11 2023-12-07 16.598 0 +0
2023-12-08 2023-12-06 16.576 0 +0
2023-12-07 2023-12-05 16.355 0 +0
2023-12-06 2023-12-04 16.311 0 +0
2023-12-05 2023-12-01 16.466 0 +0
2023-12-04 2023-11-30 16.643 0 +0
2023-12-01 2023-11-29 16.377 0 +0
2023-11-30 2023-11-28 17.612 0 +0
2023-11-29 2023-11-27 17.634 0 +0
2023-11-28 2023-11-24 17.680 0 +0
2023-11-27 2023-11-23 18.046 0 +0
2023-11-24 2023-11-22 18.000 0 +0
2023-11-23 2023-11-21 18.137 0 +0
2023-11-22 2023-11-20 18.205 0 +0
2023-11-21 2023-11-17 18.023 0 +0
2023-11-20 2023-11-16 18.251 0 +0
2023-11-17 2023-11-15 18.137 0 +0
2023-11-16 2023-11-14 17.726 0 +0
2023-11-15 2023-11-13 17.520 0 +0
2023-11-14 2023-11-10 17.475 0 +0
2023-11-13 2023-11-09 16.903 0 +0
2023-11-10 2023-11-08 16.766 0 +0
2023-11-09 2023-11-07 16.812 0 +0
2023-11-08 2023-11-06 17.018 0 +0
2023-11-07 2023-11-03 17.246 0 +0
2023-11-06 2023-11-02 16.972 0 +0
2023-11-03 2023-11-01 17.132 0 +0
2023-11-02 2023-10-31 17.315 0 +0
2023-11-01 2023-10-30 17.109 0 +0
2023-10-31 2023-10-27 17.063 0 +0
2023-10-30 2023-10-26 16.698 0 +0
2023-10-27 2023-10-25 16.035 0 +0
2023-10-26 2023-10-24 16.150 0 +0
2023-10-25 2023-10-20 16.492 0 +0
2023-10-24 2023-10-19 16.310 0 +0
2023-10-20 2023-10-18 16.378 0 +0
2023-10-19 2023-10-17 16.744 0 +0
2023-10-18 2023-10-16 16.424 0 +0
2023-10-17 2023-10-13 16.561 0 +0
2023-10-16 2023-10-12 16.721 0 +0
2023-10-13 2023-10-11 16.744 0 +0
2023-10-12 2023-10-10 16.447 0 +0
2023-10-11 2023-10-09 16.538 0 +0
2023-10-10 2023-10-06 16.469 0 +0
2023-10-09 2023-10-05 16.355 0 +0
2023-10-06 2023-10-04 16.401 0 +0
2023-10-05 2023-10-03 16.606 0 +0
2023-10-04 2023-09-29 17.063 0 +0
2023-10-03 2023-09-28 16.698 0 +0
2023-09-29 2023-09-27 16.766 0 +0
2023-09-28 2023-09-26 16.606 0 +0
2023-09-27 2023-09-25 16.949 0 +0
2023-09-26 2023-09-22 17.063 0 +0
2023-09-25 2023-09-21 17.155 0 +0
2023-09-22 2023-09-20 17.269 0 +0
2023-09-21 2023-09-19 17.497 0 +0
2023-09-20 2023-09-18 17.337 0 +0
2023-09-19 2023-09-15 17.497 0 +0
2023-09-18 2023-09-14 17.612 0 +0
2023-09-15 2023-09-13 17.452 0 +0
2023-09-14 2023-09-12 17.292 0 +0
2023-09-13 2023-09-11 17.200 0 +0
2023-09-12 2023-09-07 17.292 0 +0
2023-09-11 2023-09-06 17.406 0 +0
2023-09-07 2023-09-05 17.475 0 +0
2023-09-06 2023-09-04 17.994 0 +0
2023-09-05 2023-08-31 17.924 0 +0
2023-09-04 2023-08-30 17.621 0 +0
2023-08-31 2023-08-29 18.484 0 +0
2023-08-30 2023-08-28 18.321 0 +0
2023-08-29 2023-08-25 18.858 0 +0
2023-08-28 2023-08-24 18.531 0 +0
2023-08-25 2023-08-23 18.741 0 +0
2023-08-24 2023-08-22 18.835 0 +0
2023-08-23 2023-08-21 18.438 0 +0
2023-08-22 2023-08-18 18.741 0 +0
2023-08-21 2023-08-17 18.765 0 +0
2023-08-18 2023-08-16 18.928 0 +0
2023-08-17 2023-08-15 19.138 0 +0
2023-08-16 2023-08-14 19.185 0 +0
2023-08-15 2023-08-11 19.255 0 +0
2023-08-14 2023-08-10 19.418 0 +0
2023-08-11 2023-08-09 19.371 0 +0
2023-08-10 2023-08-08 19.325 0 +0
2023-08-09 2023-08-07 19.488 0 +0
2023-08-08 2023-08-04 19.418 0 +0
2023-08-07 2023-08-03 19.465 0 +0
2023-08-04 2023-08-02 19.581 0 +0
2023-08-03 2023-08-01 19.955 0 +0
2023-08-02 2023-07-31 19.675 0 +0
2023-08-01 2023-07-28 19.348 0 +0
2023-07-31 2023-07-27 19.348 0 +0
2023-07-28 2023-07-26 19.815 0 +0
2023-07-27 2023-07-25 19.581 0 +0
2023-07-26 2023-07-24 20.095 0 +0
2023-07-25 2023-07-21 19.838 0 +0
2023-07-24 2023-07-20 19.861 0 +0
2023-07-21 2023-07-19 20.282 0 +0
2023-07-20 2023-07-18 20.818 0 +0
2023-07-19 2023-07-14 21.308 0 +0
2023-07-18 2023-07-13 20.958 0 +0
2023-07-14 2023-07-12 21.122 0 +0
2023-07-13 2023-07-11 21.052 0 +0
2023-07-12 2023-07-10 20.795 0 +0
2023-07-11 2023-07-07 20.305 0 +0
2023-07-10 2023-07-06 20.515 0 +0
2023-07-07 2023-07-05 20.748 0 +0
2023-07-06 2023-07-04 20.702 0 +0
2023-07-05 2023-07-03 20.632 0 +0
2023-07-04 2023-06-30 20.655 0 +0
2023-07-03 2023-06-29 20.375 0 +0
2023-06-30 2023-06-28 20.235 0 +0
2023-06-29 2023-06-27 19.931 0 +0
2023-06-28 2023-06-26 20.165 0 +0
2023-06-27 2023-06-23 19.045 0 +0
2023-06-26 2023-06-21 20.001 0 +0
2023-06-23 2023-06-20 20.165 0 +0
2023-06-21 2023-06-19 20.258 0 +0
2023-06-20 2023-06-16 19.861 0 +0
2023-06-19 2023-06-15 19.861 0 +0
2023-06-16 2023-06-14 20.071 0 +0
2023-06-15 2023-06-13 20.305 0 +0
2023-06-14 2023-06-12 21.220 0 +0
2023-06-13 2023-06-09 21.506 0 +0
2023-06-12 2023-06-08 20.958 0 +0
2023-06-09 2023-06-07 20.672 0 +0
2023-06-08 2023-06-06 20.910 0 +0
2023-06-07 2023-06-05 21.554 0 +0
2023-06-06 2023-06-02 21.864 0 +0
2023-06-05 2023-06-01 21.458 0 +0
2023-06-02 2023-05-31 21.554 0 +0
2023-06-01 2023-05-30 21.959 0 +0
2023-05-31 2023-05-29 21.959 0 +0
2023-05-30 2023-05-25 20.981 0 +0
2023-05-29 2023-05-24 21.411 0 +0
2023-05-25 2023-05-23 21.411 0 +0
2023-05-24 2023-05-22 22.269 0 +0
2023-05-23 2023-05-19 20.981 0 +0
2023-05-22 2023-05-18 21.697 0 +0
2023-05-19 2023-05-17 21.768 0 +0
2023-05-18 2023-05-16 22.269 0 +0
2023-05-17 2023-05-15 21.768 0 +0
2023-05-16 2023-05-12 22.102 0 +0
2023-05-15 2023-05-11 22.412 0 +0
2023-05-12 2023-05-10 21.673 0 +0
2023-05-11 2023-05-09 21.482 0 +0
2023-05-10 2023-05-08 21.506 0 +0
2023-05-09 2023-05-05 20.981 0 +0
2023-05-08 2023-05-04 21.101 0 +0
2023-05-05 2023-05-03 20.171 0 +0
2023-05-04 2023-05-02 20.409 0 +0
2023-05-03 2023-04-28 20.314 0 +0
2023-05-02 2023-04-27 20.672 0 +0
2023-04-28 2023-04-26 20.290 0 +0
2023-04-27 2023-04-25 19.646 0 +0
2023-04-26 2023-04-24 20.028 0 +0
2023-04-25 2023-04-21 19.789 0 +0
2023-04-24 2023-04-20 19.837 0 +0
2023-04-21 2023-04-19 20.147 0 +0
2023-04-20 2023-04-18 20.457 0 +0
2023-04-19 2023-04-17 21.411 0 +0
2023-04-18 2023-04-14 21.148 0 +0
2023-04-17 2023-04-13 20.481 0 +0
2023-04-14 2023-04-12 20.385 0 +0
2023-04-13 2023-04-11 20.457 0 +0
2023-04-12 2023-04-06 19.360 0 +0
2023-04-11 2023-04-04 19.384 0 +0
2023-04-06 2023-04-03 19.479 0 +0
2023-04-04 2023-03-31 19.932 0 +0
2023-04-03 2023-03-30 20.171 0 +0
2023-03-31 2023-03-29 19.837 0 +0
2023-03-30 2023-03-28 19.837 0 +0
2023-03-29 2023-03-27 19.932 0 +0
2023-03-28 2023-03-24 20.099 0 +0
2023-03-27 2023-03-23 20.195 0 +0
2023-03-24 2023-03-22 20.505 0 +0
2023-03-23 2023-03-21 19.551 0 +0
2023-03-22 2023-03-20 19.408 0 +0
2023-03-21 2023-03-17 19.909 0 +0
2023-03-20 2023-03-16 20.028 0 +0
2023-03-17 2023-03-15 19.766 0 +0
2023-03-16 2023-03-14 18.907 0 +0
2023-03-15 2023-03-13 19.456 0 +0
2023-03-14 2023-03-10 19.479 0 +0
2023-03-13 2023-03-09 19.813 0 +0
2023-03-10 2023-03-08 20.195 0 +0
2023-03-09 2023-03-07 20.123 0 +0
2023-03-08 2023-03-06 20.624 0 +0
2023-03-07 2023-03-03 20.099 0 +0
2023-03-06 2023-03-02 19.217 0 +0
2023-03-03 2023-03-01 19.384 0 +0
2023-03-02 2023-02-28 19.098 0 +0
2023-03-01 2023-02-27 18.621 0 +0
2023-02-28 2023-02-24 19.241 0 +0
2023-02-27 2023-02-23 19.551 0 +0
2023-02-24 2023-02-22 19.670 0 +0
2023-02-23 2023-02-21 20.052 0 +0
2023-02-22 2023-02-20 20.409 0 +0
2023-02-21 2023-02-17 20.672 0 +0
2023-02-20 2023-02-16 20.552 0 +0
2023-02-17 2023-02-15 20.600 0 +0
2023-02-16 2023-02-14 21.196 0 +0
2023-02-15 2023-02-13 20.838 0 +0
2023-02-14 2023-02-10 20.910 0 +0
2023-02-13 2023-02-09 20.600 0 +0
2023-02-10 2023-02-08 20.719 0 +0
2023-02-09 2023-02-07 20.314 0 +0
2023-02-08 2023-02-06 19.360 0 +0
2023-02-07 2023-02-03 19.456 0 +0
2023-02-06 2023-02-02 19.670 0 +0
2023-02-03 2023-02-01 19.551 0 +0
2023-02-02 2023-01-31 19.408 0 +0
2023-02-01 2023-01-30 19.265 0 +0
2023-01-31 2023-01-27 20.004 0 +0
2023-01-30 2023-01-26 20.099 0 +0
2023-01-27 2023-01-20 20.099 0 +0
2023-01-26 2023-01-19 19.837 0 +0
2023-01-20 2023-01-18 20.052 0 +0
2023-01-19 2023-01-17 19.551 0 +0
2023-01-18 2023-01-16 19.599 0 +0
2023-01-17 2023-01-13 19.122 0 +0
2023-01-16 2023-01-12 19.432 0 +0
2023-01-13 2023-01-11 19.241 0 +0
2023-01-12 2023-01-10 20.385 0 +0
2023-01-11 2023-01-09 20.242 0 +0
2023-01-10 2023-01-06 21.053 0 +0
2023-01-09 2023-01-05 20.481 0 +0
2023-01-06 2023-01-04 20.719 0 +0
2023-01-05 2023-01-03 19.766 0 +0
2023-01-04 2022-12-30 19.026 0 +0
2023-01-03 2022-12-29 18.621 0 +0
2022-12-30 2022-12-28 18.287 0 +0
2022-12-29 2022-12-23 15.617 0 +0
2022-12-28 2022-12-22 15.712 0 +0
2022-12-23 2022-12-21 15.975 0 +0
2022-12-22 2022-12-20 16.189 0 +0
2022-12-21 2022-12-19 16.571 0 +0
2022-12-20 2022-12-16 16.928 0 +0
2022-12-19 2022-12-15 16.690 0 +0
2022-12-16 2022-12-14 16.428 0 +0
2022-12-15 2022-12-13 16.404 0 +0
2022-12-14 2022-12-12 16.308 0 +0
2022-12-13 2022-12-09 16.809 0 +0
2022-12-12 2022-12-08 16.618 0 +0
2022-12-09 2022-12-07 16.428 0 +0
2022-12-08 2022-12-06 16.952 0 +0
2022-12-07 2022-12-05 17.214 0 +0
2022-12-06 2022-12-02 16.451 0 +0
2022-12-05 2022-12-01 17.024 0 +0
2022-12-02 2022-11-30 17.143 0 +0
2022-12-01 2022-11-29 17.143 0 +0
2022-11-30 2022-11-28 17.238 0 +0
2022-11-29 2022-11-25 17.405 0 +0
2022-11-28 2022-11-24 17.715 0 +0
2022-11-25 2022-11-23 17.286 0 +0
2022-11-24 2022-11-22 16.308 0 +0
2022-11-23 2022-11-21 16.809 0 +0
2022-11-22 2022-11-18 16.761 0 +0
2022-11-21 2022-11-17 16.571 0 +0
2022-11-18 2022-11-16 16.666 0 +0
2022-11-17 2022-11-15 16.499 0 +0
2022-11-16 2022-11-14 16.428 0 +0
2022-11-15 2022-11-11 15.665 0 +0
2022-11-14 2022-11-10 15.140 0 +0
2022-11-11 2022-11-09 15.617 0 +0
2022-11-10 2022-11-08 15.378 0 +0
2022-11-09 2022-11-07 15.331 0 +0
2022-11-08 2022-11-04 15.378 0 +0
2022-11-07 2022-11-03 14.306 0 +0
2022-11-04 2022-11-02 13.590 0 +0
2022-11-03 2022-11-01 14.043 0 +0
2022-11-02 2022-10-31 13.614 0 +0
2022-11-01 2022-10-28 13.733 0 +0
2022-10-31 2022-10-27 15.235 0 +0
2022-10-28 2022-10-26 16.118 0 +0
2022-10-27 2022-10-25 15.951 0 +0
2022-10-26 2022-10-24 15.712 0 +0
2022-10-25 2022-10-21 16.904 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 16.451 0 +0
2022-10-20 2022-10-18 16.380 0 +0
2022-10-19 2022-10-17 16.165 0 +0
2022-10-18 2022-10-14 15.879 0 +0
2022-10-17 2022-10-13 15.998 0 +0
2022-10-14 2022-10-12 15.259 0 +0
2022-10-13 2022-10-11 15.426 0 +0
2022-10-12 2022-10-10 14.616 0 +0
2022-10-11 2022-10-07 14.759 0 +0
2022-10-10 2022-10-06 14.878 0 +0
2022-10-07 2022-10-05 14.878 0 +0
2022-10-06 2022-10-03 14.258 0 +0
2022-10-05 2022-09-30 14.544 0 +0
2022-10-03 2022-09-29 14.496 0 +0
2022-09-30 2022-09-28 15.188 0 +0
2022-09-29 2022-09-27 15.975 0 +0
2022-09-28 2022-09-26 16.189 0 +0
2022-09-27 2022-09-23 16.141 0 +0
2022-09-26 2022-09-22 16.690 0 +0
2022-09-23 2022-09-21 16.833 0 +0
2022-09-22 2022-09-20 16.928 0 +0
2022-09-21 2022-09-19 17.191 0 +0
2022-09-20 2022-09-16 17.405 0 +0
2022-09-19 2022-09-15 18.097 0 +0
2022-09-16 2022-09-14 18.859 0 +0
2022-09-15 2022-09-13 19.074 0 +0
2022-09-14 2022-09-09 20.004 0 +0
2022-09-13 2022-09-08 20.147 0 +0
2022-09-09 2022-09-07 19.146 0 +0
2022-09-08 2022-09-06 18.836 0 +0
2022-09-07 2022-09-05 18.430 0 +0
2022-09-06 2022-09-02 18.812 0 +0
2022-09-05 2022-09-01 18.636 0 +0
2022-09-02 2022-08-31 18.926 0 +0
2022-09-01 2022-08-30 19.168 0 +0
2022-08-31 2022-08-29 19.773 0 +0
2022-08-30 2022-08-26 19.531 0 +0
2022-08-29 2022-08-25 19.942 0 +0
2022-08-26 2022-08-24 19.410 0 +0
2022-08-25 2022-08-23 20.183 0 +0
2022-08-24 2022-08-22 19.676 0 +0
2022-08-23 2022-08-19 19.821 0 +0
2022-08-22 2022-08-18 18.685 0 +0
2022-08-19 2022-08-17 18.395 0 +0
2022-08-18 2022-08-16 17.404 0 +0
2022-08-17 2022-08-15 16.485 0 +0
2022-08-16 2022-08-12 16.388 0 +0
2022-08-15 2022-08-11 15.905 0 +0
2022-08-12 2022-08-10 15.567 0 +0
2022-08-11 2022-08-09 15.784 0 +0
2022-08-10 2022-08-08 16.509 0 +0
2022-08-09 2022-08-05 16.533 0 +0
2022-08-08 2022-08-04 16.485 0 +0
2022-08-05 2022-08-03 16.292 0 +0
2022-08-04 2022-08-02 16.848 0 +0
2022-08-03 2022-08-01 17.017 0 +0
2022-08-02 2022-07-29 17.839 0 +0
2022-08-01 2022-07-28 18.516 0 +0
2022-07-29 2022-07-27 17.935 0 +0
2022-07-28 2022-07-26 17.790 0 +0
2022-07-27 2022-07-25 17.766 0 +0
2022-07-26 2022-07-22 18.080 0 +0
2022-07-25 2022-07-21 18.661 0 +0
2022-07-22 2022-07-20 18.757 0 +0
2022-07-21 2022-07-19 19.120 0 +0
2022-07-20 2022-07-18 19.362 0 +0
2022-07-19 2022-07-15 18.878 0 +0
2022-07-18 2022-07-14 18.806 0 +0
2022-07-15 2022-07-13 19.773 0 +0
2022-07-14 2022-07-12 19.869 0 +0
2022-07-13 2022-07-11 20.063 0 +0
2022-07-12 2022-07-08 20.643 0 +0
2022-07-11 2022-07-07 20.812 0 +0
2022-07-08 2022-07-06 20.473 0 +0
2022-07-07 2022-07-05 20.014 0 +0
2022-07-06 2022-07-04 20.473 0 +0
2022-07-05 2022-06-30 19.579 0 +0
2022-07-04 2022-06-29 18.636 0 +0
2022-06-30 2022-06-28 18.636 0 +0
2022-06-29 2022-06-27 17.790 0 +0
2022-06-28 2022-06-24 18.008 0 +0
2022-06-27 2022-06-23 17.428 0 +0
2022-06-24 2022-06-22 17.355 0 +0
2022-06-23 2022-06-21 17.887 0 +0
2022-06-22 2022-06-20 17.670 0 +0
2022-06-21 2022-06-17 16.316 0 +0
2022-06-20 2022-06-16 16.630 0 +0
2022-06-17 2022-06-15 17.114 0 +0
2022-06-16 2022-06-14 17.645 0 +0
2022-06-15 2022-06-13 16.920 0 +0
2022-06-14 2022-06-10 17.452 0 +0
2022-06-13 2022-06-09 18.105 0 +0
2022-06-10 2022-06-08 18.449 0 +0
2022-06-09 2022-06-07 19.055 0 +0
2022-06-08 2022-06-06 18.983 0 +0
2022-06-07 2022-06-02 19.419 0 +0
2022-06-06 2022-06-01 19.443 0 +0
2022-06-02 2022-05-31 19.589 0 +0
2022-06-01 2022-05-30 18.037 0 +0
2022-05-31 2022-05-27 17.843 0 +0
2022-05-30 2022-05-26 18.134 0 +0
2022-05-27 2022-05-25 18.474 0 +0
2022-05-26 2022-05-24 18.401 0 +0
2022-05-25 2022-05-23 18.498 0 +0
2022-05-24 2022-05-20 18.619 0 +0
2022-05-23 2022-05-19 18.425 0 +0
2022-05-20 2022-05-18 18.255 0 +0
2022-05-19 2022-05-17 16.849 0 +0
2022-05-18 2022-05-16 17.164 0 +0
2022-05-17 2022-05-13 17.019 0 +0
2022-05-16 2022-05-12 17.067 0 +0
2022-05-13 2022-05-11 17.067 0 +0
2022-05-12 2022-05-10 16.825 0 +0
2022-05-11 2022-05-06 16.364 0 +0
2022-05-10 2022-05-05 17.698 0 +0
2022-05-06 2022-05-04 18.183 0 +0
2022-05-05 2022-05-03 18.570 0 +0
2022-05-04 2022-04-29 18.134 0 +0
2022-05-03 2022-04-28 18.158 0 +0
2022-04-29 2022-04-27 17.528 0 +0
2022-04-28 2022-04-26 17.043 0 +0
2022-04-27 2022-04-25 16.970 0 +0
2022-04-26 2022-04-22 17.722 0 +0
2022-04-25 2022-04-21 17.140 0 +0
2022-04-22 2022-04-20 17.819 0 +0
2022-04-21 2022-04-19 18.304 0 +0
2022-04-20 2022-04-14 18.183 0 +0
2022-04-19 2022-04-13 17.649 0 +0
2022-04-14 2022-04-12 17.649 0 +0
2022-04-13 2022-04-11 17.940 0 +0
2022-04-12 2022-04-08 18.740 0 +0
2022-04-11 2022-04-07 17.989 0 +0
2022-04-08 2022-04-06 18.789 0 +0
2022-04-07 2022-04-04 18.401 0 +0
2022-04-06 2022-04-01 18.086 0 +0
2022-04-04 2022-03-31 17.867 0 +0
2022-04-01 2022-03-30 18.086 0 +0
2022-03-31 2022-03-29 17.189 0 +0
2022-03-30 2022-03-28 17.649 0 +0
2022-03-29 2022-03-25 17.213 0 +0
2022-03-28 2022-03-24 17.843 0 +0
2022-03-25 2022-03-23 18.183 0 +0
2022-03-24 2022-03-22 18.934 0 +0
2022-03-23 2022-03-21 17.843 0 +0
2022-03-22 2022-03-18 18.789 0 +0
2022-03-21 2022-03-17 18.425 0 +0
2022-03-18 2022-03-16 17.552 0 +0
2022-03-17 2022-03-15 15.419 0 +0
2022-03-16 2022-03-14 17.043 0 +0
2022-03-15 2022-03-11 19.492 0 +0
2022-03-14 2022-03-10 21.213 0 +0
2022-03-11 2022-03-09 20.146 0 +0
2022-03-10 2022-03-08 19.758 0 +0
2022-03-09 2022-03-07 19.395 0 +0
2022-03-08 2022-03-04 20.607 0 +0
2022-03-07 2022-03-03 20.461 0 +0
2022-03-04 2022-03-02 20.825 0 +0
2022-03-03 2022-03-01 20.874 0 +0
2022-03-02 2022-02-28 21.043 0 +0
2022-03-01 2022-02-25 21.165 0 +0
2022-02-28 2022-02-24 19.564 0 +0
2022-02-25 2022-02-23 19.710 0 +0
2022-02-24 2022-02-22 19.783 0 +0
2022-02-23 2022-02-21 19.758 0 +0
2022-02-22 2022-02-18 20.655 0 +0
2022-02-21 2022-02-17 20.680 0 +0
2022-02-18 2022-02-16 19.589 0 +0
2022-02-17 2022-02-15 21.577 0 +0
2022-02-16 2022-02-14 22.449 0 +0
2022-02-15 2022-02-11 24.425 0 +0
2022-02-14 2022-02-10 25.153 0 +0
2022-02-11 2022-02-09 24.971 0 +0
2022-02-10 2022-02-08 23.662 0 +0
2022-02-09 2022-02-07 23.783 0 +0
2022-02-08 2022-02-04 23.710 0 +0
2022-02-07 2022-01-31 22.934 0 +0
2022-02-04 2022-01-27 23.686 0 +0
2022-01-28 2022-01-26 24.789 0 +0
2022-01-27 2022-01-25 24.304 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.819 0 +0
2022-01-24 2022-01-20 26.244 0 +0
2022-01-21 2022-01-19 26.728 0 +0
2022-01-20 2022-01-18 25.759 0 +0
2022-01-19 2022-01-17 24.546 0 +0
2022-01-18 2022-01-14 25.031 0 +0
2022-01-17 2022-01-13 25.153 0 +0
2022-01-14 2022-01-12 25.456 0 +0
2022-01-13 2022-01-11 25.456 0 +0
2022-01-12 2022-01-10 24.243 0 +0
2022-01-11 2022-01-07 24.607 0 +0
2022-01-10 2022-01-06 26.183 0 +0
2022-01-07 2022-01-05 28.365 0 +0
2022-01-06 2022-01-04 29.395 0 +0
2022-01-05 2022-01-03 33.274 0 +0
2022-01-04 2021-12-31 31.638 0 +0
2022-01-03 2021-12-29 31.941 0 +0
2021-12-30 2021-12-28 32.304 0 +0
2021-12-29 2021-12-24 34.789 0 +0
2021-12-28 2021-12-22 31.213 0 +0
2021-12-23 2021-12-21 31.395 0 +0
2021-12-22 2021-12-20 30.789 0 +0
2021-12-21 2021-12-17 32.183 0 +0
2021-12-20 2021-12-16 32.365 0 +0
2021-12-17 2021-12-15 31.638 0 +0
2021-12-16 2021-12-14 30.183 0 +0
2021-12-15 2021-12-13 30.668 0 +0
2021-12-14 2021-12-10 29.395 0 +0
2021-12-13 2021-12-09 30.001 0 +0
2021-12-10 2021-12-08 28.547 0 +0
2021-12-09 2021-12-07 26.910 0 +0
2021-12-08 2021-12-06 26.971 0 +0
2021-12-07 2021-12-03 27.456 0 +0
2021-12-06 2021-12-02 26.062 0 +0
2021-12-03 2021-12-01 25.940 0 +0
2021-12-02 2021-11-30 24.546 0 +0
2021-12-01 2021-11-29 24.850 0 +0
2021-11-30 2021-11-26 23.371 0 +0
2021-11-29 2021-11-25 23.637 0 +0
2021-11-26 2021-11-24 22.789 0 +0
2021-11-25 2021-11-23 21.019 0 +0
2021-11-24 2021-11-22 21.989 0 +0
2021-11-23 2021-11-19 22.328 0 +0
2021-11-22 2021-11-18 22.110 0 +0
2021-11-19 2021-11-17 22.498 0 +0
2021-11-18 2021-11-16 22.134 0 +0
2021-11-17 2021-11-15 22.013 0 +0
2021-11-16 2021-11-12 22.377 0 +0
2021-11-15 2021-11-11 22.255 0 +0
2021-11-12 2021-11-10 22.280 0 +0
2021-11-11 2021-11-09 23.565 0 +0
2021-11-10 2021-11-08 23.322 0 +0
2021-11-09 2021-11-05 23.880 0 +0
2021-11-08 2021-11-04 25.395 0 +0
2021-11-05 2021-11-03 24.607 0 +0
2021-11-04 2021-11-02 24.607 0 +0
2021-11-03 2021-11-01 25.031 0 +0
2021-11-02 2021-10-29 24.365 0 +0
2021-11-01 2021-10-28 24.546 0 +0
2021-10-29 2021-10-27 23.928 0 +0
2021-10-28 2021-10-26 22.037 0 +0
2021-10-27 2021-10-25 23.007 0 +0
2021-10-26 2021-10-22 21.940 0 +0
2021-10-25 2021-10-21 22.837 0 +0
2021-10-22 2021-10-20 23.928 0 +0
2021-10-21 2021-10-19 22.813 0 +0
2021-10-20 2021-10-18 22.328 0 +0
2021-10-19 2021-10-15 23.880 0 +0
2021-10-18 2021-10-12 23.128 0 +0
2021-10-15 2021-10-11 23.007 0 +0
2021-10-12 2021-10-08 23.516 0 +0
2021-10-11 2021-10-07 26.728 0 +0
2021-10-08 2021-10-06 26.304 0 +0
2021-10-07 2021-10-05 25.516 0 +0
2021-10-06 2021-10-04 24.971 0 +0
2021-10-05 2021-09-30 27.213 0 +0
2021-10-04 2021-09-29 27.031 0 +0
2021-09-30 2021-09-28 28.971 0 +0
2021-09-29 2021-09-27 27.153 0 +0
2021-09-28 2021-09-24 27.698 0 +0
2021-09-27 2021-09-23 27.638 0 +0
2021-09-24 2021-09-21 24.195 0 +0
2021-09-23 2021-09-20 23.249 0 +0
2021-09-21 2021-09-17 23.759 0 +0
2021-09-20 2021-09-16 23.080 0 +0
2021-09-17 2021-09-15 23.637 0 +0
2021-09-16 2021-09-14 24.607 0 +0
2021-09-15 2021-09-13 24.486 0 +0
2021-09-14 2021-09-10 24.486 0 +0
2021-09-13 2021-09-09 25.940 0 +0
2021-09-10 2021-09-08 25.092 0 +0
2021-09-09 2021-09-07 24.546 0 +0
2021-09-08 2021-09-06 23.783 0 +0
2021-09-07 2021-09-03 24.146 0 +0
2021-09-06 2021-09-02 24.146 0 +0
2021-09-03 2021-09-01 22.732 0 +0
2021-09-02 2021-08-31 23.494 0 +0
2021-09-01 2021-08-30 23.248 0 +0
2021-08-31 2021-08-27 21.700 0 +0
2021-08-30 2021-08-26 22.462 0 +0
2021-08-27 2021-08-25 22.437 0 +0
2021-08-26 2021-08-24 22.044 0 +0
2021-08-25 2021-08-23 22.659 0 +0
2021-08-24 2021-08-20 20.004 0 +0
2021-08-23 2021-08-19 18.309 0 +0
2021-08-20 2021-08-18 18.383 0 +0
2021-08-19 2021-08-17 18.505 0 +0
2021-08-18 2021-08-16 18.579 0 +0
2021-08-17 2021-08-13 18.604 0 +0
2021-08-16 2021-08-12 19.095 0 +0
2021-08-13 2021-08-11 19.341 0 +0
2021-08-12 2021-08-10 18.702 0 +0
2021-08-11 2021-08-09 18.530 0 +0
2021-08-10 2021-08-06 17.989 0 +0
2021-08-09 2021-08-05 17.989 0 +0
2021-08-06 2021-08-04 18.555 0 +0
2021-08-05 2021-08-03 17.891 0 +0
2021-08-04 2021-08-02 17.129 0 +0
2021-08-03 2021-07-30 16.441 0 +0
2021-08-02 2021-07-29 14.991 0 +0
2021-07-30 2021-07-28 14.500 0 +0
2021-07-29 2021-07-27 14.180 0 +0
2021-07-28 2021-07-26 14.008 0 +0
2021-07-27 2021-07-23 14.106 0 +0
2021-07-26 2021-07-22 14.205 0 +0
2021-07-23 2021-07-21 14.008 0 +0
2021-07-22 2021-07-20 13.123 0 +0
2021-07-21 2021-07-19 13.123 0 +0
2021-07-20 2021-07-16 13.025 0 +0
2021-07-19 2021-07-15 12.951 0 +0
2021-07-16 2021-07-14 12.878 0 +0
2021-07-15 2021-07-13 12.951 0 +0
2021-07-14 2021-07-12 12.902 0 +0
2021-07-13 2021-07-09 12.878 0 +0
2021-07-12 2021-07-08 12.656 0 +0
2021-07-09 2021-07-07 12.927 0 +0
2021-07-08 2021-07-06 13.123 0 +0
2021-07-07 2021-07-05 13.050 0 +0
2021-07-06 2021-07-02 12.902 0 +0
2021-07-05 2021-06-30 13.025 0 +0
2021-07-02 2021-06-29 12.558 0 +0
2021-06-30 2021-06-28 12.583 0 +0
2021-06-29 2021-06-25 11.686 0 +0
2021-06-28 2021-06-24 11.661 0 +0
2021-06-25 2021-06-23 11.649 0 +0
2021-06-24 2021-06-22 11.858 0 +0
2021-06-23 2021-06-21 11.551 0 +0
2021-06-22 2021-06-18 11.551 0 +0
2021-06-21 2021-06-17 11.956 0 +0
2021-06-18 2021-06-16 12.030 0 +0
2021-06-17 2021-06-15 13.200 0 +0
2021-06-16 2021-06-11 13.149 0 +0
2021-06-15 2021-06-10 12.996 0 +0
2021-06-11 2021-06-09 12.765 0 +0
2021-06-10 2021-06-08 12.817 0 +0
2021-06-09 2021-06-07 12.842 0 +0
2021-06-08 2021-06-04 12.970 0 +0
2021-06-07 2021-06-03 12.727 0 +0
2021-06-04 2021-06-02 12.842 0 +0
2021-06-03 2021-06-01 12.765 0 +0
2021-06-02 2021-05-31 12.791 0 +0
2021-06-01 2021-05-28 12.817 0 +0
2021-05-31 2021-05-27 12.599 0 +0
2021-05-28 2021-05-26 12.765 0 +0
2021-05-27 2021-05-25 12.817 0 +0
2021-05-26 2021-05-24 12.842 0 +0
2021-05-25 2021-05-21 12.842 0 +0
2021-05-24 2021-05-20 12.893 0 +0
2021-05-21 2021-05-18 12.842 0 +0
2021-05-20 2021-05-17 12.689 0 +0
2021-05-18 2021-05-14 12.893 0 +0
2021-05-17 2021-05-13 12.676 0 +0
2021-05-14 2021-05-12 13.175 0 +0
2021-05-13 2021-05-11 13.047 0 +0
2021-05-12 2021-05-10 13.175 0 +0
2021-05-11 2021-05-07 13.047 0 +0
2021-05-10 2021-05-06 13.124 0 +0
2021-05-07 2021-05-05 13.149 0 +0
2021-05-06 2021-05-04 12.919 0 +0
2021-05-05 2021-05-03 13.072 0 +0
2021-05-04 2021-04-30 13.047 0 +0
2021-05-03 2021-04-29 13.303 0 +0
2021-04-30 2021-04-28 13.354 0 +0
2021-04-29 2021-04-27 12.944 0 +0
2021-04-28 2021-04-26 13.175 0 +0
2021-04-27 2021-04-23 13.149 0 +0
2021-04-26 2021-04-22 13.021 0 +0
2021-04-23 2021-04-21 13.072 0 +0
2021-04-22 2021-04-20 13.072 0 +0
2021-04-21 2021-04-19 12.970 0 +0
2021-04-20 2021-04-16 12.996 0 +0
2021-04-19 2021-04-15 12.996 0 +0
2021-04-16 2021-04-14 12.970 0 +0
2021-04-15 2021-04-13 12.791 0 +0
2021-04-14 2021-04-12 13.124 0 +0
2021-04-13 2021-04-09 12.893 0 +0
2021-04-12 2021-04-08 13.175 0 +0
2021-04-09 2021-04-07 13.200 0 +0
2021-04-08 2021-04-01 13.328 0 +0
2021-04-07 2021-03-31 13.200 0 +0
2021-04-01 2021-03-30 13.533 0 +0
2021-03-31 2021-03-29 13.686 0 +0
2021-03-30 2021-03-26 13.738 0 +0
2021-03-29 2021-03-25 13.610 0 +0
2021-03-26 2021-03-24 13.814 0 +0
2021-03-25 2021-03-23 13.686 0 +0
2021-03-24 2021-03-22 13.814 0 +0
2021-03-23 2021-03-19 13.226 0 +0
2021-03-22 2021-03-18 11.678 0 +0
2021-03-19 2021-03-17 11.537 0 +0
2021-03-18 2021-03-16 11.870 0 +0
2021-03-17 2021-03-15 11.717 0 +0
2021-03-16 2021-03-12 11.678 0 +0
2021-03-15 2021-03-11 11.576 0 +0
2021-03-12 2021-03-10 11.410 0 +0
2021-03-11 2021-03-09 11.205 0 +0
2021-03-10 2021-03-08 11.320 0 +0
2021-03-09 2021-03-05 11.397 0 +0
2021-03-08 2021-03-04 11.307 0 +0
2021-03-05 2021-03-03 11.729 0 +0
2021-03-04 2021-03-02 11.729 0 +0
2021-03-03 2021-03-01 11.691 0 +0
2021-03-02 2021-02-26 11.550 0 +0
2021-03-01 2021-02-25 11.678 0 +0
2021-02-26 2021-02-24 11.422 0 +0
2021-02-25 2021-02-23 11.755 0 +0
2021-02-24 2021-02-22 11.486 0 +0
2021-02-23 2021-02-19 11.448 0 +0
2021-02-22 2021-02-18 11.333 0 +0
2021-02-19 2021-02-17 11.026 0 +0
2021-02-18 2021-02-16 10.821 0 +0
2021-02-17 2021-02-11 10.540 0 +0
2021-02-16 2021-02-09 10.450 0 +0
2021-02-10 2021-02-08 10.399 0 +0
2021-02-09 2021-02-05 10.322 0 +0
2021-02-08 2021-02-04 10.246 0 +0
2021-02-05 2021-02-03 10.450 0 +0
2021-02-04 2021-02-02 10.527 0 +0
2021-02-03 2021-02-01 10.591 0 +0
2021-02-02 2021-01-29 10.501 0 +0
2021-02-01 2021-01-28 10.540 0 +0
2021-01-29 2021-01-27 10.872 0 +0
2021-01-28 2021-01-26 10.872 0 +0
2021-01-27 2021-01-25 11.090 0 +0
2021-01-26 2021-01-22 11.128 0 +0
2021-01-25 2021-01-21 11.333 0 +0
2021-01-22 2021-01-20 11.486 0 +0
2021-01-21 2021-01-19 11.422 0 +0
2021-01-20 2021-01-18 10.975 0 +0
2021-01-19 2021-01-15 10.860 0 +0
2021-01-18 2021-01-14 11.077 0 +0
2021-01-15 2021-01-13 10.744 0 +0
2021-01-14 2021-01-12 10.578 0 +0
2021-01-13 2021-01-11 10.604 0 +0
2021-01-12 2021-01-08 10.693 0 +0
2021-01-11 2021-01-07 10.565 0 +0
2021-01-08 2021-01-06 10.668 0 +0
2021-01-07 2021-01-05 10.668 0 +0
2021-01-06 2021-01-04 10.680 0 +0
2021-01-05 2020-12-31 10.680 0 +0
2021-01-04 2020-12-29 10.501 0 +0
2020-12-30 2020-12-28 10.463 0 +0
2020-12-29 2020-12-24 10.143 0 +0
2020-12-28 2020-12-22 10.067 0 +0
2020-12-23 2020-12-21 10.105 0 +0
2020-12-22 2020-12-18 10.182 0 +0
2020-12-21 2020-12-17 10.041 0 +0
2020-12-18 2020-12-16 9.849 0 +0
2020-12-17 2020-12-15 9.696 0 +0
2020-12-16 2020-12-14 9.696 0 +0
2020-12-15 2020-12-11 9.683 0 +0
2020-12-14 2020-12-10 9.836 0 +0
2020-12-11 2020-12-09 9.811 0 +0
2020-12-10 2020-12-08 9.977 0 +0
2020-12-09 2020-12-07 10.130 0 +0
2020-12-08 2020-12-04 10.284 0 +0
2020-12-07 2020-12-03 10.386 0 +0
2020-12-04 2020-12-02 10.578 0 +0
2020-12-03 2020-12-01 10.617 0 +0
2020-12-02 2020-11-30 10.540 0 +0
2020-12-01 2020-11-27 10.591 0 +0
2020-11-30 2020-11-26 10.604 0 +0
2020-11-27 2020-11-25 10.591 0 +0
2020-11-26 2020-11-24 10.719 0 +0
2020-11-25 2020-11-23 10.706 0 +0
2020-11-24 2020-11-20 10.591 0 +0
2020-11-23 2020-11-19 10.680 0 +0
2020-11-20 2020-11-18 10.770 0 +0
2020-11-19 2020-11-17 10.847 0 +0
2020-11-18 2020-11-16 10.847 0 +0
2020-11-17 2020-11-13 10.719 0 +0
2020-11-16 2020-11-12 10.796 0 +0
2020-11-13 2020-11-11 10.847 0 +0
2020-11-12 2020-11-10 10.693 0 +0
2020-11-11 2020-11-09 10.437 0 +0
2020-11-10 2020-11-06 10.514 0 +0
2020-11-09 2020-11-05 10.437 0 +0
2020-11-06 2020-11-04 10.297 0 +0
2020-11-05 2020-11-03 10.386 0 +0
2020-11-04 2020-11-02 10.233 0 +0
2020-11-03 2020-10-30 10.310 0 +0
2020-11-02 2020-10-29 10.450 0 +0
2020-10-30 2020-10-28 10.757 0 +0
2020-10-29 2020-10-27 10.796 0 +0
2020-10-28 2020-10-23 10.987 0 +0
2020-10-27 2020-10-22 10.924 0 +0
2020-10-23 2020-10-21 10.936 0 +0
2020-10-22 2020-10-20 11.000 0 +0
2020-10-21 2020-10-19 10.936 0 +0
2020-10-20 2020-10-16 10.885 0 +0
2020-10-19 2020-10-15 10.962 0 +0
2020-10-16 2020-10-14 11.064 0 +0
2020-10-15 2020-10-12 10.885 0 +0
2020-10-14 2020-10-09 10.962 0 +0
2020-10-12 2020-10-08 11.000 0 +0
2020-10-09 2020-10-07 11.564 0 +0
2020-10-08 2020-10-06 11.394 0 +0
2020-10-07 2020-10-05 11.302 0 +0
2020-10-06 2020-09-30 11.223 0 +0
2020-10-05 2020-09-29 11.289 0 +0
2020-09-30 2020-09-28 11.210 0 +0
2020-09-29 2020-09-25 11.315 0 +0
2020-09-28 2020-09-24 11.407 0 +0
2020-09-25 2020-09-23 11.407 0 +0
2020-09-24 2020-09-22 11.407 0 +0
2020-09-23 2020-09-21 11.433 0 +0
2020-09-22 2020-09-18 11.617 0 +0
2020-09-21 2020-09-17 11.656 0 +0
2020-09-18 2020-09-16 11.695 0 +0
2020-09-17 2020-09-15 11.695 0 +0
2020-09-16 2020-09-14 11.630 0 +0
2020-09-15 2020-09-11 11.617 0 +0
2020-09-14 2020-09-10 11.669 0 +0
2020-09-11 2020-09-09 11.630 0 +0
2020-09-10 2020-09-08 11.564 0 +0
2020-09-09 2020-09-07 11.472 0 +0
2020-09-08 2020-09-04 11.656 0 +0
2020-09-07 2020-09-03 11.748 0 +0
2020-09-04 2020-09-02 11.827 0 +0
2020-09-03 2020-09-01 11.958 0 +0
2020-09-02 2020-08-31 12.076 0 +0
2020-09-01 2020-08-28 12.207 0 +0
2020-08-31 2020-08-27 12.391 0 +0
2020-08-28 2020-08-26 12.562 0 +0
2020-08-27 2020-08-25 12.575 0 +0
2020-08-26 2020-08-24 12.496 0 +0
2020-08-25 2020-08-21 12.549 0 +0
2020-08-24 2020-08-20 12.627 0 +0
2020-08-21 2020-08-19 12.759 0 +0
2020-08-20 2020-08-18 12.536 0 +0
2020-08-19 2020-08-17 12.772 0 +0
2020-08-18 2020-08-14 13.179 0 +0
2020-08-17 2020-08-13 13.336 0 +0
2020-08-14 2020-08-12 13.008 0 +0
2020-08-13 2020-08-11 12.667 0 +0
2020-08-12 2020-08-10 12.706 0 +0
2020-08-11 2020-08-07 12.982 0 +0
2020-08-10 2020-08-06 12.837 0 +0
2020-08-07 2020-08-05 12.969 0 +0
2020-08-06 2020-08-04 12.851 0 +0
2020-08-05 2020-08-03 12.982 0 +0
2020-08-04 2020-07-31 12.969 0 +0
2020-08-03 2020-07-30 12.746 0 +0
2020-07-31 2020-07-29 12.627 0 +0
2020-07-30 2020-07-28 12.627 0 +0
2020-07-29 2020-07-27 12.575 0 +0
2020-07-28 2020-07-24 12.641 0 +0
2020-07-27 2020-07-23 12.903 0 +0
2020-07-24 2020-07-22 12.877 0 +0
2020-07-23 2020-07-21 12.877 0 +0
2020-07-22 2020-07-20 13.087 0 +0
2020-07-21 2020-07-17 12.693 0 +0
2020-07-20 2020-07-16 12.339 0 +0
2020-07-17 2020-07-15 12.575 0 +0
2020-07-16 2020-07-14 12.496 0 +0
2020-07-15 2020-07-13 12.417 0 +0
2020-07-14 2020-07-10 12.299 0 +0
2020-07-13 2020-07-09 12.641 0 +0
2020-07-10 2020-07-08 12.483 0 +0
2020-07-09 2020-07-07 12.601 0 +0
2020-07-08 2020-07-06 13.047 0 +0
2020-07-07 2020-07-03 12.181 0 +0
2020-07-06 2020-07-02 12.050 0 +0
2020-07-03 2020-06-30 11.958 0 +0
2020-07-02 2020-06-29 12.024 0 +0
2020-06-30 2020-06-26 11.827 0 +0
2020-06-29 2020-06-24 11.919 0 +0
2020-06-26 2020-06-23 11.971 0 +0
2020-06-24 2020-06-22 12.050 0 +0
2020-06-23 2020-06-19 11.905 0 +0
2020-06-22 2020-06-18 12.063 0 +0
2020-06-19 2020-06-17 11.892 0 +0
2020-06-18 2020-06-16 12.826 0 +0
2020-06-17 2020-06-15 12.608 0 +0
2020-06-16 2020-06-12 12.744 0 +0
2020-06-15 2020-06-11 12.853 0 +0
2020-06-12 2020-06-10 12.935 0 +0
2020-06-11 2020-06-09 12.826 0 +0
2020-06-10 2020-06-08 12.772 0 +0
2020-06-09 2020-06-05 12.540 0 +0
2020-06-08 2020-06-04 12.622 0 +0
2020-06-05 2020-06-03 12.513 0 +0
2020-06-04 2020-06-02 12.199 0 +0
2020-06-03 2020-06-01 12.349 0 +0
2020-06-02 2020-05-29 12.240 0 +0
2020-06-01 2020-05-28 11.545 0 +0
2020-05-29 2020-05-27 11.763 0 +0
2020-05-28 2020-05-26 11.831 0 +0
2020-05-27 2020-05-25 11.640 0 +0
2020-05-26 2020-05-22 11.640 0 +0
2020-05-25 2020-05-21 11.981 0 +0
2020-05-22 2020-05-20 12.036 0 +0
2020-05-21 2020-05-19 11.668 0 +0
2020-05-20 2020-05-18 11.395 0 +0
2020-05-19 2020-05-15 11.449 0 +0
2020-05-18 2020-05-14 11.572 0 +0
2020-05-15 2020-05-13 11.899 0 +0
2020-05-14 2020-05-12 11.967 0 +0
2020-05-13 2020-05-11 12.240 0 +0
2020-05-12 2020-05-08 12.267 0 +0
2020-05-11 2020-05-07 12.226 0 +0
2020-05-08 2020-05-06 12.295 0 +0
2020-05-07 2020-05-05 12.117 0 +0
2020-05-06 2020-05-04 12.117 0 +0
2020-05-05 2020-04-29 12.526 0 +0
2020-05-04 2020-04-28 12.349 0 +0
2020-04-29 2020-04-27 12.812 0 +0
2020-04-28 2020-04-24 12.199 0 +0
2020-04-27 2020-04-23 12.213 0 +0
2020-04-24 2020-04-22 12.322 0 +0
2020-04-23 2020-04-21 12.199 0 +0
2020-04-22 2020-04-20 12.376 0 +0
2020-04-21 2020-04-17 12.594 0 +0
2020-04-20 2020-04-16 12.131 0 +0
2020-04-17 2020-04-15 12.295 0 +0
2020-04-16 2020-04-14 12.240 0 +0
2020-04-15 2020-04-09 12.104 0 +0
2020-04-14 2020-04-08 12.036 0 +0
2020-04-09 2020-04-07 11.572 0 +0
2020-04-08 2020-04-06 11.218 0 +0
2020-04-07 2020-04-03 11.245 0 +0
2020-04-06 2020-04-02 11.300 0 +0
2020-04-03 2020-04-01 11.272 0 +0
2020-04-02 2020-03-31 11.640 0 +0
2020-04-01 2020-03-30 11.204 0 +0
2020-03-31 2020-03-27 11.627 0 +0
2020-03-30 2020-03-26 11.163 0 +0
2020-03-27 2020-03-25 11.000 0 +0
2020-03-26 2020-03-24 10.577 0 +0
2020-03-25 2020-03-23 10.277 0 +0
2020-03-24 2020-03-20 10.100 0 +0
2020-03-23 2020-03-19 8.969 0 +0
2020-03-20 2020-03-18 9.718 0 +0
2020-03-19 2020-03-17 10.632 0 +0
2020-03-18 2020-03-16 11.041 0 +0
2020-03-17 2020-03-13 11.259 0 +0
2020-03-16 2020-03-12 11.899 0 +0
2020-03-13 2020-03-11 12.444 0 +0
2020-03-12 2020-03-10 12.444 0 +0
2020-03-11 2020-03-09 12.472 0 +0
2020-03-10 2020-03-06 12.908 0 +0
2020-03-09 2020-03-05 13.017 0 +0
2020-03-06 2020-03-04 12.812 0 +0
2020-03-05 2020-03-03 12.853 0 +0
2020-03-04 2020-03-02 12.867 0 +0
2020-03-03 2020-02-28 12.635 0 +0
2020-03-02 2020-02-27 12.949 0 +0
2020-02-28 2020-02-26 12.853 0 +0
2020-02-27 2020-02-25 12.826 0 +0
2020-02-26 2020-02-24 13.221 0 +0
2020-02-25 2020-02-21 13.658 0 +0
2020-02-24 2020-02-20 13.630 0 +0
2020-02-21 2020-02-19 13.957 0 +0
2020-02-20 2020-02-18 14.094 0 +0
2020-02-19 2020-02-17 14.094 0 +0
2020-02-18 2020-02-14 14.312 0 +0
2020-02-17 2020-02-13 14.421 0 +0
2020-02-14 2020-02-12 14.503 0 +0
2020-02-13 2020-02-11 14.448 0 +0
2020-02-12 2020-02-10 14.584 0 +0
2020-02-11 2020-02-07 14.448 0 +0
2020-02-10 2020-02-06 14.530 0 +0
2020-02-07 2020-02-05 14.312 0 +0
2020-02-06 2020-02-04 14.094 0 +0
2020-02-05 2020-02-03 14.285 0 +0
2020-02-04 2020-01-31 14.285 0 +0
2020-02-03 2020-01-30 14.503 0 +0
2020-01-31 2020-01-29 14.884 0 +0
2020-01-30 2020-01-24 15.402 0 +0
2020-01-29 2020-01-22 15.539 0 +0
2020-01-23 2020-01-21 14.966 0 +0
2020-01-22 2020-01-20 15.239 0 +0
2020-01-21 2020-01-17 15.239 0 +0
2020-01-20 2020-01-16 15.157 0 +0
2020-01-17 2020-01-15 15.184 0 +0
2020-01-16 2020-01-14 15.266 0 +0
2020-01-15 2020-01-13 14.884 0 +0
2020-01-14 2020-01-10 14.966 0 +0
2020-01-13 2020-01-09 14.802 0 +0
2020-01-10 2020-01-08 14.612 0 +0
2020-01-09 2020-01-07 14.884 0 +0
2020-01-08 2020-01-06 14.802 0 +0
2020-01-07 2020-01-03 14.802 0 +0
2020-01-06 2020-01-02 14.993 0 +0
2020-01-03 2019-12-31 14.912 0 +0
2020-01-02 2019-12-27 14.421 0 +0
2019-12-30 2019-12-24 14.339 0 +0
2019-12-27 2019-12-20 14.448 0 +0
2019-12-23 2019-12-19 14.312 0 +0
2019-12-20 2019-12-18 14.475 0 +0
2019-12-19 2019-12-17 14.366 0 +0
2019-12-18 2019-12-16 14.121 0 +0
2019-12-17 2019-12-13 14.448 0 +0
2019-12-16 2019-12-12 14.230 0 +0
2019-12-13 2019-12-11 14.121 0 +0
2019-12-12 2019-12-10 13.903 0 +0
2019-12-11 2019-12-09 13.930 0 +0
2019-12-10 2019-12-06 14.230 0 +0
2019-12-09 2019-12-05 14.475 0 +0
2019-12-06 2019-12-04 14.203 0 +0
2019-12-05 2019-12-03 14.257 0 +0
2019-12-04 2019-12-02 13.712 0 +0
2019-12-03 2019-11-29 13.876 0 +0
2019-12-02 2019-11-28 13.794 0 +0
2019-11-29 2019-11-27 13.903 0 +0
2019-11-28 2019-11-26 13.712 0 +0
2019-11-27 2019-11-25 13.494 0 +0
2019-11-26 2019-11-22 13.508 0 +0
2019-11-25 2019-11-21 13.562 0 +0
2019-11-22 2019-11-20 13.767 0 +0
2019-11-21 2019-11-19 13.821 0 +0
2019-11-20 2019-11-18 13.658 0 +0
2019-11-19 2019-11-15 13.494 0 +0
2019-11-18 2019-11-14 13.521 0 +0
2019-11-15 2019-11-13 13.439 0 +0
2019-11-14 2019-11-12 13.562 0 +0
2019-11-13 2019-11-11 13.712 0 +0
2019-11-12 2019-11-08 14.094 0 +0
2019-11-11 2019-11-07 13.903 0 +0
2019-11-08 2019-11-06 13.589 0 +0
2019-11-07 2019-11-05 13.603 0 +0
2019-11-06 2019-11-04 13.562 0 +0
2019-11-05 2019-11-01 13.617 0 +0
2019-11-04 2019-10-31 13.453 0 +0
2019-11-01 2019-10-30 13.426 0 +0
2019-10-31 2019-10-29 13.439 0 +0
2019-10-30 2019-10-28 13.399 0 +0
2019-10-29 2019-10-25 13.562 0 +0
2019-10-28 2019-10-24 13.249 0 +0
2019-10-25 2019-10-23 13.112 0 +0
2019-10-24 2019-10-22 13.153 0 +0
2019-10-23 2019-10-21 13.249 0 +0
2019-10-22 2019-10-18 12.840 0 +0
2019-10-21 2019-10-17 13.003 0 +0
2019-10-18 2019-10-16 12.962 0 +0
2019-10-17 2019-10-15 12.976 0 +0
2019-10-16 2019-10-14 12.949 0 +0
2019-10-15 2019-10-11 13.167 0 +0
2019-10-14 2019-10-10 12.908 0 +0
2019-10-11 2019-10-09 12.308 0 +0
2019-10-10 2019-10-08 12.663 0 +0
2019-10-09 2019-10-04 12.608 0 +0
2019-10-08 2019-10-03 13.146 0 +0
2019-10-04 2019-10-02 13.285 0 +0
2019-10-03 2019-09-30 13.243 0 +0
2019-10-02 2019-09-27 13.605 0 +0
2019-09-30 2019-09-26 14.232 0 +0
2019-09-27 2019-09-25 14.120 0 +0
2019-09-26 2019-09-24 14.733 0 +0
2019-09-25 2019-09-23 14.817 0 +0
2019-09-24 2019-09-20 14.956 0 +0
2019-09-23 2019-09-19 14.984 0 +0
2019-09-20 2019-09-18 15.095 0 +0
2019-09-19 2019-09-17 14.900 0 +0
2019-09-18 2019-09-16 15.039 0 +0
2019-09-17 2019-09-13 15.039 0 +0
2019-09-16 2019-09-12 15.039 0 +0
2019-09-13 2019-09-11 15.179 0 +0
2019-09-12 2019-09-10 14.817 0 +0
2019-09-11 2019-09-09 14.399 0 +0
2019-09-10 2019-09-06 14.399 0 +0
2019-09-09 2019-09-05 14.232 0 +0
2019-09-06 2019-09-04 14.260 0 +0
2019-09-05 2019-09-03 13.897 0 +0
2019-09-04 2019-09-02 14.092 0 +0
2019-09-03 2019-08-30 14.427 0 +0
2019-09-02 2019-08-29 14.315 0 +0
2019-08-30 2019-08-28 14.204 0 +0
2019-08-29 2019-08-27 14.176 0 +0
2019-08-28 2019-08-26 14.315 0 +0
2019-08-27 2019-08-23 14.872 0 +0
2019-08-26 2019-08-22 14.761 0 +0
2019-08-23 2019-08-21 14.594 0 +0
2019-08-22 2019-08-20 14.594 0 +0
2019-08-21 2019-08-19 14.649 0 +0
2019-08-20 2019-08-16 14.538 0 +0
2019-08-19 2019-08-15 14.482 0 +0
2019-08-16 2019-08-14 14.928 0 +0
2019-08-15 2019-08-13 15.123 0 +0
2019-08-14 2019-08-12 15.847 0 +0
2019-08-13 2019-08-09 15.819 0 +0
2019-08-12 2019-08-08 15.875 0 +0
2019-08-09 2019-08-07 15.763 0 +0
2019-08-08 2019-08-06 15.569 0 +0
2019-08-07 2019-08-05 15.931 0 +0
2019-08-06 2019-08-02 15.903 0 +0
2019-08-05 2019-08-01 16.042 0 +0
2019-08-02 2019-07-31 15.736 0 +0
2019-08-01 2019-07-30 15.346 0 +0
2019-07-31 2019-07-29 15.401 0 +0
2019-07-30 2019-07-26 15.374 0 +0
2019-07-29 2019-07-25 15.346 0 +0
2019-07-26 2019-07-24 15.457 0 +0
2019-07-25 2019-07-23 15.346 0 +0
2019-07-24 2019-07-22 15.262 0 +0
2019-07-23 2019-07-19 15.485 0 +0
2019-07-22 2019-07-18 15.485 0 +0
2019-07-19 2019-07-17 15.763 0 +0
2019-07-18 2019-07-16 15.875 0 +0
2019-07-17 2019-07-15 15.680 0 +0
2019-07-16 2019-07-12 15.569 0 +0
2019-07-15 2019-07-11 15.819 0 +0
2019-07-12 2019-07-10 15.763 0 +0
2019-07-11 2019-07-09 15.736 0 +0
2019-07-10 2019-07-08 15.791 0 +0
2019-07-09 2019-07-05 15.847 0 +0
2019-07-08 2019-07-04 15.652 0 +0
2019-07-05 2019-07-03 15.763 0 +0
2019-07-04 2019-07-02 16.218 0 +0
2019-07-03 2019-06-28 16.162 0 +0
2019-07-02 2019-06-27 16.133 0 +0
2019-06-28 2019-06-26 15.992 0 +0
2019-06-27 2019-06-25 16.077 0 +0
2019-06-26 2019-06-24 16.020 0 +0
2019-06-25 2019-06-21 15.906 0 +0
2019-06-24 2019-06-20 15.821 0 +0
2019-06-21 2019-06-19 15.992 0 +0
2019-06-20 2019-06-18 15.906 0 +0
2019-06-19 2019-06-17 16.077 0 +0
2019-06-18 2019-06-14 16.162 0 +0
2019-06-17 2019-06-13 16.105 0 +0
2019-06-14 2019-06-12 16.162 0 +0
2019-06-13 2019-06-11 16.303 0 +0
2019-06-12 2019-06-10 16.275 0 +0
2019-06-11 2019-06-06 16.388 0 +0
2019-06-10 2019-06-05 16.190 0 +0
2019-06-06 2019-06-04 16.303 0 +0
2019-06-05 2019-06-03 16.445 0 +0
2019-06-04 2019-05-31 16.190 0 +0
2019-06-03 2019-05-30 16.048 0 +0
2019-05-31 2019-05-29 15.765 0 +0
2019-05-30 2019-05-28 16.020 0 +0
2019-05-29 2019-05-27 16.020 0 +0
2019-05-28 2019-05-24 15.311 0 +0
2019-05-27 2019-05-23 14.886 0 +0
2019-05-24 2019-05-22 14.857 0 +0
2019-05-23 2019-05-21 14.801 0 +0
2019-05-22 2019-05-20 14.914 0 +0
2019-05-21 2019-05-17 15.084 0 +0
2019-05-20 2019-05-16 14.914 0 +0
2019-05-17 2019-05-15 14.999 0 +0
2019-05-16 2019-05-14 14.914 0 +0
2019-05-15 2019-05-10 15.084 0 +0
2019-05-14 2019-05-09 14.999 0 +0
2019-05-10 2019-05-08 15.339 0 +0
2019-05-09 2019-05-07 15.566 0 +0
2019-05-08 2019-05-06 15.510 0 +0
2019-05-07 2019-05-03 15.878 0 +0
2019-05-06 2019-05-02 15.906 0 +0
2019-05-03 2019-04-30 15.566 0 +0
2019-05-02 2019-04-29 15.850 0 +0
2019-04-30 2019-04-26 15.878 0 +0
2019-04-29 2019-04-25 16.048 0 +0
2019-04-26 2019-04-24 16.133 0 +0
2019-04-25 2019-04-23 16.247 0 +0
2019-04-24 2019-04-18 16.077 0 +0
2019-04-23 2019-04-17 16.077 0 +0
2019-04-18 2019-04-16 16.105 0 +0
2019-04-17 2019-04-15 16.133 0 +0
2019-04-16 2019-04-12 16.502 0 +0
2019-04-15 2019-04-11 16.445 0 +0
2019-04-12 2019-04-10 16.133 0 +0
2019-04-11 2019-04-09 16.530 0 +0
2019-04-10 2019-04-08 16.644 0 +0
2019-04-09 2019-04-04 16.587 0 +0
2019-04-08 2019-04-03 16.502 0 +0
2019-04-04 2019-04-02 16.729 0 +0
2019-04-03 2019-04-01 16.700 0 +0
2019-04-02 2019-03-29 16.729 0 +0
2019-04-01 2019-03-28 16.587 0 +0
2019-03-29 2019-03-27 16.530 0 +0
2019-03-28 2019-03-26 16.303 0 +0
2019-03-27 2019-03-25 16.388 0 +0
2019-03-26 2019-03-22 17.097 0 +0
2019-03-25 2019-03-21 20.074 0 +0
2019-03-22 2019-03-20 20.103 0 +0
2019-03-21 2019-03-19 20.443 0 +0
2019-03-20 2019-03-18 20.868 0 +0
2019-03-19 2019-03-15 20.698 0 +0
2019-03-18 2019-03-14 20.755 0 +0
2019-03-15 2019-03-13 20.698 0 +0
2019-03-14 2019-03-12 20.698 0 +0
2019-03-13 2019-03-11 20.982 0 +0
2019-03-12 2019-03-08 20.755 0 +0
2019-03-11 2019-03-07 20.443 0 +0
2019-03-08 2019-03-06 20.556 0 +0
2019-03-07 2019-03-05 20.868 0 +0
2019-03-06 2019-03-04 21.067 0 +0
2019-03-05 2019-03-01 20.812 0 +0
2019-03-04 2019-02-28 21.095 0 +0
2019-03-01 2019-02-27 21.180 0 +0
2019-02-28 2019-02-26 21.237 0 +0
2019-02-27 2019-02-25 21.095 0 +0
2019-02-26 2019-02-22 22.201 0 +0
2019-02-25 2019-02-21 22.258 0 +0
2019-02-22 2019-02-20 22.825 0 +0
2019-02-21 2019-02-19 22.683 0 +0
2019-02-20 2019-02-18 22.598 0 +0
2019-02-19 2019-02-15 22.456 0 +0
2019-02-18 2019-02-14 22.881 0 +0
2019-02-15 2019-02-13 22.768 0 +0
2019-02-14 2019-02-12 22.598 0 +0
2019-02-13 2019-02-11 22.456 0 +0
2019-02-12 2019-02-08 22.229 0 +0
2019-02-11 2019-02-04 22.655 0 +0
2019-02-08 2019-01-31 22.258 0 +0
2019-02-01 2019-01-30 22.399 0 +0
2019-01-31 2019-01-29 22.258 0 +0
2019-01-30 2019-01-28 21.634 0 +0
2019-01-29 2019-01-25 22.485 0 +0
2019-01-28 2019-01-24 22.598 0 +0
2019-01-25 2019-01-23 22.456 0 +0
2019-01-24 2019-01-22 21.832 0 +0
2019-01-23 2019-01-21 21.549 0 +0
2019-01-22 2019-01-18 21.832 0 +0
2019-01-21 2019-01-17 22.399 0 +0
2019-01-18 2019-01-16 22.626 0 +0
2019-01-17 2019-01-15 22.655 0 +0
2019-01-16 2019-01-14 22.258 0 +0
2019-01-15 2019-01-11 22.485 0 +0
2019-01-14 2019-01-10 22.626 0 +0
2019-01-11 2019-01-09 22.740 0 +0
2019-01-10 2019-01-08 22.456 0 +0
2019-01-09 2019-01-07 21.974 0 +0
2019-01-08 2019-01-04 21.464 0 +0
2019-01-07 2019-01-03 21.180 0 +0
2019-01-04 2019-01-02 20.840 0 +0
2019-01-03 2018-12-31 21.350 0 +0
2019-01-02 2018-12-27 21.237 0 +0
2018-12-28 2018-12-24 21.350 0 +0
2018-12-27 2018-12-20 21.407 0 +0
2018-12-21 2018-12-19 21.577 0 +0
2018-12-20 2018-12-18 21.322 0 +0
2018-12-19 2018-12-17 21.549 0 +0
2018-12-18 2018-12-14 21.435 0 +0
2018-12-17 2018-12-13 21.521 0 +0
2018-12-14 2018-12-12 21.265 0 +0
2018-12-13 2018-12-11 20.670 0 +0
2018-12-12 2018-12-10 20.386 0 +0
2018-12-11 2018-12-07 20.953 0 +0
2018-12-10 2018-12-06 21.209 0 +0
2018-12-07 2018-12-05 21.209 0 +0
2018-12-06 2018-12-04 20.755 0 +0
2018-12-05 2018-12-03 20.953 0 +0
2018-12-04 2018-11-30 21.010 0 +0
2018-12-03 2018-11-29 20.982 0 +0
2018-11-30 2018-11-28 21.379 0 +0
2018-11-29 2018-11-27 21.180 0 +0
2018-11-28 2018-11-26 21.180 0 +0
2018-11-27 2018-11-23 20.840 0 +0
2018-11-26 2018-11-22 21.067 0 +0
2018-11-23 2018-11-21 20.982 0 +0
2018-11-22 2018-11-20 21.039 0 +0
2018-11-21 2018-11-19 21.039 0 +0
2018-11-20 2018-11-16 20.925 0 +0
2018-11-19 2018-11-15 21.010 0 +0
2018-11-16 2018-11-14 20.755 0 +0
2018-11-15 2018-11-13 20.840 0 +0
2018-11-14 2018-11-12 20.755 0 +0
2018-11-13 2018-11-09 19.649 0 +0
2018-11-12 2018-11-08 19.961 0 +0
2018-11-09 2018-11-07 19.281 0 +0
2018-11-08 2018-11-06 19.621 0 +0
2018-11-07 2018-11-05 19.451 0 +0
2018-11-06 2018-11-02 19.763 0 +0
2018-11-05 2018-11-01 19.281 0 +0
2018-11-02 2018-10-31 19.536 0 +0
2018-11-01 2018-10-30 18.713 0 +0
2018-10-31 2018-10-29 18.713 0 +0
2018-10-30 2018-10-26 18.090 0 +0
2018-10-29 2018-10-25 17.806 0 +0
2018-10-26 2018-10-24 17.664 0 +0
2018-10-25 2018-10-23 18.005 0 +0
2018-10-24 2018-10-22 18.487 0 +0
2018-10-23 2018-10-19 18.203 0 +0
2018-10-22 2018-10-18 18.770 0 +0
2018-10-19 2018-10-16 18.600 0 +0
2018-10-18 2018-10-15 18.543 0 +0
2018-10-16 2018-10-12 18.600 0 +0
2018-10-15 2018-10-11 18.827 0 +0
2018-10-12 2018-10-10 19.224 0 +0
2018-10-11 2018-10-09 19.139 0 +0
2018-10-10 2018-10-08 18.742 0 +0
2018-10-09 2018-10-05 18.969 0 +0
2018-10-08 2018-10-04 19.289 0 +0
2018-10-05 2018-10-03 19.661 0 +0
2018-10-04 2018-10-02 19.576 0 +0
2018-10-03 2018-09-28 19.804 0 +0
2018-10-02 2018-09-27 19.747 0 +0
2018-09-28 2018-09-26 19.576 0 +0
2018-09-27 2018-09-24 19.690 0 +0
2018-09-26 2018-09-21 20.262 0 +0
2018-09-24 2018-09-20 19.833 0 +0
2018-09-21 2018-09-19 19.890 0 +0
2018-09-20 2018-09-18 19.576 0 +0
2018-09-19 2018-09-17 19.203 0 +0
2018-09-18 2018-09-14 19.261 0 +0
2018-09-17 2018-09-13 19.203 0 +0
2018-09-14 2018-09-12 18.831 0 +0
2018-09-13 2018-09-11 19.404 0 +0
2018-09-12 2018-09-10 19.547 0 +0
2018-09-11 2018-09-07 19.976 0 +0
2018-09-10 2018-09-06 19.804 0 +0
2018-09-07 2018-09-05 19.776 0 +0
2018-09-06 2018-09-04 20.205 0 +0
2018-09-05 2018-09-03 20.119 0 +0
2018-09-04 2018-08-31 20.234 0 +0
2018-09-03 2018-08-30 20.177 0 +0
2018-08-31 2018-08-29 20.348 0 +0
2018-08-30 2018-08-28 20.119 0 +0
2018-08-29 2018-08-27 20.348 0 +0
2018-08-28 2018-08-24 19.948 0 +0
2018-08-27 2018-08-23 20.234 0 +0
2018-08-24 2018-08-22 20.606 0 +0
2018-08-23 2018-08-21 20.835 0 +0
2018-08-22 2018-08-20 20.949 0 +0
2018-08-21 2018-08-17 20.549 0 +0
2018-08-20 2018-08-16 20.549 0 +0
2018-08-17 2018-08-15 20.520 0 +0
2018-08-16 2018-08-14 21.006 0 +0
2018-08-15 2018-08-13 20.663 0 +0
2018-08-14 2018-08-10 21.064 0 +0
2018-08-13 2018-08-09 21.550 0 +0
2018-08-10 2018-08-08 21.636 0 +0
2018-08-09 2018-08-07 21.235 0 +0
2018-08-08 2018-08-06 21.178 0 +0
2018-08-07 2018-08-03 21.379 0 +0
2018-08-06 2018-08-02 21.235 0 +0
2018-08-03 2018-08-01 21.321 0 +0
2018-08-02 2018-07-31 21.665 0 +0
2018-08-01 2018-07-30 22.151 0 +0
2018-07-31 2018-07-27 21.922 0 +0
2018-07-30 2018-07-26 21.751 0 +0
2018-07-27 2018-07-25 21.779 0 +0
2018-07-26 2018-07-24 21.951 0 +0
2018-07-25 2018-07-23 22.065 0 +0
2018-07-24 2018-07-20 21.808 0 +0
2018-07-23 2018-07-19 21.235 0 +0
2018-07-20 2018-07-18 21.235 0 +0
2018-07-19 2018-07-17 20.549 0 +0
2018-07-18 2018-07-16 20.377 0 +0
2018-07-17 2018-07-13 20.405 0 +0
2018-07-16 2018-07-12 20.434 0 +0
2018-07-13 2018-07-11 20.320 0 +0
2018-07-12 2018-07-10 20.806 0 +0
2018-07-11 2018-07-09 20.720 0 +0
2018-07-10 2018-07-06 20.205 0 +0
2018-07-09 2018-07-05 20.005 0 +0
2018-07-06 2018-07-04 20.177 0 +0
2018-07-05 2018-07-03 20.720 0 +0
2018-07-04 2018-06-29 19.776 0 +0
2018-07-03 2018-06-28 19.032 0 +0
2018-06-29 2018-06-27 19.661 0 +0
2018-06-28 2018-06-26 20.062 0 +0
2018-06-27 2018-06-25 20.205 0 +0
2018-06-26 2018-06-22 20.377 0 +0
2018-06-25 2018-06-21 20.262 0 +0
2018-06-22 2018-06-20 20.577 0 +0
2018-06-21 2018-06-19 20.377 0 +0
2018-06-20 2018-06-15 21.064 0 +0
2018-06-19 2018-06-14 23.936 0 +0
2018-06-15 2018-06-13 24.056 0 +0
2018-06-14 2018-06-12 24.326 0 +0
2018-06-13 2018-06-11 23.876 0 +0
2018-06-12 2018-06-08 23.605 0 +0
2018-06-11 2018-06-07 23.786 0 +0
2018-06-08 2018-06-06 23.846 0 +0
2018-06-07 2018-06-05 23.455 0 +0
2018-06-06 2018-06-04 23.455 0 +0
2018-06-05 2018-06-01 23.725 0 +0
2018-06-04 2018-05-31 24.116 0 +0
2018-06-01 2018-05-30 23.635 0 +0
2018-05-31 2018-05-29 24.236 0 +0
2018-05-30 2018-05-28 23.906 0 +0
2018-05-29 2018-05-25 24.086 0 +0
2018-05-28 2018-05-24 23.966 0 +0
2018-05-25 2018-05-23 23.816 0 +0
2018-05-24 2018-05-21 23.455 0 +0
2018-05-23 2018-05-18 23.245 0 +0
2018-05-21 2018-05-17 23.095 0 +0
2018-05-18 2018-05-16 23.245 0 +0
2018-05-17 2018-05-15 23.275 0 +0
2018-05-16 2018-05-14 23.095 0 +0
2018-05-15 2018-05-11 22.644 0 +0
2018-05-14 2018-05-10 22.524 0 +0
2018-05-11 2018-05-09 22.434 0 +0
2018-05-10 2018-05-08 22.945 0 +0
2018-05-09 2018-05-07 22.915 0 +0
2018-05-08 2018-05-04 22.374 0 +0
2018-05-07 2018-05-03 22.464 0 +0
2018-05-04 2018-05-02 22.674 0 +0
2018-05-03 2018-04-30 22.704 0 +0
2018-05-02 2018-04-27 22.374 0 +0
2018-04-30 2018-04-26 21.954 0 +0
2018-04-27 2018-04-25 21.954 0 +0
2018-04-26 2018-04-24 21.503 0 +0
2018-04-25 2018-04-23 21.503 0 +0
2018-04-24 2018-04-20 21.683 0 +0
2018-04-23 2018-04-19 21.803 0 +0
2018-04-20 2018-04-18 21.533 0 +0
2018-04-19 2018-04-17 21.053 0 +0
2018-04-18 2018-04-16 21.173 0 +0
2018-04-17 2018-04-13 21.293 0 +0
2018-04-16 2018-04-12 21.233 0 +0
2018-04-13 2018-04-11 21.293 0 +0
2018-04-12 2018-04-10 21.263 0 +0
2018-04-11 2018-04-09 21.383 0 +0
2018-04-10 2018-04-06 21.263 0 +0
2018-04-09 2018-04-04 21.143 0 +0
2018-04-06 2018-04-03 21.323 0 +0
2018-04-04 2018-03-29 21.503 0 +0
2018-04-03 2018-03-28 21.413 0 +0
2018-03-29 2018-03-27 21.563 0 +0
2018-03-28 2018-03-26 21.413 0 +0
2018-03-27 2018-03-23 21.623 0 +0
2018-03-26 2018-03-22 21.743 0 +0
2018-03-23 2018-03-21 21.773 0 +0
2018-03-22 2018-03-20 21.563 0 +0
2018-03-21 2018-03-19 21.113 0 +0
2018-03-20 2018-03-16 20.902 0 +0
2018-03-19 2018-03-15 20.993 0 +0
2018-03-16 2018-03-14 20.842 0 +0
2018-03-15 2018-03-13 21.113 0 +0
2018-03-14 2018-03-12 21.083 0 +0
2018-03-13 2018-03-09 20.962 0 +0
2018-03-12 2018-03-08 20.993 0 +0
2018-03-09 2018-03-07 19.821 0 +0
2018-03-08 2018-03-06 20.182 0 +0
2018-03-07 2018-03-05 20.182 0 +0
2018-03-06 2018-03-02 20.542 0 +0
2018-03-05 2018-03-01 20.452 0 +0
2018-03-02 2018-02-28 20.452 0 +0
2018-03-01 2018-02-27 20.602 0 +0
2018-02-28 2018-02-26 20.482 0 +0
2018-02-27 2018-02-23 20.272 0 +0
2018-02-26 2018-02-22 20.182 0 +0
2018-02-23 2018-02-21 20.332 0 +0
2018-02-22 2018-02-20 20.302 0 +0
2018-02-21 2018-02-15 19.941 0 +0
2018-02-20 2018-02-13 19.431 0 +0
2018-02-14 2018-02-12 19.431 0 +0
2018-02-13 2018-02-09 19.521 0 +0
2018-02-12 2018-02-08 20.482 0 +0
2018-02-09 2018-02-07 20.482 0 +0
2018-02-08 2018-02-06 20.662 0 +0
2018-02-07 2018-02-05 21.233 0 +0
2018-02-06 2018-02-02 21.413 0 +0
2018-02-05 2018-02-01 21.473 0 +0
2018-02-02 2018-01-31 21.683 0 +0
2018-02-01 2018-01-30 22.044 0 +0
2018-01-31 2018-01-29 22.254 0 +0
2018-01-30 2018-01-26 21.954 0 +0
2018-01-29 2018-01-25 21.924 0 +0
2018-01-26 2018-01-24 21.593 0 +0
2018-01-25 2018-01-23 21.353 0 +0
2018-01-24 2018-01-22 21.443 0 +0
2018-01-23 2018-01-19 21.683 0 +0
2018-01-22 2018-01-18 21.323 0 +0
2018-01-19 2018-01-17 21.143 0 +0
2018-01-18 2018-01-16 21.233 0 +0
2018-01-17 2018-01-15 21.053 0 +0
2018-01-16 2018-01-12 21.203 0 +0
2018-01-15 2018-01-11 21.143 0 +0
2018-01-12 2018-01-10 21.293 0 +0
2018-01-11 2018-01-09 21.323 0 +0
2018-01-10 2018-01-08 21.323 0 +0
2018-01-09 2018-01-05 21.653 0 +0
2018-01-08 2018-01-04 21.593 0 +0
2018-01-05 2018-01-03 21.593 0 +0
2018-01-04 2018-01-02 21.893 0 +0
2018-01-03 2017-12-29 21.863 0 +0
2018-01-02 2017-12-28 21.683 0 +0
2017-12-29 2017-12-27 21.593 0 +0
2017-12-28 2017-12-22 21.563 0 +0
2017-12-27 2017-12-21 21.383 0 +0
2017-12-22 2017-12-20 21.323 0 +0
2017-12-21 2017-12-19 21.233 0 +0
2017-12-20 2017-12-18 21.083 0 +0
2017-12-19 2017-12-15 21.233 0 +0
2017-12-18 2017-12-14 21.563 0 +0
2017-12-15 2017-12-13 21.263 0 +0
2017-12-14 2017-12-12 21.323 0 +0
2017-12-13 2017-12-11 21.233 0 +0
2017-12-12 2017-12-08 21.053 0 +0
2017-12-11 2017-12-07 20.872 0 +0
2017-12-08 2017-12-06 21.353 0 +0
2017-12-07 2017-12-05 21.984 0 +0
2017-12-06 2017-12-04 21.833 0 +0
2017-12-05 2017-12-01 21.984 0 +0
2017-12-04 2017-11-30 22.074 0 +0
2017-12-01 2017-11-29 22.404 0 +0
2017-11-30 2017-11-28 22.524 0 +0
2017-11-29 2017-11-27 22.824 0 +0
2017-11-28 2017-11-24 23.005 0 +0
2017-11-27 2017-11-23 23.035 0 +0
2017-11-24 2017-11-22 22.855 0 +0
2017-11-23 2017-11-21 22.704 0 +0
2017-11-22 2017-11-20 22.524 0 +0
2017-11-21 2017-11-17 22.734 0 +0
2017-11-20 2017-11-16 22.764 0 +0
2017-11-17 2017-11-15 23.065 0 +0
2017-11-16 2017-11-14 22.704 0 +0
2017-11-15 2017-11-13 22.764 0 +0
2017-11-14 2017-11-10 23.125 0 +0
2017-11-13 2017-11-09 23.515 0 +0
2017-11-10 2017-11-08 23.425 0 +0
2017-11-09 2017-11-07 21.984 0 +0
2017-11-08 2017-11-06 21.954 0 +0
2017-11-07 2017-11-03 22.134 0 +0
2017-11-06 2017-11-02 22.224 0 +0
2017-11-03 2017-11-01 22.314 0 +0
2017-11-02 2017-10-31 22.524 0 +0
2017-11-01 2017-10-30 22.074 0 +0
2017-10-31 2017-10-27 22.044 0 +0
2017-10-30 2017-10-26 21.833 0 +0
2017-10-27 2017-10-25 21.803 0 +0
2017-10-26 2017-10-24 21.203 0 +0
2017-10-25 2017-10-23 21.023 0 +0
2017-10-24 2017-10-20 20.902 0 +0
2017-10-23 2017-10-19 20.812 0 +0
2017-10-20 2017-10-18 21.083 0 +0
2017-10-19 2017-10-17 21.083 0 +0
2017-10-18 2017-10-16 21.353 0 +0
2017-10-17 2017-10-13 21.323 0 +0
2017-10-16 2017-10-12 21.752 0 +0
2017-10-13 2017-10-11 21.692 0 +0
2017-10-12 2017-10-10 21.722 0 +0
2017-10-11 2017-10-09 21.601 0 +0
2017-10-10 2017-10-06 21.631 0 +0
2017-10-09 2017-10-04 21.480 0 +0
2017-10-06 2017-10-03 21.450 0 +0
2017-10-04 2017-09-29 21.359 0 +0
2017-10-03 2017-09-28 20.753 0 +0
2017-09-29 2017-09-27 20.934 0 +0
2017-09-28 2017-09-26 21.025 0 +0
2017-09-27 2017-09-25 21.025 0 +0
2017-09-26 2017-09-22 21.116 0 +0
2017-09-25 2017-09-21 21.450 0 +0
2017-09-22 2017-09-20 21.692 0 +0
2017-09-21 2017-09-19 21.965 0 +0
2017-09-20 2017-09-18 21.965 0 +0
2017-09-19 2017-09-15 21.752 0 +0
2017-09-18 2017-09-14 21.965 0 +0
2017-09-15 2017-09-13 22.055 0 +0
2017-09-14 2017-09-12 22.328 0 +0
2017-09-13 2017-09-11 21.904 0 +0
2017-09-12 2017-09-08 21.601 0 +0
2017-09-11 2017-09-07 21.631 0 +0
2017-09-08 2017-09-06 21.328 0 +0
2017-09-07 2017-09-05 21.510 0 +0
2017-09-06 2017-09-04 21.480 0 +0
2017-09-05 2017-09-01 21.783 0 +0
2017-09-04 2017-08-31 21.752 0 +0
2017-09-01 2017-08-30 21.752 0 +0
2017-08-31 2017-08-29 21.662 0 +0
2017-08-30 2017-08-28 21.904 0 +0
2017-08-29 2017-08-25 22.298 0 +0
2017-08-28 2017-08-24 22.661 0 +0
2017-08-25 2017-08-22 22.540 0 +0
2017-08-24 2017-08-21 22.510 0 +0
2017-08-22 2017-08-18 22.540 0 +0
2017-08-21 2017-08-17 23.176 0 +0
2017-08-18 2017-08-16 23.176 0 +0
2017-08-17 2017-08-15 23.419 0 +0
2017-08-16 2017-08-14 22.813 0 +0
2017-08-15 2017-08-11 22.540 0 +0
2017-08-14 2017-08-10 22.752 0 +0
2017-08-11 2017-08-09 22.995 0 +0
2017-08-10 2017-08-08 23.116 0 +0
2017-08-09 2017-08-07 23.025 0 +0
2017-08-08 2017-08-04 22.995 0 +0
2017-08-07 2017-08-03 22.783 0 +0
2017-08-04 2017-08-02 22.661 0 +0
2017-08-03 2017-08-01 22.631 0 +0
2017-08-02 2017-07-31 22.570 0 +0
2017-08-01 2017-07-28 22.480 0 +0
2017-07-31 2017-07-27 22.328 0 +0
2017-07-28 2017-07-26 23.116 0 +0
2017-07-27 2017-07-25 22.601 0 +0
2017-07-26 2017-07-24 22.934 0 +0
2017-07-25 2017-07-21 23.631 0 +0
2017-07-24 2017-07-20 23.298 0 +0
2017-07-21 2017-07-19 23.328 0 +0
2017-07-20 2017-07-18 23.146 0 +0
2017-07-19 2017-07-17 23.267 0 +0
2017-07-18 2017-07-14 23.237 0 +0
2017-07-17 2017-07-13 23.358 0 +0
2017-07-14 2017-07-12 23.116 0 +0
2017-07-13 2017-07-11 22.843 0 +0
2017-07-12 2017-07-10 22.813 0 +0
2017-07-11 2017-07-07 22.449 0 +0
2017-07-10 2017-07-06 22.570 0 +0
2017-07-07 2017-07-05 22.480 0 +0
2017-07-06 2017-07-04 22.237 0 +0
2017-07-05 2017-07-03 22.934 0 +0
2017-07-04 2017-06-30 23.207 0 +0
2017-07-03 2017-06-29 23.449 0 +0
2017-06-30 2017-06-28 22.873 0 +0
2017-06-29 2017-06-27 22.873 0 +0
2017-06-28 2017-06-26 23.419 0 +0
2017-06-27 2017-06-23 23.358 0 +0
2017-06-26 2017-06-22 23.116 0 +0
2017-06-23 2017-06-21 22.055 0 +0
2017-06-22 2017-06-20 21.874 0 +0
2017-06-21 2017-06-19 24.824 0 +0
2017-06-20 2017-06-16 24.156 0 +0
2017-06-19 2017-06-15 24.124 0 +0
2017-06-16 2017-06-14 24.220 0 +0
2017-06-15 2017-06-13 24.347 0 +0
2017-06-14 2017-06-12 24.538 0 +0
2017-06-13 2017-06-09 24.729 0 +0
2017-06-12 2017-06-08 25.652 0 +0
2017-06-09 2017-06-07 25.715 0 +0
2017-06-08 2017-06-06 25.588 0 +0
2017-06-07 2017-06-05 25.556 0 +0
2017-06-06 2017-06-02 25.429 0 +0
2017-06-05 2017-06-01 25.493 0 +0
2017-06-02 2017-05-31 25.588 0 +0
2017-06-01 2017-05-29 25.875 0 +0
2017-05-31 2017-05-26 24.474 0 +0
2017-05-29 2017-05-25 24.474 0 +0
2017-05-26 2017-05-24 24.315 0 +0
2017-05-25 2017-05-23 24.188 0 +0
2017-05-24 2017-05-22 24.506 0 +0
2017-05-23 2017-05-19 24.474 0 +0
2017-05-22 2017-05-18 24.220 0 +0
2017-05-19 2017-05-17 24.347 0 +0
2017-05-18 2017-05-16 24.538 0 +0
2017-05-17 2017-05-15 23.710 0 +0
2017-05-16 2017-05-12 22.978 0 +0
2017-05-15 2017-05-11 22.883 0 +0
2017-05-12 2017-05-10 22.278 0 +0
2017-05-11 2017-05-09 22.756 0 +0
2017-05-10 2017-05-08 21.578 0 +0
2017-05-09 2017-05-05 21.801 0 +0
2017-05-08 2017-05-04 22.151 0 +0
2017-05-05 2017-05-02 22.151 0 +0
2017-05-04 2017-04-28 22.310 0 +0
2017-05-02 2017-04-27 22.374 0 +0
2017-04-28 2017-04-26 22.437 0 +0
2017-04-27 2017-04-25 22.119 0 +0
2017-04-26 2017-04-24 21.896 0 +0
2017-04-25 2017-04-21 22.024 0 +0
2017-04-24 2017-04-20 22.055 0 +0
2017-04-21 2017-04-19 21.960 0 +0
2017-04-20 2017-04-18 22.119 0 +0
2017-04-19 2017-04-13 23.106 0 +0
2017-04-18 2017-04-12 22.883 0 +0
2017-04-13 2017-04-11 22.978 0 +0
2017-04-12 2017-04-10 22.915 0 +0
2017-04-11 2017-04-07 22.596 0 +0
2017-04-10 2017-04-06 22.469 0 +0
2017-04-07 2017-04-05 22.278 0 +0
2017-04-06 2017-04-03 22.469 0 +0
2017-04-05 2017-03-31 22.310 0 +0
2017-04-03 2017-03-30 22.310 0 +0
2017-03-31 2017-03-29 22.437 0 +0
2017-03-30 2017-03-28 22.501 0 +0
2017-03-29 2017-03-27 22.469 0 +0
2017-03-28 2017-03-24 22.819 0 +0
2017-03-27 2017-03-23 23.106 0 +0
2017-03-24 2017-03-22 23.233 0 +0
2017-03-23 2017-03-21 23.933 0 +0
2017-03-22 2017-03-20 23.742 0 +0
2017-03-21 2017-03-17 22.819 0 +0
2017-03-20 2017-03-16 22.915 0 +0
2017-03-17 2017-03-15 22.533 0 +0
2017-03-16 2017-03-14 22.596 0 +0
2017-03-15 2017-03-13 22.851 0 +0
2017-03-14 2017-03-10 22.533 0 +0
2017-03-13 2017-03-09 22.596 0 +0
2017-03-10 2017-03-08 22.947 0 +0
2017-03-09 2017-03-07 22.978 0 +0
2017-03-08 2017-03-06 22.851 0 +0
2017-03-07 2017-03-03 22.660 0 +0
2017-03-06 2017-03-02 22.787 0 +0
2017-03-03 2017-03-01 22.756 0 +0
2017-03-02 2017-02-28 22.374 0 +0
2017-03-01 2017-02-27 22.342 0 +0
2017-02-28 2017-02-24 22.724 0 +0
2017-02-27 2017-02-23 22.660 0 +0
2017-02-24 2017-02-22 23.010 0 +0
2017-02-23 2017-02-21 22.660 0 +0
2017-02-22 2017-02-20 22.883 0 +0
2017-02-21 2017-02-17 22.724 0 +0
2017-02-20 2017-02-16 22.947 0 +0
2017-02-17 2017-02-15 22.660 0 +0
2017-02-16 2017-02-14 22.469 0 +0
2017-02-15 2017-02-13 22.183 0 +0
2017-02-14 2017-02-10 21.737 0 +0
2017-02-13 2017-02-09 21.514 0 +0
2017-02-10 2017-02-08 21.483 0 +0
2017-02-09 2017-02-07 21.260 0 +0
2017-02-08 2017-02-06 21.196 0 +0
2017-02-07 2017-02-03 20.910 0 +0
2017-02-06 2017-02-02 21.101 0 +0
2017-02-03 2017-02-01 21.101 0 +0
2017-02-02 2017-01-27 21.355 0 +0
2017-02-01 2017-01-25 21.196 0 +0
2017-01-26 2017-01-24 21.387 0 +0
2017-01-25 2017-01-23 21.514 0 +0
2017-01-24 2017-01-20 21.419 0 +0
2017-01-23 2017-01-19 21.769 0 +0
2017-01-20 2017-01-18 21.546 0 +0
2017-01-19 2017-01-17 21.355 0 +0
2017-01-18 2017-01-16 21.037 0 +0
2017-01-17 2017-01-13 21.323 0 +0
2017-01-16 2017-01-12 20.878 0 +0
2017-01-13 2017-01-11 20.528 0 +0
2017-01-12 2017-01-10 20.210 0 +0
2017-01-11 2017-01-09 19.732 0 +0
2017-01-10 2017-01-06 19.573 0 +0
2017-01-09 2017-01-05 19.732 0 +0
2017-01-06 2017-01-04 19.668 0 +0
2017-01-05 2017-01-03 19.573 0 +0
2017-01-04 2016-12-30 19.605 0 +0
2017-01-03 2016-12-29 19.446 0 +0
2016-12-30 2016-12-28 19.159 0 +0
2016-12-29 2016-12-23 19.127 0 +0
2016-12-28 2016-12-22 19.287 0 +0
2016-12-23 2016-12-21 19.541 0 +0
2016-12-22 2016-12-20 19.509 0 +0
2016-12-21 2016-12-19 19.446 0 +0
2016-12-20 2016-12-16 19.605 0 +0
2016-12-19 2016-12-15 19.318 0 +0
2016-12-16 2016-12-14 19.605 0 +0
2016-12-15 2016-12-13 19.828 0 +0
2016-12-14 2016-12-12 19.764 0 +0
2016-12-13 2016-12-09 20.082 0 +0
2016-12-12 2016-12-08 20.432 0 +0
2016-12-09 2016-12-07 20.432 0 +0
2016-12-08 2016-12-06 20.305 0 +0
2016-12-07 2016-12-05 20.019 0 +0
2016-12-06 2016-12-02 20.369 0 +0
2016-12-05 2016-12-01 20.496 0 +0
2016-12-02 2016-11-30 20.305 0 +0
2016-12-01 2016-11-29 20.528 0 +0
2016-11-30 2016-11-28 20.464 0 +0
2016-11-29 2016-11-25 20.210 0 +0
2016-11-28 2016-11-24 20.337 0 +0
2016-11-25 2016-11-23 20.369 0 +0
2016-11-24 2016-11-22 20.560 0 +0
2016-11-23 2016-11-21 20.082 0 +0
2016-11-22 2016-11-18 20.432 0 +0
2016-11-21 2016-11-17 20.273 0 +0
2016-11-18 2016-11-16 20.432 0 +0
2016-11-17 2016-11-15 20.241 0 +0
2016-11-16 2016-11-14 20.114 0 +0
2016-11-15 2016-11-11 20.369 0 +0
2016-11-14 2016-11-10 20.942 0 +0
2016-11-11 2016-11-09 20.814 0 +0
2016-11-10 2016-11-08 21.164 0 +0
2016-11-09 2016-11-07 21.101 0 +0
2016-11-08 2016-11-04 20.878 0 +0
2016-11-07 2016-11-03 20.782 0 +0
2016-11-04 2016-11-02 20.846 0 +0
2016-11-03 2016-11-01 21.101 0 +0
2016-11-02 2016-10-31 20.973 0 +0
2016-11-01 2016-10-28 20.655 0 +0
2016-10-31 2016-10-27 21.387 0 +0
2016-10-28 2016-10-26 21.419 0 +0
2016-10-27 2016-10-25 21.419 0 +0
2016-10-26 2016-10-24 21.483 0 +0
2016-10-25 2016-10-20 21.896 0 +0
2016-10-24 2016-10-19 21.483 0 +0
2016-10-20 2016-10-18 21.801 0 +0
2016-10-19 2016-10-17 21.674 0 +0
2016-10-18 2016-10-14 21.642 0 +0
2016-10-17 2016-10-13 21.483 0 +0
2016-10-14 2016-10-12 21.101 0 +0
2016-10-13 2016-10-11 21.514 0 +0
2016-10-12 2016-10-07 21.960 0 +0
2016-10-11 2016-10-06 22.151 0 +0
2016-10-07 2016-10-05 21.928 0 +0
2016-10-06 2016-10-04 21.769 0 +0
2016-10-05 2016-10-03 21.419 0 +0
2016-10-04 2016-09-30 21.260 0 +0
2016-10-03 2016-09-29 21.737 0 +0
2016-09-30 2016-09-28 21.896 0 +0
2016-09-29 2016-09-27 22.024 0 +0
2016-09-28 2016-09-26 21.896 0 +0
2016-09-27 2016-09-23 22.151 0 +0
2016-09-26 2016-09-22 22.565 0 +0
2016-09-23 2016-09-21 22.533 0 +0
2016-09-22 2016-09-20 23.147 0 +0
2016-09-21 2016-09-19 23.147 0 +0
2016-09-20 2016-09-15 22.826 0 +0
2016-09-19 2016-09-14 22.569 0 +0
2016-09-15 2016-09-13 22.634 0 +0
2016-09-14 2016-09-12 22.601 0 +0
2016-09-13 2016-09-09 23.597 0 +0
2016-09-12 2016-09-08 22.890 0 +0
2016-09-09 2016-09-07 22.762 0 +0
2016-09-08 2016-09-06 22.858 0 +0
2016-09-07 2016-09-05 22.441 0 +0
2016-09-06 2016-09-02 22.313 0 +0
2016-09-05 2016-09-01 22.152 0 +0
2016-09-02 2016-08-31 21.510 0 +0
2016-09-01 2016-08-30 21.670 0 +0
2016-08-31 2016-08-29 21.510 0 +0
2016-08-30 2016-08-26 21.799 0 +0
2016-08-29 2016-08-25 21.285 0 +0
2016-08-26 2016-08-24 21.478 0 +0
2016-08-25 2016-08-23 21.510 0 +0
2016-08-24 2016-08-22 21.670 0 +0
2016-08-23 2016-08-19 22.184 0 +0
2016-08-22 2016-08-18 21.895 0 +0
2016-08-19 2016-08-17 21.606 0 +0
2016-08-18 2016-08-16 21.093 0 +0
2016-08-17 2016-08-15 21.157 0 +0
2016-08-16 2016-08-12 21.285 0 +0
2016-08-15 2016-08-11 20.226 0 +0
2016-08-12 2016-08-10 20.129 0 +0
2016-08-11 2016-08-09 20.097 0 +0
2016-08-10 2016-08-08 20.226 0 +0
2016-08-09 2016-08-05 19.776 0 +0
2016-08-08 2016-08-04 19.712 0 +0
2016-08-05 2016-08-03 19.744 0 +0
2016-08-04 2016-08-01 20.226 0 +0
2016-08-03 2016-07-29 19.840 0 +0
2016-08-01 2016-07-28 20.033 0 +0
2016-07-29 2016-07-27 19.552 0 +0
2016-07-28 2016-07-26 19.359 0 +0
2016-07-27 2016-07-25 18.942 0 +0
2016-07-26 2016-07-22 19.006 0 +0
2016-07-25 2016-07-21 19.198 0 +0
2016-07-22 2016-07-20 19.263 0 +0
2016-07-21 2016-07-19 18.364 0 +0
2016-07-20 2016-07-18 18.653 0 +0
2016-07-19 2016-07-15 18.588 0 +0
2016-07-18 2016-07-14 18.267 0 +0
2016-07-15 2016-07-13 17.946 0 +0
2016-07-14 2016-07-12 17.978 0 +0
2016-07-13 2016-07-11 17.465 0 +0
2016-07-12 2016-07-08 17.304 0 +0
2016-07-11 2016-07-07 17.465 0 +0
2016-07-08 2016-07-06 17.689 0 +0
2016-07-07 2016-07-05 18.043 0 +0
2016-07-06 2016-07-04 18.396 0 +0
2016-07-05 2016-06-30 18.556 0 +0
2016-07-04 2016-06-29 18.107 0 +0
2016-06-30 2016-06-28 17.657 0 +0
2016-06-29 2016-06-27 18.011 0 +0
2016-06-28 2016-06-24 17.882 0 +0
2016-06-27 2016-06-23 18.235 0 +0
2016-06-24 2016-06-22 18.107 0 +0
2016-06-23 2016-06-21 18.043 0 +0
2016-06-22 2016-06-20 18.075 0 +0
2016-06-21 2016-06-17 17.818 0 +0
2016-06-20 2016-06-16 17.722 0 +0
2016-06-17 2016-06-15 18.203 0 +0
2016-06-16 2016-06-14 18.011 0 +0
2016-06-15 2016-06-13 18.299 0 +0
2016-06-14 2016-06-10 18.813 0 +0
2016-06-13 2016-06-08 22.209 0 +0
2016-06-10 2016-06-07 21.971 0 +0
2016-06-08 2016-06-06 21.528 0 +0
2016-06-07 2016-06-03 21.188 0 +0
2016-06-06 2016-06-02 20.745 0 +0
2016-06-03 2016-06-01 20.813 0 +0
2016-06-02 2016-05-31 20.779 0 +0
2016-06-01 2016-05-30 20.336 0 +0
2016-05-31 2016-05-27 19.655 0 +0
2016-05-30 2016-05-26 20.200 0 +0
2016-05-27 2016-05-25 20.540 0 +0
2016-05-26 2016-05-24 21.119 0 +0
2016-05-25 2016-05-23 21.358 0 +0
2016-05-24 2016-05-20 21.664 0 +0
2016-05-23 2016-05-19 20.608 0 +0
2016-05-20 2016-05-18 20.915 0 +0
2016-05-19 2016-05-17 21.324 0 +0
2016-05-18 2016-05-16 21.290 0 +0
2016-05-17 2016-05-13 21.460 0 +0
2016-05-16 2016-05-12 21.733 0 +0
2016-05-13 2016-05-11 21.801 0 +0
2016-05-12 2016-05-10 21.971 0 +0
2016-05-11 2016-05-09 22.073 0 +0
2016-05-10 2016-05-06 22.005 0 +0
2016-05-09 2016-05-05 22.107 0 +0
2016-05-06 2016-05-04 22.482 0 +0
2016-05-05 2016-05-03 22.107 0 +0
2016-05-04 2016-04-29 22.380 0 +0
2016-05-03 2016-04-28 22.686 0 +0
2016-04-29 2016-04-27 22.584 0 +0
2016-04-28 2016-04-26 22.823 0 +0
2016-04-27 2016-04-25 23.504 0 +0
2016-04-26 2016-04-22 24.117 0 +0
2016-04-25 2016-04-21 24.424 0 +0
2016-04-22 2016-04-20 24.253 0 +0
2016-04-21 2016-04-19 24.662 0 +0
2016-04-20 2016-04-18 24.764 0 +0
2016-04-19 2016-04-15 25.275 0 +0
2016-04-18 2016-04-14 26.025 0 +0
2016-04-15 2016-04-13 25.650 0 +0
2016-04-14 2016-04-12 25.207 0 +0
2016-04-13 2016-04-11 25.207 0 +0
2016-04-12 2016-04-08 24.969 0 +0
2016-04-11 2016-04-07 24.526 0 +0
2016-04-08 2016-04-06 24.151 0 +0
2016-04-07 2016-04-05 23.981 0 +0
2016-04-06 2016-04-01 24.083 0 +0
2016-04-05 2016-03-31 24.696 0 +0
2016-04-01 2016-03-30 24.015 0 +0
2016-03-31 2016-03-29 23.299 0 +0
2016-03-30 2016-03-24 23.572 0 +0
2016-03-29 2016-03-23 23.572 0 +0
2016-03-24 2016-03-22 23.810 0 +0
2016-03-23 2016-03-21 25.514 0 +0
2016-03-22 2016-03-18 25.207 0 +0
2016-03-21 2016-03-17 24.185 0 +0
2016-03-18 2016-03-16 23.470 0 +0
2016-03-17 2016-03-15 23.981 0 +0
2016-03-16 2016-03-14 24.151 0 +0
2016-03-15 2016-03-11 24.083 0 +0
2016-03-14 2016-03-10 23.640 0 +0
2016-03-11 2016-03-09 23.504 0 +0
2016-03-10 2016-03-08 23.572 0 +0
2016-03-09 2016-03-07 24.151 0 +0
2016-03-08 2016-03-04 24.151 0 +0
2016-03-07 2016-03-03 23.640 0 +0
2016-03-04 2016-03-02 23.129 0 +0
2016-03-03 2016-03-01 21.801 0 +0
2016-03-02 2016-02-29 21.426 0 +0
2016-03-01 2016-02-26 22.175 0 +0
2016-02-29 2016-02-25 21.733 0 +0
2016-02-26 2016-02-24 21.971 0 +0
2016-02-25 2016-02-23 22.448 0 +0
2016-02-24 2016-02-22 22.584 0 +0
2016-02-23 2016-02-19 22.618 0 +0
2016-02-22 2016-02-18 22.516 0 +0
2016-02-19 2016-02-17 21.698 0 +0
2016-02-18 2016-02-16 21.119 0 +0
2016-02-17 2016-02-15 20.949 0 +0
2016-02-16 2016-02-12 19.961 0 +0
2016-02-15 2016-02-11 19.825 0 +0
2016-02-12 2016-02-05 20.472 0 +0
2016-02-11 2016-02-04 21.358 0 +0
2016-02-05 2016-02-03 20.847 0 +0
2016-02-04 2016-02-02 22.005 0 +0
2016-02-03 2016-02-01 21.971 0 +0
2016-02-02 2016-01-29 22.278 0 +0
2016-02-01 2016-01-28 20.949 0 +0
2016-01-29 2016-01-27 21.119 0 +0
2016-01-28 2016-01-26 20.881 0 +0
2016-01-27 2016-01-25 22.073 0 +0
2016-01-26 2016-01-22 21.630 0 +0
2016-01-25 2016-01-21 21.188 0 +0
2016-01-22 2016-01-20 21.835 0 +0
2016-01-21 2016-01-19 22.891 0 +0
2016-01-20 2016-01-18 22.857 0 +0
2016-01-19 2016-01-15 23.197 0 +0
2016-01-18 2016-01-14 23.776 0 +0
2016-01-15 2016-01-13 23.742 0 +0
2016-01-14 2016-01-12 23.538 0 +0
2016-01-13 2016-01-11 23.640 0 +0
2016-01-12 2016-01-08 24.696 0 +0
2016-01-11 2016-01-07 24.969 0 +0
2016-01-08 2016-01-06 25.888 0 +0
2016-01-07 2016-01-05 25.309 0 +0
2016-01-06 2016-01-04 24.219 0 +0
2016-01-05 2015-12-31 25.684 0 +0
2016-01-04 2015-12-29 26.195 0 +0
2015-12-30 2015-12-28 25.922 0 +0
2015-12-29 2015-12-24 26.059 0 +0
2015-12-28 2015-12-22 25.377 0 +0
2015-12-23 2015-12-21 25.718 0 +0
2015-12-22 2015-12-18 25.037 0 +0
2015-12-21 2015-12-17 25.275 0 +0
2015-12-18 2015-12-16 24.798 0 +0
2015-12-17 2015-12-15 24.832 0 +0
2015-12-16 2015-12-14 24.185 0 +0
2015-12-15 2015-12-11 24.151 0 +0
2015-12-14 2015-12-10 24.764 0 +0
2015-12-11 2015-12-09 24.900 0 +0
2015-12-10 2015-12-08 25.139 0 +0
2015-12-09 2015-12-07 25.684 0 +0
2015-12-08 2015-12-04 25.922 0 +0
2015-12-07 2015-12-03 25.990 0 +0
2015-12-04 2015-12-02 26.331 0 +0
2015-12-03 2015-12-01 26.433 0 +0
2015-12-02 2015-11-30 24.866 0 +0
2015-12-01 2015-11-27 24.832 0 +0
2015-11-30 2015-11-26 25.650 0 +0
2015-11-27 2015-11-25 25.582 0 +0
2015-11-26 2015-11-24 26.127 0 +0
2015-11-25 2015-11-23 25.922 0 +0
2015-11-24 2015-11-20 26.535 0 +0
2015-11-23 2015-11-19 27.012 0 +0
2015-11-20 2015-11-18 26.263 0 +0
2015-11-19 2015-11-17 27.217 0 +0
2015-11-18 2015-11-16 26.604 0 +0
2015-11-17 2015-11-13 27.115 0 +0
2015-11-16 2015-11-12 28.341 0 +0
2015-11-13 2015-11-11 27.932 0 +0
2015-11-12 2015-11-10 28.136 0 +0
2015-11-11 2015-11-09 28.681 0 +0
2015-11-10 2015-11-06 28.511 0 +0
2015-11-09 2015-11-05 29.261 0 +0
2015-11-06 2015-11-04 29.056 0 +0
2015-11-05 2015-11-03 28.545 0 +0
2015-11-04 2015-11-02 28.818 0 +0
2015-11-03 2015-10-30 30.010 0 +0
2015-11-02 2015-10-29 29.431 0 +0
2015-10-30 2015-10-28 30.317 0 +0
2015-10-29 2015-10-27 30.351 0 +0
2015-10-28 2015-10-26 31.543 0 +0
2015-10-27 2015-10-23 33.144 0 +0
2015-10-26 2015-10-22 32.769 0 +0
2015-10-23 2015-10-20 33.314 0 +0
2015-10-22 2015-10-19 33.382 0 +0
2015-10-20 2015-10-16 32.701 0 +0
2015-10-19 2015-10-15 33.655 0 +0
2015-10-16 2015-10-14 32.633 0 +0
2015-10-15 2015-10-13 33.246 0 +0
2015-10-14 2015-10-12 32.905 0 +0
2015-10-13 2015-10-09 32.531 0 +0
2015-10-12 2015-10-08 32.633 0 +0
2015-10-09 2015-10-07 32.497 0 +0
2015-10-08 2015-10-06 32.020 0 +0
2015-10-07 2015-10-05 31.849 0 +0
2015-10-06 2015-10-02 31.781 0 +0
2015-10-05 2015-09-30 30.112 0 +0
2015-10-02 2015-09-29 28.784 0 +0
2015-09-30 2015-09-25 30.487 0 +0
2015-09-29 2015-09-24 30.248 0 +0
2015-09-25 2015-09-23 30.180 0 +0
2015-09-24 2015-09-22 31.169 0 +0
2015-09-23 2015-09-21 31.272 0 +0
2015-09-22 2015-09-18 32.505 0 +0
2015-09-21 2015-09-17 32.025 0 +0
2015-09-18 2015-09-16 32.573 0 +0
2015-09-17 2015-09-15 31.443 0 +0
2015-09-16 2015-09-14 32.676 0 +0
2015-09-15 2015-09-11 33.498 0 +0
2015-09-14 2015-09-10 32.231 0 +0
2015-09-11 2015-09-09 32.402 0 +0
2015-09-10 2015-09-08 31.169 0 +0
2015-09-09 2015-09-07 30.827 0 +0
2015-09-08 2015-09-04 30.553 0 +0
2015-09-07 2015-09-02 30.347 0 +0
2015-09-04 2015-09-01 30.929 0 +0
2015-09-02 2015-08-31 32.505 0 +0
2015-09-01 2015-08-28 32.368 0 +0
2015-08-31 2015-08-27 32.025 0 +0
2015-08-28 2015-08-26 30.484 0 +0
2015-08-27 2015-08-25 31.066 0 +0
2015-08-26 2015-08-24 31.238 0 +0
2015-08-25 2015-08-21 32.471 0 +0
2015-08-24 2015-08-20 33.738 0 +0
2015-08-21 2015-08-19 33.806 0 +0
2015-08-20 2015-08-18 34.115 0 +0
2015-08-19 2015-08-17 32.779 0 +0
2015-08-18 2015-08-14 32.984 0 +0
2015-08-17 2015-08-13 34.183 0 +0
2015-08-14 2015-08-12 34.423 0 +0
2015-08-13 2015-08-11 35.451 0 +0
2015-08-12 2015-08-10 35.022 0 +0
2015-08-11 2015-08-07 34.509 0 +0
2015-08-10 2015-08-06 34.680 0 +0
2015-08-07 2015-08-05 36.050 0 +0
2015-08-06 2015-08-04 36.221 0 +0
2015-08-05 2015-08-03 34.594 0 +0
2015-08-04 2015-07-31 34.149 0 +0
2015-08-03 2015-07-30 33.704 0 +0
2015-07-31 2015-07-29 33.190 0 +0
2015-07-30 2015-07-28 33.327 0 +0
2015-07-29 2015-07-27 32.984 0 +0
2015-07-28 2015-07-24 35.194 0 +0
2015-07-27 2015-07-23 35.279 0 +0
2015-07-24 2015-07-22 35.108 0 +0
2015-07-23 2015-07-21 35.536 0 +0
2015-07-22 2015-07-20 35.108 0 +0
2015-07-21 2015-07-17 35.279 0 +0
2015-07-20 2015-07-16 35.793 0 +0
2015-07-17 2015-07-15 35.194 0 +0
2015-07-16 2015-07-14 35.194 0 +0
2015-07-15 2015-07-13 35.707 0 +0
2015-07-14 2015-07-10 34.149 0 +0
2015-07-13 2015-07-09 33.841 0 +0
2015-07-10 2015-07-08 31.957 0 +0
2015-07-09 2015-07-07 34.183 0 +0
2015-07-08 2015-07-06 34.252 0 +0
2015-07-07 2015-07-03 35.879 0 +0
2015-07-06 2015-07-02 36.649 0 +0
2015-07-03 2015-06-30 37.077 0 +0
2015-07-02 2015-06-29 36.735 0 +0
2015-06-30 2015-06-26 36.478 0 +0
2015-06-29 2015-06-25 38.448 0 +0
2015-06-26 2015-06-24 38.276 0 +0
2015-06-25 2015-06-23 37.163 0 +0
2015-06-24 2015-06-22 35.793 0 +0
2015-06-23 2015-06-19 35.022 0 +0
2015-06-22 2015-06-18 36.050 0 +0
2015-06-19 2015-06-17 36.821 0 +0
2015-06-18 2015-06-16 36.478 0 +0
2015-06-17 2015-06-15 37.591 0 +0
2015-06-16 2015-06-12 36.992 0 +0
2015-06-15 2015-06-11 37.249 0 +0
2015-06-12 2015-06-10 39.685 0 +0
2015-06-11 2015-06-09 39.331 0 +0
2015-06-10 2015-06-08 39.155 0 +0
2015-06-09 2015-06-05 39.155 0 +0
2015-06-08 2015-06-04 39.420 0 +0
2015-06-05 2015-06-03 39.331 0 +0
2015-06-04 2015-06-02 39.155 0 +0
2015-06-03 2015-06-01 39.420 0 +0
2015-06-02 2015-05-29 38.094 0 +0
2015-06-01 2015-05-28 38.448 0 +0
2015-05-29 2015-05-27 40.127 0 +0
2015-05-28 2015-05-26 39.773 0 +0
2015-05-27 2015-05-22 39.597 0 +0
2015-05-26 2015-05-21 38.889 0 +0
2015-05-22 2015-05-20 39.862 0 +0
2015-05-21 2015-05-19 39.155 0 +0
2015-05-20 2015-05-18 39.508 0 +0
2015-05-19 2015-05-15 39.508 0 +0
2015-05-18 2015-05-14 39.243 0 +0
2015-05-15 2015-05-13 38.978 0 +0
2015-05-14 2015-05-12 39.862 0 +0
2015-05-13 2015-05-11 39.950 0 +0
2015-05-12 2015-05-08 39.773 0 +0
2015-05-11 2015-05-07 39.950 0 +0
2015-05-08 2015-05-06 40.392 0 +0
2015-05-07 2015-05-05 42.248 0 +0
2015-05-06 2015-05-04 42.513 0 +0
2015-05-05 2015-04-30 41.453 0 +0
2015-05-04 2015-04-29 42.248 0 +0
2015-04-30 2015-04-28 41.364 0 +0
2015-04-29 2015-04-27 41.983 0 +0
2015-04-28 2015-04-24 41.187 0 +0
2015-04-27 2015-04-23 41.806 0 +0
2015-04-24 2015-04-22 41.983 0 +0
2015-04-23 2015-04-21 37.387 0 +0
2015-04-22 2015-04-20 36.415 0 +0
2015-04-21 2015-04-17 36.238 0 +0
2015-04-20 2015-04-16 37.122 0 +0
2015-04-17 2015-04-15 36.503 0 +0
2015-04-16 2015-04-14 36.857 0 +0
2015-04-15 2015-04-13 36.326 0 +0
2015-04-14 2015-04-10 37.299 0 +0
2015-04-13 2015-04-09 37.564 0 +0
2015-04-10 2015-04-08 36.503 0 +0
2015-04-09 2015-04-02 35.531 0 +0
2015-04-08 2015-04-01 35.442 0 +0
2015-04-02 2015-03-31 34.399 0 +0
2015-04-01 2015-03-30 33.940 0 +0
2015-03-31 2015-03-27 34.293 0 +0
2015-03-30 2015-03-26 34.011 0 +0
2015-03-27 2015-03-25 33.940 0 +0
2015-03-26 2015-03-24 33.586 0 +0
2015-03-25 2015-03-23 33.940 0 +0
2015-03-24 2015-03-20 33.834 0 +0
2015-03-23 2015-03-19 34.824 0 +0
2015-03-20 2015-03-18 34.011 0 +0
2015-03-19 2015-03-17 33.374 0 +0
2015-03-18 2015-03-16 32.384 0 +0
2015-03-17 2015-03-13 32.208 0 +0
2015-03-16 2015-03-12 32.879 0 +0
2015-03-13 2015-03-11 33.975 0 +0
2015-03-12 2015-03-10 34.824 0 +0
2015-03-11 2015-03-09 34.753 0 +0
2015-03-10 2015-03-06 34.753 0 +0
2015-03-09 2015-03-05 34.859 0 +0
2015-03-06 2015-03-04 34.965 0 +0
2015-03-05 2015-03-03 34.859 0 +0
2015-03-04 2015-03-02 35.354 0 +0
2015-03-03 2015-02-27 36.326 0 +0
2015-03-02 2015-02-26 36.150 0 +0
2015-02-27 2015-02-25 36.061 0 +0
2015-02-26 2015-02-24 35.531 0 +0
2015-02-25 2015-02-23 35.531 0 +0
2015-02-24 2015-02-18 35.531 0 +0
2015-02-23 2015-02-16 35.213 0 +0
2015-02-17 2015-02-13 35.213 0 +0
2015-02-16 2015-02-12 35.107 0 +0
2015-02-13 2015-02-11 35.319 0 +0
2015-02-12 2015-02-10 35.213 0 +0
2015-02-11 2015-02-09 34.612 0 +0
2015-02-10 2015-02-06 34.859 0 +0
2015-02-09 2015-02-05 35.354 0 +0
2015-02-06 2015-02-04 37.740 0 +0
2015-02-05 2015-02-03 37.829 0 +0
2015-02-04 2015-02-02 38.182 0 +0
2015-02-03 2015-01-30 38.713 0 +0
2015-02-02 2015-01-29 38.624 0 +0
2015-01-30 2015-01-28 40.304 0 +0
2015-01-29 2015-01-27 37.829 0 +0
2015-01-28 2015-01-26 37.033 0 +0
2015-01-27 2015-01-23 37.299 0 +0
2015-01-26 2015-01-22 37.210 0 +0
2015-01-23 2015-01-21 37.033 0 +0
2015-01-22 2015-01-20 36.061 0 +0
2015-01-21 2015-01-19 36.326 0 +0
2015-01-20 2015-01-16 35.973 0 +0
2015-01-19 2015-01-15 35.619 0 +0
2015-01-16 2015-01-14 35.107 0 +0
2015-01-15 2015-01-13 35.354 0 +0
2015-01-14 2015-01-12 35.442 0 +0
2015-01-13 2015-01-09 35.142 0 +0
2015-01-12 2015-01-08 35.319 0 +0
2015-01-09 2015-01-07 34.470 0 +0
2015-01-08 2015-01-06 34.541 0 +0
2015-01-07 2015-01-05 34.647 0 +0
2015-01-06 2015-01-02 35.213 0 +0
2015-01-05 2014-12-31 35.354 0 +0
2015-01-02 2014-12-29 35.283 0 +0
2014-12-30 2014-12-24 35.107 0 +0
2014-12-29 2014-12-22 36.061 0 +0
2014-12-23 2014-12-19 35.619 0 +0
2014-12-22 2014-12-18 34.894 0 +0
2014-12-19 2014-12-17 34.329 0 +0
2014-12-18 2014-12-16 34.435 0 +0
2014-12-17 2014-12-15 35.442 0 +0
2014-12-16 2014-12-12 35.973 0 +0
2014-12-15 2014-12-11 35.796 0 +0
2014-12-12 2014-12-10 36.857 0 +0
2014-12-11 2014-12-09 36.768 0 +0
2014-12-10 2014-12-08 36.768 0 +0
2014-12-09 2014-12-05 37.299 0 +0
2014-12-08 2014-12-04 37.122 0 +0
2014-12-05 2014-12-03 36.503 0 +0
2014-12-04 2014-12-02 38.624 0 +0
2014-12-03 2014-12-01 39.331 0 +0
2014-12-02 2014-11-28 39.950 0 +0
2014-12-01 2014-11-27 40.038 0 +0
2014-11-28 2014-11-26 39.155 0 +0
2014-11-27 2014-11-25 38.978 0 +0
2014-11-26 2014-11-24 38.094 0 +0
2014-11-25 2014-11-21 36.061 0 +0
2014-11-24 2014-11-20 36.150 0 +0
2014-11-21 2014-11-19 36.591 0 +0
2014-11-20 2014-11-18 37.122 0 +0
2014-11-19 2014-11-17 37.210 0 +0
2014-11-18 2014-11-14 38.182 0 +0
2014-11-17 2014-11-13 37.740 0 +0
2014-11-14 2014-11-12 37.829 0 +0
2014-11-13 2014-11-11 37.917 0 +0
2014-11-12 2014-11-10 38.094 0 +0
2014-11-11 2014-11-07 36.945 0 +0
2014-11-10 2014-11-06 38.006 0 +0
2014-11-07 2014-11-05 38.536 0 +0
2014-11-06 2014-11-04 39.066 0 +0
2014-11-05 2014-11-03 38.889 0 +0
2014-11-04 2014-10-31 39.862 0 +0
2014-11-03 2014-10-30 39.331 0 +0
2014-10-31 2014-10-29 38.271 0 +0
2014-10-30 2014-10-28 37.740 0 +0
2014-10-29 2014-10-27 37.122 0 +0
2014-10-28 2014-10-24 36.857 0 +0
2014-10-27 2014-10-23 37.033 0 +0
2014-10-24 2014-10-22 37.122 0 +0
2014-10-23 2014-10-21 36.768 0 +0
2014-10-22 2014-10-20 36.591 0 +0
2014-10-21 2014-10-17 36.680 0 +0
2014-10-20 2014-10-16 36.326 0 +0
2014-10-17 2014-10-15 37.033 0 +0
2014-10-16 2014-10-14 36.768 0 +0
2014-10-15 2014-10-13 35.619 0 +0
2014-10-14 2014-10-10 35.796 0 +0
2014-10-13 2014-10-09 38.182 0 +0
2014-10-10 2014-10-08 37.299 0 +0
2014-10-09 2014-10-07 39.155 0 +0
2014-10-08 2014-10-06 38.978 0 +0
2014-10-07 2014-10-03 37.652 0 +0
2014-10-06 2014-09-30 37.033 0 +0
2014-10-03 2014-09-29 38.713 0 +0
2014-09-30 2014-09-26 40.215 0 +0
2014-09-29 2014-09-25 40.127 0 +0
2014-09-26 2014-09-24 40.569 0 +0
2014-09-25 2014-09-23 39.420 0 +0
2014-09-24 2014-09-22 40.038 0 +0
2014-09-23 2014-09-19 40.480 0 +0
2014-09-22 2014-09-18 41.187 0 +0
2014-09-19 2014-09-17 42.478 0 +0
2014-09-18 2014-09-16 41.326 0 +0
2014-09-17 2014-09-15 41.769 0 +0
2014-09-16 2014-09-12 43.010 0 +0
2014-09-15 2014-09-11 41.769 0 +0
2014-09-12 2014-09-10 42.212 0 +0
2014-09-11 2014-09-08 43.365 0 +0
2014-09-10 2014-09-05 43.365 0 +0
2014-09-08 2014-09-04 43.099 0 +0
2014-09-05 2014-09-03 43.454 0 +0
2014-09-04 2014-09-02 42.478 0 +0
2014-09-03 2014-09-01 42.212 0 +0
2014-09-02 2014-08-29 41.592 0 +0
2014-09-01 2014-08-28 41.680 0 +0
2014-08-29 2014-08-27 42.478 0 +0
2014-08-28 2014-08-26 42.035 0 +0
2014-08-27 2014-08-25 42.124 0 +0
2014-08-26 2014-08-22 42.212 0 +0
2014-08-25 2014-08-21 42.212 0 +0
2014-08-22 2014-08-20 41.059 0 +0
2014-08-21 2014-08-19 40.350 0 +0
2014-08-20 2014-08-18 39.375 0 +0
2014-08-19 2014-08-15 39.818 0 +0
2014-08-18 2014-08-14 39.818 0 +0
2014-08-15 2014-08-13 39.818 0 +0
2014-08-14 2014-08-12 39.641 0 +0
2014-08-13 2014-08-11 40.439 0 +0
2014-08-12 2014-08-08 40.084 0 +0
2014-08-11 2014-08-07 39.463 0 +0
2014-08-08 2014-08-06 39.907 0 +0
2014-08-07 2014-08-05 39.552 0 +0
2014-08-06 2014-08-04 39.286 0 +0
2014-08-05 2014-08-01 38.665 0 +0
2014-08-04 2014-07-31 38.576 0 +0
2014-08-01 2014-07-30 38.488 0 +0
2014-07-31 2014-07-29 39.197 0 +0
2014-07-30 2014-07-28 39.641 0 +0
2014-07-29 2014-07-25 39.907 0 +0
2014-07-28 2014-07-24 39.463 0 +0
2014-07-25 2014-07-23 40.084 0 +0
2014-07-24 2014-07-22 39.907 0 +0
2014-07-23 2014-07-21 39.463 0 +0
2014-07-22 2014-07-18 39.463 0 +0
2014-07-21 2014-07-17 39.995 0 +0
2014-07-18 2014-07-16 40.173 0 +0
2014-07-17 2014-07-15 39.907 0 +0
2014-07-16 2014-07-14 39.818 0 +0
2014-07-15 2014-07-11 39.020 0 +0
2014-07-14 2014-07-10 40.616 0 +0
2014-07-11 2014-07-09 39.375 0 +0
2014-07-10 2014-07-08 40.527 0 +0
2014-07-09 2014-07-07 39.108 0 +0
2014-07-08 2014-07-04 38.931 0 +0
2014-07-07 2014-07-03 39.907 0 +0
2014-07-04 2014-07-02 39.552 0 +0
2014-07-03 2014-06-30 39.020 0 +0
2014-07-02 2014-06-27 39.197 0 +0
2014-06-30 2014-06-26 38.488 0 +0
2014-06-27 2014-06-25 37.335 0 +0
2014-06-26 2014-06-24 36.537 0 +0
2014-06-25 2014-06-23 36.537 0 +0
2014-06-24 2014-06-20 37.246 0 +0
2014-06-23 2014-06-19 36.537 0 +0
2014-06-20 2014-06-18 36.803 0 +0
2014-06-19 2014-06-17 37.246 0 +0
2014-06-18 2014-06-16 37.690 0 +0
2014-06-17 2014-06-13 39.271 0 +0
2014-06-16 2014-06-12 38.905 0 +0
2014-06-13 2014-06-11 39.088 0 +0
2014-06-12 2014-06-10 39.088 0 +0
2014-06-11 2014-06-09 38.447 0 +0
2014-06-10 2014-06-06 38.264 0 +0
2014-06-09 2014-06-05 38.722 0 +0
2014-06-06 2014-06-04 38.447 0 +0
2014-06-05 2014-06-03 39.088 0 +0
2014-06-04 2014-05-30 37.257 0 +0
2014-06-03 2014-05-29 37.532 0 +0
2014-05-30 2014-05-28 37.806 0 +0
2014-05-29 2014-05-27 37.349 0 +0
2014-05-28 2014-05-26 38.264 0 +0
2014-05-27 2014-05-23 37.532 0 +0
2014-05-26 2014-05-22 36.799 0 +0
2014-05-23 2014-05-21 36.213 0 +0
2014-05-22 2014-05-20 36.506 0 +0
2014-05-21 2014-05-19 35.554 0 +0
2014-05-20 2014-05-16 35.481 0 +0
2014-05-19 2014-05-15 35.811 0 +0
2014-05-16 2014-05-14 36.287 0 +0
2014-05-15 2014-05-13 34.895 0 +0
2014-05-14 2014-05-12 35.152 0 +0
2014-05-13 2014-05-09 35.005 0 +0
2014-05-12 2014-05-08 34.932 0 +0
2014-05-09 2014-05-07 35.005 0 +0
2014-05-08 2014-05-05 35.115 0 +0
2014-05-07 2014-05-02 35.664 0 +0
2014-05-05 2014-04-30 35.701 0 +0
2014-05-02 2014-04-29 36.030 0 +0
2014-04-30 2014-04-28 35.481 0 +0
2014-04-29 2014-04-25 36.397 0 +0
2014-04-28 2014-04-24 36.104 0 +0
2014-04-25 2014-04-23 35.628 0 +0
2014-04-24 2014-04-22 34.749 0 +0
2014-04-23 2014-04-17 38.447 0 +0
2014-04-22 2014-04-16 38.264 0 +0
2014-04-17 2014-04-15 39.454 0 +0
2014-04-16 2014-04-14 39.546 0 +0
2014-04-15 2014-04-11 39.912 0 +0
2014-04-14 2014-04-10 40.186 0 +0
2014-04-11 2014-04-09 38.996 0 +0
2014-04-10 2014-04-08 39.637 0 +0
2014-04-09 2014-04-07 37.715 0 +0
2014-04-08 2014-04-04 36.580 0 +0
2014-04-07 2014-04-03 37.715 0 +0
2014-04-04 2014-04-02 36.708 0 +0
2014-04-03 2014-04-01 37.440 0 +0
2014-04-02 2014-03-31 36.982 0 +0
2014-04-01 2014-03-28 35.994 0 +0
2014-03-31 2014-03-27 35.701 0 +0
2014-03-28 2014-03-26 35.518 0 +0
2014-03-27 2014-03-25 35.554 0 +0
2014-03-26 2014-03-24 35.811 0 +0
2014-03-25 2014-03-21 36.397 0 +0
2014-03-24 2014-03-20 36.287 0 +0
2014-03-21 2014-03-19 35.481 0 +0
2014-03-20 2014-03-18 35.225 0 +0
2014-03-19 2014-03-17 33.724 0 +0
2014-03-18 2014-03-14 32.332 0 +0
2014-03-17 2014-03-13 32.735 0 +0
2014-03-14 2014-03-12 33.138 0 +0
2014-03-13 2014-03-11 33.394 0 +0
2014-03-12 2014-03-10 33.138 0 +0
2014-03-11 2014-03-07 33.321 0 +0
2014-03-10 2014-03-06 33.870 0 +0
2014-03-07 2014-03-05 33.577 0 +0
2014-03-06 2014-03-04 33.907 0 +0
2014-03-05 2014-03-03 34.090 0 +0
2014-03-04 2014-02-28 34.309 0 +0
2014-03-03 2014-02-27 34.602 0 +0
2014-02-28 2014-02-26 34.309 0 +0
2014-02-27 2014-02-25 34.090 0 +0
2014-02-26 2014-02-24 34.346 0 +0
2014-02-25 2014-02-21 34.639 0 +0
2014-02-24 2014-02-20 35.042 0 +0
2014-02-21 2014-02-19 34.749 0 +0
2014-02-20 2014-02-18 35.664 0 +0
2014-02-19 2014-02-17 35.005 0 +0
2014-02-18 2014-02-14 34.859 0 +0
2014-02-17 2014-02-13 34.712 0 +0
2014-02-14 2014-02-12 34.053 0 +0
2014-02-13 2014-02-11 33.687 0 +0
2014-02-12 2014-02-10 33.431 0 +0
2014-02-11 2014-02-07 33.797 0 +0
2014-02-10 2014-02-06 33.064 0 +0
2014-02-07 2014-02-05 33.650 0 +0
2014-02-06 2014-02-04 33.797 0 +0
2014-02-05 2014-01-30 33.724 0 +0
2014-02-04 2014-01-28 34.053 0 +0
2014-01-29 2014-01-27 34.969 0 +0
2014-01-28 2014-01-24 35.408 0 +0
2014-01-27 2014-01-23 35.628 0 +0
2014-01-24 2014-01-22 35.518 0 +0
2014-01-23 2014-01-21 35.261 0 +0
2014-01-22 2014-01-20 34.676 0 +0
2014-01-21 2014-01-17 35.408 0 +0
2014-01-20 2014-01-16 35.005 0 +0
2014-01-17 2014-01-15 35.884 0 +0
2014-01-16 2014-01-14 35.591 0 +0
2014-01-15 2014-01-13 35.774 0 +0
2014-01-14 2014-01-10 34.602 0 +0
2014-01-13 2014-01-09 33.321 0 +0
2014-01-10 2014-01-08 32.149 0 +0
2014-01-09 2014-01-07 31.746 0 +0
2014-01-08 2014-01-06 32.039 0 +0
2014-01-07 2014-01-03 32.332 0 +0
2014-01-06 2014-01-02 33.248 0 +0
2014-01-03 2013-12-31 33.650 0 +0
2014-01-02 2013-12-27 32.991 0 +0
2013-12-30 2013-12-24 32.845 0 +0
2013-12-27 2013-12-20 32.625 0 +0
2013-12-23 2013-12-19 32.845 0 +0
2013-12-20 2013-12-18 33.211 0 +0
2013-12-19 2013-12-17 33.248 0 +0
2013-12-18 2013-12-16 32.955 0 +0
2013-12-17 2013-12-13 33.174 0 +0
2013-12-16 2013-12-12 33.174 0 +0
2013-12-13 2013-12-11 33.504 0 +0
2013-12-12 2013-12-10 34.236 0 +0
2013-12-11 2013-12-09 34.419 0 +0
2013-12-10 2013-12-06 34.236 0 +0
2013-12-09 2013-12-05 34.236 0 +0
2013-12-06 2013-12-04 34.163 0 +0
2013-12-05 2013-12-03 34.163 0 +0
2013-12-04 2013-12-02 34.529 0 +0
2013-12-03 2013-11-29 34.346 0 +0
2013-12-02 2013-11-28 33.797 0 +0
2013-11-29 2013-11-27 34.383 0 +0
2013-11-28 2013-11-26 34.163 0 +0
2013-11-27 2013-11-25 33.357 0 +0
2013-11-26 2013-11-22 33.650 0 +0
2013-11-25 2013-11-21 33.833 0 +0
2013-11-22 2013-11-20 33.797 0 +0
2013-11-21 2013-11-19 34.383 0 +0
2013-11-20 2013-11-18 35.005 0 +0
2013-11-19 2013-11-15 34.419 0 +0
2013-11-18 2013-11-14 33.833 0 +0
2013-11-15 2013-11-13 33.724 0 +0
2013-11-14 2013-11-12 34.712 0 +0
2013-11-13 2013-11-11 35.591 0 +0
2013-11-12 2013-11-08 35.591 0 +0
2013-11-11 2013-11-07 35.261 0 +0
2013-11-08 2013-11-06 36.250 0 +0
2013-11-07 2013-11-05 36.470 0 +0
2013-11-06 2013-11-04 37.532 0 +0
2013-11-05 2013-11-01 37.074 0 +0
2013-11-04 2013-10-31 37.166 0 +0
2013-11-01 2013-10-30 37.623 0 +0
2013-10-31 2013-10-29 36.891 0 +0
2013-10-30 2013-10-28 36.470 0 +0
2013-10-29 2013-10-25 36.213 0 +0
2013-10-28 2013-10-24 36.616 0 +0
2013-10-25 2013-10-23 36.982 0 +0
2013-10-24 2013-10-22 37.989 0 +0
2013-10-23 2013-10-21 36.580 0 +0
2013-10-22 2013-10-18 35.701 0 +0
2013-10-21 2013-10-17 35.445 0 +0
2013-10-18 2013-10-16 35.847 0 +0
2013-10-17 2013-10-15 35.408 0 +0
2013-10-16 2013-10-11 35.811 0 +0
2013-10-15 2013-10-10 35.737 0 +0
2013-10-11 2013-10-09 36.543 0 +0
2013-10-10 2013-10-08 36.067 0 +0
2013-10-09 2013-10-07 34.785 0 +0
2013-10-08 2013-10-04 34.053 0 +0
2013-10-07 2013-10-03 33.833 0 +0
2013-10-04 2013-10-02 33.870 0 +0
2013-10-03 2013-09-30 33.760 0 +0
2013-10-02 2013-09-27 33.577 0 +0
2013-09-30 2013-09-26 33.394 0 +0
2013-09-27 2013-09-25 33.431 0 +0
2013-09-26 2013-09-24 33.101 0 +0
2013-09-25 2013-09-23 33.028 0 +0
2013-09-24 2013-09-19 32.955 0 +0
2013-09-23 2013-09-18 33.064 0 +0
2013-09-19 2013-09-17 33.357 0 +0
2013-09-18 2013-09-16 33.467 0 +0
2013-09-17 2013-09-13 33.907 0 +0
2013-09-16 2013-09-12 33.943 0 +0
2013-09-13 2013-09-11 34.640 0 +0
2013-09-12 2013-09-10 32.360 0 +0
2013-09-11 2013-09-09 31.882 0 +0
2013-09-10 2013-09-06 31.882 0 +0
2013-09-09 2013-09-05 31.845 0 +0
2013-09-06 2013-09-04 31.808 0 +0
2013-09-05 2013-09-03 31.992 0 +0
2013-09-04 2013-09-02 31.771 0 +0
2013-09-03 2013-08-30 32.727 0 +0
2013-09-02 2013-08-29 31.918 0 +0
2013-08-30 2013-08-28 32.213 0 +0
2013-08-29 2013-08-27 32.544 0 +0
2013-08-28 2013-08-26 32.580 0 +0
2013-08-27 2013-08-23 32.727 0 +0
2013-08-26 2013-08-22 33.831 0 +0
2013-08-23 2013-08-21 32.617 0 +0
2013-08-22 2013-08-20 33.095 0 +0
2013-08-21 2013-08-19 32.249 0 +0
2013-08-20 2013-08-16 34.382 0 +0
2013-08-19 2013-08-15 34.750 0 +0
2013-08-16 2013-08-13 33.794 0 +0
2013-08-15 2013-08-12 34.162 0 +0
2013-08-13 2013-08-09 32.360 0 +0
2013-08-12 2013-08-08 31.551 0 +0
2013-08-09 2013-08-07 31.367 0 +0
2013-08-08 2013-08-06 31.624 0 +0
2013-08-07 2013-08-05 32.139 0 +0
2013-08-06 2013-08-02 32.433 0 +0
2013-08-05 2013-08-01 33.022 0 +0
2013-08-02 2013-07-31 33.205 0 +0
2013-08-01 2013-07-30 33.684 0 +0
2013-07-31 2013-07-29 33.941 0 +0
2013-07-30 2013-07-26 34.419 0 +0
2013-07-29 2013-07-25 34.603 0 +0
2013-07-26 2013-07-24 34.014 0 +0
2013-07-25 2013-07-23 33.794 0 +0
2013-07-24 2013-07-22 32.617 0 +0
2013-07-23 2013-07-19 30.999 0 +0
2013-07-22 2013-07-18 32.470 0 +0
2013-07-19 2013-07-17 33.058 0 +0
2013-07-18 2013-07-16 36.736 0 +0
2013-07-17 2013-07-15 36.699 0 +0
2013-07-16 2013-07-12 36.441 0 +0
2013-07-15 2013-07-11 37.140 0 +0
2013-07-12 2013-07-10 37.048 0 +0
2013-07-11 2013-07-09 35.375 0 +0
2013-07-10 2013-07-08 35.375 0 +0
2013-07-09 2013-07-05 35.228 0 +0
2013-07-08 2013-07-04 33.831 0 +0
2013-07-05 2013-07-03 33.316 0 +0
2013-07-04 2013-07-02 33.757 0 +0
2013-07-03 2013-06-28 33.978 0 +0
2013-07-02 2013-06-27 33.757 0 +0
2013-06-28 2013-06-26 31.771 0 +0
2013-06-27 2013-06-25 30.889 0 +0
2013-06-26 2013-06-24 31.588 0 +0
2013-06-25 2013-06-21 32.727 0 +0
2013-06-24 2013-06-20 32.102 0 +0
2013-06-21 2013-06-19 32.985 0 +0
2013-06-20 2013-06-18 33.867 0 +0
2013-06-19 2013-06-17 34.676 0 +0
2013-06-18 2013-06-14 34.750 0 +0
2013-06-17 2013-06-13 33.242 0 +0
2013-06-14 2013-06-11 35.671 0 +0
2013-06-13 2013-06-10 35.445 0 +0
2013-06-11 2013-06-07 35.106 0 +0
2013-06-10 2013-06-06 36.311 0 +0
2013-06-07 2013-06-05 36.801 0 +0
2013-06-06 2013-06-04 37.253 0 +0
2013-06-05 2013-06-03 38.232 0 +0
2013-06-04 2013-05-31 38.515 0 +0
2013-06-03 2013-05-30 39.362 0 +0
2013-05-31 2013-05-29 38.986 0 +0
2013-05-30 2013-05-28 38.515 0 +0
2013-05-29 2013-05-27 37.140 0 +0
2013-05-28 2013-05-24 38.044 0 +0
2013-05-27 2013-05-23 37.856 0 +0
2013-05-24 2013-05-22 37.950 0 +0
2013-05-23 2013-05-21 39.739 0 +0
2013-05-22 2013-05-20 41.528 0 +0
2013-05-21 2013-05-16 42.941 0 +0
2013-05-20 2013-05-15 42.847 0 +0
2013-05-16 2013-05-14 41.999 0 +0
2013-05-15 2013-05-13 42.752 0 +0
2013-05-14 2013-05-10 43.035 0 +0
2013-05-13 2013-05-09 47.838 0 +0
2013-05-10 2013-05-08 47.838 0 +0
2013-05-09 2013-05-07 47.838 0 +0
2013-05-08 2013-05-06 47.838 0 +0
2013-05-07 2013-05-03 47.838 0 +0
2013-05-06 2013-05-02 47.743 0 +0
2013-05-03 2013-04-30 47.838 0 +0
2013-05-02 2013-04-29 47.838 0 +0
2013-04-30 2013-04-26 46.990 0 +0
2013-04-29 2013-04-25 46.237 0 +0
2013-04-26 2013-04-24 46.048 0 +0
2013-04-25 2013-04-23 44.636 0 +0
2013-04-24 2013-04-22 46.048 0 +0
2013-04-23 2013-04-19 44.071 0 +0
2013-04-22 2013-04-18 43.412 0 +0
2013-04-19 2013-04-17 43.129 0 +0
2013-04-18 2013-04-16 42.564 0 +0
2013-04-17 2013-04-15 42.847 0 +0
2013-04-16 2013-04-12 45.578 0 +0
2013-04-15 2013-04-11 45.013 0 +0
2013-04-12 2013-04-10 44.918 0 +0
2013-04-11 2013-04-09 43.223 0 +0
2013-04-10 2013-04-08 43.129 0 +0
2013-04-09 2013-04-05 43.694 0 +0
2013-04-08 2013-04-03 44.259 0 +0
2013-04-05 2013-04-02 44.542 0 +0
2013-04-03 2013-03-28 43.788 0 +0
2013-04-02 2013-03-27 44.918 0 +0
2013-03-28 2013-03-26 45.201 0 +0
2013-03-27 2013-03-25 43.600 0 +0
2013-03-26 2013-03-22 44.259 0 +0
2013-03-25 2013-03-21 43.317 0 +0
2013-03-22 2013-03-20 44.071 0 +0
2013-03-21 2013-03-19 42.658 0 +0
2013-03-20 2013-03-18 39.457 0 +0
2013-03-19 2013-03-15 38.044 0 +0
2013-03-18 2013-03-14 38.986 0 +0
2013-03-15 2013-03-13 38.421 0 +0
2013-03-14 2013-03-12 39.645 0 +0
2013-03-13 2013-03-11 40.775 0 +0
2013-03-12 2013-03-08 41.152 0 +0
2013-03-11 2013-03-07 41.811 0 +0
2013-03-08 2013-03-06 42.658 0 +0
2013-03-07 2013-03-05 42.658 0 +0
2013-03-06 2013-03-04 40.492 0 +0
2013-03-05 2013-03-01 41.999 0 +0
2013-03-04 2013-02-28 39.457 0 +0
2013-03-01 2013-02-27 39.268 0 +0
2013-02-28 2013-02-26 39.551 0 +0
2013-02-27 2013-02-25 39.551 0 +0
2013-02-26 2013-02-22 39.457 0 +0
2013-02-25 2013-02-21 40.210 0 +0
2013-02-22 2013-02-20 40.775 0 +0
2013-02-21 2013-02-19 41.622 0 +0
2013-02-20 2013-02-18 42.376 0 +0
2013-02-19 2013-02-15 41.999 0 +0
2013-02-18 2013-02-14 41.811 0 +0
2013-02-15 2013-02-08 43.035 0 +0
2013-02-14 2013-02-07 41.905 0 +0
2013-02-08 2013-02-06 42.093 0 +0
2013-02-07 2013-02-05 42.093 0 +0
2013-02-06 2013-02-04 41.717 0 +0
2013-02-05 2013-02-01 41.905 0 +0
2013-02-04 2013-01-31 40.398 0 +0
2013-02-01 2013-01-30 40.398 0 +0
2013-01-31 2013-01-29 39.362 0 +0
2013-01-30 2013-01-28 38.797 0 +0
2013-01-29 2013-01-25 38.421 0 +0
2013-01-28 2013-01-24 38.515 0 +0
2013-01-25 2013-01-23 37.856 0 +0
2013-01-24 2013-01-22 37.479 0 +0
2013-01-23 2013-01-21 37.517 0 +0
2013-01-22 2013-01-18 37.667 0 +0
2013-01-21 2013-01-17 36.839 0 +0
2013-01-18 2013-01-16 35.822 0 +0
2013-01-17 2013-01-15 36.876 0 +0
2013-01-16 2013-01-14 36.989 0 +0
2013-01-15 2013-01-11 37.441 0 +0
2013-01-14 2013-01-10 37.554 0 +0
2013-01-11 2013-01-09 37.630 0 +0
2013-01-10 2013-01-08 36.311 0 +0
2013-01-09 2013-01-07 36.424 0 +0
2013-01-08 2013-01-04 37.762 0 +0
2013-01-07 2013-01-03 37.253 0 +0
2013-01-04 2013-01-02 38.515 0 +0
2013-01-03 2012-12-31 37.253 0 +0
2013-01-02 2012-12-27 36.123 0 +0
2012-12-28 2012-12-24 35.407 0 +0
2012-12-27 2012-12-20 36.274 0 +0
2012-12-21 2012-12-19 36.311 0 +0
2012-12-20 2012-12-18 35.596 0 +0
2012-12-19 2012-12-17 35.219 0 +0
2012-12-18 2012-12-14 34.918 0 +0
2012-12-17 2012-12-13 34.240 0 +0
2012-12-14 2012-12-12 35.746 0 +0
2012-12-13 2012-12-11 34.654 0 +0
2012-12-12 2012-12-10 33.788 0 +0
2012-12-11 2012-12-07 32.959 0 +0
2012-12-10 2012-12-06 34.315 0 +0
2012-12-07 2012-12-05 34.805 0 +0
2012-12-06 2012-12-04 33.223 0 +0
2012-12-05 2012-12-03 33.110 0 +0
2012-12-04 2012-11-30 32.733 0 +0
2012-12-03 2012-11-29 32.394 0 +0
2012-11-30 2012-11-28 32.319 0 +0
2012-11-29 2012-11-27 32.432 0 +0
2012-11-28 2012-11-26 32.319 0 +0
2012-11-27 2012-11-23 32.243 0 +0
2012-11-26 2012-11-22 32.545 0 +0
2012-11-23 2012-11-21 31.904 0 +0
2012-11-22 2012-11-20 31.678 0 +0
2012-11-21 2012-11-19 31.980 0 +0
2012-11-20 2012-11-16 31.754 0 +0
2012-11-19 2012-11-15 31.490 0 +0
2012-11-16 2012-11-14 31.528 0 +0
2012-11-15 2012-11-13 31.189 0 +0
2012-11-14 2012-11-12 30.887 0 +0
2012-11-13 2012-11-09 30.059 0 +0
2012-11-12 2012-11-08 30.774 0 +0
2012-11-09 2012-11-07 31.264 0 +0
2012-11-08 2012-11-06 31.490 0 +0
2012-11-07 2012-11-05 31.716 0 +0
2012-11-06 2012-11-02 31.754 0 +0
2012-11-05 2012-11-01 31.226 0 +0
2012-11-02 2012-10-31 31.264 0 +0
2012-11-01 2012-10-30 31.716 0 +0
2012-10-31 2012-10-29 31.113 0 +0
2012-10-30 2012-10-26 31.339 0 +0
2012-10-29 2012-10-25 31.641 0 +0
2012-10-26 2012-10-24 30.812 0 +0
2012-10-25 2012-10-22 30.285 0 +0
2012-10-24 2012-10-19 30.473 0 +0
2012-10-22 2012-10-18 29.946 0 +0
2012-10-19 2012-10-17 30.322 0 +0
2012-10-18 2012-10-16 30.586 0 +0
2012-10-17 2012-10-15 29.644 0 +0
2012-10-16 2012-10-12 29.983 0 +0
2012-10-15 2012-10-11 30.812 0 +0
2012-10-12 2012-10-10 31.415 0 +0
2012-10-11 2012-10-09 30.850 0 +0
2012-10-10 2012-10-08 31.264 0 +0
2012-10-09 2012-10-05 31.791 0 +0
2012-10-08 2012-10-04 32.093 0 +0
2012-10-05 2012-10-03 31.603 0 +0
2012-10-04 2012-09-28 31.980 0 +0
2012-10-03 2012-09-27 32.281 0 +0
2012-09-28 2012-09-26 32.168 0 +0
2012-09-27 2012-09-25 32.356 0 +0
2012-09-26 2012-09-24 32.394 0 +0
2012-09-25 2012-09-21 32.017 0 +0
2012-09-24 2012-09-20 32.243 0 +0
2012-09-21 2012-09-19 32.017 0 +0
2012-09-20 2012-09-18 31.942 0 +0
2012-09-19 2012-09-17 31.754 0 +0
2012-09-18 2012-09-14 31.829 0 +0
2012-09-17 2012-09-13 31.942 0 +0
2012-09-14 2012-09-12 32.131 0 +0
2012-09-13 2012-09-11 33.340 0 +0
2012-09-12 2012-09-10 33.794 0 +0
2012-09-11 2012-09-07 33.000 0 +0
2012-09-10 2012-09-06 32.622 0 +0
2012-09-07 2012-09-05 32.244 0 +0
2012-09-06 2012-09-04 31.790 0 +0
2012-09-05 2012-09-03 31.979 0 +0
2012-09-04 2012-08-31 31.337 0 +0
2012-09-03 2012-08-30 30.997 0 +0
2012-08-31 2012-08-29 31.564 0 +0
2012-08-30 2012-08-28 31.564 0 +0
2012-08-29 2012-08-27 31.337 0 +0
2012-08-28 2012-08-24 31.564 0 +0
2012-08-27 2012-08-23 31.639 0 +0
2012-08-24 2012-08-22 31.110 0 +0
2012-08-23 2012-08-21 32.244 0 +0
2012-08-22 2012-08-20 32.471 0 +0
2012-08-21 2012-08-17 30.959 0 +0
2012-08-20 2012-08-16 30.959 0 +0
2012-08-17 2012-08-15 30.770 0 +0
2012-08-16 2012-08-14 31.110 0 +0
2012-08-15 2012-08-13 30.203 0 +0
2012-08-14 2012-08-10 30.052 0 +0
2012-08-13 2012-08-09 29.522 0 +0
2012-08-10 2012-08-08 29.522 0 +0
2012-08-09 2012-08-07 29.371 0 +0
2012-08-08 2012-08-06 31.564 0 +0
2012-08-07 2012-08-03 31.828 0 +0
2012-08-06 2012-08-02 31.564 0 +0
2012-08-03 2012-08-01 32.320 0 +0
2012-08-02 2012-07-31 30.921 0 +0
2012-08-01 2012-07-30 30.127 0 +0
2012-07-31 2012-07-27 30.467 0 +0
2012-07-30 2012-07-26 30.165 0 +0
2012-07-27 2012-07-25 30.052 0 +0
2012-07-26 2012-07-24 30.845 0 +0
2012-07-25 2012-07-23 30.770 0 +0
2012-07-24 2012-07-20 31.034 0 +0
2012-07-23 2012-07-19 31.412 0 +0
2012-07-20 2012-07-18 30.354 0 +0
2012-07-19 2012-07-17 30.543 0 +0
2012-07-18 2012-07-16 30.165 0 +0
2012-07-17 2012-07-13 30.165 0 +0
2012-07-16 2012-07-12 29.863 0 +0
2012-07-13 2012-07-11 30.241 0 +0
2012-07-12 2012-07-10 29.976 0 +0
2012-07-11 2012-07-09 29.976 0 +0
2012-07-10 2012-07-06 29.938 0 +0
2012-07-09 2012-07-05 29.674 0 +0
2012-07-06 2012-07-04 29.825 0 +0
2012-07-05 2012-07-03 29.522 0 +0
2012-07-04 2012-06-29 30.052 0 +0
2012-07-03 2012-06-28 29.371 0 +0
2012-06-29 2012-06-27 29.296 0 +0
2012-06-28 2012-06-26 27.935 0 +0
2012-06-27 2012-06-25 28.313 0 +0
2012-06-26 2012-06-22 27.784 0 +0
2012-06-25 2012-06-21 28.464 0 +0
2012-06-22 2012-06-20 28.199 0 +0
2012-06-21 2012-06-19 27.859 0 +0
2012-06-20 2012-06-18 27.897 0 +0
2012-06-19 2012-06-15 27.330 0 +0
2012-06-18 2012-06-14 27.217 0 +0
2012-06-15 2012-06-13 27.330 0 +0
2012-06-14 2012-06-12 27.217 0 +0
2012-06-13 2012-06-11 28.396 0 +0
2012-06-12 2012-06-08 28.127 0 +0
2012-06-11 2012-06-07 27.282 0 +0
2012-06-08 2012-06-06 27.397 0 +0
2012-06-07 2012-06-05 26.974 0 +0
2012-06-06 2012-06-04 26.782 0 +0
2012-06-05 2012-06-01 27.128 0 +0
2012-06-04 2012-05-31 26.974 0 +0
2012-06-01 2012-05-30 26.359 0 +0
2012-05-31 2012-05-29 26.590 0 +0
2012-05-30 2012-05-28 26.359 0 +0
2012-05-29 2012-05-25 26.129 0 +0
2012-05-28 2012-05-24 26.551 0 +0
2012-05-25 2012-05-23 26.667 0 +0
2012-05-24 2012-05-22 27.474 0 +0
2012-05-23 2012-05-21 26.974 0 +0
2012-05-22 2012-05-18 26.897 0 +0
2012-05-21 2012-05-17 27.704 0 +0
2012-05-18 2012-05-16 26.398 0 +0
2012-05-17 2012-05-15 25.898 0 +0
2012-05-16 2012-05-14 26.167 0 +0
2012-05-15 2012-05-11 26.283 0 +0
2012-05-14 2012-05-10 26.436 0 +0
2012-05-11 2012-05-09 26.129 0 +0
2012-05-10 2012-05-08 26.283 0 +0
2012-05-09 2012-05-07 26.359 0 +0
2012-05-08 2012-05-04 26.513 0 +0
2012-05-07 2012-05-03 26.820 0 +0
2012-05-04 2012-05-02 27.013 0 +0
2012-05-03 2012-04-30 27.205 0 +0
2012-05-02 2012-04-27 26.628 0 +0
2012-04-30 2012-04-26 26.513 0 +0
2012-04-27 2012-04-25 26.321 0 +0
2012-04-26 2012-04-24 26.436 0 +0
2012-04-25 2012-04-23 26.321 0 +0
2012-04-24 2012-04-20 27.051 0 +0
2012-04-23 2012-04-19 26.782 0 +0
2012-04-20 2012-04-18 27.512 0 +0
2012-04-19 2012-04-17 26.513 0 +0
2012-04-18 2012-04-16 26.129 0 +0
2012-04-17 2012-04-13 26.359 0 +0
2012-04-16 2012-04-12 26.398 0 +0
2012-04-13 2012-04-11 26.090 0 +0
2012-04-12 2012-04-10 25.975 0 +0
2012-04-11 2012-04-05 26.206 0 +0
2012-04-10 2012-04-03 26.936 0 +0
2012-04-05 2012-04-02 27.128 0 +0
2012-04-03 2012-03-30 27.627 0 +0
2012-04-02 2012-03-29 27.013 0 +0
2012-03-30 2012-03-28 27.589 0 +0
2012-03-29 2012-03-27 27.973 0 +0
2012-03-28 2012-03-26 28.204 0 +0
2012-03-27 2012-03-23 27.205 0 +0
2012-03-26 2012-03-22 27.820 0 +0
2012-03-23 2012-03-21 27.820 0 +0
2012-03-22 2012-03-20 28.626 0 +0
2012-03-21 2012-03-19 28.434 0 +0
2012-03-20 2012-03-16 29.241 0 +0
2012-03-19 2012-03-15 29.318 0 +0
2012-03-16 2012-03-14 29.318 0 +0
2012-03-15 2012-03-13 29.510 0 +0
2012-03-14 2012-03-12 28.972 0 +0
2012-03-13 2012-03-09 29.203 0 +0
2012-03-12 2012-03-08 28.819 0 +0
2012-03-09 2012-03-07 28.396 0 +0
2012-03-08 2012-03-06 28.204 0 +0
2012-03-07 2012-03-05 28.204 0 +0
2012-03-06 2012-03-02 28.588 0 +0
2012-03-05 2012-03-01 29.702 0 +0
2012-03-02 2012-02-29 29.318 0 +0
2012-03-01 2012-02-28 28.703 0 +0
2012-02-29 2012-02-27 28.281 0 +0
2012-02-28 2012-02-24 28.857 0 +0
2012-02-27 2012-02-23 28.473 0 +0
2012-02-24 2012-02-22 28.895 0 +0
2012-02-23 2012-02-21 29.011 0 +0
2012-02-22 2012-02-20 29.011 0 +0
2012-02-21 2012-02-17 30.394 0 +0
2012-02-20 2012-02-16 29.510 0 +0
2012-02-17 2012-02-15 29.625 0 +0
2012-02-16 2012-02-14 28.703 0 +0
2012-02-15 2012-02-13 29.203 0 +0
2012-02-14 2012-02-10 29.318 0 +0
2012-02-13 2012-02-09 29.241 0 +0
2012-02-10 2012-02-08 29.741 0 +0
2012-02-09 2012-02-07 29.433 0 +0
2012-02-08 2012-02-06 28.819 0 +0
2012-02-07 2012-02-03 28.281 0 +0
2012-02-06 2012-02-02 28.281 0 +0
2012-02-03 2012-02-01 28.742 0 +0
2012-02-02 2012-01-31 29.088 0 +0
2012-02-01 2012-01-30 28.242 0 +0
2012-01-31 2012-01-27 28.626 0 +0
2012-01-30 2012-01-26 28.242 0 +0
2012-01-27 2012-01-20 28.204 0 +0
2012-01-26 2012-01-19 28.819 0 +0
2012-01-20 2012-01-18 29.702 0 +0
2012-01-19 2012-01-17 31.086 0 +0
2012-01-18 2012-01-16 30.048 0 +0
2012-01-17 2012-01-13 30.240 0 +0
2012-01-16 2012-01-12 29.587 0 +0
2012-01-13 2012-01-11 29.049 0 +0
2012-01-12 2012-01-10 28.665 0 +0
2012-01-11 2012-01-09 28.780 0 +0
2012-01-10 2012-01-06 28.204 0 +0
2012-01-09 2012-01-05 28.550 0 +0
2012-01-06 2012-01-04 28.281 0 +0
2012-01-05 2012-01-03 28.626 0 +0
2012-01-04 2011-12-30 28.780 0 +0
2012-01-03 2011-12-29 28.127 0 +0
2011-12-30 2011-12-28 28.434 0 +0
2011-12-29 2011-12-23 28.204 0 +0
2011-12-28 2011-12-22 27.589 0 +0
2011-12-23 2011-12-21 27.243 0 +0
2011-12-22 2011-12-20 26.475 0 +0
2011-12-21 2011-12-19 26.897 0 +0
2011-12-20 2011-12-16 27.282 0 +0
2011-12-19 2011-12-15 26.475 0 +0
2011-12-16 2011-12-14 26.206 0 +0
2011-12-15 2011-12-13 25.283 0 +0
2011-12-14 2011-12-12 26.206 0 +0
2011-12-13 2011-12-09 26.744 0 +0
2011-12-12 2011-12-08 26.014 0 +0
2011-12-09 2011-12-07 26.475 0 +0
2011-12-08 2011-12-06 27.051 0 +0
2011-12-07 2011-12-05 27.704 0 +0
2011-12-06 2011-12-02 27.820 0 +0
2011-12-05 2011-12-01 27.704 0 +0
2011-12-02 2011-11-30 29.510 0 +0
2011-12-01 2011-11-29 29.472 0 +0
2011-11-30 2011-11-28 28.972 0 +0
2011-11-29 2011-11-25 28.703 0 +0
2011-11-28 2011-11-24 28.588 0 +0
2011-11-25 2011-11-23 27.051 0 +0
2011-11-24 2011-11-22 27.512 0 +0
2011-11-23 2011-11-21 26.897 0 +0
2011-11-22 2011-11-18 27.627 0 +0
2011-11-21 2011-11-17 27.781 0 +0
2011-11-18 2011-11-16 28.012 0 +0
2011-11-17 2011-11-15 29.510 0 +0
2011-11-16 2011-11-14 29.741 0 +0
2011-11-15 2011-11-11 28.703 0 +0
2011-11-14 2011-11-10 27.743 0 +0
2011-11-11 2011-11-09 28.242 0 +0
2011-11-10 2011-11-08 28.626 0 +0
2011-11-09 2011-11-07 26.551 0 +0
2011-11-08 2011-11-04 25.514 0 +0
2011-11-07 2011-11-03 24.553 0 +0
2011-11-04 2011-11-02 25.706 0 +0
2011-11-03 2011-11-01 26.321 0 +0
2011-11-02 2011-10-31 26.782 0 +0
2011-11-01 2011-10-28 26.513 0 +0
2011-10-31 2011-10-27 25.668 0 +0
2011-10-28 2011-10-26 25.745 0 +0
2011-10-27 2011-10-25 25.706 0 +0
2011-10-26 2011-10-24 25.668 0 +0
2011-10-25 2011-10-21 25.207 0 +0
2011-10-24 2011-10-20 25.130 0 +0
2011-10-21 2011-10-19 25.168 0 +0
2011-10-20 2011-10-18 24.553 0 +0
2011-10-19 2011-10-17 24.899 0 +0
2011-10-18 2011-10-14 23.362 0 +0
2011-10-17 2011-10-13 24.553 0 +0
2011-10-14 2011-10-12 23.939 0 +0
2011-10-13 2011-10-11 23.708 0 +0
2011-10-12 2011-10-10 23.209 0 +0
2011-10-11 2011-10-07 23.055 0 +0
2011-10-10 2011-10-06 23.016 0 +0
2011-10-07 2011-10-04 21.902 0 +0
2011-10-06 2011-10-03 21.979 0 +0
2011-10-04 2011-09-30 22.786 0 +0
2011-10-03 2011-09-28 22.171 0 +0
2011-09-30 2011-09-27 21.941 0 +0
2011-09-28 2011-09-26 22.056 0 +0
2011-09-27 2011-09-23 22.863 0 +0
2011-09-26 2011-09-22 21.403 0 +0
2011-09-23 2011-09-21 22.325 0 +0
2011-09-22 2011-09-20 22.363 0 +0
2011-09-21 2011-09-19 22.786 0 +0
2011-09-20 2011-09-16 23.554 0 +0
2011-09-19 2011-09-15 24.400 0 +0
2011-09-16 2011-09-14 24.516 0 +0
2011-09-15 2011-09-12 24.554 0 +0
2011-09-14 2011-09-09 24.940 0 +0
2011-09-12 2011-09-08 25.249 0 +0
2011-09-09 2011-09-07 24.824 0 +0
2011-09-08 2011-09-06 24.940 0 +0
2011-09-07 2011-09-05 24.824 0 +0
2011-09-06 2011-09-02 25.249 0 +0
2011-09-05 2011-09-01 25.210 0 +0
2011-09-02 2011-08-31 25.403 0 +0
2011-09-01 2011-08-30 25.403 0 +0
2011-08-31 2011-08-29 25.790 0 +0
2011-08-30 2011-08-26 24.940 0 +0
2011-08-29 2011-08-25 25.133 0 +0
2011-08-26 2011-08-24 25.095 0 +0
2011-08-25 2011-08-23 25.403 0 +0
2011-08-24 2011-08-22 24.902 0 +0
2011-08-23 2011-08-19 26.446 0 +0
2011-08-22 2011-08-18 26.948 0 +0
2011-08-19 2011-08-17 26.639 0 +0
2011-08-18 2011-08-16 27.179 0 +0
2011-08-17 2011-08-15 27.334 0 +0
2011-08-16 2011-08-12 27.450 0 +0
2011-08-15 2011-08-11 27.565 0 +0
2011-08-12 2011-08-10 27.488 0 +0
2011-08-11 2011-08-09 27.025 0 +0
2011-08-10 2011-08-08 28.029 0 +0
2011-08-09 2011-08-05 28.724 0 +0
2011-08-08 2011-08-04 30.036 0 +0
2011-08-05 2011-08-03 29.341 0 +0
2011-08-04 2011-08-02 29.303 0 +0
2011-08-03 2011-08-01 29.573 0 +0
2011-08-02 2011-07-29 29.303 0 +0
2011-08-01 2011-07-28 29.110 0 +0
2011-07-29 2011-07-27 29.341 0 +0
2011-07-28 2011-07-26 29.457 0 +0
2011-07-27 2011-07-25 29.341 0 +0
2011-07-26 2011-07-22 29.727 0 +0
2011-07-25 2011-07-21 29.226 0 +0
2011-07-22 2011-07-20 29.033 0 +0
2011-07-21 2011-07-19 28.415 0 +0
2011-07-20 2011-07-18 28.106 0 +0
2011-07-19 2011-07-15 27.797 0 +0
2011-07-18 2011-07-14 27.990 0 +0
2011-07-15 2011-07-13 28.608 0 +0
2011-07-14 2011-07-12 28.299 0 +0
2011-07-13 2011-07-11 29.148 0 +0
2011-07-12 2011-07-08 29.689 0 +0
2011-07-11 2011-07-07 29.573 0 +0
2011-07-08 2011-07-06 30.538 0 +0
2011-07-07 2011-07-05 30.268 0 +0
2011-07-06 2011-07-04 29.959 0 +0
2011-07-05 2011-06-30 29.303 0 +0
2011-07-04 2011-06-29 28.685 0 +0
2011-06-30 2011-06-28 28.183 0 +0
2011-06-29 2011-06-27 27.759 0 +0
2011-06-28 2011-06-24 27.334 0 +0
2011-06-27 2011-06-23 27.372 0 +0
2011-06-24 2011-06-22 27.334 0 +0
2011-06-23 2011-06-21 27.990 0 +0
2011-06-22 2011-06-20 27.372 0 +0
2011-06-21 2011-06-17 27.759 0 +0
2011-06-20 2011-06-16 27.257 0 +0
2011-06-17 2011-06-15 27.681 0 +0
2011-06-16 2011-06-14 27.681 0 +0
2011-06-15 2011-06-13 27.990 0 +0
2011-06-14 2011-06-10 27.643 0 +0
2011-06-13 2011-06-09 28.029 0 +0
2011-06-10 2011-06-08 28.685 0 +0
2011-06-09 2011-06-07 29.148 0 +0
2011-06-08 2011-06-03 28.569 0 +0
2011-06-07 2011-06-02 29.110 0 +0
2011-06-03 2011-06-01 29.419 0 +0
2011-06-02 2011-05-31 30.152 0 +0
2011-06-01 2011-05-30 30.412 0 +0
2011-05-31 2011-05-27 30.373 0 +0
2011-05-30 2011-05-26 30.137 0 +0
2011-05-27 2011-05-25 30.412 0 +0
2011-05-26 2011-05-24 29.548 0 +0
2011-05-25 2011-05-23 29.273 0 +0
2011-05-24 2011-05-20 30.216 0 +0
2011-05-23 2011-05-19 30.962 0 +0
2011-05-20 2011-05-18 30.412 0 +0
2011-05-19 2011-05-17 31.080 0 +0
2011-05-18 2011-05-16 30.255 0 +0
2011-05-17 2011-05-13 31.238 0 +0
2011-05-16 2011-05-12 30.177 0 +0
2011-05-13 2011-05-11 30.962 0 +0
2011-05-12 2011-05-09 31.748 0 +0
2011-05-11 2011-05-06 31.080 0 +0
2011-05-09 2011-05-05 30.766 0 +0
2011-05-06 2011-05-04 30.452 0 +0
2011-05-05 2011-05-03 29.587 0 +0
2011-05-04 2011-04-29 28.094 0 +0
2011-05-03 2011-04-28 27.544 0 +0
2011-04-29 2011-04-27 27.819 0 +0
2011-04-28 2011-04-26 27.308 0 +0
2011-04-27 2011-04-21 27.623 0 +0
2011-04-26 2011-04-20 27.505 0 +0
2011-04-21 2011-04-19 27.190 0 +0
2011-04-20 2011-04-18 27.544 0 +0
2011-04-19 2011-04-15 27.701 0 +0
2011-04-18 2011-04-14 28.016 0 +0
2011-04-15 2011-04-13 28.055 0 +0
2011-04-14 2011-04-12 28.212 0 +0
2011-04-13 2011-04-11 27.426 0 +0
2011-04-12 2011-04-08 28.133 0 +0
2011-04-11 2011-04-07 28.251 0 +0
2011-04-08 2011-04-06 29.076 0 +0
2011-04-07 2011-04-04 29.548 0 +0
2011-04-06 2011-04-01 29.391 0 +0
2011-04-04 2011-03-31 29.430 0 +0
2011-04-01 2011-03-30 29.430 0 +0
2011-03-31 2011-03-29 28.683 0 +0
2011-03-30 2011-03-28 29.312 0 +0
2011-03-29 2011-03-25 29.430 0 +0
2011-03-28 2011-03-24 29.155 0 +0
2011-03-25 2011-03-23 28.448 0 +0
2011-03-24 2011-03-22 27.465 0 +0
2011-03-23 2011-03-21 26.876 0 +0
2011-03-22 2011-03-18 27.269 0 +0
2011-03-21 2011-03-17 26.483 0 +0
2011-03-18 2011-03-16 25.619 0 +0
2011-03-17 2011-03-15 25.462 0 +0
2011-03-16 2011-03-14 26.051 0 +0
2011-03-15 2011-03-11 25.894 0 +0
2011-03-14 2011-03-10 26.326 0 +0
2011-03-11 2011-03-09 26.129 0 +0
2011-03-10 2011-03-08 26.090 0 +0
2011-03-09 2011-03-07 25.619 0 +0
2011-03-08 2011-03-04 25.697 0 +0
2011-03-07 2011-03-03 25.147 0 +0
2011-03-04 2011-03-02 25.147 0 +0
2011-03-03 2011-03-01 25.737 0 +0
2011-03-02 2011-02-28 25.658 0 +0
2011-03-01 2011-02-25 25.501 0 +0
2011-02-28 2011-02-24 25.069 0 -1,438,677
2011-02-25 2011-02-23 25.029 1,438,677 +15,270 0.06% 36,009,070
2011-02-24 2011-02-22 24.597 1,423,407 -27,486 0.06% 35,011,652
2011-02-23 2011-02-21 25.029 1,450,893 -13,234 0.06% 36,314,828
2011-02-22 2011-02-18 24.794 1,464,127 +5,090 0.06% 36,300,891
2011-02-21 2011-02-17 24.636 1,459,037 -536,490 0.06% 35,945,375
2011-02-18 2011-02-16 25.304 1,995,527 +22,397 0.08% 50,495,497
2011-02-17 2011-02-15 25.383 1,973,130 -66,171 0.08% 50,083,814
2011-02-16 2011-02-14 25.619 2,039,301 -101,801 0.08% 52,244,202
2011-02-15 2011-02-11 25.776 2,141,102 +877,443 0.09% 55,188,726
2011-02-14 2011-02-10 25.579 1,263,659 +836,801 0.05% 32,323,625
2011-02-11 2011-02-09 26.012 426,858 -785,901 0.02% 11,103,262
2011-02-10 2011-02-08 26.444 1,212,759 +448,941 0.05% 32,069,984
2011-02-09 2011-02-07 26.601 763,818 -133,359 0.03% 20,318,317
2011-02-08 2011-02-02 26.994 897,177 +59,045 0.04% 24,218,322
2011-02-07 2011-01-31 26.797 838,132 -11,198 0.03% 22,459,804
2011-02-01 2011-01-28 26.640 849,330 -17,307 0.04% 22,626,393
2011-01-31 2011-01-27 26.758 866,637 -60,062 0.04% 23,189,614
2011-01-28 2011-01-26 25.972 926,699 +43,774 0.04% 24,068,517
2011-01-27 2011-01-25 26.247 882,925 -2,036 0.04% 23,174,451
2011-01-26 2011-01-24 26.287 884,961 +17,306 0.04% 23,262,663
2011-01-25 2011-01-21 26.444 867,655 +18,325 0.04% 22,944,115
2011-01-24 2011-01-20 26.680 849,330 +1,018 0.04% 22,659,766
2011-01-21 2011-01-19 26.915 848,312 +3,054 0.04% 22,832,599
2011-01-20 2011-01-18 26.522 845,258 -929,383 0.04% 22,418,277
2011-01-19 2011-01-17 26.012 1,774,641 +2,036 0.07% 46,161,262
2011-01-18 2011-01-14 26.208 1,772,605 -12,216 0.07% 46,456,552
2011-01-17 2011-01-13 26.208 1,784,821 -10,180 0.07% 46,776,710
2011-01-14 2011-01-12 26.326 1,795,001 +19,342 0.07% 47,255,098
2011-01-13 2011-01-11 26.129 1,775,659 +61,080 0.07% 46,397,052
2011-01-12 2011-01-10 26.051 1,714,579 -57,008 0.07% 44,666,323
2011-01-11 2011-01-07 26.680 1,771,587 +341,032 0.07% 47,265,193
2011-01-10 2011-01-06 27.465 1,430,555 -232,105 0.06% 39,290,803
2011-01-07 2011-01-05 27.937 1,662,660 +7,126 0.07% 46,449,626
2011-01-06 2011-01-04 27.937 1,655,534 -29,777 0.07% 46,250,547
2011-01-05 2011-01-03 27.740 1,685,311 +114,017 0.07% 46,751,326
2011-01-04 2010-12-31 27.662 1,571,294 +71,260 0.07% 43,464,960
2011-01-03 2010-12-29 27.662 1,500,034 +56,945 0.06% 41,493,774
2010-12-30 2010-12-28 27.308 1,443,089 -81,440 0.06% 39,408,245
2010-12-29 2010-12-24 27.230 1,524,529 -33,595 0.06% 41,512,424
2010-12-28 2010-12-22 27.112 1,558,124 +129,287 0.06% 42,243,538
2010-12-23 2010-12-21 26.994 1,428,837 +300,312 0.06% 38,569,908
2010-12-22 2010-12-20 26.208 1,128,525 -8,144 0.05% 29,576,460
2010-12-21 2010-12-17 26.129 1,136,669 -180,187 0.05% 29,700,573
2010-12-20 2010-12-16 26.405 1,316,856 +321,690 0.05% 34,770,964
2010-12-17 2010-12-15 27.190 995,166 +430,617 0.04% 27,058,941
2010-12-16 2010-12-14 27.898 564,549 +12,217 0.02% 15,749,587
2010-12-15 2010-12-13 27.819 552,332 -88,567 0.02% 15,365,356
2010-12-14 2010-12-10 26.169 640,899 -48,864 0.03% 16,771,542
2010-12-13 2010-12-09 26.522 689,763 -99,765 0.03% 18,294,175
2010-12-10 2010-12-08 26.208 789,528 -114,017 0.03% 20,692,003
2010-12-09 2010-12-07 26.483 903,545 -271,808 0.04% 23,928,686
2010-12-08 2010-12-06 27.348 1,175,353 -114,017 0.05% 32,143,024
2010-12-07 2010-12-03 28.055 1,289,370 -49,882 0.05% 36,173,035
2010-12-06 2010-12-02 28.330 1,339,252 +90,603 0.06% 37,940,822
2010-12-03 2010-12-01 27.151 1,248,649 +239,231 0.05% 33,902,178
2010-12-02 2010-11-30 26.758 1,009,418 -129,287 0.04% 27,010,171
2010-12-01 2010-11-29 26.129 1,138,705 +35,631 0.05% 29,753,773
2010-11-30 2010-11-26 25.697 1,103,074 -2,778,120 0.05% 28,345,986
2010-11-29 2010-11-25 26.208 3,881,194 -24,432 0.16% 101,718,596
2010-11-26 2010-11-24 26.915 3,905,626 -14,252 0.16% 105,121,221
2010-11-25 2010-11-23 27.230 3,919,878 +55,990 0.16% 106,736,992
2010-11-24 2010-11-22 27.858 3,863,888 +68,207 0.16% 107,641,549
2010-11-23 2010-11-19 27.937 3,795,681 -165,935 0.16% 106,039,697
2010-11-22 2010-11-18 28.959 3,961,616 -79,405 0.17% 114,722,615
2010-11-19 2010-11-17 29.234 4,041,021 -101,801 0.17% 118,133,539
2010-11-18 2010-11-16 29.155 4,142,822 -131,323 0.17% 120,783,984
2010-11-17 2010-11-15 28.998 4,274,145 +107,909 0.18% 123,940,940
2010-11-16 2010-11-12 29.037 4,166,236 +61,081 0.17% 120,975,515
2010-11-15 2010-11-11 29.430 4,105,155 +66,170 0.17% 120,814,914
2010-11-12 2010-11-10 29.155 4,038,985 +27,486 0.17% 117,756,616
2010-11-10 2010-11-08 29.627 4,011,499 -18,324 0.17% 118,846,722
2010-11-09 2010-11-05 29.823 4,029,823 -66,170 0.17% 120,181,306
2010-11-08 2010-11-04 30.019 4,095,993 +21,378 0.17% 122,959,400
2010-11-05 2010-11-03 30.216 4,074,615 +2,036 0.17% 123,118,153
2010-11-04 2010-11-02 29.548 4,072,579 -216,225 0.17% 120,336,266
2010-11-03 2010-11-01 30.019 4,288,804 +24,432 0.18% 128,747,478
2010-11-02 2010-10-29 29.312 4,264,372 -104,855 0.18% 124,998,005
2010-11-01 2010-10-28 29.548 4,369,227 +12,217 0.18% 129,101,599
2010-10-29 2010-10-27 29.587 4,357,010 -62,099 0.18% 128,911,810
2010-10-28 2010-10-26 29.823 4,419,109 +130,682 0.18% 131,790,972
2010-10-27 2010-10-25 30.216 4,288,427 +84,494 0.18% 129,578,675
2010-10-26 2010-10-22 30.177 4,203,933 +14,252 0.18% 126,860,430
2010-10-25 2010-10-21 30.805 4,189,681 +10,180 0.17% 129,064,319
2010-10-22 2010-10-20 30.923 4,179,501 +104,855 0.17% 129,243,389
2010-10-21 2010-10-19 31.788 4,074,646 +115,035 0.17% 129,523,204
2010-10-20 2010-10-18 31.473 3,959,611 +73,297 0.17% 124,621,855
2010-10-19 2010-10-15 32.141 3,886,314 +6,108 0.16% 124,910,907
2010-10-18 2010-10-14 31.827 3,880,206 +61,080 0.16% 123,494,886
2010-10-15 2010-10-13 31.709 3,819,126 +104,855 0.16% 121,100,711
2010-10-14 2010-10-12 31.473 3,714,271 +23,414 0.15% 116,900,206
2010-10-13 2010-10-11 32.023 3,690,857 +48,864 0.15% 118,193,611
2010-10-12 2010-10-08 32.691 3,641,993 +3,054 0.15% 119,061,570
2010-10-11 2010-10-07 31.945 3,638,939 +46,829 0.15% 116,245,057
2010-10-08 2010-10-06 32.691 3,592,110 +8,144 0.15% 117,430,829
2010-10-07 2010-10-05 32.848 3,583,966 +28,504 0.15% 117,727,882
2010-10-06 2010-10-04 32.927 3,555,462 -2,036 0.15% 117,070,974
2010-10-05 2010-09-30 32.770 3,557,498 +53,954 0.15% 116,578,882
2010-10-04 2010-09-29 33.241 3,503,544 +110,963 0.15% 116,462,769
2010-09-30 2010-09-28 33.320 3,392,581 +35,630 0.14% 113,040,807
2010-09-29 2010-09-27 33.359 3,356,951 +102,819 0.14% 111,985,518
2010-09-28 2010-09-24 33.674 3,254,132 +109,945 0.14% 109,578,452
2010-09-27 2010-09-22 33.241 3,144,187 +40,720 0.13% 104,517,233
2010-09-24 2010-09-21 33.556 3,103,467 +64,134 0.13% 104,139,185
2010-09-22 2010-09-20 33.831 3,039,333 +20,361 0.13% 102,823,080
2010-09-21 2010-09-17 34.381 3,018,972 +206,655 0.13% 103,794,971
2010-09-20 2010-09-16 33.792 2,812,317 +80,423 0.12% 95,032,443
2010-09-17 2010-09-15 33.242 2,731,894 +75,332 0.11% 90,813,179
2010-09-16 2010-09-14 33.124 2,656,562 +159,583 0.11% 87,994,738
2010-09-15 2010-09-13 33.439 2,496,979 +192,733 0.10% 83,496,487
2010-09-14 2010-09-10 33.281 2,304,246 +23,331 0.10% 76,688,236
2010-09-13 2010-09-09 33.084 2,280,915 -69,993 0.10% 75,462,037
2010-09-10 2010-09-08 32.926 2,350,908 +228,237 0.10% 77,406,881
2010-09-09 2010-09-07 33.163 2,122,671 +197,805 0.09% 70,394,081
2010-09-08 2010-09-06 33.242 1,924,866 +216,064 0.08% 63,986,085
2010-09-07 2010-09-03 33.676 1,708,802 +83,179 0.07% 57,544,931
2010-09-06 2010-09-02 33.833 1,625,623 +62,892 0.07% 55,000,240
2010-09-03 2010-09-01 33.557 1,562,731 -135,507 0.07% 52,441,034
2010-09-02 2010-08-31 33.833 1,698,238 -140,999 0.07% 57,457,047
2010-09-01 2010-08-30 33.794 1,839,237 +20,288 0.08% 62,154,987
2010-08-31 2010-08-27 33.478 1,818,949 -8,115 0.08% 60,895,566
2010-08-30 2010-08-26 32.848 1,827,064 -1,015 0.08% 60,014,504
2010-08-27 2010-08-25 33.084 1,828,079 -55,791 0.08% 60,480,362
2010-08-26 2010-08-24 33.636 1,883,870 -172,445 0.08% 63,366,165
2010-08-25 2010-08-23 34.188 2,056,315 -10,144 0.09% 70,301,761
2010-08-24 2010-08-20 33.754 2,066,459 -229,251 0.09% 69,752,217
2010-08-23 2010-08-19 33.636 2,295,710 -189,690 0.10% 77,218,884
2010-08-20 2010-08-18 33.794 2,485,400 -143,028 0.10% 83,991,353
2010-08-19 2010-08-17 34.070 2,628,428 -20,288 0.11% 89,550,350
2010-08-18 2010-08-16 34.464 2,648,716 +13,187 0.11% 91,286,023
2010-08-17 2010-08-13 34.228 2,635,529 -118,890 0.11% 90,207,986
2010-08-16 2010-08-12 33.360 2,754,419 -186,646 0.12% 91,887,795
2010-08-13 2010-08-11 33.715 2,941,065 +114,625 0.12% 99,158,101
2010-08-12 2010-08-10 33.833 2,826,440 +38,547 0.12% 95,627,878
2010-08-11 2010-08-09 34.385 2,787,893 -17,245 0.12% 95,862,786
2010-08-10 2010-08-06 34.149 2,805,138 +151,143 0.12% 95,792,076
2010-08-09 2010-08-05 33.754 2,653,995 +2,029 0.11% 89,584,181
2010-08-06 2010-08-04 34.109 2,651,966 +119,698 0.11% 90,456,863
2010-08-05 2010-08-03 33.518 2,532,268 +148,100 0.11% 84,876,225
2010-08-04 2010-08-02 33.912 2,384,168 +268,812 0.10% 80,852,372
2010-08-03 2010-07-30 33.439 2,115,356 +38,546 0.09% 70,735,395
2010-08-02 2010-07-29 33.518 2,076,810 +13,187 0.09% 69,610,244
2010-07-30 2010-07-28 33.439 2,063,623 +29,417 0.09% 69,005,495
2010-07-29 2010-07-27 32.493 2,034,206 +18,259 0.09% 66,096,674
2010-07-28 2010-07-26 32.453 2,015,947 +83,180 0.08% 65,423,897
2010-07-27 2010-07-23 32.532 1,932,767 +30,431 0.08% 62,876,870
2010-07-26 2010-07-22 32.887 1,902,336 +28,403 0.08% 62,562,016
2010-07-23 2010-07-21 33.518 1,873,933 +54,777 0.08% 62,810,239
2010-07-22 2010-07-20 32.611 1,819,156 +36,518 0.08% 59,324,340
2010-07-21 2010-07-19 32.808 1,782,638 -45,648 0.07% 58,484,926
2010-07-20 2010-07-16 32.532 1,828,286 +16,469 0.08% 59,477,889
2010-07-16 2010-07-14 33.124 1,811,817 +196,791 0.08% 60,013,793
2010-07-15 2010-07-13 33.478 1,615,026 +24,345 0.07% 54,068,543
2010-07-14 2010-07-12 33.439 1,590,681 +202,877 0.07% 53,190,786
2010-07-13 2010-07-09 33.715 1,387,804 +84,194 0.06% 46,789,856
2010-07-12 2010-07-08 33.242 1,303,610 -25,360 0.05% 43,334,393
2010-07-09 2010-07-07 33.597 1,328,970 -203,891 0.06% 44,649,051
2010-07-08 2010-07-06 34.030 1,532,861 +59,849 0.06% 52,164,017
2010-07-07 2010-07-05 33.991 1,473,012 +13,187 0.06% 50,069,241
2010-07-06 2010-07-02 34.267 1,459,825 -249,539 0.06% 50,023,956
2010-07-05 2010-06-30 35.016 1,709,364 -6,086 0.07% 59,855,626
2010-07-02 2010-06-29 34.267 1,715,450 -397,639 0.07% 58,783,481
2010-06-30 2010-06-28 34.819 2,113,089 +122,741 0.09% 73,575,963
2010-06-29 2010-06-25 33.676 1,990,348 +200,848 0.08% 67,026,161
2010-06-28 2010-06-24 33.794 1,789,500 +451,401 0.08% 60,474,180
2010-06-25 2010-06-23 33.281 1,338,099 +154,962 0.06% 44,533,636
2010-06-24 2010-06-22 32.690 1,183,137 +100,424 0.05% 38,676,488
2010-06-23 2010-06-21 32.926 1,082,713 +231,279 0.05% 35,649,816
2010-06-22 2010-06-18 31.704 851,434 +76,079 0.04% 26,993,829
2010-06-21 2010-06-17 31.428 775,355 +10,144 0.03% 24,367,803
2010-06-18 2010-06-15 31.586 765,211 +38,547 0.03% 24,169,696
2010-06-17 2010-06-14 31.586 726,664 +71,007 0.03% 22,952,163
2010-06-15 2010-06-11 31.546 655,657 +26,374 0.03% 20,683,506
2010-06-14 2010-06-10 31.507 629,283 +9,129 0.03% 19,826,691
2010-06-11 2010-06-09 30.797 620,154 +45,647 0.03% 19,098,886
2010-06-10 2010-06-08 30.560 574,507 +3,043 0.02% 17,557,169
2010-06-09 2010-06-07 29.377 571,464 -97,380 0.02% 16,788,141
2010-06-08 2010-06-04 30.166 668,844 -4,058 0.03% 20,176,402
2010-06-07 2010-06-03 30.797 672,902 -93,323 0.03% 20,723,367
2010-06-04 2010-06-02 30.284 766,225 -49,705 0.03% 23,204,649
2010-06-03 2010-06-01 30.087 815,930 +3,043 0.03% 24,549,062
2010-06-02 2010-05-31 30.718 812,887 +441,257 0.03% 24,970,377
2010-06-01 2010-05-28 31.796 371,630 -788,176 0.02% 11,816,298
2010-05-31 2010-05-27 31.071 1,159,806 -89,808 0.05% 36,036,802
2010-05-28 2010-05-26 29.824 1,249,614 -125,224 0.05% 37,268,137
2010-05-27 2010-05-25 28.858 1,374,838 -114,371 0.06% 39,674,757
2010-05-26 2010-05-24 30.548 1,489,209 -34,785 0.06% 45,492,627
2010-05-25 2010-05-20 31.675 1,523,994 +18,883 0.07% 48,272,699
2010-05-24 2010-05-19 30.790 1,505,111 -80,660 0.06% 46,341,870
2010-05-20 2010-05-18 31.071 1,585,771 -12,920 0.07% 49,272,133
2010-05-19 2010-05-17 30.186 1,598,691 -25,840 0.07% 48,258,007
2010-05-18 2010-05-14 31.071 1,624,531 -74,538 0.07% 50,476,461
2010-05-17 2010-05-13 31.756 1,699,069 -104,353 0.07% 53,954,989
2010-05-14 2010-05-12 30.910 1,803,422 -10,932 0.08% 55,744,519
2010-05-13 2010-05-11 30.186 1,814,354 -185,848 0.08% 54,768,000
2010-05-12 2010-05-10 30.629 2,000,202 -214,669 0.09% 61,263,542
2010-05-11 2010-05-07 30.427 2,214,871 -16,896 0.09% 67,392,850
2010-05-10 2010-05-06 30.508 2,231,767 -62,612 0.10% 68,086,600
2010-05-07 2010-05-05 30.105 2,294,379 -73,604 0.10% 69,073,323
2010-05-06 2010-05-04 30.468 2,367,983 -160,942 0.10% 72,146,963
2010-05-05 2010-05-03 31.393 2,528,925 -106,341 0.11% 79,391,525
2010-05-04 2010-04-30 32.037 2,635,266 -77,519 0.11% 84,426,954
2010-05-03 2010-04-29 31.554 2,712,785 -209,700 0.12% 85,600,249
2010-04-30 2010-04-28 32.158 2,922,485 -57,643 0.13% 93,981,563
2010-04-29 2010-04-27 33.044 2,980,128 -39,754 0.13% 98,474,020
2010-04-28 2010-04-26 32.722 3,019,882 +71,557 0.13% 98,815,281
2010-04-27 2010-04-23 32.520 2,948,325 -12,920 0.13% 95,880,504
2010-04-26 2010-04-22 32.802 2,961,245 +18,883 0.13% 97,134,954
2010-04-23 2010-04-21 33.446 2,942,362 -5,963 0.13% 98,410,337
2010-04-22 2010-04-20 32.963 2,948,325 +23,852 0.13% 97,185,808
2010-04-21 2010-04-19 32.601 2,924,473 +143,113 0.13% 95,340,237
2010-04-20 2010-04-16 33.205 2,781,360 +16,895 0.12% 92,353,795
2010-04-19 2010-04-15 33.325 2,764,465 -1,988 0.12% 92,126,596
2010-04-16 2010-04-14 33.366 2,766,453 +19,877 0.12% 92,304,191
2010-04-15 2010-04-13 33.406 2,746,576 +214,670 0.12% 91,751,528
2010-04-14 2010-04-12 33.044 2,531,906 -42,735 0.11% 83,663,172
2010-04-13 2010-04-09 33.366 2,574,641 +37,765 0.11% 85,904,280
2010-04-12 2010-04-08 33.849 2,536,876 +106,341 0.11% 85,869,479
2010-04-09 2010-04-07 34.291 2,430,535 +54,264 0.10% 83,346,058
2010-04-08 2010-04-01 33.446 2,376,271 +76,923 0.10% 79,476,839
2010-04-07 2010-03-31 33.446 2,299,348 +85,470 0.10% 76,904,069
2010-04-01 2010-03-30 34.331 2,213,878 +181,873 0.09% 76,005,725
2010-03-31 2010-03-29 35.016 2,032,005 -1,408 0.09% 71,152,083
2010-03-30 2010-03-26 34.975 2,033,413 +61,618 0.09% 71,119,544
2010-03-29 2010-03-25 35.217 1,971,795 -201,749 0.08% 69,440,591
2010-03-26 2010-03-24 34.694 2,173,544 -20,871 0.09% 75,408,325
2010-03-25 2010-03-23 34.010 2,194,415 -28,821 0.09% 74,630,966
2010-03-24 2010-03-22 34.050 2,223,236 -271,318 0.10% 75,700,635
2010-03-23 2010-03-19 34.130 2,494,554 +116,279 0.11% 85,139,747
2010-03-22 2010-03-18 33.245 2,378,275 -6,957 0.10% 79,065,261
2010-03-19 2010-03-17 33.285 2,385,232 +178,891 0.10% 79,392,546
2010-03-18 2010-03-16 32.802 2,206,341 +91,433 0.09% 72,372,544
2010-03-17 2010-03-15 32.440 2,114,908 +24,846 0.09% 68,607,266
2010-03-16 2010-03-12 32.319 2,090,062 +3,976 0.09% 67,548,904
2010-03-15 2010-03-11 32.118 2,086,086 -15,902 0.09% 67,000,600
2010-03-12 2010-03-10 32.359 2,101,988 -5,963 0.09% 68,018,942
2010-03-11 2010-03-09 32.681 2,107,951 -20,870 0.09% 68,890,626
2010-03-10 2010-03-08 32.762 2,128,821 +157,026 0.09% 69,744,047
2010-03-09 2010-03-05 32.239 1,971,795 +170,941 0.08% 63,567,901
2010-03-08 2010-03-04 31.876 1,800,854 +124,230 0.08% 57,404,677
2010-03-05 2010-03-03 32.520 1,676,624 +46,710 0.07% 54,524,367
2010-03-04 2010-03-02 32.440 1,629,914 +4,969 0.07% 52,874,141
2010-03-03 2010-03-01 32.158 1,624,945 +85,471 0.07% 52,255,143
2010-03-02 2010-02-26 31.031 1,539,474 +67,581 0.07% 47,771,660
2010-03-01 2010-02-25 30.790 1,471,893 -28,822 0.06% 45,319,099
2010-02-26 2010-02-24 30.951 1,500,715 +90,440 0.06% 46,448,122
2010-02-25 2010-02-23 31.434 1,410,275 +257,404 0.06% 44,330,072
2010-02-24 2010-02-22 31.393 1,152,871 +243,491 0.05% 36,192,527
2010-02-23 2010-02-19 31.474 909,380 -56,649 0.04% 28,621,721
2010-02-22 2010-02-18 32.239 966,029 -342,874 0.04% 31,143,418
2010-02-19 2010-02-17 32.198 1,308,903 +125,223 0.06% 42,144,513
2010-02-18 2010-02-12 31.675 1,183,680 +135,163 0.05% 37,493,211
2010-02-17 2010-02-11 31.675 1,048,517 +142,119 0.05% 33,211,906
2010-02-12 2010-02-10 31.836 906,398 +374,097 0.04% 28,856,192
2010-02-11 2010-02-09 31.353 532,301 -143,113 0.02% 16,689,308
2010-02-10 2010-02-08 31.353 675,414 -197,774 0.03% 21,176,350
2010-02-09 2010-02-05 30.991 873,188 -317,184 0.04% 27,060,890
2010-02-08 2010-02-04 31.474 1,190,372 -233,552 0.05% 37,465,631
2010-02-05 2010-02-03 31.273 1,423,924 +3,975 0.06% 44,529,869
2010-02-04 2010-02-02 31.071 1,419,949 -56,649 0.06% 44,119,810
2010-02-03 2010-02-01 31.595 1,476,598 +1,988 0.06% 46,652,565
2010-02-02 2010-01-29 30.347 1,474,610 -185,848 0.06% 44,749,904
2010-02-01 2010-01-28 30.669 1,660,458 -222,073 0.07% 50,924,463
2010-01-29 2010-01-27 29.703 1,882,531 -227,590 0.08% 55,916,772
2010-01-28 2010-01-26 28.938 2,110,121 -252,435 0.09% 61,063,240
2010-01-27 2010-01-25 28.979 2,362,556 -152,058 0.10% 68,463,358
2010-01-26 2010-01-22 28.455 2,514,614 -263,367 0.11% 71,554,069
2010-01-25 2010-01-21 28.858 2,777,981 -149,076 0.12% 80,166,333
2010-01-22 2010-01-20 29.502 2,927,057 -499,902 0.13% 86,353,262
2010-01-21 2010-01-19 29.824 3,426,959 -229,577 0.15% 102,204,662
2010-01-20 2010-01-18 30.709 3,656,536 -93,420 0.16% 112,289,199
2010-01-19 2010-01-15 30.790 3,749,956 -34,785 0.16% 115,459,906
2010-01-18 2010-01-14 30.830 3,784,741 -48,698 0.16% 116,683,252
2010-01-15 2010-01-13 30.226 3,833,439 -14,908 0.16% 115,870,288
2010-01-14 2010-01-12 31.031 3,848,347 +27,828 0.17% 119,418,660
2010-01-13 2010-01-11 31.313 3,820,519 +121,248 0.16% 119,631,501
2010-01-12 2010-01-08 32.078 3,699,271 -10,932 0.16% 118,663,748
2010-01-11 2010-01-07 32.078 3,710,203 +210,694 0.16% 119,014,420
2010-01-08 2010-01-06 31.675 3,499,509 +104,353 0.15% 110,847,382
2010-01-07 2010-01-05 31.393 3,395,156 +98,391 0.15% 106,585,451
2010-01-06 2010-01-04 31.313 3,296,765 +27,827 0.14% 103,231,248
2010-01-04 2009-12-29 30.025 3,268,938 -8,945 0.14% 98,149,729
2009-12-30 2009-12-28 29.824 3,277,883 +8,945 0.14% 97,758,662
2009-12-29 2009-12-24 29.582 3,268,938 -56,649 0.14% 96,702,481
2009-12-28 2009-12-22 29.220 3,325,587 -39,753 0.14% 97,173,652
2009-12-23 2009-12-21 29.220 3,365,340 -40,748 0.14% 98,335,235
2009-12-22 2009-12-18 29.542 3,406,088 +4,969 0.15% 100,622,596
2009-12-21 2009-12-17 29.703 3,401,119 -66,587 0.15% 101,023,354
2009-12-18 2009-12-16 29.904 3,467,706 -96,402 0.15% 103,699,026
2009-12-17 2009-12-15 30.105 3,564,108 -32,797 0.15% 107,299,092
2009-12-16 2009-12-14 30.266 3,596,905 -23,852 0.15% 108,865,532
2009-12-15 2009-12-11 29.260 3,620,757 +55,655 0.16% 105,944,248
2009-12-14 2009-12-10 28.697 3,565,102 -12,920 0.15% 102,306,937
2009-12-11 2009-12-09 28.697 3,578,022 -19,877 0.15% 102,677,699
2009-12-10 2009-12-08 29.059 3,597,899 +9,938 0.15% 104,551,377
2009-12-09 2009-12-07 30.266 3,587,961 +3,976 0.15% 108,594,829
2009-12-08 2009-12-04 30.588 3,583,985 +16,895 0.15% 109,628,474
2009-12-07 2009-12-03 31.393 3,567,090 +362,752 0.15% 111,983,042
2009-12-04 2009-12-02 31.595 3,204,338 +119,260 0.14% 101,239,868
2009-12-03 2009-12-01 31.796 3,085,078 +10,933 0.13% 98,092,732
2009-12-02 2009-11-30 31.796 3,074,145 -36,772 0.13% 97,745,108
2009-12-01 2009-11-27 32.118 3,110,917 -261,380 0.13% 99,915,970
2009-11-30 2009-11-26 32.400 3,372,297 -32,797 0.14% 109,261,030
2009-11-27 2009-11-25 32.601 3,405,094 +283,244 0.15% 111,008,879
2009-11-26 2009-11-24 31.554 3,121,850 -44,722 0.13% 98,508,042
2009-11-25 2009-11-23 31.715 3,166,572 +17,889 0.14% 100,429,009
2009-11-24 2009-11-20 31.997 3,148,683 -7,951 0.14% 100,748,748
2009-11-23 2009-11-19 32.239 3,156,634 -38,760 0.14% 101,765,445
2009-11-20 2009-11-18 32.359 3,195,394 +76,526 0.14% 103,400,837
2009-11-19 2009-11-17 32.198 3,118,868 +12,920 0.13% 100,422,395
2009-11-18 2009-11-16 32.520 3,105,948 +31,803 0.13% 101,006,456
2009-11-17 2009-11-13 32.239 3,074,145 +146,094 0.13% 99,106,116
2009-11-16 2009-11-12 32.239 2,928,051 +88,452 0.13% 94,396,251
2009-11-13 2009-11-11 32.359 2,839,599 +119,261 0.12% 91,887,546
2009-11-12 2009-11-10 32.883 2,720,338 +65,593 0.12% 89,451,683
2009-11-11 2009-11-09 33.245 2,654,745 +115,285 0.11% 88,256,449
2009-11-10 2009-11-06 32.641 2,539,460 +129,200 0.11% 82,890,703
2009-11-09 2009-11-05 32.440 2,410,260 -263,368 0.10% 78,188,436
2009-11-06 2009-11-04 32.883 2,673,628 +62,612 0.11% 87,915,739
2009-11-05 2009-11-03 32.078 2,611,016 -251,441 0.11% 83,755,136
2009-11-04 2009-11-02 31.393 2,862,457 -389,586 0.12% 89,862,225
2009-11-03 2009-10-30 32.842 3,252,043 -199,762 0.14% 106,804,618
2009-11-02 2009-10-29 32.641 3,451,805 -15,901 0.15% 112,670,624
2009-10-30 2009-10-28 34.573 3,467,706 -24,846 0.15% 119,888,914
2009-10-29 2009-10-27 34.975 3,492,552 -22,858 0.15% 122,153,594
2009-10-28 2009-10-23 35.579 3,515,410 +32,796 0.15% 125,075,383
2009-10-27 2009-10-22 36.022 3,482,614 -24,846 0.15% 125,450,376
2009-10-23 2009-10-21 36.344 3,507,460 -33,790 0.15% 127,474,721
2009-10-22 2009-10-20 34.694 3,541,250 -55,655 0.15% 122,859,133
2009-10-21 2009-10-19 35.016 3,596,905 +65,593 0.15% 125,948,156
2009-10-20 2009-10-16 35.458 3,531,312 +4,970 0.15% 125,214,779
2009-10-19 2009-10-15 34.855 3,526,342 +20,870 0.15% 122,909,631
2009-10-16 2009-10-14 34.694 3,505,472 +42,735 0.15% 121,617,861
2009-10-15 2009-10-13 35.539 3,462,737 +134,169 0.15% 123,061,953
2009-10-14 2009-10-12 35.136 3,328,568 +1,445,341 0.14% 116,954,051
2009-10-13 2009-10-09 35.660 1,883,227 +81,495 0.08% 67,155,252
2009-10-12 2009-10-08 36.062 1,801,732 +158,020 0.08% 64,974,328
2009-10-09 2009-10-07 36.304 1,643,712 +303,121 0.07% 59,672,723
2009-10-08 2009-10-06 35.619 1,340,591 -108,328 0.06% 47,751,076
2009-10-07 2009-10-05 35.941 1,448,919 -94,415 0.06% 52,076,185
2009-10-06 2009-10-02 35.096 1,543,334 -162,990 0.07% 54,165,156
2009-10-05 2009-09-30 36.263 1,706,324 -146,591 0.07% 61,877,090
2009-10-02 2009-09-29 36.022 1,852,915 +2,485 0.08% 66,745,521
2009-09-30 2009-09-28 35.539 1,850,430 -72,551 0.08% 65,762,294
2009-09-28 2009-09-24 35.539 1,922,981 -75,532 0.08% 68,340,679
2009-09-25 2009-09-23 36.424 1,998,513 -18,882 0.09% 72,794,597
2009-09-24 2009-09-22 36.465 2,017,395 +79,507 0.09% 73,563,559
2009-09-23 2009-09-21 36.143 1,937,888 -8,349 0.08% 70,040,397
2009-09-22 2009-09-18 36.102 1,946,237 +83,881 0.08% 70,263,820
2009-09-21 2009-09-17 36.505 1,862,356 -16,896 0.08% 67,985,075
2009-09-18 2009-09-16 36.626 1,879,252 +120,255 0.08% 68,828,769
2009-09-17 2009-09-15 36.183 1,758,997 -26,834 0.08% 63,645,600
2009-09-16 2009-09-14 37.068 1,785,831 +121,249 0.08% 66,197,804
2009-09-15 2009-09-11 37.310 1,664,582 +2,981 0.07% 62,105,279
2009-09-14 2009-09-10 37.511 1,661,601 +46,711 0.07% 62,328,439
2009-09-11 2009-09-09 37.270 1,614,890 +130,193 0.07% 60,186,919
2009-09-10 2009-09-08 38.158 1,484,697 +443,665 0.06% 56,653,547
2009-09-09 2009-09-07 38.724 1,041,032 +213,972 0.04% 40,312,539
2009-09-08 2009-09-04 38.602 827,060 +389,310 0.04% 31,926,578
2009-09-07 2009-09-03 37.472 437,750 -65,381 0.02% 16,403,314
2009-09-04 2009-09-02 37.108 503,131 -92,126 0.02% 18,670,419
2009-09-03 2009-09-01 38.360 595,257 -19,812 0.03% 22,834,189
2009-09-02 2009-08-31 38.199 615,069 -363,554 0.03% 23,494,837
2009-09-01 2009-08-28 38.683 978,623 -4,953 0.04% 37,856,320
2009-08-31 2009-08-27 38.481 983,576 -33,681 0.04% 37,849,338
2009-08-28 2009-08-26 38.683 1,017,257 -59,437 0.04% 39,350,809
2009-08-27 2009-08-25 39.370 1,076,694 -137,694 0.05% 42,389,117
2009-08-26 2009-08-24 40.016 1,214,388 +149,582 0.05% 48,594,664
2009-08-25 2009-08-21 37.916 1,064,806 +107,976 0.05% 40,373,235
2009-08-24 2009-08-20 36.462 956,830 +84,202 0.04% 34,888,315
2009-08-21 2009-08-19 35.332 872,628 -71,324 0.04% 30,831,501
2009-08-20 2009-08-18 36.543 943,952 +255,577 0.04% 34,494,985
2009-08-19 2009-08-17 35.736 688,375 -130,938 0.03% 24,599,474
2009-08-18 2009-08-14 37.553 819,313 -87,174 0.04% 30,767,362
2009-08-17 2009-08-13 37.755 906,487 +143,143 0.04% 34,223,991
2009-08-14 2009-08-12 37.714 763,344 -18,326 0.03% 28,788,871
2009-08-13 2009-08-11 39.087 781,670 -21,794 0.03% 30,553,169
2009-08-12 2009-08-10 39.289 803,464 +36,653 0.03% 31,567,248
2009-08-11 2009-08-07 37.916 766,811 -235,765 0.03% 29,074,442
2009-08-10 2009-08-06 40.682 1,002,576 +81,230 0.04% 40,786,818
2009-08-07 2009-08-05 39.814 921,346 -65,380 0.04% 36,682,349
2009-08-06 2009-08-04 39.652 986,726 -346,714 0.04% 39,126,007
2009-08-05 2009-08-03 40.682 1,333,440 -109,957 0.06% 54,247,034
2009-08-04 2009-07-31 40.480 1,443,397 -408,726 0.06% 58,428,891
2009-08-03 2009-07-30 38.360 1,852,123 -523,042 0.08% 71,047,843
2009-07-31 2009-07-29 37.149 2,375,165 +252,606 0.10% 88,234,632
2009-07-30 2009-07-28 37.108 2,122,559 -149,582 0.09% 78,764,904
2009-07-29 2009-07-27 37.593 2,272,141 -211,991 0.10% 85,416,628
2009-07-28 2009-07-24 36.220 2,484,132 -119,864 0.11% 89,975,564
2009-07-27 2009-07-23 36.139 2,603,996 +372,470 0.11% 94,106,758
2009-07-24 2009-07-22 36.099 2,231,526 +267,464 0.10% 80,555,822
2009-07-23 2009-07-21 35.736 1,964,062 +198,122 0.08% 70,186,879
2009-07-22 2009-07-20 36.261 1,765,940 +341,760 0.08% 64,033,869
2009-07-21 2009-07-17 35.897 1,424,180 +381,286 0.06% 51,123,916
2009-07-20 2009-07-16 35.897 1,042,894 -76,871 0.05% 37,436,858
2009-07-17 2009-07-15 34.968 1,119,765 +133,336 0.05% 39,156,354
2009-07-16 2009-07-14 34.242 986,429 +41,605 0.05% 33,776,850
2009-07-15 2009-07-13 32.505 944,824 -184,253 0.04% 30,711,729
2009-07-14 2009-07-10 33.313 1,129,077 -57,455 0.05% 37,612,740
2009-07-13 2009-07-09 33.797 1,186,532 +13,868 0.06% 40,101,663
2009-07-10 2009-07-08 33.232 1,172,664 +2,972 0.06% 38,970,044
2009-07-09 2009-07-07 34.080 1,169,692 -146,610 0.06% 39,863,133
2009-07-08 2009-07-06 33.717 1,316,302 -14,859 0.06% 44,381,245
2009-07-07 2009-07-03 33.838 1,331,161 -114,911 0.06% 45,043,494
2009-07-06 2009-07-02 34.322 1,446,072 -53,493 0.07% 49,632,518
2009-07-03 2009-06-30 34.807 1,499,565 -9,906 0.07% 52,195,135
2009-07-02 2009-06-29 35.897 1,509,471 -411,103 0.07% 54,185,614
2009-06-30 2009-06-26 36.584 1,920,574 +120,854 0.09% 70,261,385
2009-06-29 2009-06-25 37.068 1,799,720 +30,709 0.09% 66,712,173
2009-06-26 2009-06-24 37.310 1,769,011 -29,718 0.08% 66,002,437
2009-06-25 2009-06-23 35.655 1,798,729 -95,099 0.09% 64,133,347
2009-06-24 2009-06-22 36.220 1,893,828 -35,662 0.09% 68,594,681
2009-06-23 2009-06-19 36.301 1,929,490 -112,929 0.09% 70,042,186
2009-06-22 2009-06-18 36.261 2,042,419 -59,655 0.10% 74,059,137
2009-06-19 2009-06-17 35.854 2,102,074 -183,262 0.10% 75,366,825
2009-06-18 2009-06-16 36.594 2,285,336 -109,812 0.11% 83,628,788
2009-06-17 2009-06-15 35.771 2,395,148 -34,049 0.12% 85,677,609
2009-06-16 2009-06-12 36.594 2,429,197 -212,081 0.12% 88,893,187
2009-06-15 2009-06-11 38.156 2,641,278 -190,678 0.13% 100,780,805
2009-06-12 2009-06-10 39.061 2,831,956 +105,068 0.14% 110,618,010
2009-06-11 2009-06-09 37.375 2,726,888 -124,525 0.13% 101,917,067
2009-06-10 2009-06-08 36.717 2,851,413 -195,542 0.14% 104,695,332
2009-06-09 2009-06-05 38.238 3,046,955 -416,378 0.15% 116,510,408
2009-06-08 2009-06-04 36.840 3,463,333 +274,343 0.17% 127,590,398
2009-06-05 2009-06-03 36.018 3,188,990 +407,622 0.15% 114,861,107
2009-06-04 2009-06-02 36.059 2,781,368 +289,908 0.13% 100,293,729
2009-06-02 2009-05-29 33.962 2,491,460 -16,538 0.12% 84,615,456
2009-05-29 2009-05-26 33.344 2,507,998 +6,441 0.12% 83,626,274
2009-05-26 2009-05-22 34.088 2,501,557 +96,809 0.12% 85,271,986
2009-05-22 2009-05-20 32.517 2,404,748 +96,810 0.12% 78,196,323
2009-05-21 2009-05-19 32.683 2,307,938 -72,608 0.11% 75,429,746
2009-05-18 2009-05-14 33.096 2,380,546 +27,107 0.12% 78,786,375
2009-05-15 2009-05-13 32.931 2,353,439 +48,405 0.11% 77,500,284
2009-05-14 2009-05-12 33.509 2,305,034 -29,043 0.11% 77,239,636
2009-05-13 2009-05-11 34.335 2,334,077 +159,736 0.11% 80,141,641
2009-04-28 2009-04-24 35.782 2,174,341 -154,896 0.11% 77,801,429
2009-04-24 2009-04-22 34.046 2,329,237 +47,437 0.11% 79,301,777
2009-04-22 2009-04-20 33.592 2,281,800 -96,809 0.11% 76,649,645
2009-04-15 2009-04-09 34.749 2,378,609 +19,362 0.12% 82,653,468
2009-04-14 2009-04-08 34.088 2,359,247 +50,340 0.12% 80,420,985
2009-04-09 2009-04-07 33.881 2,308,907 -193,619 0.11% 78,228,016
2009-04-06 2009-04-02 35.162 2,502,526 -605,059 0.12% 87,993,417
2009-04-03 2009-04-01 33.550 3,107,585 +21,298 0.15% 104,260,804
2009-04-02 2009-03-31 33.550 3,086,287 +29,043 0.15% 103,546,247
2009-03-24 2009-03-20 32.146 3,057,244 +2,904 0.15% 98,276,962
2009-03-23 2009-03-19 33.592 3,054,340 -63,894 0.15% 102,600,612
2009-03-16 2009-03-12 29.336 3,118,234 +46,469 0.15% 91,476,403
2009-03-09 2009-03-05 29.832 3,071,765 -5,809 0.15% 91,636,229
2009-03-06 2009-03-04 29.873 3,077,574 +125,852 0.15% 91,936,682
2009-03-05 2009-03-03 29.956 2,951,722 +484,048 0.14% 88,421,013
2009-03-04 2009-03-02 29.336 2,467,674 +69,703 0.12% 72,391,597
2009-03-03 2009-02-27 30.162 2,397,971 +1,988,467 0.12% 72,328,392
2009-03-02 2009-02-26 29.997 409,504 -1,936 0.02% 12,283,915
2009-02-23 2009-02-19 31.195 411,440 +45,984 0.02% 12,834,989
2009-02-20 2009-02-18 29.088 365,456 +484 0.02% 10,630,404
2009-02-17 2009-02-13 30.452 364,972 +34,852 0.02% 11,113,966
2009-02-16 2009-02-12 30.534 330,120 +1,936 0.02% 10,079,948
2009-02-04 2009-02-02 29.873 328,184 +34,851 0.02% 9,803,874
2009-02-03 2009-01-30 29.956 293,333 +22,266 0.01% 8,787,007
2009-01-08 2009-01-06 29.543 271,067 -132,629 0.01% 8,008,012
2009-01-07 2009-01-05 30.493 403,696 +132,629 0.02% 12,309,852
2008-12-30 2008-12-24 30.162 271,067 -17,425 0.01% 8,176,012
2008-12-19 2008-12-17 30.576 288,492 +10,649 0.01% 8,820,791
2008-12-08 2008-12-04 29.501 277,843 +23,234 0.01% 8,196,712
2008-12-04 2008-12-02 28.675 254,609 -2,904 0.01% 7,300,881
2008-12-01 2008-11-27 33.303 257,513 +9,681 0.01% 8,575,831
2008-11-28 2008-11-26 30.782 247,832 +12,585 0.01% 7,628,790
2008-11-21 2008-11-19 29.873 235,247 +5,808 0.01% 7,027,558
2008-11-20 2008-11-18 28.468 229,439 +5,809 0.01% 6,531,734
2008-11-17 2008-11-13 25.411 223,630 -968 0.01% 5,682,602
2008-11-06 2008-11-04 29.336 224,598 +3,872 0.01% 6,588,799
2008-11-03 2008-10-30 27.311 220,726 +23,235 0.01% 6,028,329
2008-10-31 2008-10-29 26.733 197,491 +15,489 0.01% 5,279,510
2008-10-29 2008-10-27 24.171 182,002 -46,468 0.01% 4,399,204
2008-10-28 2008-10-24 26.857 228,470 -5,809 0.01% 6,135,989
2008-10-27 2008-10-23 26.857 234,279 -26,139 0.01% 6,292,000
2008-10-24 2008-10-22 28.923 260,418 -10,649 0.01% 7,532,013
2008-10-20 2008-10-16 34.253 271,067 -29,042 0.01% 9,284,814
2008-10-17 2008-10-15 35.121 300,109 -51,309 0.01% 10,539,984
2008-10-15 2008-10-13 33.261 351,418 +18,393 0.02% 11,688,584
2008-10-13 2008-10-09 29.625 333,025 +32,916 0.02% 9,865,930
2008-10-10 2008-10-08 26.196 300,109 -83,257 0.01% 7,861,588
2008-10-09 2008-10-06 28.592 383,366 -1,936 0.02% 10,961,291
2008-10-02 2008-09-29 34.707 385,302 -9,681 0.02% 13,372,807
2008-09-22 2008-09-18 35.864 394,983 -96,809 0.02% 14,165,769
2008-09-18 2008-09-16 35.839 491,792 -12,156 0.02% 17,625,534
2008-09-12 2008-09-10 40.107 503,948 +1,931 0.02% 20,211,838
2008-09-05 2008-09-03 38.325 502,017 -3,862 0.02% 19,239,992
2008-09-04 2008-09-02 38.243 505,879 -4,827 0.03% 19,346,084
2008-09-02 2008-08-29 40.190 510,706 +48,271 0.03% 20,525,201
2008-09-01 2008-08-28 38.823 462,435 -3,379 0.02% 17,952,917
2008-08-29 2008-08-27 39.237 465,814 +3,379 0.02% 18,277,098
2008-08-13 2008-08-11 38.450 462,435 +11,585 0.02% 17,780,477
2008-08-12 2008-08-08 35.425 450,850 -36,686 0.02% 15,971,397
2008-08-11 2008-08-07 33.892 487,536 +36,686 0.02% 16,523,602
2008-08-08 2008-08-05 33.975 450,850 -4,827 0.02% 15,317,597
2008-08-07 2008-08-04 34.348 455,677 -4,827 0.02% 15,651,514
2008-08-05 2008-08-01 35.591 460,504 -3,862 0.02% 16,389,711
2008-08-04 2008-07-31 36.212 464,366 -5,792 0.02% 16,815,763
2008-07-28 2008-07-24 39.983 470,158 +3,861 0.02% 18,798,183
2008-07-18 2008-07-16 34.596 466,297 -4,827 0.02% 16,132,208
2008-07-17 2008-07-15 35.011 471,124 -4,827 0.02% 16,494,405
2008-07-11 2008-07-09 36.378 475,951 -6,758 0.02% 17,314,162
2008-07-10 2008-07-08 36.668 482,709 -20,274 0.02% 17,700,005
2008-07-03 2008-06-30 39.361 502,983 -8,688 0.03% 19,798,014
2008-06-27 2008-06-25 40.397 511,671 +16,412 0.03% 20,669,984
2008-06-26 2008-06-24 40.190 495,259 -11,585 0.02% 19,904,388
2008-06-25 2008-06-23 41.951 506,844 -1,931 0.03% 21,262,487
2008-06-16 2008-06-12 42.158 508,775 -17,378 0.03% 21,448,894
2008-06-13 2008-06-11 41.536 526,153 -3,861 0.03% 21,854,514
2008-06-12 2008-06-10 43.401 530,014 -11,585 0.03% 23,003,086
2008-06-11 2008-06-06 45.576 541,599 -30,894 0.03% 24,683,984
2008-06-06 2008-06-04 47.130 572,493 -21,239 0.03% 26,981,514
2008-06-05 2008-06-03 45.576 593,732 -90,749 0.03% 27,060,005
2008-06-04 2008-06-02 45.887 684,481 -11,585 0.03% 31,408,692
2008-06-03 2008-05-30 44.851 696,066 -35,721 0.03% 31,219,292
2008-06-02 2008-05-29 42.469 731,787 +18,343 0.04% 31,078,016
2008-05-29 2008-05-27 41.951 713,444 -10,619 0.04% 29,929,513
2008-05-27 2008-05-23 40.936 724,063 +91,714 0.04% 29,639,988
2008-05-26 2008-05-22 41.536 632,349 -18,343 0.03% 26,265,516
2008-05-23 2008-05-21 41.851 650,692 -32,824 0.03% 27,232,342
2008-05-22 2008-05-20 39.759 683,516 -20,882 0.03% 27,175,768
2008-05-19 2008-05-15 40.721 704,398 -31,540 0.04% 28,684,051
2008-05-15 2008-05-13 40.596 735,938 -4,779 0.04% 29,876,003
2008-05-14 2008-05-09 39.968 740,717 +6,691 0.04% 29,605,010
2008-05-13 2008-05-08 39.801 734,026 -478 0.04% 29,214,704
2008-05-09 2008-05-07 41.851 734,504 +478 0.04% 30,739,988
2008-05-08 2008-05-06 43.944 734,026 +4,778 0.04% 32,255,982
2008-05-07 2008-05-05 44.781 729,248 -602,131 0.04% 32,656,419
2008-05-06 2008-05-02 43.839 1,331,379 +559,122 0.07% 58,366,717
2008-05-05 2008-04-30 41.307 772,257 -4,779 0.04% 31,899,842
2008-05-02 2008-04-29 40.387 777,036 -105,134 0.04% 31,381,810
2008-04-30 2008-04-28 38.922 882,170 -24,850 0.04% 34,335,610
2008-04-29 2008-04-25 39.089 907,020 +14,337 0.05% 35,454,656
2008-04-28 2008-04-24 38.671 892,683 -127,117 0.05% 34,520,634
2008-04-25 2008-04-23 35.197 1,019,800 -14,336 0.05% 35,893,891
2008-04-24 2008-04-22 32.644 1,034,136 +2,867 0.05% 33,758,395
2008-04-23 2008-04-21 33.397 1,031,269 +107,046 0.05% 34,441,685
2008-04-22 2008-04-18 33.481 924,223 -27,717 0.05% 30,943,988
2008-04-21 2008-04-17 33.607 951,940 +48,743 0.05% 31,991,504
2008-04-18 2008-04-16 33.983 903,197 +24,850 0.05% 30,693,615
2008-04-17 2008-04-15 34.653 878,347 -46,832 0.04% 30,437,291
2008-04-16 2008-04-14 33.690 925,179 +69,771 0.05% 31,169,596
2008-04-15 2008-04-11 36.076 855,408 +42,053 0.04% 30,859,587
2008-04-14 2008-04-10 35.532 813,355 +33,452 0.04% 28,899,968
2008-04-11 2008-04-09 35.574 779,903 -4,779 0.04% 27,743,998
2008-04-10 2008-04-08 37.331 784,682 -21,027 0.04% 29,293,285
2008-04-09 2008-04-07 37.499 805,709 +29,629 0.04% 30,213,132
2008-04-08 2008-04-03 36.243 776,080 +99,399 0.04% 28,127,680
2008-04-07 2008-04-02 36.536 676,681 -80,284 0.03% 24,723,375
2008-04-03 2008-04-01 33.272 756,965 +503,688 0.04% 25,185,609
2008-04-02 2008-03-31 32.016 253,277 -82,196 0.01% 8,108,989
2008-04-01 2008-03-28 29.798 335,473 +30,584 0.02% 9,996,480
2008-03-31 2008-03-27 29.505 304,889 -26,761 0.02% 8,995,813
2008-03-28 2008-03-26 29.212 331,650 +5,735 0.02% 9,688,241
2008-03-27 2008-03-25 29.924 325,915 -8,602 0.02% 9,752,589
2008-03-26 2008-03-20 27.622 334,517 -57,346 0.02% 9,239,993
2008-03-25 2008-03-19 30.761 391,863 -22,938 0.02% 12,053,998
2008-03-20 2008-03-18 26.659 414,801 -36,319 0.02% 11,058,310
2008-03-19 2008-03-17 22.390 451,120 -28,673 0.02% 10,100,791
2008-03-18 2008-03-14 27.245 479,793 +71,682 0.02% 13,072,072
2008-03-17 2008-03-13 29.882 408,111 +75,505 0.02% 12,195,119
2008-03-13 2008-03-11 32.644 332,606 +84,107 0.02% 10,857,609
2008-03-12 2008-03-10 33.523 248,499 -19,115 0.01% 8,330,416
2008-03-11 2008-03-07 34.486 267,614 -658,521 0.01% 9,228,807
2008-03-10 2008-03-06 35.992 926,135 +91,753 0.05% 33,333,605
2008-03-07 2008-03-05 37.038 834,382 +20,071 0.04% 30,904,216
2008-03-06 2008-03-04 38.629 814,311 -15,292 0.04% 31,455,858
2008-03-05 2008-03-03 38.838 829,603 -74,549 0.04% 32,220,169
2008-03-04 2008-02-29 41.391 904,152 -115,648 0.05% 37,423,747
2008-03-03 2008-02-28 41.224 1,019,800 -134,384 0.05% 42,039,812
2008-02-29 2008-02-27 39.633 1,154,184 +13,002 0.06% 45,744,044
2008-02-28 2008-02-26 38.461 1,141,182 +65,948 0.06% 43,891,453
2008-02-27 2008-02-25 38.713 1,075,234 +99,399 0.05% 41,625,001
2008-02-26 2008-02-22 39.550 975,835 +2,868 0.05% 38,593,817
2008-02-20 2008-02-18 42.584 972,967 -9,558 0.05% 41,432,588
2008-02-19 2008-02-15 42.584 982,525 +9,558 0.05% 41,839,603
2008-02-11 2008-02-04 43.944 972,967 -38,231 0.05% 42,755,987
2008-02-04 2008-01-31 38.964 1,011,198 -478 0.05% 39,399,927
2008-02-01 2008-01-30 37.708 1,011,676 +478 0.05% 38,148,351
2008-01-23 2008-01-21 44.258 1,011,198 -28,673 0.05% 44,753,408
2008-01-22 2008-01-18 47.083 1,039,871 -12,425 0.05% 48,960,012
2008-01-21 2008-01-17 44.886 1,052,296 -33,451 0.05% 47,232,915
2008-01-18 2008-01-16 43.212 1,085,747 -98,444 0.05% 46,916,783
2008-01-14 2008-01-10 49.594 1,184,191 +95,576 0.06% 58,728,599
2008-01-11 2008-01-09 54.093 1,088,615 +95,577 0.06% 58,886,318
2008-01-10 2008-01-08 52.942 993,038 -38,231 0.05% 52,573,383
2008-01-09 2008-01-07 51.582 1,031,269 +163,436 0.05% 53,194,707
2008-01-08 2008-01-04 53.465 867,833 +23,894 0.04% 46,398,784
2008-01-07 2008-01-03 53.151 843,939 +956 0.04% 44,856,389
2008-01-04 2008-01-02 54.302 842,983 +17,203 0.04% 45,775,776
2008-01-03 2007-12-31 56.395 825,780 -19,115 0.04% 46,569,617
2007-12-19 2007-12-17 50.849 844,895 +956 0.04% 42,962,401
2007-12-18 2007-12-14 52.837 843,939 +18,159 0.04% 44,591,489
2007-12-13 2007-12-11 58.801 825,780 -71,682 0.04% 48,556,818
2007-12-06 2007-12-04 57.336 897,462 -34,407 0.05% 51,457,202
2007-12-05 2007-12-03 57.546 931,869 -2,868 0.05% 53,624,974
2007-12-04 2007-11-30 55.872 934,737 -956 0.05% 52,225,214
2007-12-03 2007-11-29 52.314 935,693 +956 0.05% 48,950,026
2007-11-30 2007-11-28 51.373 934,737 -956 0.05% 48,019,813
2007-11-29 2007-11-27 52.837 935,693 -955 0.05% 49,439,526
2007-11-27 2007-11-23 50.326 936,648 +39,186 0.05% 47,137,986
2007-11-26 2007-11-22 50.117 897,462 -71,682 0.05% 44,978,102
2007-11-13 2007-11-09 54.721 969,144 +35,363 0.05% 53,032,187
2007-11-12 2007-11-08 57.127 933,781 -47,788 0.05% 53,344,201
2007-11-09 2007-11-07 59.638 981,569 -95,577 0.05% 58,538,991
2007-11-05 2007-11-01 58.173 1,077,146 -71,682 0.05% 62,661,228
2007-11-02 2007-10-31 59.952 1,148,828 +86,019 0.06% 68,874,613
2007-10-26 2007-10-24 58.801 1,062,809 +119,470 0.06% 62,494,396
2007-10-24 2007-10-22 57.441 943,339 +57,346 0.05% 54,186,322
2007-10-16 2007-10-12 59.429 885,993 -17,204 0.05% 52,653,612
2007-10-09 2007-10-05 58.801 903,197 -286,729 0.05% 53,109,027
2007-10-05 2007-10-03 55.244 1,189,926 +143,365 0.06% 65,736,021
2007-09-27 2007-09-24 43.107 1,046,561 +260,923 0.06% 45,113,997
2007-09-24 2007-09-20 43.212 785,638 +52,567 0.04% 33,948,616
2007-09-21 2007-09-19 43.212 733,071 +62,125 0.04% 31,677,116
2007-09-18 2007-09-14 45.095 670,946 +47,788 0.04% 30,256,200
2007-09-14 2007-09-12 45.514 623,158 +28,673 0.03% 28,362,158
2007-09-13 2007-09-11 46.143 594,485 +49,048 0.03% 27,431,209
2007-08-20 2007-08-16 34.607 545,437 +9,536 0.03% 18,875,997
2007-08-17 2007-08-15 37.418 535,901 -20,025 0.03% 20,052,143
2007-08-16 2007-08-14 40.186 555,926 +33,374 0.03% 22,340,550
2007-08-13 2007-08-09 41.780 522,552 +20,025 0.03% 21,832,337
2007-08-09 2007-08-07 40.732 502,527 -45,771 0.03% 20,468,687
2007-08-03 2007-08-01 41.277 548,298 -23,839 0.03% 22,632,010
2007-08-01 2007-07-30 41.948 572,137 -22,885 0.03% 24,000,009
2007-07-16 2007-07-12 40.480 595,022 +47,678 0.03% 24,086,389
2007-07-12 2007-07-10 42.997 547,344 -91,542 0.03% 23,533,991
2007-07-04 2007-06-29 39.137 638,886 -47,678 0.03% 25,004,397
2007-06-29 2007-06-27 36.663 686,564 -28,607 0.04% 25,171,194
2007-06-28 2007-06-26 37.166 715,171 -68,656 0.04% 26,580,000
2007-06-26 2007-06-22 36.117 783,827 0.04% 28,309,665

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top