History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 32,000 | +0 | 0.00% | 584,000 |
| 2025-10-13 | 2025-10-09 | 18.290 | 32,000 | +0 | 0.00% | 585,280 |
| 2025-10-10 | 2025-10-08 | 17.860 | 32,000 | +0 | 0.00% | 571,520 |
| 2025-10-09 | 2025-10-06 | 17.910 | 32,000 | +0 | 0.00% | 573,120 |
| 2025-10-08 | 2025-10-03 | 18.020 | 32,000 | +0 | 0.00% | 576,640 |
| 2025-10-06 | 2025-10-02 | 17.830 | 32,000 | +0 | 0.00% | 570,560 |
| 2025-10-03 | 2025-09-30 | 17.840 | 32,000 | +0 | 0.00% | 570,880 |
| 2025-10-02 | 2025-09-29 | 17.860 | 32,000 | +0 | 0.00% | 571,520 |
| 2025-09-30 | 2025-09-26 | 17.530 | 32,000 | +0 | 0.00% | 560,960 |
| 2025-09-29 | 2025-09-25 | 17.580 | 32,000 | +0 | 0.00% | 562,560 |
| 2025-09-26 | 2025-09-24 | 17.790 | 32,000 | +4,000 | 0.00% | 569,280 |
| 2025-09-10 | 2025-09-08 | 19.535 | 28,000 | +524 | 0.00% | 546,987 |
| 2025-08-29 | 2025-08-27 | 18.475 | 27,476 | +1,962 | 0.00% | 507,631 |
| 2025-08-27 | 2025-08-25 | 18.781 | 25,514 | +3,925 | 0.00% | 479,183 |
| 2025-08-26 | 2025-08-22 | 18.567 | 21,589 | +1,963 | 0.00% | 400,846 |
| 2025-08-01 | 2025-07-30 | 20.483 | 19,626 | -1,963 | 0.00% | 401,999 |
| 2025-07-30 | 2025-07-28 | 20.198 | 21,589 | +1,963 | 0.00% | 436,047 |
| 2025-06-27 | 2025-06-25 | 19.912 | 19,626 | -19,626 | 0.00% | 390,799 |
| 2025-06-26 | 2025-06-24 | 19.362 | 39,252 | +11,776 | 0.00% | 759,998 |
| 2025-06-24 | 2025-06-20 | 19.199 | 27,476 | +9,813 | 0.00% | 527,511 |
| 2025-06-19 | 2025-06-17 | 20.157 | 17,663 | -1,963 | 0.00% | 356,031 |
| 2025-06-11 | 2025-06-09 | 22.174 | 19,626 | +640 | 0.00% | 435,183 |
| 2025-06-05 | 2025-06-03 | 21.278 | 18,986 | -1,899 | 0.00% | 403,993 |
| 2025-05-27 | 2025-05-23 | 20.899 | 20,885 | +5,696 | 0.00% | 436,480 |
| 2025-05-20 | 2025-05-16 | 20.667 | 15,189 | -5,696 | 0.00% | 313,918 |
| 2025-05-13 | 2025-05-09 | 20.330 | 20,885 | -18,986 | 0.00% | 424,600 |
| 2025-05-02 | 2025-04-29 | 19.951 | 39,871 | +1,898 | 0.00% | 795,473 |
| 2025-04-01 | 2025-03-28 | 19.614 | 37,973 | -1,898 | 0.00% | 744,806 |
| 2025-03-10 | 2025-03-06 | 19.024 | 39,871 | +1,898 | 0.00% | 758,514 |
| 2025-02-20 | 2025-02-18 | 18.919 | 37,973 | -1,898 | 0.00% | 718,406 |
| 2024-12-20 | 2024-12-18 | 20.646 | 39,871 | -1,899 | 0.00% | 823,193 |
| 2024-12-05 | 2024-12-03 | 19.151 | 41,770 | -1,899 | 0.00% | 799,920 |
| 2024-12-04 | 2024-12-02 | 18.814 | 43,669 | +9,494 | 0.00% | 821,567 |
| 2024-12-03 | 2024-11-29 | 18.729 | 34,175 | +9,493 | 0.00% | 640,072 |
| 2024-11-29 | 2024-11-27 | 19.235 | 24,682 | -1,899 | 0.00% | 474,755 |
| 2024-11-08 | 2024-11-06 | 19.572 | 26,581 | +1,899 | 0.00% | 520,242 |
| 2024-11-01 | 2024-10-30 | 19.530 | 24,682 | +1,898 | 0.00% | 482,035 |
| 2024-10-28 | 2024-10-24 | 20.415 | 22,784 | +1,899 | 0.00% | 465,128 |
| 2024-10-14 | 2024-10-09 | 20.920 | 20,885 | +1,899 | 0.00% | 436,920 |
| 2024-10-09 | 2024-10-07 | 23.333 | 18,986 | +1,898 | 0.00% | 442,992 |
| 2024-10-04 | 2024-10-02 | 22.279 | 17,088 | +1,899 | 0.00% | 380,706 |
| 2024-10-03 | 2024-09-30 | 22.226 | 15,189 | -1,899 | 0.00% | 337,598 |
| 2024-09-27 | 2024-09-25 | 21.700 | 17,088 | -1,898 | 0.00% | 370,806 |
| 2024-09-25 | 2024-09-23 | 20.899 | 18,986 | +3,797 | 0.00% | 396,793 |
| 2024-09-10 | 2024-09-05 | 22.200 | 15,189 | +342 | 0.00% | 337,193 |
| 2024-09-09 | 2024-09-04 | 22.308 | 14,847 | -1,856 | 0.00% | 331,201 |
| 2024-09-05 | 2024-09-03 | 22.577 | 16,703 | -1,856 | 0.00% | 377,104 |
| 2024-08-30 | 2024-08-28 | 23.439 | 18,559 | +1,856 | 0.00% | 435,007 |
| 2024-08-29 | 2024-08-27 | 24.786 | 16,703 | +3,712 | 0.00% | 414,004 |
| 2024-08-16 | 2024-08-14 | 24.032 | 12,991 | -1,856 | 0.00% | 312,198 |
| 2024-07-31 | 2024-07-29 | 23.655 | 14,847 | +1,856 | 0.00% | 351,201 |
| 2024-07-24 | 2024-07-22 | 23.709 | 12,991 | -1,856 | 0.00% | 307,998 |
| 2024-07-22 | 2024-07-18 | 23.762 | 14,847 | +1,856 | 0.00% | 352,801 |
| 2024-07-19 | 2024-07-17 | 23.655 | 12,991 | -3,712 | 0.00% | 307,298 |
| 2024-07-18 | 2024-07-16 | 23.870 | 16,703 | +1,856 | 0.00% | 398,704 |
| 2024-07-17 | 2024-07-15 | 24.355 | 14,847 | +1,856 | 0.00% | 361,601 |
| 2024-07-12 | 2024-07-10 | 25.271 | 12,991 | -1,856 | 0.00% | 328,298 |
| 2024-07-08 | 2024-07-04 | 26.942 | 14,847 | -1,856 | 0.00% | 400,001 |
| 2024-07-05 | 2024-07-03 | 26.780 | 16,703 | +1,856 | 0.00% | 447,305 |
| 2024-07-04 | 2024-07-02 | 26.564 | 14,847 | -1,856 | 0.00% | 394,401 |
| 2024-06-28 | 2024-06-26 | 26.079 | 16,703 | +1,856 | 0.00% | 435,605 |
| 2024-06-27 | 2024-06-25 | 26.403 | 14,847 | -1,856 | 0.00% | 392,001 |
| 2024-06-24 | 2024-06-20 | 25.972 | 16,703 | +1,856 | 0.00% | 433,805 |
| 2024-06-20 | 2024-06-18 | 25.002 | 14,847 | -1,856 | 0.00% | 371,201 |
| 2024-06-18 | 2024-06-14 | 25.379 | 16,703 | +3,712 | 0.00% | 423,905 |
| 2024-06-17 | 2024-06-13 | 25.864 | 12,991 | +1,856 | 0.00% | 335,998 |
| 2024-06-13 | 2024-06-11 | 24.732 | 11,135 | -1,856 | 0.00% | 275,395 |
| 2024-06-07 | 2024-06-05 | 25.196 | 12,991 | +322 | 0.00% | 327,322 |
| 2024-05-23 | 2024-05-21 | 23.980 | 12,669 | -7,239 | 0.00% | 303,809 |
| 2024-05-17 | 2024-05-14 | 24.091 | 19,908 | -1,810 | 0.00% | 479,603 |
| 2024-05-13 | 2024-05-09 | 21.991 | 21,718 | +5,430 | 0.00% | 477,607 |
| 2024-04-15 | 2024-04-11 | 21.638 | 16,288 | -1,810 | 0.00% | 352,435 |
| 2024-04-10 | 2024-04-08 | 20.599 | 18,098 | +1,810 | 0.00% | 372,799 |
| 2024-04-02 | 2024-03-27 | 19.759 | 16,288 | -16,289 | 0.00% | 321,835 |
| 2024-03-27 | 2024-03-25 | 19.737 | 32,577 | -3,619 | 0.00% | 642,970 |
| 2024-03-25 | 2024-03-21 | 19.870 | 36,196 | +16,288 | 0.00% | 719,198 |
| 2024-03-20 | 2024-03-18 | 20.908 | 19,908 | -3,619 | 0.00% | 416,243 |
| 2024-03-15 | 2024-03-13 | 20.709 | 23,527 | -18,099 | 0.00% | 487,230 |
| 2024-03-13 | 2024-03-11 | 20.267 | 41,626 | +5,430 | 0.00% | 843,649 |
| 2024-03-07 | 2024-03-05 | 19.450 | 36,196 | -10,859 | 0.00% | 703,998 |
| 2024-02-23 | 2024-02-21 | 18.521 | 47,055 | -1,810 | 0.00% | 871,521 |
| 2024-02-22 | 2024-02-20 | 18.411 | 48,865 | -16,288 | 0.00% | 899,645 |
| 2024-02-16 | 2024-02-14 | 16.864 | 65,153 | +5,429 | 0.00% | 1,098,720 |
| 2024-02-15 | 2024-02-09 | 17.350 | 59,724 | -7,239 | 0.00% | 1,036,207 |
| 2024-02-08 | 2024-02-06 | 17.549 | 66,963 | +18,098 | 0.00% | 1,175,123 |
| 2024-01-23 | 2024-01-19 | 16.886 | 48,865 | +5,430 | 0.00% | 825,124 |
| 2024-01-22 | 2024-01-18 | 17.239 | 43,435 | -1,810 | 0.00% | 748,794 |
| 2024-01-19 | 2024-01-17 | 17.151 | 45,245 | -18,098 | 0.00% | 775,998 |
| 2024-01-18 | 2024-01-16 | 17.925 | 63,343 | -5,973 | 0.00% | 1,135,396 |
| 2024-01-17 | 2024-01-15 | 17.925 | 69,316 | +3,620 | 0.00% | 1,242,460 |
| 2023-11-29 | 2023-11-27 | 17.634 | 65,696 | +2,130 | 0.00% | 1,158,510 |
| 2023-09-05 | 2023-08-31 | 17.924 | 63,566 | +1,352 | 0.00% | 1,139,377 |
| 2023-09-04 | 2023-08-30 | 17.621 | 62,214 | +1,714 | 0.00% | 1,096,267 |
| 2023-08-18 | 2023-08-16 | 18.928 | 60,500 | -1,714 | 0.00% | 1,145,137 |
| 2023-08-08 | 2023-08-04 | 19.418 | 62,214 | +5,142 | 0.00% | 1,208,071 |
| 2023-08-02 | 2023-07-31 | 19.675 | 57,072 | +1,714 | 0.00% | 1,122,876 |
| 2023-07-27 | 2023-07-25 | 19.581 | 55,358 | -1,714 | 0.00% | 1,083,986 |
| 2023-07-25 | 2023-07-21 | 19.838 | 57,072 | +17,139 | 0.00% | 1,132,200 |
| 2023-07-10 | 2023-07-06 | 20.515 | 39,933 | -13,711 | 0.00% | 819,223 |
| 2023-06-16 | 2023-06-14 | 20.071 | 53,644 | -3,428 | 0.00% | 1,076,715 |
| 2023-06-15 | 2023-06-13 | 20.305 | 57,072 | -1,714 | 0.00% | 1,158,840 |
| 2023-06-14 | 2023-06-12 | 21.220 | 58,786 | +5,142 | 0.00% | 1,247,433 |
| 2023-06-13 | 2023-06-09 | 21.506 | 53,644 | +1,133 | 0.00% | 1,153,668 |
| 2023-06-12 | 2023-06-08 | 20.958 | 52,511 | +5,033 | 0.00% | 1,100,506 |
| 2023-06-08 | 2023-06-06 | 20.910 | 47,478 | +8,388 | 0.00% | 992,762 |
| 2023-06-06 | 2023-06-02 | 21.864 | 39,090 | +1,678 | 0.00% | 854,650 |
| 2023-05-24 | 2023-05-22 | 22.269 | 37,412 | +5,033 | 0.00% | 833,127 |
| 2023-05-17 | 2023-05-15 | 21.768 | 32,379 | -1,678 | 0.00% | 704,835 |
| 2023-05-15 | 2023-05-11 | 22.412 | 34,057 | +1,678 | 0.00% | 763,286 |
| 2023-05-10 | 2023-05-08 | 21.506 | 32,379 | -1,678 | 0.00% | 696,343 |
| 2023-04-19 | 2023-04-17 | 21.411 | 34,057 | +1,678 | 0.00% | 729,182 |
| 2023-03-31 | 2023-03-29 | 19.837 | 32,379 | -1,678 | 0.00% | 642,303 |
| 2023-03-30 | 2023-03-28 | 19.837 | 34,057 | +1,678 | 0.00% | 675,590 |
| 2023-03-01 | 2023-02-27 | 18.621 | 32,379 | -3,355 | 0.00% | 602,931 |
| 2023-02-16 | 2023-02-14 | 21.196 | 35,734 | +1,677 | 0.00% | 757,420 |
| 2023-02-15 | 2023-02-13 | 20.838 | 34,057 | +1,678 | 0.00% | 709,694 |
| 2023-02-10 | 2023-02-08 | 20.719 | 32,379 | -8,388 | 0.00% | 670,867 |
| 2023-01-20 | 2023-01-18 | 20.052 | 40,767 | -1,678 | 0.00% | 817,444 |
| 2023-01-19 | 2023-01-17 | 19.551 | 42,445 | -1,678 | 0.00% | 829,839 |
| 2023-01-18 | 2023-01-16 | 19.599 | 44,123 | +1,678 | 0.00% | 864,749 |
| 2023-01-17 | 2023-01-13 | 19.122 | 42,445 | -1,678 | 0.00% | 811,623 |
| 2023-01-16 | 2023-01-12 | 19.432 | 44,123 | +1,678 | 0.00% | 857,385 |
| 2023-01-13 | 2023-01-11 | 19.241 | 42,445 | +1,678 | 0.00% | 816,683 |
| 2023-01-06 | 2023-01-04 | 20.719 | 40,767 | -11,744 | 0.00% | 844,660 |
| 2023-01-04 | 2022-12-30 | 19.026 | 52,511 | -3,355 | 0.00% | 999,094 |
| 2022-12-30 | 2022-12-28 | 18.287 | 55,866 | -30,199 | 0.00% | 1,021,636 |
| 2022-12-28 | 2022-12-22 | 15.712 | 86,065 | +16,777 | 0.00% | 1,352,276 |
| 2022-12-22 | 2022-12-20 | 16.189 | 69,288 | +5,033 | 0.00% | 1,121,711 |
| 2022-12-06 | 2022-12-02 | 16.451 | 64,255 | +5,033 | 0.00% | 1,057,084 |
| 2022-11-30 | 2022-11-28 | 17.238 | 59,222 | +5,033 | 0.00% | 1,020,880 |
| 2022-11-28 | 2022-11-24 | 17.715 | 54,189 | -1,677 | 0.00% | 959,960 |
| 2022-11-25 | 2022-11-23 | 17.286 | 55,866 | -8,389 | 0.00% | 965,693 |
| 2022-11-24 | 2022-11-22 | 16.308 | 64,255 | +5,033 | 0.00% | 1,047,892 |
| 2022-11-22 | 2022-11-18 | 16.761 | 59,222 | -5,033 | 0.00% | 992,640 |
| 2022-11-21 | 2022-11-17 | 16.571 | 64,255 | +5,033 | 0.00% | 1,064,744 |
| 2022-11-16 | 2022-11-14 | 16.428 | 59,222 | -20,132 | 0.00% | 972,872 |
| 2022-11-11 | 2022-11-09 | 15.617 | 79,354 | -1,677 | 0.00% | 1,239,263 |
| 2022-11-09 | 2022-11-07 | 15.331 | 81,031 | +20,132 | 0.00% | 1,242,269 |
| 2022-11-07 | 2022-11-03 | 14.306 | 60,899 | -5,033 | 0.00% | 871,194 |
| 2022-11-04 | 2022-11-02 | 13.590 | 65,932 | +5,033 | 0.00% | 896,034 |
| 2022-11-01 | 2022-10-28 | 13.733 | 60,899 | +3,355 | 0.00% | 836,346 |
| 2022-10-28 | 2022-10-26 | 16.118 | 57,544 | -1,678 | 0.00% | 927,470 |
| 2022-10-26 | 2022-10-24 | 15.712 | 59,222 | +11,744 | 0.00% | 930,512 |
| 2022-10-25 | 2022-10-21 | 16.904 | 47,478 | -8,388 | 0.00% | 802,587 |
| 2022-10-20 | 2022-10-18 | 16.380 | 55,866 | -1,678 | 0.00% | 915,077 |
| 2022-10-17 | 2022-10-13 | 15.998 | 57,544 | -20,132 | 0.00% | 920,610 |
| 2022-10-11 | 2022-10-07 | 14.759 | 77,676 | +3,355 | 0.00% | 1,146,386 |
| 2022-10-10 | 2022-10-06 | 14.878 | 74,321 | +16,777 | 0.00% | 1,105,731 |
| 2022-09-28 | 2022-09-26 | 16.189 | 57,544 | +8,388 | 0.00% | 931,586 |
| 2022-09-27 | 2022-09-23 | 16.141 | 49,156 | +6,711 | 0.00% | 793,448 |
| 2022-09-26 | 2022-09-22 | 16.690 | 42,445 | +8,388 | 0.00% | 708,399 |
| 2022-09-16 | 2022-09-14 | 18.859 | 34,057 | -1,677 | 0.00% | 642,297 |
| 2022-09-14 | 2022-09-09 | 20.004 | 35,734 | -3,356 | 0.00% | 714,820 |
| 2022-09-13 | 2022-09-08 | 20.147 | 39,090 | -5,033 | 0.00% | 787,546 |
| 2022-09-05 | 2022-09-01 | 18.636 | 44,123 | -1,677 | 0.00% | 822,295 |
| 2022-09-02 | 2022-08-31 | 18.926 | 45,800 | +623 | 0.00% | 866,834 |
| 2022-09-01 | 2022-08-30 | 19.168 | 45,177 | +9,929 | 0.00% | 865,962 |
| 2022-08-31 | 2022-08-29 | 19.773 | 35,248 | -8,274 | 0.00% | 696,941 |
| 2022-08-26 | 2022-08-24 | 19.410 | 43,522 | -1,655 | 0.00% | 844,759 |
| 2022-08-25 | 2022-08-23 | 20.183 | 45,177 | +1,655 | 0.00% | 911,827 |
| 2022-08-24 | 2022-08-22 | 19.676 | 43,522 | -3,309 | 0.00% | 856,331 |
| 2022-08-23 | 2022-08-19 | 19.821 | 46,831 | +1,654 | 0.00% | 928,230 |
| 2022-08-22 | 2022-08-18 | 18.685 | 45,177 | -3,309 | 0.00% | 844,122 |
| 2022-08-19 | 2022-08-17 | 18.395 | 48,486 | -13,239 | 0.00% | 891,886 |
| 2022-08-18 | 2022-08-16 | 17.404 | 61,725 | -16,548 | 0.00% | 1,074,242 |
| 2022-08-10 | 2022-08-08 | 16.509 | 78,273 | +4,964 | 0.00% | 1,292,234 |
| 2022-08-04 | 2022-08-02 | 16.848 | 73,309 | +13,239 | 0.00% | 1,235,090 |
| 2022-08-03 | 2022-08-01 | 17.017 | 60,070 | +8,274 | 0.00% | 1,022,207 |
| 2022-07-05 | 2022-06-30 | 19.579 | 51,796 | -3,310 | 0.00% | 1,014,121 |
| 2022-06-30 | 2022-06-28 | 18.636 | 55,106 | -11,583 | 0.00% | 1,026,979 |
| 2022-06-22 | 2022-06-20 | 17.670 | 66,689 | -1,655 | 0.00% | 1,178,366 |
| 2022-06-21 | 2022-06-17 | 16.316 | 68,344 | +1,655 | 0.00% | 1,115,097 |
| 2022-06-17 | 2022-06-15 | 17.114 | 66,689 | +6,619 | 0.00% | 1,141,290 |
| 2022-06-15 | 2022-06-13 | 16.920 | 60,070 | +3,310 | 0.00% | 1,016,399 |
| 2022-06-14 | 2022-06-10 | 17.452 | 56,760 | +1,654 | 0.00% | 990,577 |
| 2022-06-10 | 2022-06-08 | 18.449 | 55,106 | +1,655 | 0.00% | 1,016,665 |
| 2022-06-09 | 2022-06-07 | 19.055 | 53,451 | +158 | 0.00% | 1,018,528 |
| 2022-06-07 | 2022-06-02 | 19.419 | 53,293 | +9,900 | 0.00% | 1,034,897 |
| 2022-05-27 | 2022-05-25 | 18.474 | 43,393 | -1,650 | 0.00% | 801,621 |
| 2022-05-25 | 2022-05-23 | 18.498 | 45,043 | +1,650 | 0.00% | 833,194 |
| 2022-05-20 | 2022-05-18 | 18.255 | 43,393 | -9,900 | 0.00% | 792,153 |
| 2022-05-19 | 2022-05-17 | 16.849 | 53,293 | +3,300 | 0.00% | 897,944 |
| 2022-05-17 | 2022-05-13 | 17.019 | 49,993 | -1,650 | 0.00% | 850,826 |
| 2022-05-16 | 2022-05-12 | 17.067 | 51,643 | +1,650 | 0.00% | 881,411 |
| 2022-05-12 | 2022-05-10 | 16.825 | 49,993 | +3,300 | 0.00% | 841,130 |
| 2022-05-11 | 2022-05-06 | 16.364 | 46,693 | +3,300 | 0.00% | 764,100 |
| 2022-05-05 | 2022-05-03 | 18.570 | 43,393 | -3,300 | 0.00% | 805,829 |
| 2022-04-25 | 2022-04-21 | 17.140 | 46,693 | +3,300 | 0.00% | 800,324 |
| 2022-04-14 | 2022-04-12 | 17.649 | 43,393 | -1,650 | 0.00% | 765,853 |
| 2022-04-13 | 2022-04-11 | 17.940 | 45,043 | +1,650 | 0.00% | 808,078 |
| 2022-03-24 | 2022-03-22 | 18.934 | 43,393 | -11,550 | 0.00% | 821,609 |
| 2022-03-23 | 2022-03-21 | 17.843 | 54,943 | +11,550 | 0.00% | 980,358 |
| 2022-03-21 | 2022-03-17 | 18.425 | 43,393 | -1,650 | 0.00% | 799,517 |
| 2022-03-18 | 2022-03-16 | 17.552 | 45,043 | -1,650 | 0.00% | 790,606 |
| 2022-03-16 | 2022-03-14 | 17.043 | 46,693 | +1,650 | 0.00% | 795,796 |
| 2022-03-15 | 2022-03-11 | 19.492 | 45,043 | +1,650 | 0.00% | 877,966 |
| 2022-03-11 | 2022-03-09 | 20.146 | 43,393 | -1,650 | 0.00% | 874,209 |
| 2022-03-10 | 2022-03-08 | 19.758 | 45,043 | +1,650 | 0.00% | 889,978 |
| 2022-03-07 | 2022-03-03 | 20.461 | 43,393 | -47,848 | 0.00% | 887,885 |
| 2022-03-04 | 2022-03-02 | 20.825 | 91,241 | +32,998 | 0.00% | 1,900,105 |
| 2022-03-03 | 2022-03-01 | 20.874 | 58,243 | -95,695 | 0.00% | 1,215,742 |
| 2022-03-02 | 2022-02-28 | 21.043 | 153,938 | -1,650 | 0.00% | 3,239,366 |
| 2022-03-01 | 2022-02-25 | 21.165 | 155,588 | -39,599 | 0.00% | 3,292,947 |
| 2022-02-28 | 2022-02-24 | 19.564 | 195,187 | -4,950 | 0.00% | 3,818,729 |
| 2022-02-24 | 2022-02-22 | 19.783 | 200,137 | +90,747 | 0.01% | 3,959,241 |
| 2022-02-23 | 2022-02-21 | 19.758 | 109,390 | -4,950 | 0.00% | 2,161,373 |
| 2022-02-22 | 2022-02-18 | 20.655 | 114,340 | -34,649 | 0.00% | 2,361,741 |
| 2022-02-21 | 2022-02-17 | 20.680 | 148,989 | +94,046 | 0.00% | 3,081,042 |
| 2022-02-18 | 2022-02-16 | 19.589 | 54,943 | +18,150 | 0.00% | 1,076,262 |
| 2022-02-16 | 2022-02-14 | 22.449 | 36,793 | +8,249 | 0.00% | 825,982 |
| 2022-02-15 | 2022-02-11 | 24.425 | 28,544 | -1,650 | 0.00% | 697,195 |
| 2022-02-09 | 2022-02-07 | 23.783 | 30,194 | -4,950 | 0.00% | 718,099 |
| 2022-02-07 | 2022-01-31 | 22.934 | 35,144 | -1,649 | 0.00% | 806,003 |
| 2022-02-04 | 2022-01-27 | 23.686 | 36,793 | -1,650 | 0.00% | 871,473 |
| 2022-01-28 | 2022-01-26 | 24.789 | 38,443 | +3,299 | 0.00% | 952,961 |
| 2022-01-24 | 2022-01-20 | 26.244 | 35,144 | -8,249 | 0.00% | 922,303 |
| 2022-01-21 | 2022-01-19 | 26.728 | 43,393 | +8,249 | 0.00% | 1,159,826 |
| 2022-01-14 | 2022-01-12 | 25.456 | 35,144 | +1,650 | 0.00% | 894,612 |
| 2022-01-06 | 2022-01-04 | 29.395 | 33,494 | +13,200 | 0.00% | 984,562 |
| 2022-01-05 | 2022-01-03 | 33.274 | 20,294 | +1,650 | 0.00% | 675,265 |
| 2021-12-30 | 2021-12-28 | 32.304 | 18,644 | +8,249 | 0.00% | 602,283 |
| 2021-12-29 | 2021-12-24 | 34.789 | 10,395 | -16,499 | 0.00% | 361,635 |
| 2021-12-28 | 2021-12-22 | 31.213 | 26,894 | +16,499 | 0.00% | 839,454 |
| 2021-12-20 | 2021-12-16 | 32.365 | 10,395 | -3,299 | 0.00% | 336,434 |
| 2021-12-17 | 2021-12-15 | 31.638 | 13,694 | +1,650 | 0.00% | 433,247 |
| 2021-12-16 | 2021-12-14 | 30.183 | 12,044 | +1,649 | 0.00% | 363,525 |
| 2021-12-14 | 2021-12-10 | 29.395 | 10,395 | -9,899 | 0.00% | 305,563 |
| 2021-12-08 | 2021-12-06 | 26.971 | 20,294 | +8,250 | 0.00% | 547,346 |
| 2021-12-03 | 2021-12-01 | 25.940 | 12,044 | -3,300 | 0.00% | 312,427 |
| 2021-12-01 | 2021-11-29 | 24.850 | 15,344 | -8,250 | 0.00% | 381,291 |
| 2021-11-30 | 2021-11-26 | 23.371 | 23,594 | -8,250 | 0.00% | 551,408 |
| 2021-11-29 | 2021-11-25 | 23.637 | 31,844 | +9,900 | 0.00% | 752,708 |
| 2021-11-25 | 2021-11-23 | 21.019 | 21,944 | +8,250 | 0.00% | 461,242 |
| 2021-11-24 | 2021-11-22 | 21.989 | 13,694 | -1,650 | 0.00% | 301,115 |
| 2021-11-19 | 2021-11-17 | 22.498 | 15,344 | -6,600 | 0.00% | 345,208 |
| 2021-11-18 | 2021-11-16 | 22.134 | 21,944 | -1,650 | 0.00% | 485,714 |
| 2021-11-17 | 2021-11-15 | 22.013 | 23,594 | +8,250 | 0.00% | 519,376 |
| 2021-11-16 | 2021-11-12 | 22.377 | 15,344 | -1,650 | 0.00% | 343,348 |
| 2021-11-12 | 2021-11-10 | 22.280 | 16,994 | +1,650 | 0.00% | 378,622 |
| 2021-11-08 | 2021-11-04 | 25.395 | 15,344 | -4,950 | 0.00% | 389,661 |
| 2021-11-05 | 2021-11-03 | 24.607 | 20,294 | +4,950 | 0.00% | 499,377 |
| 2021-11-02 | 2021-10-29 | 24.365 | 15,344 | -1,650 | 0.00% | 373,851 |
| 2021-11-01 | 2021-10-28 | 24.546 | 16,994 | +1,650 | 0.00% | 417,143 |
| 2021-10-29 | 2021-10-27 | 23.928 | 15,344 | -6,600 | 0.00% | 367,156 |
| 2021-10-27 | 2021-10-25 | 23.007 | 21,944 | -11,550 | 0.00% | 504,866 |
| 2021-10-26 | 2021-10-22 | 21.940 | 33,494 | +18,150 | 0.00% | 734,869 |
| 2021-10-22 | 2021-10-20 | 23.928 | 15,344 | -4,950 | 0.00% | 367,156 |
| 2021-10-20 | 2021-10-18 | 22.328 | 20,294 | +4,950 | 0.00% | 453,129 |
| 2021-10-19 | 2021-10-15 | 23.880 | 15,344 | -3,300 | 0.00% | 366,412 |
| 2021-10-18 | 2021-10-12 | 23.128 | 18,644 | +3,300 | 0.00% | 431,203 |
| 2021-10-15 | 2021-10-11 | 23.007 | 15,344 | +1,650 | 0.00% | 353,020 |
| 2021-10-12 | 2021-10-08 | 23.516 | 13,694 | -16,500 | 0.00% | 322,030 |
| 2021-10-11 | 2021-10-07 | 26.728 | 30,194 | +16,500 | 0.00% | 807,037 |
| 2021-09-30 | 2021-09-28 | 28.971 | 13,694 | +1,650 | 0.00% | 396,728 |
| 2021-09-28 | 2021-09-24 | 27.698 | 12,044 | -1,650 | 0.00% | 333,596 |
| 2021-09-08 | 2021-09-06 | 23.783 | 13,694 | -1,650 | 0.00% | 325,682 |
| 2021-09-06 | 2021-09-02 | 24.146 | 15,344 | -8,250 | 0.00% | 370,504 |
| 2021-09-02 | 2021-08-31 | 23.494 | 23,594 | +8,457 | 0.00% | 554,323 |
| 2021-08-31 | 2021-08-27 | 21.700 | 15,137 | -1,628 | 0.00% | 328,476 |
| 2021-08-25 | 2021-08-23 | 22.659 | 16,765 | +1,628 | 0.00% | 379,872 |
| 2021-08-24 | 2021-08-20 | 20.004 | 15,137 | -1,628 | 0.00% | 302,808 |
| 2021-08-18 | 2021-08-16 | 18.579 | 16,765 | +1,628 | 0.00% | 311,479 |
| 2021-08-13 | 2021-08-11 | 19.341 | 15,137 | -1,628 | 0.00% | 292,764 |
| 2021-08-11 | 2021-08-09 | 18.530 | 16,765 | +1,628 | 0.00% | 310,655 |
| 2021-08-06 | 2021-08-04 | 18.555 | 15,137 | +1,628 | 0.00% | 280,860 |
| 2021-07-27 | 2021-07-23 | 14.106 | 13,509 | -1,628 | 0.00% | 190,563 |
| 2021-07-23 | 2021-07-21 | 14.008 | 15,137 | -22,787 | 0.00% | 212,040 |
| 2021-07-15 | 2021-07-13 | 12.951 | 37,924 | +4,883 | 0.00% | 491,166 |
| 2021-07-05 | 2021-06-30 | 13.025 | 33,041 | -6,511 | 0.00% | 430,360 |
| 2021-06-16 | 2021-06-11 | 13.149 | 39,552 | +1,556 | 0.00% | 520,075 |
| 2021-06-04 | 2021-06-02 | 12.842 | 37,996 | -1,563 | 0.00% | 487,950 |
| 2021-05-31 | 2021-05-27 | 12.599 | 39,559 | +1,563 | 0.00% | 498,409 |
| 2021-05-27 | 2021-05-25 | 12.817 | 37,996 | -1,563 | 0.00% | 486,978 |
| 2021-05-17 | 2021-05-13 | 12.676 | 39,559 | +7,818 | 0.00% | 501,445 |
| 2021-04-15 | 2021-04-13 | 12.791 | 31,741 | +18,763 | 0.00% | 405,999 |
| 2021-03-26 | 2021-03-24 | 13.814 | 12,978 | -20,327 | 0.00% | 179,282 |
| 2021-03-23 | 2021-03-19 | 13.226 | 33,305 | +4,691 | 0.00% | 440,488 |
| 2021-02-26 | 2021-02-24 | 11.422 | 28,614 | -23,454 | 0.00% | 326,839 |
| 2021-02-24 | 2021-02-22 | 11.486 | 52,068 | +15,636 | 0.00% | 598,069 |
| 2021-02-02 | 2021-01-29 | 10.501 | 36,432 | +17,200 | 0.00% | 382,587 |
| 2021-01-25 | 2021-01-21 | 11.333 | 19,232 | -3,127 | 0.00% | 217,953 |
| 2021-01-22 | 2021-01-20 | 11.486 | 22,359 | -1,564 | 0.00% | 256,822 |
| 2021-01-18 | 2021-01-14 | 11.077 | 23,923 | +10,945 | 0.00% | 264,995 |
| 2020-10-08 | 2020-10-06 | 11.394 | 12,978 | +332 | 0.00% | 147,866 |
| 2020-07-08 | 2020-07-06 | 13.047 | 12,646 | -3,048 | 0.00% | 164,998 |
| 2020-07-03 | 2020-06-30 | 11.958 | 15,694 | -15,236 | 0.00% | 187,669 |
| 2020-06-17 | 2020-06-15 | 12.608 | 30,930 | +1,143 | 0.00% | 389,966 |
| 2020-02-24 | 2020-02-20 | 13.630 | 29,787 | +14,674 | 0.00% | 406,006 |
| 2019-10-14 | 2019-10-10 | 12.908 | 15,113 | -7,337 | 0.00% | 195,077 |
| 2019-10-04 | 2019-10-02 | 13.285 | 22,450 | +476 | 0.00% | 298,243 |
| 2019-07-03 | 2019-06-28 | 16.162 | 21,974 | +390 | 0.00% | 355,136 |
| 2019-06-21 | 2019-06-19 | 15.992 | 21,584 | -1,411 | 0.00% | 345,161 |
| 2019-05-27 | 2019-05-23 | 14.886 | 22,995 | -7,054 | 0.00% | 342,297 |
| 2019-05-15 | 2019-05-10 | 15.084 | 30,049 | -7,054 | 0.00% | 453,265 |
| 2019-05-14 | 2019-05-09 | 14.999 | 37,103 | -7,053 | 0.00% | 556,513 |
| 2019-05-09 | 2019-05-07 | 15.566 | 44,156 | +14,107 | 0.00% | 687,342 |
| 2019-05-08 | 2019-05-06 | 15.510 | 30,049 | -21,161 | 0.00% | 466,045 |
| 2019-05-06 | 2019-05-02 | 15.906 | 51,210 | +5,643 | 0.00% | 814,570 |
| 2019-05-03 | 2019-04-30 | 15.566 | 45,567 | +1,411 | 0.00% | 709,306 |
| 2019-04-30 | 2019-04-26 | 15.878 | 44,156 | +14,107 | 0.00% | 701,114 |
| 2019-04-25 | 2019-04-23 | 16.247 | 30,049 | -2,821 | 0.00% | 488,197 |
| 2019-04-24 | 2019-04-18 | 16.077 | 32,870 | +7,053 | 0.00% | 528,438 |
| 2019-04-17 | 2019-04-15 | 16.133 | 25,817 | +1,411 | 0.00% | 416,513 |
| 2019-04-04 | 2019-04-02 | 16.729 | 24,406 | +1,411 | 0.00% | 408,281 |
| 2019-03-28 | 2019-03-26 | 16.303 | 22,995 | -4,232 | 0.00% | 374,897 |
| 2019-03-27 | 2019-03-25 | 16.388 | 27,227 | +4,232 | 0.00% | 446,209 |
| 2019-03-26 | 2019-03-22 | 17.097 | 22,995 | +2,821 | 0.00% | 393,153 |
| 2019-03-25 | 2019-03-21 | 20.074 | 20,174 | +4,233 | 0.00% | 404,982 |
| 2019-03-12 | 2019-03-08 | 20.755 | 15,941 | -2,822 | 0.00% | 330,855 |
| 2019-03-06 | 2019-03-04 | 21.067 | 18,763 | +2,822 | 0.00% | 395,277 |
| 2019-02-27 | 2019-02-25 | 21.095 | 15,941 | +1,410 | 0.00% | 336,279 |
| 2019-02-11 | 2019-02-04 | 22.655 | 14,531 | +4,233 | 0.00% | 329,195 |
| 2018-11-15 | 2018-11-13 | 20.840 | 10,298 | -8,465 | 0.00% | 214,611 |
| 2018-11-12 | 2018-11-08 | 19.961 | 18,763 | -5,643 | 0.00% | 374,529 |
| 2018-11-05 | 2018-11-01 | 19.281 | 24,406 | -1,411 | 0.00% | 470,562 |
| 2018-10-05 | 2018-10-03 | 19.661 | 25,817 | +240 | 0.00% | 507,597 |
| 2018-09-03 | 2018-08-30 | 20.177 | 25,577 | +1,397 | 0.00% | 516,055 |
| 2018-08-27 | 2018-08-23 | 20.234 | 24,180 | +1,398 | 0.00% | 489,252 |
| 2018-08-22 | 2018-08-20 | 20.949 | 22,782 | +5,591 | 0.00% | 477,265 |
| 2018-07-23 | 2018-07-19 | 21.235 | 17,191 | -1,398 | 0.00% | 365,058 |
| 2018-07-20 | 2018-07-18 | 21.235 | 18,589 | -1,398 | 0.00% | 394,745 |
| 2018-07-12 | 2018-07-10 | 20.806 | 19,987 | -1,397 | 0.00% | 415,852 |
| 2018-07-09 | 2018-07-05 | 20.005 | 21,384 | -1,398 | 0.00% | 427,783 |
| 2018-07-06 | 2018-07-04 | 20.177 | 22,782 | +6,988 | 0.00% | 459,661 |
| 2018-07-04 | 2018-06-29 | 19.776 | 15,794 | -4,193 | 0.00% | 312,340 |
| 2018-06-19 | 2018-06-14 | 23.936 | 19,987 | +1,398 | 0.00% | 478,402 |
| 2018-06-15 | 2018-06-13 | 24.056 | 18,589 | +3,538 | 0.00% | 447,173 |
| 2018-06-14 | 2018-06-12 | 24.326 | 15,051 | -2,663 | 0.00% | 366,132 |
| 2018-06-12 | 2018-06-08 | 23.605 | 17,714 | +3,995 | 0.00% | 418,145 |
| 2018-06-11 | 2018-06-07 | 23.786 | 13,719 | +2,664 | 0.00% | 326,314 |
| 2018-06-06 | 2018-06-04 | 23.455 | 11,055 | +1,332 | 0.00% | 259,297 |
| 2018-04-16 | 2018-04-12 | 21.233 | 9,723 | +1,332 | 0.00% | 206,446 |
| 2018-03-12 | 2018-03-08 | 20.993 | 8,391 | -33,298 | 0.00% | 176,148 |
| 2018-01-31 | 2018-01-29 | 22.254 | 41,689 | -3,995 | 0.00% | 927,742 |
| 2018-01-30 | 2018-01-26 | 21.954 | 45,684 | -3,996 | 0.00% | 1,002,926 |
| 2018-01-29 | 2018-01-25 | 21.924 | 49,680 | +2,664 | 0.00% | 1,089,161 |
| 2018-01-25 | 2018-01-23 | 21.353 | 47,016 | +3,996 | 0.00% | 1,003,928 |
| 2018-01-12 | 2018-01-10 | 21.293 | 43,020 | +2,663 | 0.00% | 916,018 |
| 2017-10-13 | 2017-10-11 | 21.692 | 40,357 | +352 | 0.00% | 875,420 |
| 2017-10-10 | 2017-10-06 | 21.631 | 40,005 | -1,321 | 0.00% | 865,360 |
| 2017-10-04 | 2017-09-29 | 21.359 | 41,326 | -2,640 | 0.00% | 882,667 |
| 2017-09-22 | 2017-09-20 | 21.692 | 43,966 | +1,320 | 0.00% | 953,706 |
| 2017-09-15 | 2017-09-13 | 22.055 | 42,646 | +2,641 | 0.00% | 940,576 |
| 2017-06-20 | 2017-06-16 | 24.156 | 40,005 | +1,923 | 0.00% | 966,359 |
| 2017-06-09 | 2017-06-07 | 25.715 | 38,082 | -1,257 | 0.00% | 979,295 |
| 2017-06-02 | 2017-05-31 | 25.588 | 39,339 | +1,257 | 0.00% | 1,006,612 |
| 2017-06-01 | 2017-05-29 | 25.875 | 38,082 | -11,312 | 0.00% | 985,355 |
| 2017-05-18 | 2017-05-16 | 24.538 | 49,394 | -11,311 | 0.00% | 1,212,024 |
| 2017-05-15 | 2017-05-11 | 22.883 | 60,705 | -3,771 | 0.00% | 1,389,108 |
| 2017-05-12 | 2017-05-10 | 22.278 | 64,476 | +3,771 | 0.00% | 1,436,411 |
| 2017-05-04 | 2017-04-28 | 22.310 | 60,705 | -1,257 | 0.00% | 1,354,332 |
| 2017-04-25 | 2017-04-21 | 22.024 | 61,962 | +2,514 | 0.00% | 1,364,627 |
| 2017-04-21 | 2017-04-19 | 21.960 | 59,448 | +1,257 | 0.00% | 1,305,476 |
| 2017-04-20 | 2017-04-18 | 22.119 | 58,191 | +6,284 | 0.00% | 1,287,132 |
| 2017-04-19 | 2017-04-13 | 23.106 | 51,907 | -1,257 | 0.00% | 1,199,348 |
| 2017-04-18 | 2017-04-12 | 22.883 | 53,164 | +1,257 | 0.00% | 1,216,548 |
| 2017-04-12 | 2017-04-10 | 22.915 | 51,907 | -1,257 | 0.00% | 1,189,436 |
| 2017-04-11 | 2017-04-07 | 22.596 | 53,164 | +1,257 | 0.00% | 1,201,320 |
| 2017-04-07 | 2017-04-05 | 22.278 | 51,907 | +6,284 | 0.00% | 1,156,396 |
| 2017-03-31 | 2017-03-29 | 22.437 | 45,623 | +6,284 | 0.00% | 1,023,659 |
| 2017-03-27 | 2017-03-23 | 23.106 | 39,339 | -1,257 | 0.00% | 908,955 |
| 2017-03-21 | 2017-03-17 | 22.819 | 40,596 | -1,257 | 0.00% | 926,371 |
| 2017-03-13 | 2017-03-09 | 22.596 | 41,853 | +6,285 | 0.00% | 945,731 |
| 2017-03-02 | 2017-02-28 | 22.374 | 35,568 | +11,311 | 0.00% | 795,788 |
| 2017-02-10 | 2017-02-08 | 21.483 | 24,257 | +12,568 | 0.00% | 521,103 |
| 2016-09-27 | 2016-09-23 | 22.151 | 11,689 | +1,257 | 0.00% | 258,922 |
| 2016-09-21 | 2016-09-19 | 23.147 | 10,432 | -2,401 | 0.00% | 241,472 |
| 2016-09-13 | 2016-09-09 | 23.597 | 12,833 | -2,492 | 0.00% | 302,816 |
| 2016-08-30 | 2016-08-26 | 21.799 | 15,325 | -2,492 | 0.00% | 334,067 |
| 2016-08-23 | 2016-08-19 | 22.184 | 17,817 | -1,246 | 0.00% | 395,254 |
| 2016-08-16 | 2016-08-12 | 21.285 | 19,063 | -3,738 | 0.00% | 405,759 |
| 2016-08-04 | 2016-08-01 | 20.226 | 22,801 | -1,246 | 0.00% | 461,167 |
| 2016-07-28 | 2016-07-26 | 19.359 | 24,047 | -2,491 | 0.00% | 465,524 |
| 2016-07-19 | 2016-07-15 | 18.588 | 26,538 | -1,246 | 0.00% | 493,299 |
| 2016-07-18 | 2016-07-14 | 18.267 | 27,784 | -6,230 | 0.00% | 507,540 |
| 2016-07-12 | 2016-07-08 | 17.304 | 34,014 | +1,246 | 0.00% | 588,586 |
| 2016-07-08 | 2016-07-06 | 17.689 | 32,768 | +1,246 | 0.00% | 579,649 |
| 2016-07-05 | 2016-06-30 | 18.556 | 31,522 | -1,246 | 0.00% | 584,932 |
| 2016-07-04 | 2016-06-29 | 18.107 | 32,768 | -6,230 | 0.00% | 593,325 |
| 2016-06-30 | 2016-06-28 | 17.657 | 38,998 | -3,738 | 0.00% | 688,603 |
| 2016-06-28 | 2016-06-24 | 17.882 | 42,736 | +1,246 | 0.00% | 764,210 |
| 2016-06-22 | 2016-06-20 | 18.075 | 41,490 | -12,459 | 0.00% | 749,921 |
| 2016-06-20 | 2016-06-16 | 17.722 | 53,949 | +3,738 | 0.00% | 956,062 |
| 2016-06-13 | 2016-06-08 | 22.209 | 50,211 | +7,475 | 0.00% | 1,115,157 |
| 2016-06-10 | 2016-06-07 | 21.971 | 42,736 | +1,284 | 0.00% | 938,951 |
| 2016-06-03 | 2016-06-01 | 20.813 | 41,452 | -5,871 | 0.00% | 862,732 |
| 2016-05-31 | 2016-05-27 | 19.655 | 47,323 | +1,174 | 0.00% | 930,117 |
| 2016-05-27 | 2016-05-25 | 20.540 | 46,149 | +12,917 | 0.00% | 947,914 |
| 2016-05-18 | 2016-05-16 | 21.290 | 33,232 | +1,174 | 0.00% | 707,499 |
| 2016-05-17 | 2016-05-13 | 21.460 | 32,058 | +5,872 | 0.00% | 687,965 |
| 2016-05-03 | 2016-04-28 | 22.686 | 26,186 | +1,174 | 0.00% | 594,063 |
| 2016-04-27 | 2016-04-25 | 23.504 | 25,012 | +8,220 | 0.00% | 587,878 |
| 2016-04-26 | 2016-04-22 | 24.117 | 16,792 | +1,174 | 0.00% | 404,972 |
| 2016-04-22 | 2016-04-20 | 24.253 | 15,618 | +1,174 | 0.00% | 378,787 |
| 2016-04-21 | 2016-04-19 | 24.662 | 14,444 | +1,175 | 0.00% | 356,218 |
| 2016-04-19 | 2016-04-15 | 25.275 | 13,269 | +1,174 | 0.00% | 335,376 |
| 2016-04-18 | 2016-04-14 | 26.025 | 12,095 | -7,046 | 0.00% | 314,767 |
| 2016-04-15 | 2016-04-13 | 25.650 | 19,141 | -1,174 | 0.00% | 490,963 |
| 2016-04-07 | 2016-04-05 | 23.981 | 20,315 | +5,871 | 0.00% | 487,168 |
| 2016-03-23 | 2016-03-21 | 25.514 | 14,444 | +1,175 | 0.00% | 368,518 |
| 2016-03-04 | 2016-03-02 | 23.129 | 13,269 | -2,349 | 0.00% | 306,900 |
| 2016-03-03 | 2016-03-01 | 21.801 | 15,618 | -1,174 | 0.00% | 340,482 |
| 2016-03-01 | 2016-02-26 | 22.175 | 16,792 | -1,174 | 0.00% | 372,368 |
| 2016-02-26 | 2016-02-24 | 21.971 | 17,966 | +2,348 | 0.00% | 394,730 |
| 2016-02-22 | 2016-02-18 | 22.516 | 15,618 | -2,348 | 0.00% | 351,655 |
| 2016-02-19 | 2016-02-17 | 21.698 | 17,966 | -1,175 | 0.00% | 389,834 |
| 2016-02-18 | 2016-02-16 | 21.119 | 19,141 | -3,523 | 0.00% | 404,246 |
| 2016-02-12 | 2016-02-05 | 20.472 | 22,664 | +3,523 | 0.00% | 463,981 |
| 2015-12-09 | 2015-12-07 | 25.684 | 19,141 | -1,174 | 0.00% | 491,615 |
| 2015-11-30 | 2015-11-26 | 25.650 | 20,315 | -12,917 | 0.00% | 521,076 |
| 2015-11-27 | 2015-11-25 | 25.582 | 33,232 | -5,871 | 0.00% | 850,131 |
| 2015-11-26 | 2015-11-24 | 26.127 | 39,103 | +2,348 | 0.00% | 1,021,633 |
| 2015-11-25 | 2015-11-23 | 25.922 | 36,755 | +2,349 | 0.00% | 952,775 |
| 2015-11-24 | 2015-11-20 | 26.535 | 34,406 | +3,523 | 0.00% | 912,979 |
| 2015-11-17 | 2015-11-13 | 27.115 | 30,883 | +5,871 | 0.00% | 837,379 |
| 2015-11-13 | 2015-11-11 | 27.932 | 25,012 | -10,569 | 0.00% | 698,637 |
| 2015-11-11 | 2015-11-09 | 28.681 | 35,581 | +4,698 | 0.00% | 1,020,515 |
| 2015-11-10 | 2015-11-06 | 28.511 | 30,883 | +7,045 | 0.00% | 880,510 |
| 2015-11-09 | 2015-11-05 | 29.261 | 23,838 | -2,348 | 0.00% | 697,513 |
| 2015-11-05 | 2015-11-03 | 28.545 | 26,186 | +1,174 | 0.00% | 747,485 |
| 2015-11-04 | 2015-11-02 | 28.818 | 25,012 | +2,348 | 0.00% | 720,789 |
| 2015-11-03 | 2015-10-30 | 30.010 | 22,664 | -2,348 | 0.00% | 680,146 |
| 2015-11-02 | 2015-10-29 | 29.431 | 25,012 | +1,174 | 0.00% | 736,125 |
| 2015-10-30 | 2015-10-28 | 30.317 | 23,838 | +5,872 | 0.00% | 722,685 |
| 2015-10-29 | 2015-10-27 | 30.351 | 17,966 | +2,348 | 0.00% | 545,279 |
| 2015-10-28 | 2015-10-26 | 31.543 | 15,618 | +1,174 | 0.00% | 492,636 |
| 2015-10-26 | 2015-10-22 | 32.769 | 14,444 | +1,175 | 0.00% | 473,317 |
| 2015-10-22 | 2015-10-19 | 33.382 | 13,269 | -2,349 | 0.00% | 442,949 |
| 2015-10-20 | 2015-10-16 | 32.701 | 15,618 | +2,349 | 0.00% | 510,724 |
| 2015-10-12 | 2015-10-08 | 32.633 | 13,269 | -1,175 | 0.00% | 433,005 |
| 2015-10-08 | 2015-10-06 | 32.020 | 14,444 | -1,174 | 0.00% | 462,493 |
| 2015-10-05 | 2015-09-30 | 30.112 | 15,618 | -2,348 | 0.00% | 470,291 |
| 2015-10-02 | 2015-09-29 | 28.784 | 17,966 | -1,175 | 0.00% | 517,127 |
| 2015-09-30 | 2015-09-25 | 30.487 | 19,141 | +2,349 | 0.00% | 583,549 |
| 2015-09-29 | 2015-09-24 | 30.248 | 16,792 | -1,174 | 0.00% | 507,931 |
| 2015-09-24 | 2015-09-22 | 31.169 | 17,966 | -1,175 | 0.00% | 559,983 |
| 2015-09-23 | 2015-09-21 | 31.272 | 19,141 | +5,945 | 0.00% | 598,574 |
| 2015-09-18 | 2015-09-16 | 32.573 | 13,196 | -2,336 | 0.00% | 429,838 |
| 2015-09-17 | 2015-09-15 | 31.443 | 15,532 | +2,336 | 0.00% | 488,374 |
| 2015-09-15 | 2015-09-11 | 33.498 | 13,196 | -1,168 | 0.00% | 442,042 |
| 2015-09-14 | 2015-09-10 | 32.231 | 14,364 | +1,168 | 0.00% | 462,964 |
| 2015-08-20 | 2015-08-18 | 34.115 | 13,196 | -3,504 | 0.00% | 450,178 |
| 2015-08-18 | 2015-08-14 | 32.984 | 16,700 | +3,504 | 0.00% | 550,839 |
| 2015-08-11 | 2015-08-07 | 34.509 | 13,196 | -1,168 | 0.00% | 455,375 |
| 2015-08-10 | 2015-08-06 | 34.680 | 14,364 | +1,168 | 0.00% | 498,141 |
| 2015-08-03 | 2015-07-30 | 33.704 | 13,196 | -1,168 | 0.00% | 444,754 |
| 2015-07-31 | 2015-07-29 | 33.190 | 14,364 | +1,168 | 0.00% | 476,740 |
| 2015-06-26 | 2015-06-24 | 38.276 | 13,196 | -1,168 | 0.00% | 505,094 |
| 2015-06-17 | 2015-06-15 | 37.591 | 14,364 | -2,336 | 0.00% | 539,961 |
| 2015-06-16 | 2015-06-12 | 36.992 | 16,700 | +2,336 | 0.00% | 617,764 |
| 2015-06-11 | 2015-06-09 | 39.331 | 14,364 | +448 | 0.00% | 564,956 |
| 2015-06-01 | 2015-05-28 | 38.448 | 13,916 | +2,262 | 0.00% | 535,036 |
| 2015-05-22 | 2015-05-20 | 39.862 | 11,654 | -1,131 | 0.00% | 464,548 |
| 2015-05-21 | 2015-05-19 | 39.155 | 12,785 | +1,131 | 0.00% | 500,592 |
| 2015-05-14 | 2015-05-12 | 39.862 | 11,654 | +1,132 | 0.00% | 464,548 |
| 2015-05-13 | 2015-05-11 | 39.950 | 10,522 | -1,132 | 0.00% | 420,355 |
| 2015-05-12 | 2015-05-08 | 39.773 | 11,654 | +1,132 | 0.00% | 463,518 |
| 2015-05-08 | 2015-05-06 | 40.392 | 10,522 | +1,131 | 0.00% | 425,005 |
| 2015-05-07 | 2015-05-05 | 42.248 | 9,391 | +1,132 | 0.00% | 396,752 |
| 2015-04-29 | 2015-04-27 | 41.983 | 8,259 | -1,132 | 0.00% | 346,737 |
| 2015-04-28 | 2015-04-24 | 41.187 | 9,391 | +2,263 | 0.00% | 386,792 |
| 2015-04-24 | 2015-04-22 | 41.983 | 7,128 | -1,131 | 0.00% | 299,254 |
| 2015-04-22 | 2015-04-20 | 36.415 | 8,259 | -2,263 | 0.00% | 300,749 |
| 2015-04-21 | 2015-04-17 | 36.238 | 10,522 | -1,132 | 0.00% | 381,295 |
| 2015-04-20 | 2015-04-16 | 37.122 | 11,654 | -2,262 | 0.00% | 432,617 |
| 2015-04-17 | 2015-04-15 | 36.503 | 13,916 | +3,394 | 0.00% | 507,977 |
| 2015-04-16 | 2015-04-14 | 36.857 | 10,522 | +1,131 | 0.00% | 387,805 |
| 2015-04-15 | 2015-04-13 | 36.326 | 9,391 | +2,263 | 0.00% | 341,140 |
| 2015-04-08 | 2015-04-01 | 35.442 | 7,128 | -3,394 | 0.00% | 252,634 |
| 2015-04-01 | 2015-03-30 | 33.940 | 10,522 | +3,394 | 0.00% | 357,116 |
| 2015-03-27 | 2015-03-25 | 33.940 | 7,128 | -1,131 | 0.00% | 241,924 |
| 2015-03-25 | 2015-03-23 | 33.940 | 8,259 | -4,526 | 0.00% | 280,310 |
| 2015-03-24 | 2015-03-20 | 33.834 | 12,785 | +4,526 | 0.00% | 432,566 |
| 2015-03-23 | 2015-03-19 | 34.824 | 8,259 | -1,132 | 0.00% | 287,609 |
| 2015-03-19 | 2015-03-17 | 33.374 | 9,391 | -1,131 | 0.00% | 313,417 |
| 2015-03-16 | 2015-03-12 | 32.879 | 10,522 | +2,263 | 0.00% | 345,956 |
| 2015-03-13 | 2015-03-11 | 33.975 | 8,259 | -1,132 | 0.00% | 280,602 |
| 2015-03-05 | 2015-03-03 | 34.859 | 9,391 | +1,132 | 0.00% | 327,362 |
| 2015-02-27 | 2015-02-25 | 36.061 | 8,259 | +1,131 | 0.00% | 297,829 |
| 2015-02-23 | 2015-02-16 | 35.213 | 7,128 | -1,131 | 0.00% | 250,996 |
| 2015-02-16 | 2015-02-12 | 35.107 | 8,259 | +1,131 | 0.00% | 289,945 |
| 2015-02-06 | 2015-02-04 | 37.740 | 7,128 | +1,132 | 0.00% | 269,014 |
| 2015-01-30 | 2015-01-28 | 40.304 | 5,996 | -1,132 | 0.00% | 241,661 |
| 2015-01-26 | 2015-01-22 | 37.210 | 7,128 | -1,131 | 0.00% | 265,234 |
| 2015-01-23 | 2015-01-21 | 37.033 | 8,259 | +1,131 | 0.00% | 305,859 |
| 2015-01-22 | 2015-01-20 | 36.061 | 7,128 | +1,132 | 0.00% | 257,044 |
| 2015-01-12 | 2015-01-08 | 35.319 | 5,996 | -2,263 | 0.00% | 211,771 |
| 2015-01-09 | 2015-01-07 | 34.470 | 8,259 | -1,132 | 0.00% | 284,689 |
| 2015-01-07 | 2015-01-05 | 34.647 | 9,391 | +1,132 | 0.00% | 325,370 |
| 2015-01-06 | 2015-01-02 | 35.213 | 8,259 | +2,263 | 0.00% | 290,821 |
| 2014-12-30 | 2014-12-24 | 35.107 | 5,996 | -2,263 | 0.00% | 210,499 |
| 2014-12-29 | 2014-12-22 | 36.061 | 8,259 | +2,263 | 0.00% | 297,829 |
| 2014-12-03 | 2014-12-01 | 39.331 | 5,996 | -1,132 | 0.00% | 235,831 |
| 2014-12-01 | 2014-11-27 | 40.038 | 7,128 | +1,132 | 0.00% | 285,394 |
| 2014-11-20 | 2014-11-18 | 37.122 | 5,996 | -2,263 | 0.00% | 222,582 |
| 2014-11-18 | 2014-11-14 | 38.182 | 8,259 | +1,131 | 0.00% | 315,348 |
| 2014-11-14 | 2014-11-12 | 37.829 | 7,128 | -1,131 | 0.00% | 269,644 |
| 2014-11-13 | 2014-11-11 | 37.917 | 8,259 | +2,263 | 0.00% | 313,158 |
| 2014-09-18 | 2014-09-16 | 41.326 | 5,996 | +20 | 0.00% | 247,788 |
| 2014-07-18 | 2014-07-16 | 40.173 | 5,976 | -4,511 | 0.00% | 240,072 |
| 2014-06-16 | 2014-06-12 | 38.905 | 10,487 | +328 | 0.00% | 407,995 |
| 2014-05-27 | 2014-05-23 | 37.532 | 10,159 | -3,278 | 0.00% | 381,284 |
| 2014-05-26 | 2014-05-22 | 36.799 | 13,437 | -1,092 | 0.00% | 494,473 |
| 2014-05-20 | 2014-05-16 | 35.481 | 14,529 | +1,092 | 0.00% | 515,506 |
| 2014-05-19 | 2014-05-15 | 35.811 | 13,437 | +3,278 | 0.00% | 481,189 |
| 2014-04-29 | 2014-04-25 | 36.397 | 10,159 | -3,278 | 0.00% | 369,753 |
| 2014-04-28 | 2014-04-24 | 36.104 | 13,437 | -41,511 | 0.00% | 485,125 |
| 2014-04-25 | 2014-04-23 | 35.628 | 54,948 | +20,756 | 0.00% | 1,957,667 |
| 2014-04-24 | 2014-04-22 | 34.749 | 34,192 | +24,033 | 0.00% | 1,188,132 |
| 2014-04-15 | 2014-04-11 | 39.912 | 10,159 | -1,093 | 0.00% | 405,463 |
| 2014-04-11 | 2014-04-09 | 38.996 | 11,252 | +1,093 | 0.00% | 438,787 |
| 2014-04-09 | 2014-04-07 | 37.715 | 10,159 | -1,093 | 0.00% | 383,144 |
| 2014-02-20 | 2014-02-18 | 35.664 | 11,252 | -5,462 | 0.00% | 401,294 |
| 2014-01-29 | 2014-01-27 | 34.969 | 16,714 | +5,462 | 0.00% | 584,464 |
| 2014-01-17 | 2014-01-15 | 35.884 | 11,252 | -6,554 | 0.00% | 403,766 |
| 2014-01-16 | 2014-01-14 | 35.591 | 17,806 | -1,093 | 0.00% | 633,734 |
| 2014-01-14 | 2014-01-10 | 34.602 | 18,899 | -2,185 | 0.00% | 653,950 |
| 2013-12-16 | 2013-12-12 | 33.174 | 21,084 | +1,093 | 0.00% | 699,448 |
| 2013-12-13 | 2013-12-11 | 33.504 | 19,991 | -4,370 | 0.00% | 669,776 |
| 2013-12-11 | 2013-12-09 | 34.419 | 24,361 | -8,739 | 0.00% | 838,488 |
| 2013-12-09 | 2013-12-05 | 34.236 | 33,100 | +8,739 | 0.00% | 1,133,219 |
| 2013-12-03 | 2013-11-29 | 34.346 | 24,361 | -5,462 | 0.00% | 836,704 |
| 2013-11-29 | 2013-11-27 | 34.383 | 29,823 | +2,185 | 0.00% | 1,025,395 |
| 2013-11-28 | 2013-11-26 | 34.163 | 27,638 | -2,185 | 0.00% | 944,196 |
| 2013-11-25 | 2013-11-21 | 33.833 | 29,823 | +1,093 | 0.00% | 1,009,015 |
| 2013-11-22 | 2013-11-20 | 33.797 | 28,730 | +7,646 | 0.00% | 970,983 |
| 2013-11-15 | 2013-11-13 | 33.724 | 21,084 | +3,278 | 0.00% | 711,028 |
| 2013-11-14 | 2013-11-12 | 34.712 | 17,806 | +1,092 | 0.00% | 618,086 |
| 2013-11-11 | 2013-11-07 | 35.261 | 16,714 | +5,462 | 0.00% | 589,360 |
| 2013-11-07 | 2013-11-05 | 36.470 | 11,252 | +1,093 | 0.00% | 410,358 |
| 2013-11-05 | 2013-11-01 | 37.074 | 10,159 | -5,462 | 0.00% | 376,635 |
| 2013-11-01 | 2013-10-30 | 37.623 | 15,621 | -1,093 | 0.00% | 587,712 |
| 2013-10-24 | 2013-10-22 | 37.989 | 16,714 | +1,093 | 0.00% | 634,955 |
| 2013-10-04 | 2013-10-02 | 33.870 | 15,621 | -1,093 | 0.00% | 529,084 |
| 2013-10-03 | 2013-09-30 | 33.760 | 16,714 | -1,092 | 0.00% | 564,268 |
| 2013-09-30 | 2013-09-26 | 33.394 | 17,806 | -12,017 | 0.00% | 594,614 |
| 2013-09-27 | 2013-09-25 | 33.431 | 29,823 | -2,185 | 0.00% | 997,002 |
| 2013-09-26 | 2013-09-24 | 33.101 | 32,008 | +10,924 | 0.00% | 1,059,500 |
| 2013-09-24 | 2013-09-19 | 32.955 | 21,084 | +3,278 | 0.00% | 694,816 |
| 2013-09-23 | 2013-09-18 | 33.064 | 17,806 | +1,092 | 0.00% | 588,746 |
| 2013-09-16 | 2013-09-12 | 33.943 | 16,714 | +1,093 | 0.00% | 567,328 |
| 2013-09-13 | 2013-09-11 | 34.640 | 15,621 | -5,463 | 0.00% | 541,105 |
| 2013-09-12 | 2013-09-10 | 32.360 | 21,084 | -2,086 | 0.00% | 682,272 |
| 2013-09-09 | 2013-09-05 | 31.845 | 23,170 | +1,088 | 0.00% | 737,847 |
| 2013-09-05 | 2013-09-03 | 31.992 | 22,082 | +2,176 | 0.00% | 706,447 |
| 2013-09-04 | 2013-09-02 | 31.771 | 19,906 | +2,175 | 0.00% | 632,441 |
| 2013-09-03 | 2013-08-30 | 32.727 | 17,731 | -1,087 | 0.00% | 580,290 |
| 2013-08-29 | 2013-08-27 | 32.544 | 18,818 | -3,264 | 0.00% | 612,405 |
| 2013-08-28 | 2013-08-26 | 32.580 | 22,082 | +1,088 | 0.00% | 719,440 |
| 2013-08-27 | 2013-08-23 | 32.727 | 20,994 | +1,088 | 0.00% | 687,080 |
| 2013-08-26 | 2013-08-22 | 33.831 | 19,906 | -4,351 | 0.00% | 673,432 |
| 2013-08-22 | 2013-08-20 | 33.095 | 24,257 | -1,088 | 0.00% | 802,790 |
| 2013-08-21 | 2013-08-19 | 32.249 | 25,345 | +7,614 | 0.00% | 817,361 |
| 2013-08-19 | 2013-08-15 | 34.750 | 17,731 | -4,351 | 0.00% | 616,151 |
| 2013-08-16 | 2013-08-13 | 33.794 | 22,082 | +1,088 | 0.00% | 746,236 |
| 2013-08-15 | 2013-08-12 | 34.162 | 20,994 | -1,088 | 0.00% | 717,188 |
| 2013-08-12 | 2013-08-08 | 31.551 | 22,082 | -54,388 | 0.00% | 696,703 |
| 2013-08-09 | 2013-08-07 | 31.367 | 76,470 | +54,388 | 0.00% | 2,398,625 |
| 2013-08-06 | 2013-08-02 | 32.433 | 22,082 | +2,176 | 0.00% | 716,192 |
| 2013-08-02 | 2013-07-31 | 33.205 | 19,906 | +1,088 | 0.00% | 660,989 |
| 2013-07-31 | 2013-07-29 | 33.941 | 18,818 | +1,087 | 0.00% | 638,701 |
| 2013-07-29 | 2013-07-25 | 34.603 | 17,731 | -1,087 | 0.00% | 613,543 |
| 2013-07-25 | 2013-07-23 | 33.794 | 18,818 | -3,264 | 0.00% | 635,933 |
| 2013-07-24 | 2013-07-22 | 32.617 | 22,082 | -28,282 | 0.00% | 720,252 |
| 2013-07-23 | 2013-07-19 | 30.999 | 50,364 | +30,458 | 0.00% | 1,561,241 |
| 2013-07-22 | 2013-07-18 | 32.470 | 19,906 | -2,176 | 0.00% | 646,349 |
| 2013-07-19 | 2013-07-17 | 33.058 | 22,082 | +4,351 | 0.00% | 729,996 |
| 2013-07-09 | 2013-07-05 | 35.228 | 17,731 | -1,087 | 0.00% | 624,627 |
| 2013-07-04 | 2013-07-02 | 33.757 | 18,818 | -1,088 | 0.00% | 635,241 |
| 2013-06-21 | 2013-06-19 | 32.985 | 19,906 | +1,088 | 0.00% | 656,597 |
| 2013-06-17 | 2013-06-13 | 33.242 | 18,818 | -1,088 | 0.00% | 625,553 |
| 2013-06-13 | 2013-06-10 | 35.445 | 19,906 | +473 | 0.00% | 705,568 |
| 2013-06-11 | 2013-06-07 | 35.106 | 19,433 | +1,062 | 0.00% | 682,215 |
| 2013-06-10 | 2013-06-06 | 36.311 | 18,371 | +5,309 | 0.00% | 667,076 |
| 2013-06-07 | 2013-06-05 | 36.801 | 13,062 | -1,062 | 0.00% | 480,695 |
| 2013-06-06 | 2013-06-04 | 37.253 | 14,124 | +1,062 | 0.00% | 526,162 |
| 2013-06-04 | 2013-05-31 | 38.515 | 13,062 | +1,062 | 0.00% | 503,081 |
| 2013-06-03 | 2013-05-30 | 39.362 | 12,000 | -7,433 | 0.00% | 472,349 |
| 2013-05-30 | 2013-05-28 | 38.515 | 19,433 | -3,186 | 0.00% | 748,460 |
| 2013-05-29 | 2013-05-27 | 37.140 | 22,619 | +3,186 | 0.00% | 840,070 |
| 2013-05-28 | 2013-05-24 | 38.044 | 19,433 | -1,062 | 0.00% | 739,310 |
| 2013-05-24 | 2013-05-22 | 37.950 | 20,495 | +2,124 | 0.00% | 777,783 |
| 2013-05-23 | 2013-05-21 | 39.739 | 18,371 | -4,248 | 0.00% | 730,046 |
| 2013-05-22 | 2013-05-20 | 41.528 | 22,619 | +10,619 | 0.00% | 939,328 |
| 2013-05-20 | 2013-05-15 | 42.847 | 12,000 | -16,991 | 0.00% | 514,160 |
| 2013-05-16 | 2013-05-14 | 41.999 | 28,991 | +15,929 | 0.00% | 1,217,596 |
| 2013-05-15 | 2013-05-13 | 42.752 | 13,062 | -1,062 | 0.00% | 558,433 |
| 2013-05-14 | 2013-05-10 | 43.035 | 14,124 | +7,434 | 0.00% | 607,826 |
| 2013-04-02 | 2013-03-27 | 44.918 | 6,690 | -2,124 | 0.00% | 300,504 |
| 2013-03-28 | 2013-03-26 | 45.201 | 8,814 | +2,124 | 0.00% | 398,400 |
| 2013-02-06 | 2013-02-04 | 41.717 | 6,690 | -2,124 | 0.00% | 279,084 |
| 2013-02-05 | 2013-02-01 | 41.905 | 8,814 | +2,124 | 0.00% | 369,350 |
| 2013-02-04 | 2013-01-31 | 40.398 | 6,690 | -2,124 | 0.00% | 270,264 |
| 2013-02-01 | 2013-01-30 | 40.398 | 8,814 | -1,062 | 0.00% | 356,070 |
| 2013-01-31 | 2013-01-29 | 39.362 | 9,876 | +1,062 | 0.00% | 388,743 |
| 2013-01-30 | 2013-01-28 | 38.797 | 8,814 | +1,062 | 0.00% | 341,960 |
| 2013-01-29 | 2013-01-25 | 38.421 | 7,752 | -1,062 | 0.00% | 297,837 |
| 2013-01-25 | 2013-01-23 | 37.856 | 8,814 | +1,062 | 0.00% | 333,660 |
| 2013-01-21 | 2013-01-17 | 36.839 | 7,752 | -1,062 | 0.00% | 285,573 |
| 2013-01-16 | 2013-01-14 | 36.989 | 8,814 | +2,124 | 0.00% | 326,024 |
| 2013-01-11 | 2013-01-09 | 37.630 | 6,690 | -1,062 | 0.00% | 251,743 |
| 2013-01-09 | 2013-01-07 | 36.424 | 7,752 | +1,062 | 0.00% | 282,361 |
| 2012-12-18 | 2012-12-14 | 34.918 | 6,690 | -1,062 | 0.00% | 233,599 |
| 2012-12-17 | 2012-12-13 | 34.240 | 7,752 | +1,062 | 0.00% | 265,426 |
| 2012-12-14 | 2012-12-12 | 35.746 | 6,690 | -3,186 | 0.00% | 239,143 |
| 2012-12-13 | 2012-12-11 | 34.654 | 9,876 | -1,062 | 0.00% | 342,243 |
| 2012-12-12 | 2012-12-10 | 33.788 | 10,938 | -2,124 | 0.00% | 369,569 |
| 2012-12-11 | 2012-12-07 | 32.959 | 13,062 | +3,186 | 0.00% | 430,510 |
| 2012-12-07 | 2012-12-05 | 34.805 | 9,876 | -3,186 | 0.00% | 343,731 |
| 2012-12-05 | 2012-12-03 | 33.110 | 13,062 | -3,185 | 0.00% | 432,478 |
| 2012-12-03 | 2012-11-29 | 32.394 | 16,247 | +2,123 | 0.00% | 526,304 |
| 2012-11-26 | 2012-11-22 | 32.545 | 14,124 | +2,124 | 0.00% | 459,660 |
| 2012-11-23 | 2012-11-21 | 31.904 | 12,000 | +2,124 | 0.00% | 382,851 |
| 2012-11-16 | 2012-11-14 | 31.528 | 9,876 | -1,062 | 0.00% | 311,366 |
| 2012-11-13 | 2012-11-09 | 30.059 | 10,938 | +1,062 | 0.00% | 328,780 |
| 2012-11-09 | 2012-11-07 | 31.264 | 9,876 | -6,371 | 0.00% | 308,762 |
| 2012-11-06 | 2012-11-02 | 31.754 | 16,247 | +2,123 | 0.00% | 515,901 |
| 2012-11-05 | 2012-11-01 | 31.226 | 14,124 | +1,062 | 0.00% | 441,039 |
| 2012-10-30 | 2012-10-26 | 31.339 | 13,062 | -3,185 | 0.00% | 409,353 |
| 2012-10-29 | 2012-10-25 | 31.641 | 16,247 | -4,248 | 0.00% | 514,065 |
| 2012-10-26 | 2012-10-24 | 30.812 | 20,495 | +2,124 | 0.00% | 631,490 |
| 2012-10-25 | 2012-10-22 | 30.285 | 18,371 | +2,124 | 0.00% | 556,358 |
| 2012-10-24 | 2012-10-19 | 30.473 | 16,247 | -2,124 | 0.00% | 495,093 |
| 2012-10-22 | 2012-10-18 | 29.946 | 18,371 | +2,124 | 0.00% | 550,130 |
| 2012-10-19 | 2012-10-17 | 30.322 | 16,247 | +3,185 | 0.00% | 492,645 |
| 2012-10-18 | 2012-10-16 | 30.586 | 13,062 | -1,062 | 0.00% | 399,513 |
| 2012-10-17 | 2012-10-15 | 29.644 | 14,124 | -3,185 | 0.00% | 418,695 |
| 2012-10-16 | 2012-10-12 | 29.983 | 17,309 | +4,247 | 0.00% | 518,980 |
| 2012-10-04 | 2012-09-28 | 31.980 | 13,062 | +2,124 | 0.00% | 417,717 |
| 2012-09-27 | 2012-09-25 | 32.356 | 10,938 | +1,062 | 0.00% | 353,913 |
| 2012-09-18 | 2012-09-14 | 31.829 | 9,876 | -1,062 | 0.00% | 314,342 |
| 2012-09-17 | 2012-09-13 | 31.942 | 10,938 | +1,062 | 0.00% | 349,381 |
| 2012-09-13 | 2012-09-11 | 33.340 | 9,876 | +3,209 | 0.00% | 329,269 |
| 2012-09-07 | 2012-09-05 | 32.244 | 6,667 | -1,058 | 0.00% | 214,971 |
| 2012-09-06 | 2012-09-04 | 31.790 | 7,725 | -1,058 | 0.00% | 245,581 |
| 2012-09-03 | 2012-08-30 | 30.997 | 8,783 | +2,116 | 0.00% | 272,243 |
| 2012-08-20 | 2012-08-16 | 30.959 | 6,667 | -1,058 | 0.00% | 206,403 |
| 2012-08-17 | 2012-08-15 | 30.770 | 7,725 | +1,058 | 0.00% | 237,697 |
| 2012-08-15 | 2012-08-13 | 30.203 | 6,667 | -2,116 | 0.00% | 201,362 |
| 2012-08-14 | 2012-08-10 | 30.052 | 8,783 | -1,058 | 0.00% | 263,943 |
| 2012-08-10 | 2012-08-08 | 29.522 | 9,841 | +2,116 | 0.00% | 290,530 |
| 2012-08-08 | 2012-08-06 | 31.564 | 7,725 | +1,058 | 0.00% | 243,829 |
| 2012-08-02 | 2012-07-31 | 30.921 | 6,667 | -1,058 | 0.00% | 206,151 |
| 2012-07-30 | 2012-07-26 | 30.165 | 7,725 | +1,058 | 0.00% | 233,025 |
| 2012-07-04 | 2012-06-29 | 30.052 | 6,667 | -1,058 | 0.00% | 200,354 |
| 2012-07-03 | 2012-06-28 | 29.371 | 7,725 | +1,058 | 0.00% | 226,893 |
| 2012-06-12 | 2012-06-08 | 28.127 | 6,667 | +109 | 0.00% | 187,522 |
| 2012-03-13 | 2012-03-09 | 29.203 | 6,558 | -1,041 | 0.00% | 191,512 |
| 2012-02-23 | 2012-02-21 | 29.011 | 7,599 | +1,041 | 0.00% | 220,452 |
| 2012-01-19 | 2012-01-17 | 31.086 | 6,558 | -1,041 | 0.00% | 203,859 |
| 2011-10-06 | 2011-10-03 | 21.979 | 7,599 | -5,205 | 0.00% | 167,018 |
| 2011-09-15 | 2011-09-12 | 24.554 | 12,804 | +60 | 0.00% | 314,391 |
| 2011-08-09 | 2011-08-05 | 28.724 | 12,744 | +5,181 | 0.00% | 366,055 |
| 2011-08-08 | 2011-08-04 | 30.036 | 7,563 | -5,181 | 0.00% | 227,165 |
| 2011-05-31 | 2011-05-27 | 30.373 | 12,744 | +223 | 0.00% | 387,074 |
| 2011-05-17 | 2011-05-13 | 31.238 | 12,521 | -1,018 | 0.00% | 391,125 |
| 2011-05-11 | 2011-05-06 | 31.080 | 13,539 | -1,019 | 0.00% | 420,797 |
| 2011-03-01 | 2011-02-25 | 25.501 | 14,558 | -1,018 | 0.00% | 371,241 |
| 2011-02-28 | 2011-02-24 | 25.069 | 15,576 | +1,018 | 0.00% | 390,468 |
| 2011-02-21 | 2011-02-17 | 24.636 | 14,558 | -1,018 | 0.00% | 358,656 |
| 2011-02-18 | 2011-02-16 | 25.304 | 15,576 | -1,018 | 0.00% | 394,140 |
| 2011-01-31 | 2011-01-27 | 26.758 | 16,594 | -1,018 | 0.00% | 444,025 |
| 2011-01-28 | 2011-01-26 | 25.972 | 17,612 | +1,018 | 0.00% | 457,424 |
| 2011-01-20 | 2011-01-18 | 26.522 | 16,594 | -2,036 | 0.00% | 440,113 |
| 2011-01-19 | 2011-01-17 | 26.012 | 18,630 | +2,036 | 0.00% | 484,596 |
| 2010-12-15 | 2010-12-13 | 27.819 | 16,594 | -1,018 | 0.00% | 461,629 |
| 2010-12-13 | 2010-12-09 | 26.522 | 17,612 | -4,072 | 0.00% | 467,113 |
| 2010-12-10 | 2010-12-08 | 26.208 | 21,684 | +4,072 | 0.00% | 568,296 |
| 2010-12-06 | 2010-12-02 | 28.330 | 17,612 | -8,144 | 0.00% | 498,946 |
| 2010-12-03 | 2010-12-01 | 27.151 | 25,756 | +1,018 | 0.00% | 699,303 |
| 2010-12-02 | 2010-11-30 | 26.758 | 24,738 | -7,126 | 0.00% | 661,943 |
| 2010-12-01 | 2010-11-29 | 26.129 | 31,864 | +5,090 | 0.00% | 832,590 |
| 2010-11-30 | 2010-11-26 | 25.697 | 26,774 | +1,018 | 0.00% | 688,019 |
| 2010-11-25 | 2010-11-23 | 27.230 | 25,756 | +4,072 | 0.00% | 701,327 |
| 2010-11-23 | 2010-11-19 | 27.937 | 21,684 | -1,018 | 0.00% | 605,785 |
| 2010-11-17 | 2010-11-15 | 28.998 | 22,702 | -1,018 | 0.00% | 658,309 |
| 2010-10-27 | 2010-10-25 | 30.216 | 23,720 | +1,018 | 0.00% | 716,721 |
| 2010-10-25 | 2010-10-21 | 30.805 | 22,702 | +4,072 | 0.00% | 699,342 |
| 2010-10-21 | 2010-10-19 | 31.788 | 18,630 | -3,054 | 0.00% | 592,203 |
| 2010-10-20 | 2010-10-18 | 31.473 | 21,684 | -4,072 | 0.00% | 682,466 |
| 2010-10-19 | 2010-10-15 | 32.141 | 25,756 | +1,018 | 0.00% | 827,829 |
| 2010-10-18 | 2010-10-14 | 31.827 | 24,738 | +12,217 | 0.00% | 787,334 |
| 2010-10-13 | 2010-10-11 | 32.023 | 12,521 | +1,018 | 0.00% | 400,964 |
| 2010-10-08 | 2010-10-06 | 32.691 | 11,503 | +5,090 | 0.00% | 376,048 |
| 2010-09-21 | 2010-09-17 | 34.381 | 6,413 | -61,081 | 0.00% | 220,485 |
| 2010-09-20 | 2010-09-16 | 33.792 | 67,494 | +61,081 | 0.00% | 2,280,724 |
| 2010-09-16 | 2010-09-14 | 33.124 | 6,413 | +22 | 0.00% | 212,421 |
| 2010-08-11 | 2010-08-09 | 34.385 | 6,391 | -2,028 | 0.00% | 219,757 |
| 2010-07-29 | 2010-07-27 | 32.493 | 8,419 | -2,029 | 0.00% | 273,555 |
| 2010-07-27 | 2010-07-23 | 32.532 | 10,448 | +4,057 | 0.00% | 339,895 |
| 2010-06-23 | 2010-06-21 | 32.926 | 6,391 | -12,172 | 0.00% | 210,432 |
| 2010-06-09 | 2010-06-07 | 29.377 | 18,563 | -72,022 | 0.00% | 545,333 |
| 2010-06-03 | 2010-06-01 | 30.087 | 90,585 | +72,022 | 0.00% | 2,725,450 |
| 2010-05-31 | 2010-05-27 | 31.071 | 18,563 | +376 | 0.00% | 576,778 |
| 2010-05-18 | 2010-05-14 | 31.071 | 18,187 | -994 | 0.00% | 565,096 |
| 2010-04-26 | 2010-04-22 | 32.802 | 19,181 | +4,969 | 0.00% | 629,176 |
| 2010-04-23 | 2010-04-21 | 33.446 | 14,212 | -4,969 | 0.00% | 475,335 |
| 2010-04-21 | 2010-04-19 | 32.601 | 19,181 | -994 | 0.00% | 625,316 |
| 2010-04-19 | 2010-04-15 | 33.325 | 20,175 | +4,969 | 0.00% | 672,338 |
| 2010-04-14 | 2010-04-12 | 33.044 | 15,206 | +994 | 0.00% | 502,460 |
| 2010-03-19 | 2010-03-17 | 33.285 | 14,212 | -19,877 | 0.00% | 473,047 |
| 2010-03-17 | 2010-03-15 | 32.440 | 34,089 | -994 | 0.00% | 1,105,842 |
| 2010-03-16 | 2010-03-12 | 32.319 | 35,083 | -1,987 | 0.00% | 1,133,851 |
| 2010-03-03 | 2010-03-01 | 32.158 | 37,070 | +1,987 | 0.00% | 1,192,101 |
| 2010-02-09 | 2010-02-05 | 30.991 | 35,083 | -993 | 0.00% | 1,087,254 |
| 2010-02-05 | 2010-02-03 | 31.273 | 36,076 | -1,988 | 0.00% | 1,128,192 |
| 2010-02-03 | 2010-02-01 | 31.595 | 38,064 | -994 | 0.00% | 1,202,618 |
| 2010-01-29 | 2010-01-27 | 29.703 | 39,058 | -994 | 0.00% | 1,160,139 |
| 2010-01-18 | 2010-01-14 | 30.830 | 40,052 | -1,987 | 0.00% | 1,234,800 |
| 2010-01-15 | 2010-01-13 | 30.226 | 42,039 | +1,987 | 0.00% | 1,270,679 |
| 2010-01-14 | 2010-01-12 | 31.031 | 40,052 | +994 | 0.00% | 1,242,860 |
| 2010-01-07 | 2010-01-05 | 31.393 | 39,058 | +1,988 | 0.00% | 1,226,163 |
| 2010-01-06 | 2010-01-04 | 31.313 | 37,070 | -1,988 | 0.00% | 1,160,769 |
| 2010-01-04 | 2009-12-29 | 30.025 | 39,058 | -5,963 | 0.00% | 1,172,715 |
| 2009-12-30 | 2009-12-28 | 29.824 | 45,021 | +3,975 | 0.00% | 1,342,694 |
| 2009-12-22 | 2009-12-18 | 29.542 | 41,046 | -993 | 0.00% | 1,212,580 |
| 2009-12-18 | 2009-12-16 | 29.904 | 42,039 | -4,970 | 0.00% | 1,257,143 |
| 2009-12-16 | 2009-12-14 | 30.266 | 47,009 | -5,963 | 0.00% | 1,422,795 |
| 2009-12-15 | 2009-12-11 | 29.260 | 52,972 | -11,926 | 0.00% | 1,549,974 |
| 2009-12-14 | 2009-12-10 | 28.697 | 64,898 | +16,896 | 0.00% | 1,862,363 |
| 2009-12-11 | 2009-12-09 | 28.697 | 48,002 | +1,987 | 0.00% | 1,377,503 |
| 2009-12-10 | 2009-12-08 | 29.059 | 46,015 | +1,988 | 0.00% | 1,337,150 |
| 2009-12-08 | 2009-12-04 | 30.588 | 44,027 | +7,951 | 0.00% | 1,346,717 |
| 2009-12-02 | 2009-11-30 | 31.796 | 36,076 | -24,846 | 0.00% | 1,147,068 |
| 2009-11-30 | 2009-11-26 | 32.400 | 60,922 | -49,692 | 0.00% | 1,973,848 |
| 2009-11-27 | 2009-11-25 | 32.601 | 110,614 | -24,846 | 0.00% | 3,606,108 |
| 2009-11-26 | 2009-11-24 | 31.554 | 135,460 | +19,876 | 0.01% | 4,274,356 |
| 2009-11-24 | 2009-11-20 | 31.997 | 115,584 | -993 | 0.00% | 3,698,354 |
| 2009-11-19 | 2009-11-17 | 32.198 | 116,577 | +1,987 | 0.01% | 3,753,587 |
| 2009-11-16 | 2009-11-12 | 32.239 | 114,590 | +994 | 0.00% | 3,694,221 |
| 2009-11-10 | 2009-11-06 | 32.641 | 113,596 | -1,988 | 0.00% | 3,707,895 |
| 2009-11-05 | 2009-11-03 | 32.078 | 115,584 | +8,945 | 0.00% | 3,707,658 |
| 2009-10-30 | 2009-10-28 | 34.573 | 106,639 | -9,938 | 0.00% | 3,686,828 |
| 2009-10-29 | 2009-10-27 | 34.975 | 116,577 | -7,951 | 0.01% | 4,077,334 |
| 2009-10-28 | 2009-10-23 | 35.579 | 124,528 | +25,840 | 0.01% | 4,430,603 |
| 2009-10-27 | 2009-10-22 | 36.022 | 98,688 | -2,982 | 0.00% | 3,554,929 |
| 2009-10-23 | 2009-10-21 | 36.344 | 101,670 | +11,926 | 0.00% | 3,695,083 |
| 2009-10-22 | 2009-10-20 | 34.694 | 89,744 | -1,987 | 0.00% | 3,113,553 |
| 2009-10-21 | 2009-10-19 | 35.016 | 91,731 | +7,950 | 0.00% | 3,212,025 |
| 2009-10-16 | 2009-10-14 | 34.694 | 83,781 | +994 | 0.00% | 2,906,674 |
| 2009-10-14 | 2009-10-12 | 35.136 | 82,787 | +2,982 | 0.00% | 2,908,841 |
| 2009-10-02 | 2009-09-29 | 36.022 | 79,805 | -25,840 | 0.00% | 2,874,728 |
| 2009-09-18 | 2009-09-16 | 36.626 | 105,645 | +994 | 0.00% | 3,869,314 |
| 2009-09-10 | 2009-09-08 | 38.158 | 104,651 | +340 | 0.00% | 3,993,307 |
| 2009-08-10 | 2009-08-06 | 40.682 | 104,311 | +24,765 | 0.00% | 4,243,582 |
| 2009-08-06 | 2009-08-04 | 39.652 | 79,546 | +24,765 | 0.00% | 3,154,186 |
| 2009-08-05 | 2009-08-03 | 40.682 | 54,781 | +24,766 | 0.00% | 2,228,602 |
| 2009-08-04 | 2009-07-31 | 40.480 | 30,015 | +24,765 | 0.00% | 1,215,011 |
| 2009-07-20 | 2009-07-16 | 35.897 | 5,250 | +297 | 0.00% | 188,460 |
| 2009-07-17 | 2009-07-15 | 34.968 | 4,953 | -2,972 | 0.00% | 173,198 |
| 2009-07-08 | 2009-07-06 | 33.717 | 7,925 | -990 | 0.00% | 267,204 |
| 2009-07-07 | 2009-07-03 | 33.838 | 8,915 | +990 | 0.00% | 301,664 |
| 2009-06-30 | 2009-06-26 | 36.584 | 7,925 | +2,972 | 0.00% | 289,925 |
| 2009-06-18 | 2009-06-16 | 36.594 | 4,953 | +89 | 0.00% | 181,248 |
| 2009-06-09 | 2009-06-05 | 38.238 | 4,864 | -973 | 0.00% | 185,991 |
| 2009-06-04 | 2009-06-02 | 36.059 | 5,837 | -1,946 | 0.00% | 210,477 |
| 2009-06-03 | 2009-06-01 | 36.018 | 7,783 | +973 | 0.00% | 280,328 |
| 2009-06-02 | 2009-05-29 | 33.962 | 6,810 | -973 | 0.00% | 231,283 |
| 2009-05-29 | 2009-05-26 | 33.344 | 7,783 | +38 | 0.00% | 259,515 |
| 2009-05-26 | 2009-05-22 | 34.088 | 7,745 | -3,872 | 0.00% | 264,008 |
| 2009-05-22 | 2009-05-20 | 32.517 | 11,617 | -968 | 0.00% | 377,755 |
| 2009-05-21 | 2009-05-19 | 32.683 | 12,585 | +4,840 | 0.00% | 411,312 |
| 2009-05-20 | 2009-05-18 | 32.724 | 7,745 | +968 | 0.00% | 253,448 |
| 2009-05-14 | 2009-05-12 | 33.509 | 6,777 | -968 | 0.00% | 227,091 |
| 2009-05-13 | 2009-05-11 | 34.335 | 7,745 | +968 | 0.00% | 265,928 |
| 2009-05-12 | 2009-05-08 | 33.922 | 6,777 | +968 | 0.00% | 229,891 |
| 2009-05-11 | 2009-05-07 | 32.889 | 5,809 | +969 | 0.00% | 191,054 |
| 2009-04-28 | 2009-04-24 | 35.782 | 4,840 | -1,937 | 0.00% | 173,183 |
| 2009-04-27 | 2009-04-23 | 34.914 | 6,777 | -968 | 0.00% | 236,612 |
| 2009-04-24 | 2009-04-22 | 34.046 | 7,745 | +968 | 0.00% | 263,688 |
| 2009-04-23 | 2009-04-21 | 34.129 | 6,777 | +1,937 | 0.00% | 231,291 |
| 2009-04-21 | 2009-04-17 | 32.311 | 4,840 | -969 | 0.00% | 156,385 |
| 2009-04-17 | 2009-04-15 | 33.840 | 5,809 | -968 | 0.00% | 196,575 |
| 2009-04-15 | 2009-04-09 | 34.749 | 6,777 | +1,937 | 0.00% | 235,492 |
| 2009-04-14 | 2009-04-08 | 34.088 | 4,840 | -969 | 0.00% | 164,984 |
| 2009-04-09 | 2009-04-07 | 33.881 | 5,809 | +969 | 0.00% | 196,815 |
| 2009-04-01 | 2009-03-30 | 32.641 | 4,840 | -19,362 | 0.00% | 157,984 |
| 2009-03-31 | 2009-03-27 | 32.559 | 24,202 | -1,937 | 0.00% | 787,988 |
| 2009-03-27 | 2009-03-25 | 31.567 | 26,139 | +21,299 | 0.00% | 825,134 |
| 2009-03-25 | 2009-03-23 | 32.641 | 4,840 | -29,043 | 0.00% | 157,984 |
| 2009-03-24 | 2009-03-20 | 32.146 | 33,883 | +29,043 | 0.00% | 1,089,190 |
| 2009-03-18 | 2009-03-16 | 31.732 | 4,840 | -4,841 | 0.00% | 153,585 |
| 2009-03-09 | 2009-03-05 | 29.832 | 9,681 | -3,872 | 0.00% | 288,801 |
| 2009-03-06 | 2009-03-04 | 29.873 | 13,553 | +3,872 | 0.00% | 404,870 |
| 2009-02-20 | 2009-02-18 | 29.088 | 9,681 | -968 | 0.00% | 281,601 |
| 2009-02-18 | 2009-02-16 | 29.419 | 10,649 | -9,681 | 0.00% | 313,279 |
| 2009-02-17 | 2009-02-13 | 30.452 | 20,330 | +4,840 | 0.00% | 619,080 |
| 2009-02-16 | 2009-02-12 | 30.534 | 15,490 | +5,809 | 0.00% | 472,975 |
| 2009-02-12 | 2009-02-10 | 31.732 | 9,681 | +968 | 0.00% | 307,202 |
| 2009-02-11 | 2009-02-09 | 30.989 | 8,713 | +2,904 | 0.00% | 270,005 |
| 2009-02-10 | 2009-02-06 | 31.732 | 5,809 | +969 | 0.00% | 184,334 |
| 2009-01-08 | 2009-01-06 | 29.543 | 4,840 | -969 | 0.00% | 142,986 |
| 2009-01-07 | 2009-01-05 | 30.493 | 5,809 | +969 | 0.00% | 177,133 |
| 2008-12-22 | 2008-12-18 | 30.989 | 4,840 | -969 | 0.00% | 149,985 |
| 2008-12-18 | 2008-12-16 | 27.477 | 5,809 | +969 | 0.00% | 159,612 |
| 2008-11-20 | 2008-11-18 | 28.468 | 4,840 | -969 | 0.00% | 137,786 |
| 2008-11-18 | 2008-11-14 | 25.948 | 5,809 | +969 | 0.00% | 150,731 |
| 2008-10-31 | 2008-10-29 | 26.733 | 4,840 | -2,905 | 0.00% | 129,387 |
| 2008-10-30 | 2008-10-28 | 24.791 | 7,745 | +2,905 | 0.00% | 192,006 |
| 2008-10-29 | 2008-10-27 | 24.171 | 4,840 | -2,905 | 0.00% | 116,989 |
| 2008-10-09 | 2008-10-06 | 28.592 | 7,745 | -968 | 0.00% | 221,447 |
| 2008-10-06 | 2008-10-02 | 33.261 | 8,713 | +968 | 0.00% | 289,805 |
| 2008-09-29 | 2008-09-25 | 36.443 | 7,745 | -968 | 0.00% | 282,249 |
| 2008-09-23 | 2008-09-19 | 38.798 | 8,713 | +968 | 0.00% | 338,046 |
| 2008-09-22 | 2008-09-18 | 35.864 | 7,745 | -29,043 | 0.00% | 277,769 |
| 2008-09-18 | 2008-09-16 | 35.839 | 36,788 | +29,065 | 0.00% | 1,318,460 |
| 2008-09-12 | 2008-09-10 | 40.107 | 7,723 | -966 | 0.00% | 309,746 |
| 2008-08-07 | 2008-08-04 | 34.348 | 8,689 | -4,827 | 0.00% | 298,448 |
| 2008-08-04 | 2008-07-31 | 36.212 | 13,516 | +4,827 | 0.00% | 489,446 |
| 2008-08-01 | 2008-07-30 | 36.958 | 8,689 | -965 | 0.00% | 321,129 |
| 2008-07-31 | 2008-07-29 | 36.834 | 9,654 | +965 | 0.00% | 355,593 |
| 2008-07-29 | 2008-07-25 | 38.615 | 8,689 | -965 | 0.00% | 335,529 |
| 2008-07-28 | 2008-07-24 | 39.983 | 9,654 | -4,827 | 0.00% | 385,993 |
| 2008-07-25 | 2008-07-23 | 37.994 | 14,481 | +5,792 | 0.00% | 550,190 |
| 2008-07-14 | 2008-07-10 | 37.290 | 8,689 | -965 | 0.00% | 324,009 |
| 2008-07-11 | 2008-07-09 | 36.378 | 9,654 | +965 | 0.00% | 351,194 |
| 2008-07-10 | 2008-07-08 | 36.668 | 8,689 | -4,827 | 0.00% | 318,609 |
| 2008-07-09 | 2008-07-07 | 37.662 | 13,516 | +4,827 | 0.00% | 509,046 |
| 2008-06-17 | 2008-06-13 | 42.779 | 8,689 | -965 | 0.00% | 371,710 |
| 2008-06-13 | 2008-06-11 | 41.536 | 9,654 | +965 | 0.00% | 400,993 |
| 2008-06-12 | 2008-06-10 | 43.401 | 8,689 | -965 | 0.00% | 377,110 |
| 2008-06-06 | 2008-06-04 | 47.130 | 9,654 | +965 | 0.00% | 454,992 |
| 2008-05-23 | 2008-05-21 | 41.851 | 8,689 | -965 | 0.00% | 363,646 |
| 2008-05-22 | 2008-05-20 | 39.759 | 9,654 | +96 | 0.00% | 383,831 |
| 2008-05-20 | 2008-05-16 | 41.851 | 9,558 | -1,911 | 0.00% | 400,015 |
| 2008-05-19 | 2008-05-15 | 40.721 | 11,469 | -12,425 | 0.00% | 467,033 |
| 2008-05-16 | 2008-05-14 | 39.801 | 23,894 | +13,381 | 0.00% | 950,996 |
| 2008-05-15 | 2008-05-13 | 40.596 | 10,513 | +1,911 | 0.00% | 426,784 |
| 2008-05-09 | 2008-05-07 | 41.851 | 8,602 | -956 | 0.00% | 360,005 |
| 2008-05-07 | 2008-05-05 | 44.781 | 9,558 | -1,911 | 0.00% | 428,016 |
| 2008-05-06 | 2008-05-02 | 43.839 | 11,469 | -11,469 | 0.00% | 502,793 |
| 2008-05-05 | 2008-04-30 | 41.307 | 22,938 | +2,867 | 0.00% | 947,507 |
| 2008-04-30 | 2008-04-28 | 38.922 | 20,071 | -2,867 | 0.00% | 781,199 |
| 2008-04-28 | 2008-04-24 | 38.671 | 22,938 | -8,602 | 0.00% | 887,027 |
| 2008-04-25 | 2008-04-23 | 35.197 | 31,540 | +21,027 | 0.00% | 1,110,113 |
| 2008-04-17 | 2008-04-15 | 34.653 | 10,513 | -4,779 | 0.00% | 364,306 |
| 2008-04-16 | 2008-04-14 | 33.690 | 15,292 | +4,779 | 0.00% | 515,193 |
| 2008-03-20 | 2008-03-18 | 26.659 | 10,513 | -38,231 | 0.00% | 280,269 |
| 2008-03-19 | 2008-03-17 | 22.390 | 48,744 | +14,337 | 0.00% | 1,091,401 |
| 2008-03-18 | 2008-03-14 | 27.245 | 34,407 | +23,894 | 0.00% | 937,427 |
| 2008-03-10 | 2008-03-06 | 35.992 | 10,513 | -1,912 | 0.00% | 378,386 |
| 2008-03-07 | 2008-03-05 | 37.038 | 12,425 | -956 | 0.00% | 460,203 |
| 2008-03-06 | 2008-03-04 | 38.629 | 13,381 | +1,912 | 0.00% | 516,892 |
| 2008-03-04 | 2008-02-29 | 41.391 | 11,469 | +956 | 0.00% | 474,713 |
| 2008-02-04 | 2008-01-31 | 38.964 | 10,513 | -5,735 | 0.00% | 409,624 |
| 2008-02-01 | 2008-01-30 | 37.708 | 16,248 | +3,823 | 0.00% | 612,681 |
| 2008-01-31 | 2008-01-29 | 41.014 | 12,425 | +1,912 | 0.00% | 509,603 |
| 2008-01-29 | 2008-01-25 | 45.513 | 10,513 | -956 | 0.00% | 478,482 |
| 2008-01-28 | 2008-01-24 | 42.270 | 11,469 | +956 | 0.00% | 484,793 |
| 2008-01-17 | 2008-01-15 | 46.246 | 10,513 | -13,381 | 0.00% | 486,182 |
| 2008-01-16 | 2008-01-14 | 45.932 | 23,894 | +9,558 | 0.00% | 1,097,496 |
| 2008-01-15 | 2008-01-11 | 49.280 | 14,336 | -10,514 | 0.00% | 706,478 |
| 2008-01-14 | 2008-01-10 | 49.594 | 24,850 | +2,867 | 0.00% | 1,232,407 |
| 2008-01-11 | 2008-01-09 | 54.093 | 21,983 | +9,558 | 0.00% | 1,189,124 |
| 2008-01-10 | 2008-01-08 | 52.942 | 12,425 | -4,779 | 0.00% | 657,804 |
| 2008-01-09 | 2008-01-07 | 51.582 | 17,204 | +3,823 | 0.00% | 887,413 |
| 2008-01-04 | 2008-01-02 | 54.302 | 13,381 | -955 | 0.00% | 726,617 |
| 2007-12-27 | 2007-12-20 | 51.268 | 14,336 | -1,912 | 0.00% | 734,977 |
| 2007-12-20 | 2007-12-18 | 49.071 | 16,248 | -12,425 | 0.00% | 797,301 |
| 2007-12-19 | 2007-12-17 | 50.849 | 28,673 | +2,867 | 0.00% | 1,458,005 |
| 2007-12-18 | 2007-12-14 | 52.837 | 25,806 | +1,912 | 0.00% | 1,363,520 |
| 2007-12-17 | 2007-12-13 | 54.407 | 23,894 | +10,513 | 0.00% | 1,299,995 |
| 2007-12-13 | 2007-12-11 | 58.801 | 13,381 | -955 | 0.00% | 786,818 |
| 2007-12-12 | 2007-12-10 | 58.069 | 14,336 | -7,647 | 0.00% | 832,474 |
| 2007-12-11 | 2007-12-07 | 58.173 | 21,983 | +7,647 | 0.00% | 1,278,826 |
| 2007-12-10 | 2007-12-06 | 58.592 | 14,336 | -1,912 | 0.00% | 839,973 |
| 2007-12-07 | 2007-12-05 | 59.010 | 16,248 | -9,558 | 0.00% | 958,801 |
| 2007-12-06 | 2007-12-04 | 57.336 | 25,806 | -1,911 | 0.00% | 1,479,622 |
| 2007-12-05 | 2007-12-03 | 57.546 | 27,717 | +13,381 | 0.00% | 1,594,992 |
| 2007-12-04 | 2007-11-30 | 55.872 | 14,336 | -12,425 | 0.00% | 800,975 |
| 2007-12-03 | 2007-11-29 | 52.314 | 26,761 | -2,868 | 0.00% | 1,399,980 |
| 2007-11-30 | 2007-11-28 | 51.373 | 29,629 | +8,602 | 0.00% | 1,522,117 |
| 2007-11-29 | 2007-11-27 | 52.837 | 21,027 | +1,912 | 0.00% | 1,111,011 |
| 2007-11-28 | 2007-11-26 | 54.302 | 19,115 | +4,779 | 0.00% | 1,037,985 |
| 2007-11-23 | 2007-11-21 | 52.314 | 14,336 | -6,691 | 0.00% | 749,976 |
| 2007-11-22 | 2007-11-20 | 52.942 | 21,027 | -2,867 | 0.00% | 1,113,211 |
| 2007-11-21 | 2007-11-19 | 53.779 | 23,894 | -7,646 | 0.00% | 1,284,995 |
| 2007-11-20 | 2007-11-16 | 52.523 | 31,540 | -5,735 | 0.00% | 1,656,590 |
| 2007-11-15 | 2007-11-13 | 51.268 | 37,275 | +2,868 | 0.00% | 1,911,011 |
| 2007-11-13 | 2007-11-09 | 54.721 | 34,407 | +9,557 | 0.00% | 1,882,773 |
| 2007-11-09 | 2007-11-07 | 59.638 | 24,850 | -7,646 | 0.00% | 1,482,009 |
| 2007-11-08 | 2007-11-06 | 57.964 | 32,496 | -4,779 | 0.00% | 1,883,602 |
| 2007-11-06 | 2007-11-02 | 56.709 | 37,275 | +1,912 | 0.00% | 2,113,813 |
| 2007-11-05 | 2007-11-01 | 58.173 | 35,363 | +4,779 | 0.00% | 2,057,185 |
| 2007-11-02 | 2007-10-31 | 59.952 | 30,584 | -2,868 | 0.00% | 1,833,574 |
| 2007-11-01 | 2007-10-30 | 59.220 | 33,452 | -7,646 | 0.00% | 1,981,016 |
| 2007-10-31 | 2007-10-29 | 59.220 | 41,098 | -67,859 | 0.00% | 2,433,810 |
| 2007-10-30 | 2007-10-26 | 57.859 | 108,957 | -1,912 | 0.01% | 6,304,197 |
| 2007-10-29 | 2007-10-25 | 57.022 | 110,869 | +1,912 | 0.01% | 6,322,024 |
| 2007-10-26 | 2007-10-24 | 58.801 | 108,957 | +2,867 | 0.01% | 6,406,797 |
| 2007-10-25 | 2007-10-23 | 60.057 | 106,090 | -1,911 | 0.01% | 6,371,415 |
| 2007-10-24 | 2007-10-22 | 57.441 | 108,001 | +1,911 | 0.01% | 6,203,684 |
| 2007-10-23 | 2007-10-18 | 60.580 | 106,090 | +956 | 0.01% | 6,426,915 |
| 2007-10-22 | 2007-10-17 | 60.266 | 105,134 | -1,912 | 0.01% | 6,336,001 |
| 2007-10-17 | 2007-10-15 | 60.894 | 107,046 | +3,824 | 0.01% | 6,518,429 |
| 2007-10-16 | 2007-10-12 | 59.429 | 103,222 | +71,682 | 0.01% | 6,134,373 |
| 2007-10-15 | 2007-10-11 | 62.149 | 31,540 | +2,867 | 0.00% | 1,960,188 |
| 2007-10-11 | 2007-10-09 | 62.777 | 28,673 | -66,903 | 0.00% | 1,800,006 |
| 2007-10-10 | 2007-10-08 | 62.359 | 95,576 | +19,115 | 0.01% | 5,959,978 |
| 2007-10-09 | 2007-10-05 | 58.801 | 76,461 | -44,921 | 0.00% | 4,495,995 |
| 2007-10-08 | 2007-10-04 | 55.244 | 121,382 | +21,027 | 0.01% | 6,705,602 |
| 2007-10-05 | 2007-10-03 | 55.244 | 100,355 | +92,709 | 0.01% | 5,543,990 |
| 2007-10-03 | 2007-09-28 | 50.536 | 7,646 | -956 | 0.00% | 386,395 |
| 2007-10-02 | 2007-09-27 | 45.513 | 8,602 | -956 | 0.00% | 391,506 |
| 2007-09-28 | 2007-09-25 | 41.956 | 9,558 | -1,911 | 0.00% | 401,015 |
| 2007-09-27 | 2007-09-24 | 43.107 | 11,469 | +1,911 | 0.00% | 494,393 |
| 2007-09-20 | 2007-09-18 | 43.630 | 9,558 | +1,912 | 0.00% | 417,016 |
| 2007-09-17 | 2007-09-13 | 45.723 | 7,646 | -956 | 0.00% | 349,595 |
| 2007-09-14 | 2007-09-12 | 45.514 | 8,602 | +956 | 0.00% | 391,508 |
| 2007-09-13 | 2007-09-11 | 46.143 | 7,646 | -3,797 | 0.00% | 352,808 |
| 2007-09-12 | 2007-09-10 | 45.304 | 11,443 | +3,815 | 0.00% | 518,412 |
| 2007-09-07 | 2007-09-05 | 47.716 | 7,628 | -1,908 | 0.00% | 363,977 |
| 2007-09-06 | 2007-09-04 | 47.087 | 9,536 | +1,908 | 0.00% | 449,018 |
| 2007-09-04 | 2007-08-31 | 46.143 | 7,628 | -21,932 | 0.00% | 351,977 |
| 2007-09-03 | 2007-08-30 | 45.094 | 29,560 | +21,932 | 0.00% | 1,332,982 |
| 2007-08-27 | 2007-08-23 | 40.270 | 7,628 | -19,072 | 0.00% | 307,180 |
| 2007-08-24 | 2007-08-22 | 40.060 | 26,700 | +18,118 | 0.00% | 1,069,611 |
| 2007-08-23 | 2007-08-21 | 38.173 | 8,582 | -954 | 0.00% | 327,598 |
| 2007-08-22 | 2007-08-20 | 35.110 | 9,536 | -953 | 0.00% | 334,814 |
| 2007-08-21 | 2007-08-17 | 31.797 | 10,489 | +953 | 0.00% | 333,514 |
| 2007-08-20 | 2007-08-16 | 34.607 | 9,536 | +1,908 | 0.00% | 330,013 |
| 2007-08-17 | 2007-08-15 | 37.418 | 7,628 | +953 | 0.00% | 285,422 |
| 2007-07-16 | 2007-07-12 | 40.480 | 6,675 | -11,443 | 0.00% | 270,203 |
| 2007-07-13 | 2007-07-11 | 40.522 | 18,118 | +11,443 | 0.00% | 734,174 |
| 2007-06-27 | 2007-06-25 | 36.285 | 6,675 | -2,861 | 0.00% | 242,203 |
| 2007-06-26 | 2007-06-22 | 36.117 | 9,536 | 0.00% | 344,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy