History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.410 | 0 | -10,000 | ||
| 2025-09-16 | 2025-09-12 | 18.580 | 10,000 | +10,000 | 0.00% | 185,800 |
| 2025-08-05 | 2025-08-01 | 19.505 | 0 | -84,115 | ||
| 2025-08-04 | 2025-07-31 | 19.831 | 84,115 | +84,115 | 0.00% | 1,668,067 |
| 2025-07-21 | 2025-07-17 | 19.892 | 0 | -1,963 | ||
| 2025-07-18 | 2025-07-16 | 20.055 | 1,963 | +1,963 | 0.00% | 39,368 |
| 2025-04-25 | 2025-04-23 | 19.572 | 0 | -3,493 | ||
| 2025-04-24 | 2025-04-22 | 19.635 | 3,493 | +3,493 | 0.00% | 68,586 |
| 2025-04-10 | 2025-04-08 | 18.666 | 0 | -15,189 | ||
| 2025-04-09 | 2025-04-07 | 18.308 | 15,189 | +15,189 | 0.00% | 278,079 |
| 2025-02-24 | 2025-02-20 | 19.130 | 0 | -1,899 | ||
| 2025-02-21 | 2025-02-19 | 18.835 | 1,899 | +1,899 | 0.00% | 35,767 |
| 2025-02-18 | 2025-02-14 | 18.329 | 0 | -1,899 | ||
| 2025-02-17 | 2025-02-13 | 18.055 | 1,899 | -309,477 | 0.00% | 34,287 |
| 2025-02-14 | 2025-02-12 | 17.718 | 311,376 | +311,376 | 0.01% | 5,516,957 |
| 2025-01-13 | 2025-01-09 | 18.350 | 0 | -664,522 | ||
| 2025-01-10 | 2025-01-08 | 18.582 | 664,522 | +664,522 | 0.01% | 12,347,994 |
| 2024-12-27 | 2024-12-20 | 20.246 | 0 | -203,154 | ||
| 2024-12-23 | 2024-12-19 | 20.309 | 203,154 | +203,154 | 0.00% | 4,125,921 |
| 2024-12-03 | 2024-11-29 | 18.729 | 0 | -94,932 | ||
| 2024-12-02 | 2024-11-28 | 18.940 | 94,932 | +94,932 | 0.00% | 1,798,005 |
| 2024-11-27 | 2024-11-25 | 18.940 | 0 | -3,797 | ||
| 2024-11-26 | 2024-11-22 | 18.982 | 3,797 | +3,797 | 0.00% | 72,075 |
| 2024-11-25 | 2024-11-21 | 19.277 | 0 | -94,932 | ||
| 2024-11-22 | 2024-11-20 | 19.235 | 94,932 | +94,932 | 0.00% | 1,826,005 |
| 2024-11-08 | 2024-11-06 | 19.572 | 0 | -7,597 | ||
| 2024-11-07 | 2024-11-05 | 19.846 | 7,597 | +7,597 | 0.00% | 150,769 |
| 2024-10-22 | 2024-10-18 | 21.594 | 0 | -3,797 | ||
| 2024-10-21 | 2024-10-17 | 21.173 | 3,797 | +3,797 | 0.00% | 80,394 |
| 2024-10-03 | 2024-09-30 | 22.226 | 0 | -85,439 | ||
| 2024-10-02 | 2024-09-27 | 22.016 | 85,439 | +85,439 | 0.00% | 1,881,009 |
| 2024-09-20 | 2024-09-17 | 19.783 | 0 | -100,628 | ||
| 2024-09-19 | 2024-09-16 | 19.635 | 100,628 | +100,628 | 0.00% | 1,975,847 |
| 2024-09-10 | 2024-09-05 | 22.200 | 0 | -25,982 | ||
| 2024-09-09 | 2024-09-04 | 22.308 | 25,982 | +25,982 | 0.00% | 579,596 |
| 2024-08-29 | 2024-08-27 | 24.786 | 0 | -226,416 | ||
| 2024-08-28 | 2024-08-26 | 23.709 | 226,416 | +226,416 | 0.01% | 5,368,000 |
| 2024-08-14 | 2024-08-12 | 23.655 | 0 | -252,398 | ||
| 2024-08-13 | 2024-08-09 | 23.601 | 252,398 | +249,299 | 0.01% | 5,956,796 |
| 2024-08-12 | 2024-08-08 | 23.385 | 3,099 | +3,099 | 0.00% | 72,471 |
| 2024-07-02 | 2024-06-27 | 25.163 | 0 | -3,712 | ||
| 2024-06-28 | 2024-06-26 | 26.079 | 3,712 | +3,712 | 0.00% | 96,807 |
| 2024-05-23 | 2024-05-21 | 23.980 | 0 | -43,435 | ||
| 2024-05-22 | 2024-05-20 | 24.257 | 43,435 | +43,435 | 0.00% | 1,053,592 |
| 2024-01-22 | 2024-01-18 | 17.239 | 0 | -21,718 | ||
| 2024-01-19 | 2024-01-17 | 17.151 | 21,718 | +21,718 | 0.00% | 372,486 |
| 2024-01-09 | 2024-01-05 | 17.483 | 0 | -65,153 | ||
| 2024-01-08 | 2024-01-04 | 17.505 | 65,153 | +65,153 | 0.00% | 1,140,480 |
| 2023-12-28 | 2023-12-22 | 16.797 | 0 | -7,239 | ||
| 2023-12-27 | 2023-12-21 | 17.151 | 7,239 | +7,239 | 0.00% | 124,156 |
| 2023-11-13 | 2023-11-09 | 16.903 | 0 | -194 | ||
| 2023-11-10 | 2023-11-08 | 16.766 | 194 | +194 | 0.00% | 3,253 |
| 2023-10-31 | 2023-10-27 | 17.063 | 0 | -1,751 | ||
| 2023-10-30 | 2023-10-26 | 16.698 | 1,751 | +1,751 | 0.00% | 29,238 |
| 2023-10-13 | 2023-10-11 | 16.744 | 0 | -115,574 | ||
| 2023-10-12 | 2023-10-10 | 16.447 | 115,574 | +115,574 | 0.00% | 1,900,799 |
| 2023-09-05 | 2023-08-31 | 17.924 | 0 | -264,567 | ||
| 2023-09-04 | 2023-08-30 | 17.621 | 264,567 | +264,567 | 0.01% | 4,661,909 |
| 2023-07-19 | 2023-07-14 | 21.308 | 0 | -172,930 | ||
| 2023-07-18 | 2023-07-13 | 20.958 | 172,930 | +172,930 | 0.00% | 3,624,331 |
| 2023-06-27 | 2023-06-23 | 19.045 | 0 | -8,569 | ||
| 2023-06-26 | 2023-06-21 | 20.001 | 8,569 | +8,569 | 0.00% | 171,393 |
| 2023-06-20 | 2023-06-16 | 19.861 | 0 | -34,277 | ||
| 2023-06-19 | 2023-06-15 | 19.861 | 34,277 | +34,277 | 0.00% | 680,791 |
| 2023-05-16 | 2023-05-12 | 22.102 | 0 | -8,388 | ||
| 2023-05-15 | 2023-05-11 | 22.412 | 8,388 | +8,388 | 0.00% | 187,992 |
| 2023-03-07 | 2023-03-03 | 20.099 | 0 | -25,165 | ||
| 2023-03-06 | 2023-03-02 | 19.217 | 25,165 | +25,165 | 0.00% | 483,599 |
| 2023-02-23 | 2023-02-21 | 20.052 | 0 | -16,777 | ||
| 2023-02-22 | 2023-02-20 | 20.409 | 16,777 | +16,777 | 0.00% | 342,406 |
| 2023-02-06 | 2023-02-02 | 19.670 | 0 | -23,487 | ||
| 2023-02-02 | 2023-01-31 | 19.408 | 23,487 | +23,487 | 0.00% | 455,832 |
| 2023-01-17 | 2023-01-13 | 19.122 | 0 | -844,868 | ||
| 2023-01-16 | 2023-01-12 | 19.432 | 844,868 | +844,868 | 0.02% | 16,417,226 |
| 2023-01-09 | 2023-01-05 | 20.481 | 0 | -1,678 | ||
| 2023-01-06 | 2023-01-04 | 20.719 | 1,678 | +1,678 | 0.00% | 34,767 |
| 2022-12-07 | 2022-12-05 | 17.214 | 0 | -231 | ||
| 2022-12-06 | 2022-12-02 | 16.451 | 231 | +231 | 0.00% | 3,800 |
| 2022-11-17 | 2022-11-15 | 16.499 | 0 | -38,024 | ||
| 2022-11-16 | 2022-11-14 | 16.428 | 38,024 | -1,388,667 | 0.00% | 624,641 |
| 2022-11-15 | 2022-11-11 | 15.665 | 1,426,691 | +1,426,691 | 0.04% | 22,348,511 |
| 2022-11-11 | 2022-11-09 | 15.617 | 0 | -9,982 | ||
| 2022-11-10 | 2022-11-08 | 15.378 | 9,982 | +9,982 | 0.00% | 153,508 |
| 2022-11-08 | 2022-11-04 | 15.378 | 0 | -256,684 | ||
| 2022-11-03 | 2022-11-01 | 14.043 | 256,684 | +256,684 | 0.01% | 3,604,686 |
| 2022-11-01 | 2022-10-28 | 13.733 | 0 | -50,330 | ||
| 2022-10-31 | 2022-10-27 | 15.235 | 50,330 | +50,330 | 0.00% | 766,798 |
| 2022-10-25 | 2022-10-21 | 16.904 | 0 | -28,520 | ||
| 2022-10-24 | 2022-10-20 | 15.760 | 28,520 | +28,520 | 0.00% | 449,474 |
| 2022-10-19 | 2022-10-17 | 16.165 | 0 | -23,487 | ||
| 2022-10-18 | 2022-10-14 | 15.879 | 23,487 | +23,487 | 0.00% | 372,954 |
| 2022-10-17 | 2022-10-13 | 15.998 | 0 | -15,099 | ||
| 2022-10-14 | 2022-10-12 | 15.259 | 15,099 | +15,099 | 0.00% | 230,399 |
| 2022-10-05 | 2022-09-30 | 14.544 | 0 | -73,818 | ||
| 2022-10-03 | 2022-09-29 | 14.496 | 73,818 | +73,818 | 0.00% | 1,070,087 |
| 2022-09-02 | 2022-08-31 | 18.926 | 0 | -1,706,122 | ||
| 2022-09-01 | 2022-08-30 | 19.168 | 1,706,122 | +1,706,122 | 0.04% | 32,703,312 |
| 2022-08-31 | 2022-08-29 | 19.773 | 0 | -38,061 | ||
| 2022-08-30 | 2022-08-26 | 19.531 | 38,061 | +38,061 | 0.00% | 743,361 |
| 2022-08-26 | 2022-08-24 | 19.410 | 0 | -652,000 | ||
| 2022-08-25 | 2022-08-23 | 20.183 | 652,000 | +652,000 | 0.02% | 13,159,595 |
| 2022-08-24 | 2022-08-22 | 19.676 | 0 | -1,555,534 | ||
| 2022-08-23 | 2022-08-19 | 19.821 | 1,555,534 | +1,555,534 | 0.04% | 30,832,009 |
| 2022-08-16 | 2022-08-12 | 16.388 | 0 | -195,269 | ||
| 2022-08-15 | 2022-08-11 | 15.905 | 195,269 | +195,269 | 0.00% | 3,105,758 |
| 2022-08-12 | 2022-08-10 | 15.567 | 0 | -241,604 | ||
| 2022-08-11 | 2022-08-09 | 15.784 | 241,604 | +241,604 | 0.01% | 3,813,518 |
| 2022-08-05 | 2022-08-03 | 16.292 | 0 | -549 | ||
| 2022-08-03 | 2022-08-01 | 17.017 | 549 | +549 | 0.00% | 9,342 |
| 2022-06-23 | 2022-06-21 | 17.887 | 0 | -278,010 | ||
| 2022-06-22 | 2022-06-20 | 17.670 | 278,010 | +278,010 | 0.01% | 4,912,316 |
| 2022-06-21 | 2022-06-17 | 16.316 | 0 | -438,528 | ||
| 2022-06-20 | 2022-06-16 | 16.630 | 438,528 | +438,528 | 0.01% | 7,292,799 |
| 2022-04-19 | 2022-04-13 | 17.649 | 0 | -470,230 | ||
| 2022-04-14 | 2022-04-12 | 17.649 | 470,230 | +470,230 | 0.01% | 8,299,198 |
| 2022-04-07 | 2022-04-04 | 18.401 | 0 | -1,650 | ||
| 2022-04-04 | 2022-03-31 | 17.867 | 1,650 | +1,650 | 0.00% | 29,481 |
| 2022-03-22 | 2022-03-18 | 18.789 | 0 | -11,550 | ||
| 2022-03-21 | 2022-03-17 | 18.425 | 11,550 | +11,550 | 0.00% | 212,809 |
| 2022-03-07 | 2022-03-03 | 20.461 | 0 | -19,799 | ||
| 2022-03-04 | 2022-03-02 | 20.825 | 19,799 | +19,799 | 0.00% | 412,317 |
| 2022-02-28 | 2022-02-24 | 19.564 | 0 | -6,600 | ||
| 2022-02-25 | 2022-02-23 | 19.710 | 6,600 | +6,600 | 0.00% | 130,086 |
| 2022-02-21 | 2022-02-17 | 20.680 | 0 | -6,591,471 | ||
| 2022-02-18 | 2022-02-16 | 19.589 | 6,591,471 | +6,591,471 | 0.17% | 129,118,396 |
| 2022-02-16 | 2022-02-14 | 22.449 | 0 | -1,850 | ||
| 2022-02-15 | 2022-02-11 | 24.425 | 1,850 | +1,850 | 0.00% | 45,187 |
| 2022-01-06 | 2022-01-04 | 29.395 | 0 | -1,250 | ||
| 2022-01-04 | 2021-12-31 | 31.638 | 1,250 | +1,250 | 0.00% | 39,547 |
| 2021-12-14 | 2021-12-10 | 29.395 | 0 | -353,085 | ||
| 2021-12-13 | 2021-12-09 | 30.001 | 353,085 | +353,085 | 0.01% | 10,592,998 |
| 2021-11-30 | 2021-11-26 | 23.371 | 0 | -16,499 | ||
| 2021-11-26 | 2021-11-24 | 22.789 | 16,499 | +16,499 | 0.00% | 375,993 |
| 2021-11-15 | 2021-11-11 | 22.255 | 0 | -94,046 | ||
| 2021-11-12 | 2021-11-10 | 22.280 | 94,046 | +94,046 | 0.00% | 2,095,319 |
| 2021-11-11 | 2021-11-09 | 23.565 | 0 | -16,499 | ||
| 2021-11-10 | 2021-11-08 | 23.322 | 16,499 | +16,499 | 0.00% | 384,793 |
| 2021-06-01 | 2021-05-28 | 12.817 | 0 | -7,818 | ||
| 2021-05-31 | 2021-05-27 | 12.599 | 7,818 | +7,818 | 0.00% | 98,500 |
| 2021-05-05 | 2021-05-03 | 13.072 | 0 | -1,564 | ||
| 2021-05-04 | 2021-04-30 | 13.047 | 1,564 | +1,564 | 0.00% | 20,405 |
| 2021-04-29 | 2021-04-27 | 12.944 | 0 | -43,781 | ||
| 2021-04-27 | 2021-04-23 | 13.149 | 43,781 | +43,781 | 0.00% | 575,682 |
| 2021-03-02 | 2021-02-26 | 11.550 | 0 | -3,127 | ||
| 2021-03-01 | 2021-02-25 | 11.678 | 3,127 | +3,127 | 0.00% | 36,518 |
| 2021-02-19 | 2021-02-17 | 11.026 | 0 | -322,102 | ||
| 2021-02-18 | 2021-02-16 | 10.821 | 322,102 | +322,102 | 0.01% | 3,485,522 |
| 2021-02-17 | 2021-02-11 | 10.540 | 0 | -18,763 | ||
| 2021-02-16 | 2021-02-09 | 10.450 | 18,763 | +18,763 | 0.00% | 196,078 |
| 2021-02-08 | 2021-02-04 | 10.246 | 0 | -326,793 | ||
| 2021-02-05 | 2021-02-03 | 10.450 | 326,793 | +326,793 | 0.01% | 3,415,064 |
| 2020-12-08 | 2020-12-04 | 10.284 | 0 | -7,818 | ||
| 2020-12-07 | 2020-12-03 | 10.386 | 7,818 | +7,818 | 0.00% | 81,200 |
| 2020-12-02 | 2020-11-30 | 10.540 | 0 | -67,235 | ||
| 2020-12-01 | 2020-11-27 | 10.591 | 67,235 | +67,235 | 0.00% | 712,082 |
| 2020-11-16 | 2020-11-12 | 10.796 | 0 | -6,254 | ||
| 2020-11-13 | 2020-11-11 | 10.847 | 6,254 | +6,254 | 0.00% | 67,836 |
| 2020-11-06 | 2020-11-04 | 10.297 | 0 | -1,564 | ||
| 2020-11-05 | 2020-11-03 | 10.386 | 1,564 | +1,564 | 0.00% | 16,244 |
| 2020-10-15 | 2020-10-12 | 10.885 | 0 | -7,818 | ||
| 2020-10-14 | 2020-10-09 | 10.962 | 7,818 | +7,818 | 0.00% | 85,700 |
| 2020-10-12 | 2020-10-08 | 11.000 | 0 | -290,830 | ||
| 2020-10-09 | 2020-10-07 | 11.564 | 290,830 | +290,830 | 0.01% | 3,363,216 |
| 2020-09-30 | 2020-09-28 | 11.210 | 0 | -248,358 | ||
| 2020-09-29 | 2020-09-25 | 11.315 | 248,358 | +248,358 | 0.01% | 2,810,121 |
| 2020-09-07 | 2020-09-03 | 11.748 | 0 | -4,571 | ||
| 2020-09-04 | 2020-09-02 | 11.827 | 4,571 | +4,571 | 0.00% | 54,060 |
| 2020-08-28 | 2020-08-26 | 12.562 | 0 | -6,095 | ||
| 2020-08-27 | 2020-08-25 | 12.575 | 6,095 | +6,095 | 0.00% | 76,644 |
| 2020-08-07 | 2020-08-05 | 12.969 | 0 | -42,663 | ||
| 2020-08-06 | 2020-08-04 | 12.851 | 42,663 | +42,663 | 0.00% | 548,244 |
| 2020-08-03 | 2020-07-30 | 12.746 | 0 | -9,142 | ||
| 2020-07-31 | 2020-07-29 | 12.627 | 9,142 | +9,142 | 0.00% | 115,440 |
| 2020-07-24 | 2020-07-22 | 12.877 | 0 | -9,142 | ||
| 2020-07-23 | 2020-07-21 | 12.877 | 9,142 | +9,142 | 0.00% | 117,720 |
| 2020-07-17 | 2020-07-15 | 12.575 | 0 | -6,095 | ||
| 2020-07-16 | 2020-07-14 | 12.496 | 6,095 | +6,095 | 0.00% | 76,164 |
| 2020-07-10 | 2020-07-08 | 12.483 | 0 | -92,944 | ||
| 2020-07-09 | 2020-07-07 | 12.601 | 92,944 | +92,944 | 0.00% | 1,171,203 |
| 2020-07-03 | 2020-06-30 | 11.958 | 0 | -111,228 | ||
| 2020-07-02 | 2020-06-29 | 12.024 | 111,228 | +111,228 | 0.00% | 1,337,363 |
| 2020-06-19 | 2020-06-17 | 11.892 | 0 | -3,047 | ||
| 2020-06-18 | 2020-06-16 | 12.826 | 3,047 | +3,047 | 0.00% | 39,081 |
| 2020-05-26 | 2020-05-22 | 11.640 | 0 | -1,467 | ||
| 2020-05-21 | 2020-05-19 | 11.668 | 1,467 | +1,467 | 0.00% | 17,116 |
| 2020-05-15 | 2020-05-13 | 11.899 | 0 | -1,467 | ||
| 2020-05-14 | 2020-05-12 | 11.967 | 1,467 | +1,467 | 0.00% | 17,556 |
| 2020-05-06 | 2020-05-04 | 12.117 | 0 | -4,050 | ||
| 2020-05-05 | 2020-04-29 | 12.526 | 4,050 | +4,050 | 0.00% | 50,731 |
| 2020-04-15 | 2020-04-09 | 12.104 | 0 | -1,467 | ||
| 2020-04-14 | 2020-04-08 | 12.036 | 1,467 | +1,467 | 0.00% | 17,656 |
| 2020-04-01 | 2020-03-30 | 11.204 | 0 | -4,402 | ||
| 2020-03-31 | 2020-03-27 | 11.627 | 4,402 | +4,402 | 0.00% | 51,180 |
| 2020-03-12 | 2020-03-10 | 12.444 | 0 | -1,467 | ||
| 2020-03-11 | 2020-03-09 | 12.472 | 1,467 | +1,467 | 0.00% | 18,296 |
| 2020-03-06 | 2020-03-04 | 12.812 | 0 | -17,608 | ||
| 2020-03-05 | 2020-03-03 | 12.853 | 17,608 | +17,608 | 0.00% | 226,322 |
| 2020-02-24 | 2020-02-20 | 13.630 | 0 | -63,095 | ||
| 2020-02-21 | 2020-02-19 | 13.957 | 63,095 | +63,095 | 0.00% | 880,644 |
| 2020-02-06 | 2020-02-04 | 14.094 | 0 | -2,935 | ||
| 2020-02-05 | 2020-02-03 | 14.285 | 2,935 | +2,935 | 0.00% | 41,925 |
| 2020-01-21 | 2020-01-17 | 15.239 | 0 | -1,467 | ||
| 2020-01-20 | 2020-01-16 | 15.157 | 1,467 | +1,467 | 0.00% | 22,235 |
| 2020-01-09 | 2020-01-07 | 14.884 | 0 | -740 | ||
| 2020-01-08 | 2020-01-06 | 14.802 | 740 | +740 | 0.00% | 10,954 |
| 2019-12-23 | 2019-12-19 | 14.312 | 0 | -1,467 | ||
| 2019-12-20 | 2019-12-18 | 14.475 | 1,467 | +1,467 | 0.00% | 21,235 |
| 2019-12-06 | 2019-12-04 | 14.203 | 0 | -20,542 | ||
| 2019-12-05 | 2019-12-03 | 14.257 | 20,542 | +20,542 | 0.00% | 292,873 |
| 2019-12-02 | 2019-11-28 | 13.794 | 0 | -4,402 | ||
| 2019-11-29 | 2019-11-27 | 13.903 | 4,402 | -35,216 | 0.00% | 61,201 |
| 2019-11-28 | 2019-11-26 | 13.712 | 39,618 | -66,029 | 0.00% | 543,245 |
| 2019-11-27 | 2019-11-25 | 13.494 | 105,647 | +105,647 | 0.00% | 1,425,600 |
| 2019-11-26 | 2019-11-22 | 13.508 | 0 | -308,137 | ||
| 2019-11-25 | 2019-11-21 | 13.562 | 308,137 | +308,137 | 0.01% | 4,178,998 |
| 2019-11-11 | 2019-11-07 | 13.903 | 0 | -1,579 | ||
| 2019-11-08 | 2019-11-06 | 13.589 | 1,579 | +1,579 | 0.00% | 21,458 |
| 2019-10-18 | 2019-10-16 | 12.962 | 0 | -10,271 | ||
| 2019-10-17 | 2019-10-15 | 12.976 | 10,271 | +10,271 | 0.00% | 133,277 |
| 2019-09-20 | 2019-09-18 | 15.095 | 0 | -799 | ||
| 2019-09-19 | 2019-09-17 | 14.900 | 799 | +799 | 0.00% | 11,905 |
| 2019-07-26 | 2019-07-24 | 15.457 | 0 | -8,033 | ||
| 2019-07-25 | 2019-07-23 | 15.346 | 8,033 | +8,033 | 0.00% | 123,272 |
| 2019-06-18 | 2019-06-14 | 16.162 | 0 | -34,947 | ||
| 2019-06-17 | 2019-06-13 | 16.105 | 34,947 | +34,947 | 0.00% | 562,819 |
| 2019-05-30 | 2019-05-28 | 16.020 | 0 | -16,929 | ||
| 2019-05-29 | 2019-05-27 | 16.020 | 16,929 | +16,929 | 0.00% | 271,201 |
| 2019-04-23 | 2019-04-17 | 16.077 | 0 | -91,699 | ||
| 2019-04-18 | 2019-04-16 | 16.105 | 91,699 | +69,127 | 0.00% | 1,476,807 |
| 2019-04-17 | 2019-04-15 | 16.133 | 22,572 | +22,572 | 0.00% | 364,161 |
| 2019-04-02 | 2019-03-29 | 16.729 | 0 | -2,821 | ||
| 2019-04-01 | 2019-03-28 | 16.587 | 2,821 | +2,821 | 0.00% | 46,792 |
| 2019-03-21 | 2019-03-19 | 20.443 | 0 | -459,903 | ||
| 2019-03-20 | 2019-03-18 | 20.868 | 459,903 | +459,903 | 0.01% | 9,597,430 |
| 2019-03-19 | 2019-03-15 | 20.698 | 0 | -14,107 | ||
| 2019-03-18 | 2019-03-14 | 20.755 | 14,107 | +14,107 | 0.00% | 292,790 |
| 2019-03-05 | 2019-03-01 | 20.812 | 0 | -373,848 | ||
| 2019-03-04 | 2019-02-28 | 21.095 | 373,848 | +373,848 | 0.01% | 7,886,402 |
| 2019-01-30 | 2019-01-28 | 21.634 | 0 | -150,950 | ||
| 2019-01-29 | 2019-01-25 | 22.485 | 150,950 | +150,950 | 0.00% | 3,394,042 |
| 2018-12-21 | 2018-12-19 | 21.577 | 0 | -40,912 | ||
| 2018-12-20 | 2018-12-18 | 21.322 | 40,912 | +40,912 | 0.00% | 872,327 |
| 2018-12-18 | 2018-12-14 | 21.435 | 0 | -4,232 | ||
| 2018-12-17 | 2018-12-13 | 21.521 | 4,232 | +4,232 | 0.00% | 91,075 |
| 2018-12-03 | 2018-11-29 | 20.982 | 0 | -1,411 | ||
| 2018-11-30 | 2018-11-28 | 21.379 | 1,411 | +1,411 | 0.00% | 30,165 |
| 2018-11-28 | 2018-11-26 | 21.180 | 0 | -9,875 | ||
| 2018-11-27 | 2018-11-23 | 20.840 | 9,875 | +9,875 | 0.00% | 205,795 |
| 2018-11-13 | 2018-11-09 | 19.649 | 0 | -2,821 | ||
| 2018-11-12 | 2018-11-08 | 19.961 | 2,821 | +2,821 | 0.00% | 56,310 |
| 2018-09-06 | 2018-09-04 | 20.205 | 0 | -118,802 | ||
| 2018-09-05 | 2018-09-03 | 20.119 | 118,802 | +118,802 | 0.00% | 2,390,210 |
| 2018-08-30 | 2018-08-28 | 20.119 | 0 | -155,141 | ||
| 2018-08-29 | 2018-08-27 | 20.348 | 155,141 | +155,141 | 0.00% | 3,156,844 |
| 2018-08-27 | 2018-08-23 | 20.234 | 0 | -185,889 | ||
| 2018-08-24 | 2018-08-22 | 20.606 | 185,889 | +185,889 | 0.01% | 3,830,391 |
| 2018-08-23 | 2018-08-21 | 20.835 | 0 | -44,725 | ||
| 2018-08-22 | 2018-08-20 | 20.949 | 44,725 | +44,725 | 0.00% | 936,954 |
| 2018-07-25 | 2018-07-23 | 22.065 | 0 | -83,860 | ||
| 2018-07-24 | 2018-07-20 | 21.808 | 83,860 | +83,860 | 0.00% | 1,828,802 |
| 2018-07-04 | 2018-06-29 | 19.776 | 0 | -62,895 | ||
| 2018-07-03 | 2018-06-28 | 19.032 | 62,895 | +62,895 | 0.00% | 1,197,001 |
| 2018-06-20 | 2018-06-15 | 21.064 | 0 | -20,965 | ||
| 2018-06-19 | 2018-06-14 | 23.936 | 20,965 | +20,965 | 0.00% | 501,812 |
| 2018-05-23 | 2018-05-18 | 23.245 | 0 | -7,991 | ||
| 2018-05-21 | 2018-05-17 | 23.095 | 7,991 | +7,991 | 0.00% | 184,550 |
| 2018-04-19 | 2018-04-17 | 21.053 | 0 | -1,332 | ||
| 2018-04-18 | 2018-04-16 | 21.173 | 1,332 | +1,332 | 0.00% | 28,202 |
| 2018-03-21 | 2018-03-19 | 21.113 | 0 | -575,382 | ||
| 2018-03-20 | 2018-03-16 | 20.902 | 575,382 | +575,382 | 0.02% | 12,026,879 |
| 2018-03-15 | 2018-03-13 | 21.113 | 0 | -936 | ||
| 2018-03-14 | 2018-03-12 | 21.083 | 936 | +936 | 0.00% | 19,733 |
| 2018-03-05 | 2018-03-01 | 20.452 | 0 | -380,924 | ||
| 2018-03-02 | 2018-02-28 | 20.452 | 380,924 | +380,924 | 0.01% | 7,790,636 |
| 2018-02-02 | 2018-01-31 | 21.683 | 0 | -7,991 | ||
| 2018-02-01 | 2018-01-30 | 22.044 | 7,991 | +7,991 | 0.00% | 176,151 |
| 2017-12-27 | 2017-12-21 | 21.383 | 0 | -19,979 | ||
| 2017-12-22 | 2017-12-20 | 21.323 | 19,979 | +19,979 | 0.00% | 426,010 |
| 2017-11-08 | 2017-11-06 | 21.954 | 0 | -7,991 | ||
| 2017-11-07 | 2017-11-03 | 22.134 | 7,991 | +7,991 | 0.00% | 176,871 |
| 2017-10-04 | 2017-09-29 | 21.359 | 0 | -22,445 | ||
| 2017-10-03 | 2017-09-28 | 20.753 | 22,445 | +22,445 | 0.00% | 465,795 |
| 2017-09-04 | 2017-08-31 | 21.752 | 0 | -30,367 | ||
| 2017-09-01 | 2017-08-30 | 21.752 | 30,367 | +30,367 | 0.00% | 660,558 |
| 2017-07-27 | 2017-07-25 | 22.601 | 0 | -19,805 | ||
| 2017-07-26 | 2017-07-24 | 22.934 | 19,805 | +19,805 | 0.00% | 454,208 |
| 2017-07-07 | 2017-07-05 | 22.480 | 0 | -1,320 | ||
| 2017-07-06 | 2017-07-04 | 22.237 | 1,320 | +1,320 | 0.00% | 29,353 |
| 2017-06-21 | 2017-06-19 | 24.824 | 0 | -2,641 | ||
| 2017-06-20 | 2017-06-16 | 24.156 | 2,641 | +2,641 | 0.00% | 63,796 |
| 2017-05-31 | 2017-05-26 | 24.474 | 0 | -47,760 | ||
| 2017-05-29 | 2017-05-25 | 24.474 | 47,760 | +47,760 | 0.00% | 1,168,889 |
| 2017-05-22 | 2017-05-18 | 24.220 | 0 | -324,263 | ||
| 2017-05-19 | 2017-05-17 | 24.347 | 324,263 | +324,263 | 0.01% | 7,894,805 |
| 2017-05-02 | 2017-04-27 | 22.374 | 0 | -45,246 | ||
| 2017-04-28 | 2017-04-26 | 22.437 | 45,246 | +45,246 | 0.00% | 1,015,201 |
| 2017-03-24 | 2017-03-22 | 23.233 | 0 | -5,027 | ||
| 2017-03-23 | 2017-03-21 | 23.933 | 5,027 | +5,027 | 0.00% | 120,312 |
| 2017-01-19 | 2017-01-17 | 21.355 | 0 | -279,017 | ||
| 2017-01-18 | 2017-01-16 | 21.037 | 279,017 | +279,017 | 0.01% | 5,869,683 |
| 2017-01-10 | 2017-01-06 | 19.573 | 0 | -43,989 | ||
| 2017-01-09 | 2017-01-05 | 19.732 | 43,989 | +43,989 | 0.00% | 867,997 |
| 2016-12-28 | 2016-12-22 | 19.287 | 0 | -10,055 | ||
| 2016-12-23 | 2016-12-21 | 19.541 | 10,055 | +10,055 | 0.00% | 196,487 |
| 2016-11-30 | 2016-11-28 | 20.464 | 0 | -22,623 | ||
| 2016-11-29 | 2016-11-25 | 20.210 | 22,623 | +22,623 | 0.00% | 457,200 |
| 2016-11-16 | 2016-11-14 | 20.114 | 0 | -22,623 | ||
| 2016-11-15 | 2016-11-11 | 20.369 | 22,623 | +22,623 | 0.00% | 460,800 |
| 2016-10-24 | 2016-10-19 | 21.483 | 0 | -55,301 | ||
| 2016-10-19 | 2016-10-17 | 21.674 | 55,301 | +55,301 | 0.00% | 1,198,568 |
| 2016-09-13 | 2016-09-09 | 23.597 | 0 | -14,951 | ||
| 2016-09-12 | 2016-09-08 | 22.890 | 14,951 | +14,951 | 0.00% | 342,234 |
| 2016-08-08 | 2016-08-04 | 19.712 | 0 | -241,712 | ||
| 2016-08-04 | 2016-08-01 | 20.226 | 241,712 | +241,712 | 0.01% | 4,888,802 |
| 2016-08-03 | 2016-07-29 | 19.840 | 0 | -214,301 | ||
| 2016-07-29 | 2016-07-27 | 19.552 | 214,301 | +214,301 | 0.01% | 4,189,914 |
| 2016-07-19 | 2016-07-15 | 18.588 | 0 | -23,673 | ||
| 2016-07-18 | 2016-07-14 | 18.267 | 23,673 | +23,673 | 0.00% | 432,443 |
| 2016-07-11 | 2016-07-07 | 17.465 | 0 | -21,181 | ||
| 2016-07-08 | 2016-07-06 | 17.689 | 21,181 | +21,181 | 0.00% | 374,681 |
| 2016-06-24 | 2016-06-22 | 18.107 | 0 | -46,100 | ||
| 2016-06-23 | 2016-06-21 | 18.043 | 46,100 | +46,100 | 0.00% | 831,765 |
| 2016-06-16 | 2016-06-14 | 18.011 | 0 | -1,072 | ||
| 2016-06-15 | 2016-06-13 | 18.299 | 1,072 | +1,072 | 0.00% | 19,617 |
| 2016-06-08 | 2016-06-06 | 21.528 | 0 | -11,743 | ||
| 2016-06-07 | 2016-06-03 | 21.188 | 11,743 | +11,743 | 0.00% | 248,805 |
| 2016-05-25 | 2016-05-23 | 21.358 | 0 | -9,394 | ||
| 2016-05-23 | 2016-05-19 | 20.608 | 9,394 | +9,394 | 0.00% | 193,596 |
| 2016-05-19 | 2016-05-17 | 21.324 | 0 | -96,291 | ||
| 2016-05-18 | 2016-05-16 | 21.290 | 96,291 | +96,291 | 0.00% | 2,050,006 |
| 2016-02-04 | 2016-02-02 | 22.005 | 0 | -25,834 | ||
| 2016-02-03 | 2016-02-01 | 21.971 | 25,834 | -17,614 | 0.00% | 567,598 |
| 2016-02-02 | 2016-01-29 | 22.278 | 43,448 | +43,448 | 0.00% | 967,914 |
| 2016-01-12 | 2016-01-08 | 24.696 | 0 | -131,519 | ||
| 2016-01-08 | 2016-01-06 | 25.888 | 131,519 | +131,519 | 0.00% | 3,404,799 |
| 2016-01-06 | 2016-01-04 | 24.219 | 0 | -15,266 | ||
| 2016-01-05 | 2015-12-31 | 25.684 | 15,266 | +15,266 | 0.00% | 392,090 |
| 2016-01-04 | 2015-12-29 | 26.195 | 0 | -3,523 | ||
| 2015-12-30 | 2015-12-28 | 25.922 | 3,523 | +3,523 | 0.00% | 91,324 |
| 2015-12-16 | 2015-12-14 | 24.185 | 0 | -56,365 | ||
| 2015-12-15 | 2015-12-11 | 24.151 | 56,365 | +56,365 | 0.00% | 1,361,273 |
| 2015-11-17 | 2015-11-13 | 27.115 | 0 | -786 | ||
| 2015-11-16 | 2015-11-12 | 28.341 | 786 | -2,737 | 0.00% | 22,276 |
| 2015-11-13 | 2015-11-11 | 27.932 | 3,523 | +3,523 | 0.00% | 98,405 |
| 2015-11-03 | 2015-10-30 | 30.010 | 0 | -587 | ||
| 2015-11-02 | 2015-10-29 | 29.431 | 587 | +587 | 0.00% | 17,276 |
| 2015-10-26 | 2015-10-22 | 32.769 | 0 | -35,228 | ||
| 2015-10-23 | 2015-10-20 | 33.314 | 35,228 | -15,266 | 0.00% | 1,173,589 |
| 2015-10-22 | 2015-10-19 | 33.382 | 50,494 | -34,054 | 0.00% | 1,685,603 |
| 2015-10-20 | 2015-10-16 | 32.701 | 84,548 | +34,054 | 0.00% | 2,764,801 |
| 2015-10-19 | 2015-10-15 | 33.655 | 50,494 | +50,494 | 0.00% | 1,699,363 |
| 2015-10-13 | 2015-10-09 | 32.531 | 0 | -18,788 | ||
| 2015-10-09 | 2015-10-07 | 32.497 | 18,788 | +18,788 | 0.00% | 610,546 |
| 2015-10-06 | 2015-10-02 | 31.781 | 0 | -3,523 | ||
| 2015-10-05 | 2015-09-30 | 30.112 | 3,523 | +3,523 | 0.00% | 106,085 |
| 2015-09-21 | 2015-09-17 | 32.025 | 0 | -3,503 | ||
| 2015-09-18 | 2015-09-16 | 32.573 | 3,503 | +3,503 | 0.00% | 114,105 |
| 2015-09-04 | 2015-09-01 | 30.929 | 0 | -16,350 | ||
| 2015-09-02 | 2015-08-31 | 32.505 | 16,350 | +16,350 | 0.00% | 531,455 |
| 2015-09-01 | 2015-08-28 | 32.368 | 0 | -24,524 | ||
| 2015-08-31 | 2015-08-27 | 32.025 | 24,524 | +24,524 | 0.00% | 785,390 |
| 2015-08-28 | 2015-08-26 | 30.484 | 0 | -38,538 | ||
| 2015-08-27 | 2015-08-25 | 31.066 | 38,538 | +38,538 | 0.00% | 1,197,233 |
| 2015-08-17 | 2015-08-13 | 34.183 | 0 | -7,007 | ||
| 2015-08-14 | 2015-08-12 | 34.423 | 7,007 | +7,007 | 0.00% | 241,202 |
| 2015-08-07 | 2015-08-05 | 36.050 | 0 | -28,028 | ||
| 2015-08-06 | 2015-08-04 | 36.221 | 28,028 | +28,028 | 0.00% | 1,015,207 |
| 2015-07-20 | 2015-07-16 | 35.793 | 0 | -7,007 | ||
| 2015-07-17 | 2015-07-15 | 35.194 | 7,007 | +7,007 | 0.00% | 246,602 |
| 2015-06-30 | 2015-06-26 | 36.478 | 0 | -7,007 | ||
| 2015-06-29 | 2015-06-25 | 38.448 | 7,007 | +7,007 | 0.00% | 269,402 |
| 2015-06-05 | 2015-06-03 | 39.331 | 0 | -24,891 | ||
| 2015-06-04 | 2015-06-02 | 39.155 | 24,891 | +24,891 | 0.00% | 974,598 |
| 2015-05-21 | 2015-05-19 | 39.155 | 0 | -1,131 | ||
| 2015-05-20 | 2015-05-18 | 39.508 | 1,131 | -5,657 | 0.00% | 44,684 |
| 2015-05-19 | 2015-05-15 | 39.508 | 6,788 | +6,788 | 0.00% | 268,181 |
| 2015-05-14 | 2015-05-12 | 39.862 | 0 | -2,263 | ||
| 2015-05-13 | 2015-05-11 | 39.950 | 2,263 | -5,657 | 0.00% | 90,407 |
| 2015-05-12 | 2015-05-08 | 39.773 | 7,920 | +7,920 | 0.00% | 315,005 |
| 2015-05-07 | 2015-05-05 | 42.248 | 0 | -582,677 | ||
| 2015-05-06 | 2015-05-04 | 42.513 | 582,677 | +174,237 | 0.02% | 24,771,495 |
| 2015-05-05 | 2015-04-30 | 41.453 | 408,440 | +408,440 | 0.02% | 16,930,913 |
| 2015-04-16 | 2015-04-14 | 36.857 | 0 | -6,788 | ||
| 2015-04-15 | 2015-04-13 | 36.326 | 6,788 | +6,788 | 0.00% | 246,583 |
| 2015-04-01 | 2015-03-30 | 33.940 | 0 | -1,064 | ||
| 2015-03-31 | 2015-03-27 | 34.293 | 1,064 | -2,330 | 0.00% | 36,488 |
| 2015-03-30 | 2015-03-26 | 34.011 | 3,394 | +3,394 | 0.00% | 115,432 |
| 2015-03-03 | 2015-02-27 | 36.326 | 0 | -1,131 | ||
| 2015-03-02 | 2015-02-26 | 36.150 | 1,131 | +1,131 | 0.00% | 40,885 |
| 2015-02-17 | 2015-02-13 | 35.213 | 0 | -108,616 | ||
| 2015-02-16 | 2015-02-12 | 35.107 | 108,616 | +108,616 | 0.00% | 3,813,136 |
| 2015-02-11 | 2015-02-09 | 34.612 | 0 | -6,788 | ||
| 2015-02-10 | 2015-02-06 | 34.859 | 6,788 | +6,788 | 0.00% | 236,624 |
| 2014-12-23 | 2014-12-19 | 35.619 | 0 | -16,971 | ||
| 2014-12-22 | 2014-12-18 | 34.894 | 16,971 | +16,971 | 0.00% | 592,194 |
| 2014-12-15 | 2014-12-11 | 35.796 | 0 | -950 | ||
| 2014-12-12 | 2014-12-10 | 36.857 | 950 | +950 | 0.00% | 35,014 |
| 2014-11-20 | 2014-11-18 | 37.122 | 0 | -3,394 | ||
| 2014-11-17 | 2014-11-13 | 37.740 | 3,394 | +3,394 | 0.00% | 128,091 |
| 2014-11-10 | 2014-11-06 | 38.006 | 0 | -1,131 | ||
| 2014-11-05 | 2014-11-03 | 38.889 | 1,131 | +1,131 | 0.00% | 43,984 |
| 2014-10-24 | 2014-10-22 | 37.122 | 0 | -16,971 | ||
| 2014-10-23 | 2014-10-21 | 36.768 | 16,971 | +16,971 | 0.00% | 623,993 |
| 2014-10-06 | 2014-09-30 | 37.033 | 0 | -3,394 | ||
| 2014-10-03 | 2014-09-29 | 38.713 | 3,394 | +3,394 | 0.00% | 131,391 |
| 2014-09-30 | 2014-09-26 | 40.215 | 0 | -5,657 | ||
| 2014-09-29 | 2014-09-25 | 40.127 | 5,657 | +5,657 | 0.00% | 226,998 |
| 2014-09-11 | 2014-09-08 | 43.365 | 0 | -7,893 | ||
| 2014-09-05 | 2014-09-03 | 43.454 | 7,893 | +7,893 | 0.00% | 342,981 |
| 2014-09-03 | 2014-09-01 | 42.212 | 0 | -16,914 | ||
| 2014-08-29 | 2014-08-27 | 42.478 | 16,914 | +16,914 | 0.00% | 718,479 |
| 2014-08-25 | 2014-08-21 | 42.212 | 0 | -179,294 | ||
| 2014-08-22 | 2014-08-20 | 41.059 | 179,294 | +179,294 | 0.01% | 7,361,717 |
| 2014-08-19 | 2014-08-15 | 39.818 | 0 | -14,659 | ||
| 2014-08-14 | 2014-08-12 | 39.641 | 14,659 | +14,659 | 0.00% | 581,091 |
| 2014-07-16 | 2014-07-14 | 39.818 | 0 | -75,551 | ||
| 2014-07-15 | 2014-07-11 | 39.020 | 75,551 | +1,127 | 0.00% | 2,947,985 |
| 2014-07-11 | 2014-07-09 | 39.375 | 74,424 | +74,424 | 0.00% | 2,930,410 |
| 2014-07-03 | 2014-06-30 | 39.020 | 0 | -4,511 | ||
| 2014-07-02 | 2014-06-27 | 39.197 | 4,511 | +4,511 | 0.00% | 176,818 |
| 2014-06-16 | 2014-06-12 | 38.905 | 0 | -8,739 | ||
| 2014-06-13 | 2014-06-11 | 39.088 | 8,739 | -4,370 | 0.00% | 341,589 |
| 2014-06-12 | 2014-06-10 | 39.088 | 13,109 | +13,109 | 0.00% | 512,403 |
| 2014-06-05 | 2014-06-03 | 39.088 | 0 | -39,327 | ||
| 2014-06-04 | 2014-05-30 | 37.257 | 39,327 | +39,327 | 0.00% | 1,465,208 |
| 2014-06-03 | 2014-05-29 | 37.532 | 0 | -20,756 | ||
| 2014-05-30 | 2014-05-28 | 37.806 | 20,756 | +20,756 | 0.00% | 784,708 |
| 2014-05-29 | 2014-05-27 | 37.349 | 0 | -21,848 | ||
| 2014-05-27 | 2014-05-23 | 37.532 | 21,848 | +21,848 | 0.00% | 819,992 |
| 2014-05-23 | 2014-05-21 | 36.213 | 0 | -61,175 | ||
| 2014-05-22 | 2014-05-20 | 36.506 | 61,175 | +61,175 | 0.00% | 2,233,280 |
| 2014-05-20 | 2014-05-16 | 35.481 | 0 | -10,924 | ||
| 2014-05-15 | 2014-05-13 | 34.895 | 10,924 | +10,924 | 0.00% | 381,196 |
| 2014-04-30 | 2014-04-28 | 35.481 | 0 | -43,696 | ||
| 2014-04-29 | 2014-04-25 | 36.397 | 43,696 | +43,696 | 0.00% | 1,590,385 |
| 2014-04-24 | 2014-04-22 | 34.749 | 0 | -58,990 | ||
| 2014-04-23 | 2014-04-17 | 38.447 | 58,990 | +58,990 | 0.00% | 2,267,994 |
| 2014-04-16 | 2014-04-14 | 39.546 | 0 | -6,554 | ||
| 2014-04-15 | 2014-04-11 | 39.912 | 6,554 | +6,554 | 0.00% | 261,582 |
| 2014-04-03 | 2014-04-01 | 37.440 | 0 | -65,545 | ||
| 2014-04-02 | 2014-03-31 | 36.982 | 65,545 | +52,436 | 0.00% | 2,424,014 |
| 2014-04-01 | 2014-03-28 | 35.994 | 13,109 | +13,109 | 0.00% | 471,843 |
| 2014-03-12 | 2014-03-10 | 33.138 | 0 | -33,865 | ||
| 2014-03-10 | 2014-03-06 | 33.870 | 33,865 | -15,293 | 0.00% | 1,147,009 |
| 2014-03-07 | 2014-03-05 | 33.577 | 49,158 | +41,511 | 0.00% | 1,650,584 |
| 2014-03-06 | 2014-03-04 | 33.907 | 7,647 | +7,647 | 0.00% | 259,284 |
| 2014-02-26 | 2014-02-24 | 34.346 | 0 | -25,125 | ||
| 2014-02-25 | 2014-02-21 | 34.639 | 25,125 | +25,125 | 0.00% | 870,305 |
| 2014-02-18 | 2014-02-14 | 34.859 | 0 | -7,647 | ||
| 2014-02-17 | 2014-02-13 | 34.712 | 7,647 | +7,647 | 0.00% | 265,444 |
| 2014-01-29 | 2014-01-27 | 34.969 | 0 | -78,654 | ||
| 2014-01-28 | 2014-01-24 | 35.408 | 78,654 | +78,654 | 0.00% | 2,784,976 |
| 2014-01-17 | 2014-01-15 | 35.884 | 0 | -195,541 | ||
| 2014-01-14 | 2014-01-10 | 34.602 | 195,541 | +195,541 | 0.01% | 6,766,183 |
| 2013-12-19 | 2013-12-17 | 33.248 | 0 | -199,911 | ||
| 2013-12-18 | 2013-12-16 | 32.955 | 199,911 | -287,304 | 0.01% | 6,587,996 |
| 2013-12-17 | 2013-12-13 | 33.174 | 487,215 | -161,677 | 0.02% | 16,163,037 |
| 2013-12-16 | 2013-12-12 | 33.174 | 648,892 | +199,911 | 0.02% | 21,526,565 |
| 2013-12-13 | 2013-12-11 | 33.504 | 448,981 | +266,548 | 0.02% | 15,042,609 |
| 2013-12-12 | 2013-12-10 | 34.236 | 182,433 | -48,066 | 0.01% | 6,245,815 |
| 2013-12-11 | 2013-12-09 | 34.419 | 230,499 | +230,499 | 0.01% | 7,933,613 |
| 2013-11-29 | 2013-11-27 | 34.383 | 0 | -19,663 | ||
| 2013-11-28 | 2013-11-26 | 34.163 | 19,663 | +19,663 | 0.00% | 671,747 |
| 2013-11-26 | 2013-11-22 | 33.650 | 0 | -7,647 | ||
| 2013-11-25 | 2013-11-21 | 33.833 | 7,647 | +7,647 | 0.00% | 258,724 |
| 2013-11-05 | 2013-11-01 | 37.074 | 0 | -79,746 | ||
| 2013-11-04 | 2013-10-31 | 37.166 | 79,746 | -65,545 | 0.00% | 2,963,801 |
| 2013-10-31 | 2013-10-29 | 36.891 | 145,291 | +145,291 | 0.01% | 5,359,915 |
| 2013-10-23 | 2013-10-21 | 36.580 | 0 | -168,231 | ||
| 2013-10-18 | 2013-10-16 | 35.847 | 168,231 | +168,231 | 0.01% | 6,030,632 |
| 2013-10-11 | 2013-10-09 | 36.543 | 0 | -6,554 | ||
| 2013-10-08 | 2013-10-04 | 34.053 | 6,554 | +6,554 | 0.00% | 223,184 |
| 2013-10-03 | 2013-09-30 | 33.760 | 0 | -24,579 | ||
| 2013-09-30 | 2013-09-26 | 33.394 | 24,579 | +24,579 | 0.00% | 820,792 |
| 2013-09-25 | 2013-09-23 | 33.028 | 0 | -3,277 | ||
| 2013-09-24 | 2013-09-19 | 32.955 | 3,277 | +3,277 | 0.00% | 107,992 |
| 2013-09-10 | 2013-09-06 | 31.882 | 0 | -544 | ||
| 2013-09-09 | 2013-09-05 | 31.845 | 544 | +544 | 0.00% | 17,324 |
| 2013-09-04 | 2013-09-02 | 31.771 | 0 | -16,317 | ||
| 2013-09-03 | 2013-08-30 | 32.727 | 16,317 | +16,317 | 0.00% | 534,014 |
| 2013-07-11 | 2013-07-09 | 35.375 | 0 | -217,554 | ||
| 2013-07-10 | 2013-07-08 | 35.375 | 217,554 | +217,554 | 0.01% | 7,695,987 |
| 2013-06-21 | 2013-06-19 | 32.985 | 0 | -65,266 | ||
| 2013-06-18 | 2013-06-14 | 34.750 | 65,266 | +65,266 | 0.00% | 2,267,989 |
| 2013-05-10 | 2013-05-08 | 47.838 | 0 | -32,920 | ||
| 2013-05-03 | 2013-04-30 | 47.838 | 32,920 | +32,920 | 0.00% | 1,574,812 |
| 2013-04-24 | 2013-04-22 | 46.048 | 0 | -319 | ||
| 2013-04-23 | 2013-04-19 | 44.071 | 319 | +319 | 0.00% | 14,059 |
| 2013-04-08 | 2013-04-03 | 44.259 | 0 | -4,248 | ||
| 2013-04-05 | 2013-04-02 | 44.542 | 4,248 | +4,248 | 0.00% | 189,213 |
| 2013-03-20 | 2013-03-18 | 39.457 | 0 | -42,477 | ||
| 2013-03-19 | 2013-03-15 | 38.044 | 42,477 | +42,477 | 0.00% | 1,615,997 |
| 2013-03-06 | 2013-03-04 | 40.492 | 0 | -6,372 | ||
| 2013-03-05 | 2013-03-01 | 41.999 | 6,372 | -4,247 | 0.00% | 267,618 |
| 2013-03-04 | 2013-02-28 | 39.457 | 10,619 | +6,371 | 0.00% | 418,989 |
| 2013-03-01 | 2013-02-27 | 39.268 | 4,248 | +4,248 | 0.00% | 166,811 |
| 2013-02-26 | 2013-02-22 | 39.457 | 0 | -2,124 | ||
| 2013-02-22 | 2013-02-20 | 40.775 | 2,124 | +2,124 | 0.00% | 86,606 |
| 2013-01-28 | 2013-01-24 | 38.515 | 0 | -15,710 | ||
| 2013-01-25 | 2013-01-23 | 37.856 | 15,710 | +15,710 | 0.00% | 594,713 |
| 2013-01-14 | 2013-01-10 | 37.554 | 0 | -26,548 | ||
| 2013-01-11 | 2013-01-09 | 37.630 | 26,548 | +26,548 | 0.00% | 998,993 |
| 2012-12-20 | 2012-12-18 | 35.596 | 0 | -531 | ||
| 2012-12-19 | 2012-12-17 | 35.219 | 531 | -73,804 | 0.00% | 18,701 |
| 2012-12-18 | 2012-12-14 | 34.918 | 74,335 | +74,335 | 0.00% | 2,595,603 |
| 2012-12-13 | 2012-12-11 | 34.654 | 0 | -7,433 | ||
| 2012-12-12 | 2012-12-10 | 33.788 | 7,433 | +7,433 | 0.00% | 251,143 |
| 2012-11-13 | 2012-11-09 | 30.059 | 0 | -11,681 | ||
| 2012-11-09 | 2012-11-07 | 31.264 | 11,681 | +11,681 | 0.00% | 365,194 |
| 2012-10-22 | 2012-10-18 | 29.946 | 0 | -104,069 | ||
| 2012-10-19 | 2012-10-17 | 30.322 | 104,069 | +104,069 | 0.00% | 3,155,604 |
| 2012-10-16 | 2012-10-12 | 29.983 | 0 | -55,220 | ||
| 2012-10-15 | 2012-10-11 | 30.812 | 55,220 | +55,220 | 0.00% | 1,701,433 |
| 2012-10-03 | 2012-09-27 | 32.281 | 0 | -72,211 | ||
| 2012-09-28 | 2012-09-26 | 32.168 | 72,211 | +72,211 | 0.00% | 2,322,878 |
| 2012-09-19 | 2012-09-17 | 31.754 | 0 | -8,495 | ||
| 2012-09-18 | 2012-09-14 | 31.829 | 8,495 | +8,495 | 0.00% | 270,387 |
| 2012-09-05 | 2012-09-03 | 31.979 | 0 | -22,222 | ||
| 2012-09-04 | 2012-08-31 | 31.337 | 22,222 | +22,222 | 0.00% | 696,367 |
| 2012-08-28 | 2012-08-24 | 31.564 | 0 | -6,349 | ||
| 2012-08-27 | 2012-08-23 | 31.639 | 6,349 | +6,349 | 0.00% | 200,878 |
| 2012-08-22 | 2012-08-20 | 32.471 | 0 | -4,233 | ||
| 2012-08-21 | 2012-08-17 | 30.959 | 4,233 | +4,233 | 0.00% | 131,049 |
| 2012-08-16 | 2012-08-14 | 31.110 | 0 | -9,524 | ||
| 2012-08-15 | 2012-08-13 | 30.203 | 9,524 | +9,524 | 0.00% | 287,652 |
| 2012-07-17 | 2012-07-13 | 30.165 | 0 | -23,280 | ||
| 2012-07-16 | 2012-07-12 | 29.863 | 23,280 | +23,280 | 0.00% | 695,202 |
| 2012-06-29 | 2012-06-27 | 29.296 | 0 | -58,200 | ||
| 2012-06-27 | 2012-06-25 | 28.313 | 58,200 | +58,200 | 0.00% | 1,647,804 |
| 2012-05-16 | 2012-05-14 | 26.167 | 0 | -136,371 | ||
| 2012-05-15 | 2012-05-11 | 26.283 | 136,371 | +136,371 | 0.01% | 3,584,173 |
| 2012-04-25 | 2012-04-23 | 26.321 | 0 | -16,656 | ||
| 2012-04-24 | 2012-04-20 | 27.051 | 16,656 | +16,656 | 0.00% | 450,562 |
| 2012-04-18 | 2012-04-16 | 26.129 | 0 | -60,378 | ||
| 2012-04-16 | 2012-04-12 | 26.398 | 60,378 | +60,378 | 0.00% | 1,593,846 |
| 2012-03-20 | 2012-03-16 | 29.241 | 0 | -86,403 | ||
| 2012-03-19 | 2012-03-15 | 29.318 | 86,403 | +86,403 | 0.00% | 2,533,169 |
| 2012-03-06 | 2012-03-02 | 28.588 | 0 | -13,533 | ||
| 2012-03-05 | 2012-03-01 | 29.702 | 13,533 | +13,533 | 0.00% | 401,961 |
| 2012-02-28 | 2012-02-24 | 28.857 | 0 | -13,533 | ||
| 2012-02-27 | 2012-02-23 | 28.473 | 13,533 | +13,533 | 0.00% | 385,321 |
| 2012-02-02 | 2012-01-31 | 29.088 | 0 | -22,902 | ||
| 2012-02-01 | 2012-01-30 | 28.242 | 22,902 | +22,902 | 0.00% | 646,802 |
| 2012-01-26 | 2012-01-19 | 28.819 | 0 | -41,640 | ||
| 2012-01-20 | 2012-01-18 | 29.702 | 41,640 | +41,640 | 0.00% | 1,236,804 |
| 2012-01-18 | 2012-01-16 | 30.048 | 0 | -56,214 | ||
| 2012-01-17 | 2012-01-13 | 30.240 | 56,214 | +56,214 | 0.00% | 1,699,926 |
| 2012-01-12 | 2012-01-10 | 28.665 | 0 | -16,656 | ||
| 2012-01-11 | 2012-01-09 | 28.780 | 16,656 | +16,656 | 0.00% | 479,362 |
| 2012-01-05 | 2012-01-03 | 28.626 | 0 | -30,189 | ||
| 2012-01-04 | 2011-12-30 | 28.780 | 30,189 | +30,189 | 0.00% | 868,843 |
| 2011-12-22 | 2011-12-20 | 26.475 | 0 | -31,230 | ||
| 2011-12-21 | 2011-12-19 | 26.897 | 31,230 | +31,230 | 0.00% | 840,003 |
| 2011-12-19 | 2011-12-15 | 26.475 | 0 | -15,615 | ||
| 2011-12-16 | 2011-12-14 | 26.206 | 15,615 | +15,615 | 0.00% | 409,201 |
| 2011-11-21 | 2011-11-17 | 27.781 | 0 | -3,123 | ||
| 2011-11-18 | 2011-11-16 | 28.012 | 3,123 | +3,123 | 0.00% | 87,480 |
| 2011-08-01 | 2011-07-28 | 29.110 | 0 | -787 | ||
| 2011-07-28 | 2011-07-26 | 29.457 | 787 | +787 | 0.00% | 23,183 |
| 2011-07-27 | 2011-07-25 | 29.341 | 0 | -19,685 | ||
| 2011-07-26 | 2011-07-22 | 29.727 | 19,685 | +19,685 | 0.00% | 585,186 |
| 2011-07-18 | 2011-07-14 | 27.990 | 0 | -13,469 | ||
| 2011-07-15 | 2011-07-13 | 28.608 | 13,469 | +13,469 | 0.00% | 385,320 |
| 2011-06-30 | 2011-06-28 | 28.183 | 0 | -622 | ||
| 2011-06-29 | 2011-06-27 | 27.759 | 622 | +622 | 0.00% | 17,266 |
| 2011-06-23 | 2011-06-21 | 27.990 | 0 | -103,608 | ||
| 2011-06-22 | 2011-06-20 | 27.372 | 103,608 | +103,608 | 0.00% | 2,836,005 |
| 2011-04-11 | 2011-04-07 | 28.251 | 0 | -77,369 | ||
| 2011-04-08 | 2011-04-06 | 29.076 | 77,369 | +77,369 | 0.00% | 2,249,613 |
| 2011-03-07 | 2011-03-03 | 25.147 | 0 | -1,018 | ||
| 2011-03-02 | 2011-02-28 | 25.658 | 1,018 | +1,018 | 0.00% | 26,120 |
| 2011-03-01 | 2011-02-25 | 25.501 | 0 | -102 | ||
| 2011-02-28 | 2011-02-24 | 25.069 | 102 | +102 | 0.00% | 2,557 |
| 2010-12-10 | 2010-12-08 | 26.208 | 0 | -28,504 | ||
| 2010-12-09 | 2010-12-07 | 26.483 | 28,504 | +28,504 | 0.00% | 754,875 |
| 2010-10-19 | 2010-10-15 | 32.141 | 0 | -378,699 | ||
| 2010-10-18 | 2010-10-14 | 31.827 | 378,699 | +378,699 | 0.02% | 12,052,811 |
| 2010-10-07 | 2010-10-05 | 32.848 | 0 | -43,774 | ||
| 2010-10-06 | 2010-10-04 | 32.927 | 43,774 | +43,774 | 0.00% | 1,441,350 |
| 2010-09-09 | 2010-09-07 | 33.163 | 0 | -5,072 | ||
| 2010-09-07 | 2010-09-03 | 33.676 | 5,072 | +5,072 | 0.00% | 170,803 |
| 2010-07-28 | 2010-07-26 | 32.453 | 0 | -159,258 | ||
| 2010-07-27 | 2010-07-23 | 32.532 | 159,258 | +159,258 | 0.01% | 5,180,989 |
| 2010-05-27 | 2010-05-25 | 28.858 | 0 | -31,803 | ||
| 2010-05-26 | 2010-05-24 | 30.548 | 31,803 | +31,803 | 0.00% | 971,524 |
| 2010-04-20 | 2010-04-16 | 33.205 | 0 | -9,938 | ||
| 2010-04-19 | 2010-04-15 | 33.325 | 9,938 | +9,938 | 0.00% | 331,187 |
| 2010-04-08 | 2010-04-01 | 33.446 | 0 | -10,932 | ||
| 2010-04-07 | 2010-03-31 | 33.446 | 10,932 | -108,329 | 0.00% | 365,632 |
| 2010-04-01 | 2010-03-30 | 34.331 | 119,261 | +119,261 | 0.01% | 4,094,408 |
| 2010-03-11 | 2010-03-09 | 32.681 | 0 | -9,938 | ||
| 2010-03-10 | 2010-03-08 | 32.762 | 9,938 | +9,938 | 0.00% | 325,587 |
| 2010-02-18 | 2010-02-12 | 31.675 | 0 | -1,988 | ||
| 2010-02-17 | 2010-02-11 | 31.675 | 1,988 | +1,988 | 0.00% | 62,970 |
| 2010-02-11 | 2010-02-09 | 31.353 | 0 | -551 | ||
| 2010-02-10 | 2010-02-08 | 31.353 | 551 | +551 | 0.00% | 17,276 |
| 2010-02-04 | 2010-02-02 | 31.071 | 0 | -1,988 | ||
| 2010-02-03 | 2010-02-01 | 31.595 | 1,988 | +1,988 | 0.00% | 62,810 |
| 2009-12-14 | 2009-12-10 | 28.697 | 0 | -1,988 | ||
| 2009-12-11 | 2009-12-09 | 28.697 | 1,988 | -3,975 | 0.00% | 57,049 |
| 2009-12-10 | 2009-12-08 | 29.059 | 5,963 | +5,963 | 0.00% | 173,279 |
| 2009-11-19 | 2009-11-17 | 32.198 | 0 | -497 | ||
| 2009-11-18 | 2009-11-16 | 32.520 | 497 | +497 | 0.00% | 16,163 |
| 2009-11-12 | 2009-11-10 | 32.883 | 0 | -23,852 | ||
| 2009-11-11 | 2009-11-09 | 33.245 | 23,852 | +23,852 | 0.00% | 792,955 |
| 2009-10-30 | 2009-10-28 | 34.573 | 0 | -29,815 | ||
| 2009-10-29 | 2009-10-27 | 34.975 | 29,815 | +29,815 | 0.00% | 1,042,793 |
| 2009-10-15 | 2009-10-13 | 35.539 | 0 | -994 | ||
| 2009-10-14 | 2009-10-12 | 35.136 | 994 | +994 | 0.00% | 34,926 |
| 2009-10-13 | 2009-10-09 | 35.660 | 0 | -25,840 | ||
| 2009-10-12 | 2009-10-08 | 36.062 | 25,840 | +25,840 | 0.00% | 931,846 |
| 2009-10-09 | 2009-10-07 | 36.304 | 0 | -39,754 | ||
| 2009-10-08 | 2009-10-06 | 35.619 | 39,754 | +39,754 | 0.00% | 1,416,014 |
| 2009-09-21 | 2009-09-17 | 36.505 | 0 | -99 | ||
| 2009-09-18 | 2009-09-16 | 36.626 | 99 | -482 | 0.00% | 3,626 |
| 2009-09-17 | 2009-09-15 | 36.183 | 581 | +581 | 0.00% | 21,022 |
| 2009-09-14 | 2009-09-10 | 37.511 | 0 | -3,975 | ||
| 2009-09-11 | 2009-09-09 | 37.270 | 3,975 | +3,975 | 0.00% | 148,148 |
| 2009-09-07 | 2009-09-03 | 37.472 | 0 | -495 | ||
| 2009-09-04 | 2009-09-02 | 37.108 | 495 | +495 | 0.00% | 18,369 |
| 2009-04-21 | 2009-04-17 | 32.311 | 0 | -125,852 | ||
| 2009-04-20 | 2009-04-16 | 33.798 | 125,852 | +125,852 | 0.01% | 4,253,588 |
| 2009-04-06 | 2009-04-02 | 35.162 | 0 | -4,840 | ||
| 2009-04-03 | 2009-04-01 | 33.550 | 4,840 | +4,840 | 0.00% | 162,384 |
| 2009-02-04 | 2009-02-02 | 29.873 | 0 | -30,011 | ||
| 2009-02-03 | 2009-01-30 | 29.956 | 30,011 | +30,011 | 0.00% | 899,002 |
| 2009-01-22 | 2009-01-20 | 27.642 | 0 | -289,460 | ||
| 2009-01-21 | 2009-01-19 | 28.634 | 289,460 | +289,460 | 0.01% | 8,288,269 |
| 2008-11-18 | 2008-11-14 | 25.948 | 0 | -968 | ||
| 2008-11-17 | 2008-11-13 | 25.411 | 968 | +968 | 0.00% | 24,598 |
| 2008-10-31 | 2008-10-29 | 26.733 | 0 | -968 | ||
| 2008-10-30 | 2008-10-28 | 24.791 | 968 | +968 | 0.00% | 23,998 |
| 2008-09-30 | 2008-09-26 | 36.401 | 0 | -718,811 | ||
| 2008-09-23 | 2008-09-19 | 38.798 | 718,811 | +436,127 | 0.04% | 27,888,319 |
| 2008-09-22 | 2008-09-18 | 35.864 | 282,684 | +282,684 | 0.01% | 10,138,250 |
| 2008-09-05 | 2008-09-03 | 38.325 | 0 | -170,879 | ||
| 2008-09-04 | 2008-09-02 | 38.243 | 170,879 | +170,879 | 0.01% | 6,534,842 |
| 2008-06-12 | 2008-06-10 | 43.401 | 0 | -241,354 | ||
| 2008-06-10 | 2008-06-05 | 46.094 | 241,354 | +241,354 | 0.01% | 11,124,980 |
| 2008-05-26 | 2008-05-22 | 41.536 | 0 | -288,660 | ||
| 2008-05-23 | 2008-05-21 | 41.851 | 288,660 | +288,660 | 0.01% | 12,080,812 |
| 2008-04-25 | 2008-04-23 | 35.197 | 0 | -478 | ||
| 2008-04-24 | 2008-04-22 | 32.644 | 478 | +478 | 0.00% | 15,604 |
| 2008-04-03 | 2008-04-01 | 33.272 | 0 | -25,806 | ||
| 2008-03-31 | 2008-03-27 | 29.505 | 25,806 | +25,806 | 0.00% | 761,411 |
| 2008-03-19 | 2008-03-17 | 22.390 | 0 | -41,098 | ||
| 2008-03-14 | 2008-03-12 | 32.142 | 41,098 | +41,098 | 0.00% | 1,320,965 |
| 2008-03-04 | 2008-02-29 | 41.391 | 0 | -99,399 | ||
| 2008-03-03 | 2008-02-28 | 41.224 | 99,399 | +99,399 | 0.01% | 4,097,583 |
| 2008-01-25 | 2008-01-23 | 43.316 | 0 | -597 | ||
| 2008-01-24 | 2008-01-22 | 42.584 | 597 | +597 | 0.00% | 25,423 |
| 2008-01-17 | 2008-01-15 | 46.246 | 0 | -272 | ||
| 2008-01-16 | 2008-01-14 | 45.932 | 272 | +272 | 0.00% | 12,493 |
| 2008-01-15 | 2008-01-11 | 49.280 | 0 | -22,938 | ||
| 2008-01-14 | 2008-01-10 | 49.594 | 22,938 | +22,345 | 0.00% | 1,137,584 |
| 2008-01-11 | 2008-01-09 | 54.093 | 593 | +593 | 0.00% | 32,077 |
| 2008-01-10 | 2008-01-08 | 52.942 | 0 | -478 | ||
| 2008-01-09 | 2008-01-07 | 51.582 | 478 | +478 | 0.00% | 24,656 |
| 2007-12-28 | 2007-12-24 | 54.302 | 0 | -11,469 | ||
| 2007-12-27 | 2007-12-20 | 51.268 | 11,469 | +10,991 | 0.00% | 587,992 |
| 2007-12-21 | 2007-12-19 | 51.268 | 478 | -9,080 | 0.00% | 24,506 |
| 2007-12-19 | 2007-12-17 | 50.849 | 9,558 | +9,558 | 0.00% | 486,019 |
| 2007-12-14 | 2007-12-12 | 57.546 | 0 | -35,363 | ||
| 2007-12-13 | 2007-12-11 | 58.801 | 35,363 | +35,363 | 0.00% | 2,079,385 |
| 2007-12-10 | 2007-12-06 | 58.592 | 0 | -1,001,640 | ||
| 2007-12-07 | 2007-12-05 | 59.010 | 1,001,640 | +1,001,640 | 0.05% | 59,107,189 |
| 2007-11-28 | 2007-11-26 | 54.302 | 0 | -4,301 | ||
| 2007-11-27 | 2007-11-23 | 50.326 | 4,301 | +478 | 0.00% | 216,453 |
| 2007-11-26 | 2007-11-22 | 50.117 | 3,823 | +3,823 | 0.00% | 191,597 |
| 2007-11-21 | 2007-11-19 | 53.779 | 0 | -105,134 | ||
| 2007-11-15 | 2007-11-13 | 51.268 | 105,134 | +52,567 | 0.01% | 5,390,001 |
| 2007-11-14 | 2007-11-12 | 53.151 | 52,567 | +52,567 | 0.00% | 2,794,000 |
| 2007-11-13 | 2007-11-09 | 54.721 | 0 | -478 | ||
| 2007-11-12 | 2007-11-08 | 57.127 | 478 | +478 | 0.00% | 27,307 |
| 2007-10-11 | 2007-10-09 | 62.777 | 0 | -478 | ||
| 2007-10-10 | 2007-10-08 | 62.359 | 478 | +478 | 0.00% | 29,807 |
| 2007-10-09 | 2007-10-05 | 58.801 | 0 | -12,425 | ||
| 2007-10-05 | 2007-10-03 | 55.244 | 12,425 | -109,913 | 0.00% | 686,404 |
| 2007-10-04 | 2007-10-02 | 53.256 | 122,338 | +122,338 | 0.01% | 6,515,214 |
| 2007-10-03 | 2007-09-28 | 50.536 | 0 | -407,155 | ||
| 2007-10-02 | 2007-09-27 | 45.513 | 407,155 | +407,155 | 0.02% | 18,530,988 |
| 2007-09-25 | 2007-09-21 | 43.944 | 0 | -717 | ||
| 2007-09-24 | 2007-09-20 | 43.212 | 717 | +717 | 0.00% | 30,983 |
| 2007-09-06 | 2007-09-04 | 47.087 | 0 | -63,889 | ||
| 2007-09-04 | 2007-08-31 | 46.143 | 63,889 | +63,889 | 0.00% | 2,948,018 |
| 2007-07-19 | 2007-07-17 | 39.473 | 0 | -238,390 | ||
| 2007-07-18 | 2007-07-16 | 41.109 | 238,390 | +238,390 | 0.01% | 9,799,986 |
| 2007-06-28 | 2007-06-26 | 37.166 | 0 | -2,861 | ||
| 2007-06-27 | 2007-06-25 | 36.285 | 2,861 | +2,861 | 0.00% | 103,811 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy