History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 124,694 +0 0.00% 2,275,666
2025-10-13 2025-10-09 18.290 124,694 +0 0.00% 2,280,653
2025-10-10 2025-10-08 17.860 124,694 +0 0.00% 2,227,035
2025-10-09 2025-10-06 17.910 124,694 +0 0.00% 2,233,270
2025-10-08 2025-10-03 18.020 124,694 +0 0.00% 2,246,986
2025-10-06 2025-10-02 17.830 124,694 +0 0.00% 2,223,294
2025-10-03 2025-09-30 17.840 124,694 +0 0.00% 2,224,541
2025-10-02 2025-09-29 17.860 124,694 +4,000 0.00% 2,227,035
2025-09-25 2025-09-23 17.800 120,694 -8,000 0.00% 2,148,353
2025-09-11 2025-09-09 19.403 128,694 +4,000 0.00% 2,497,022
2025-09-10 2025-09-08 19.535 124,694 +2,331 0.00% 2,435,930
2025-08-29 2025-08-27 18.475 122,363 -19,626 0.00% 2,260,711
2025-08-28 2025-08-26 18.547 141,989 +5,888 0.00% 2,633,438
2025-08-27 2025-08-25 18.781 136,101 +19,626 0.00% 2,556,135
2025-08-25 2025-08-21 18.863 116,475 -3,925 0.00% 2,197,031
2025-08-06 2025-08-04 19.586 120,400 +13,738 0.00% 2,358,180
2025-07-14 2025-07-10 19.566 106,662 -3,925 0.00% 2,086,931
2025-07-11 2025-07-09 19.545 110,587 +3,925 0.00% 2,161,473
2025-07-09 2025-07-07 19.912 106,662 -9,813 0.00% 2,123,887
2025-07-08 2025-07-04 19.566 116,475 +1,963 0.00% 2,278,930
2025-07-03 2025-06-30 19.301 114,512 +3,925 0.00% 2,210,182
2025-07-02 2025-06-27 19.362 110,587 +9,813 0.00% 2,141,188
2025-06-30 2025-06-26 19.708 100,774 -9,813 0.00% 1,986,104
2025-06-25 2025-06-23 19.056 110,587 +9,813 0.00% 2,107,380
2025-06-11 2025-06-09 22.174 100,774 +3,285 0.00% 2,234,545
2025-06-10 2025-06-06 22.437 97,489 -5,696 0.00% 2,187,377
2025-05-29 2025-05-27 21.489 103,185 +5,696 0.00% 2,217,355
2025-05-15 2025-05-13 20.499 97,489 -1,899 0.00% 1,998,421
2025-04-14 2025-04-10 18.750 99,388 -5,696 0.00% 1,863,556
2025-04-03 2025-04-01 19.740 105,084 +11,392 0.00% 2,074,410
2025-03-24 2025-03-20 20.014 93,692 -3,797 0.00% 1,875,187
2025-03-17 2025-03-13 19.361 97,489 -3,797 0.00% 1,887,511
2025-03-12 2025-03-10 19.319 101,286 -9,494 0.00% 1,956,758
2025-03-11 2025-03-07 19.151 110,780 -18,986 0.00% 2,121,503
2025-03-10 2025-03-06 19.024 129,766 +9,493 0.00% 2,468,693
2025-03-07 2025-03-05 19.214 120,273 +3,797 0.00% 2,310,902
2025-03-06 2025-03-04 18.982 116,476 +5,696 0.00% 2,210,954
2025-03-03 2025-02-27 19.108 110,780 +9,494 0.00% 2,116,835
2025-02-26 2025-02-24 18.961 101,286 +7,594 0.00% 1,920,483
2025-02-24 2025-02-20 19.130 93,692 -9,493 0.00% 1,792,284
2025-02-20 2025-02-18 18.919 103,185 +1,899 0.00% 1,952,142
2025-02-19 2025-02-17 18.708 101,286 -7,595 0.00% 1,894,876
2025-02-12 2025-02-10 18.160 108,881 +7,595 0.00% 1,977,324
2025-02-06 2025-02-04 18.203 101,286 +9,493 0.00% 1,843,663
2025-02-04 2025-01-28 18.203 91,793 -9,493 0.00% 1,670,867
2025-02-03 2025-01-24 18.076 101,286 -9,494 0.00% 1,830,860
2025-01-27 2025-01-23 17.971 110,780 +18,987 0.00% 1,990,806
2025-01-21 2025-01-17 18.013 91,793 -9,493 0.00% 1,653,462
2025-01-17 2025-01-15 18.013 101,286 +9,493 0.00% 1,824,459
2025-01-15 2025-01-13 17.929 91,793 -18,987 0.00% 1,645,726
2025-01-14 2025-01-10 17.823 110,780 +18,987 0.00% 1,974,468
2025-01-07 2025-01-03 18.877 91,793 -1,899 0.00% 1,732,750
2025-01-02 2024-12-27 19.677 93,692 -9,493 0.00% 1,843,605
2024-12-30 2024-12-24 19.909 103,185 +11,392 0.00% 2,054,314
2024-12-20 2024-12-18 20.646 91,793 -9,493 0.00% 1,895,196
2024-12-18 2024-12-16 20.204 101,286 -9,494 0.00% 2,046,381
2024-12-12 2024-12-10 19.804 110,780 +9,494 0.00% 2,193,854
2024-12-11 2024-12-09 20.014 101,286 -9,494 0.00% 2,027,176
2024-12-10 2024-12-06 19.298 110,780 +9,494 0.00% 2,137,840
2024-11-21 2024-11-19 19.235 101,286 -3,798 0.00% 1,948,223
2024-11-19 2024-11-15 18.940 105,084 +3,798 0.00% 1,990,283
2024-11-15 2024-11-13 19.003 101,286 -9,494 0.00% 1,924,750
2024-11-13 2024-11-11 19.340 110,780 -9,493 0.00% 2,142,508
2024-11-11 2024-11-07 19.846 120,273 +9,493 0.00% 2,386,918
2024-10-29 2024-10-25 20.330 110,780 +9,494 0.00% 2,252,201
2024-10-25 2024-10-23 20.415 101,286 +22,783 0.00% 2,067,720
2024-10-10 2024-10-08 21.805 78,503 -17,088 0.00% 1,711,769
2024-10-09 2024-10-07 23.333 95,591 +28,480 0.00% 2,230,382
2024-10-08 2024-10-04 22.806 67,111 -1,899 0.00% 1,530,524
2024-10-07 2024-10-03 22.121 69,010 -28,479 0.00% 1,526,581
2024-10-02 2024-09-27 22.016 97,489 -3,797 0.00% 2,146,300
2024-09-30 2024-09-26 21.384 101,286 +18,986 0.00% 2,165,878
2024-09-25 2024-09-23 20.899 82,300 -9,493 0.00% 1,720,006
2024-09-11 2024-09-09 21.769 91,793 +17,087 0.00% 1,998,221
2024-09-10 2024-09-05 22.200 74,706 +1,683 0.00% 1,658,462
2024-09-04 2024-09-02 23.116 73,023 -9,279 0.00% 1,687,989
2024-09-03 2024-08-30 22.846 82,302 +18,558 0.00% 1,880,308
2024-09-02 2024-08-29 22.954 63,744 -18,558 0.00% 1,463,193
2024-08-30 2024-08-28 23.439 82,302 +18,558 0.00% 1,929,089
2024-08-09 2024-08-07 23.385 63,744 -9,279 0.00% 1,490,671
2024-08-08 2024-08-06 22.469 73,023 +9,279 0.00% 1,640,773
2024-07-08 2024-07-04 26.942 63,744 -9,279 0.00% 1,717,363
2024-06-20 2024-06-18 25.002 73,023 -3,712 0.00% 1,825,704
2024-06-19 2024-06-17 24.678 76,735 +3,712 0.00% 1,893,702
2024-06-07 2024-06-05 25.196 73,023 +1,813 0.00% 1,839,893
2024-05-29 2024-05-27 25.251 71,210 -1,810 0.00% 1,798,147
2024-05-14 2024-05-10 23.317 73,020 -3,620 0.00% 1,702,638
2024-05-08 2024-05-06 21.483 76,640 -3,619 0.00% 1,646,455
2024-04-29 2024-04-25 21.903 80,259 -1,810 0.00% 1,757,905
2024-04-24 2024-04-22 21.837 82,069 -3,620 0.00% 1,792,108
2024-04-19 2024-04-17 21.748 85,689 -27,147 0.00% 1,863,581
2024-04-16 2024-04-12 21.350 112,836 -1,810 0.00% 2,409,089
2024-04-15 2024-04-11 21.638 114,646 +14,479 0.00% 2,480,674
2024-04-12 2024-04-10 21.284 100,167 +18,098 0.00% 2,131,960
2024-04-11 2024-04-09 20.577 82,069 -18,098 0.00% 1,688,717
2024-04-10 2024-04-08 20.599 100,167 +18,098 0.00% 2,063,330
2024-04-05 2024-04-02 20.356 82,069 -27,147 0.00% 1,670,578
2024-04-03 2024-03-28 20.179 109,216 +27,147 0.00% 2,203,865
2024-03-08 2024-03-06 20.091 82,069 -10,859 0.00% 1,648,812
2024-03-06 2024-03-04 19.671 92,928 -7,239 0.00% 1,827,951
2024-02-27 2024-02-23 19.030 100,167 -1,810 0.00% 1,906,145
2024-02-26 2024-02-22 19.162 101,977 -3,620 0.00% 1,954,112
2024-02-22 2024-02-20 18.411 105,597 -1,810 0.00% 1,944,127
2024-02-16 2024-02-14 16.864 107,407 -1,809 0.00% 1,811,278
2024-01-23 2024-01-19 16.886 109,216 +1,809 0.00% 1,844,198
2024-01-15 2024-01-11 17.483 107,407 -1,809 0.00% 1,877,747
2024-01-12 2024-01-10 17.460 109,216 -1,810 0.00% 1,906,959
2024-01-11 2024-01-09 17.438 111,026 +3,619 0.00% 1,936,109
2023-12-28 2023-12-22 16.797 107,407 -7,239 0.00% 1,804,157
2023-11-29 2023-11-27 17.634 114,646 +3,718 0.00% 2,021,714
2023-11-17 2023-11-15 18.137 110,928 -10,507 0.00% 2,011,895
2023-11-14 2023-11-10 17.475 121,435 -3,502 0.00% 2,122,017
2023-11-08 2023-11-06 17.018 124,937 +8,755 0.00% 2,126,135
2023-11-07 2023-11-03 17.246 116,182 -3,502 0.00% 2,003,685
2023-10-30 2023-10-26 16.698 119,684 -8,756 0.00% 1,998,467
2023-10-09 2023-10-05 16.355 128,440 +1,752 0.00% 2,100,666
2023-09-19 2023-09-15 17.497 126,688 +3,502 0.00% 2,216,705
2023-09-18 2023-09-14 17.612 123,186 -14,009 0.00% 2,169,498
2023-09-07 2023-09-05 17.475 137,195 -8,756 0.00% 2,397,415
2023-09-06 2023-09-04 17.994 145,951 +5,254 0.00% 2,626,290
2023-09-05 2023-08-31 17.924 140,697 +2,992 0.00% 2,521,896
2023-09-04 2023-08-30 17.621 137,705 +1,714 0.00% 2,426,486
2023-08-18 2023-08-16 18.928 135,991 +1,714 0.00% 2,574,022
2023-08-15 2023-08-11 19.255 134,277 +5,142 0.00% 2,585,454
2023-08-11 2023-08-09 19.371 129,135 +5,141 0.00% 2,501,516
2023-08-03 2023-08-01 19.955 123,994 -8,569 0.00% 2,474,275
2023-08-01 2023-07-28 19.348 132,563 -1,714 0.00% 2,564,827
2023-07-31 2023-07-27 19.348 134,277 +17,139 0.00% 2,597,989
2023-07-28 2023-07-26 19.815 117,138 +1,714 0.00% 2,321,062
2023-07-27 2023-07-25 19.581 115,424 +1,714 0.00% 2,260,160
2023-07-26 2023-07-24 20.095 113,710 -1,714 0.00% 2,284,983
2023-07-25 2023-07-21 19.838 115,424 +10,283 0.00% 2,289,793
2023-07-24 2023-07-20 19.861 105,141 +1,714 0.00% 2,088,252
2023-07-21 2023-07-19 20.282 103,427 +8,569 0.00% 2,097,659
2023-07-20 2023-07-18 20.818 94,858 +1,714 0.00% 1,974,786
2023-07-14 2023-07-12 21.122 93,144 -3,428 0.00% 1,967,364
2023-07-13 2023-07-11 21.052 96,572 +8,570 0.00% 2,033,007
2023-06-28 2023-06-26 20.165 88,002 -8,570 0.00% 1,774,547
2023-06-19 2023-06-15 19.861 96,572 +8,570 0.00% 1,918,059
2023-06-16 2023-06-14 20.071 88,002 +3,427 0.00% 1,766,331
2023-06-14 2023-06-12 21.220 84,575 -3,427 0.00% 1,794,673
2023-06-13 2023-06-09 21.506 88,002 +1,859 0.00% 1,892,572
2023-06-08 2023-06-06 20.910 86,143 -20,132 0.00% 1,801,245
2023-06-07 2023-06-05 21.554 106,275 +8,388 0.00% 2,290,619
2023-06-02 2023-05-31 21.554 97,887 -33,553 0.00% 2,109,827
2023-05-31 2023-05-29 21.959 131,440 +8,388 0.00% 2,886,293
2023-05-25 2023-05-23 21.411 123,052 +25,165 0.00% 2,634,622
2023-05-24 2023-05-22 22.269 97,887 -5,033 0.00% 2,179,843
2023-05-22 2023-05-18 21.697 102,920 -8,388 0.00% 2,233,030
2023-05-19 2023-05-17 21.768 111,308 -3,356 0.00% 2,422,984
2023-05-17 2023-05-15 21.768 114,664 -20,132 0.00% 2,496,038
2023-05-16 2023-05-12 22.102 134,796 +16,777 0.00% 2,979,271
2023-05-15 2023-05-11 22.412 118,019 +16,777 0.00% 2,645,045
2023-05-10 2023-05-08 21.506 101,242 -1,678 0.00% 2,177,311
2023-05-08 2023-05-04 21.101 102,920 -3,355 0.00% 2,171,683
2023-04-24 2023-04-20 19.837 106,275 +3,355 0.00% 2,108,180
2023-04-18 2023-04-14 21.148 102,920 -5,033 0.00% 2,176,590
2023-04-13 2023-04-11 20.457 107,953 -10,066 0.00% 2,208,388
2023-04-12 2023-04-06 19.360 118,019 +8,388 0.00% 2,284,869
2023-04-06 2023-04-03 19.479 109,631 +3,356 0.00% 2,135,545
2023-04-04 2023-03-31 19.932 106,275 -1,678 0.00% 2,118,316
2023-03-31 2023-03-29 19.837 107,953 -5,033 0.00% 2,141,467
2023-03-20 2023-03-16 20.028 112,986 -8,388 0.00% 2,262,858
2023-03-17 2023-03-15 19.766 121,374 +1,677 0.00% 2,399,018
2023-03-16 2023-03-14 18.907 119,697 +1,678 0.00% 2,263,131
2023-03-08 2023-03-06 20.624 118,019 -1,678 0.00% 2,434,004
2023-03-07 2023-03-03 20.099 119,697 -1,677 0.00% 2,405,826
2023-03-03 2023-03-01 19.384 121,374 +5,033 0.00% 2,352,716
2023-03-01 2023-02-27 18.621 116,341 +10,066 0.00% 2,166,392
2023-02-24 2023-02-22 19.670 106,275 +5,033 0.00% 2,090,443
2023-02-23 2023-02-21 20.052 101,242 +6,710 0.00% 2,030,065
2023-02-22 2023-02-20 20.409 94,532 +8,389 0.00% 1,929,327
2023-02-09 2023-02-07 20.314 86,143 -13,422 0.00% 1,749,899
2023-02-03 2023-02-01 19.551 99,565 +1,678 0.00% 1,946,587
2023-02-02 2023-01-31 19.408 97,887 -1,678 0.00% 1,899,777
2023-02-01 2023-01-30 19.265 99,565 +13,422 0.00% 1,918,101
2023-01-13 2023-01-11 19.241 86,143 +1,677 0.00% 1,657,474
2023-01-06 2023-01-04 20.719 84,466 -3,355 0.00% 1,750,068
2023-01-04 2022-12-30 19.026 87,821 -1,678 0.00% 1,670,916
2022-12-21 2022-12-19 16.571 89,499 -1,677 0.00% 1,483,052
2022-12-01 2022-11-29 17.143 91,176 +5,033 0.00% 1,563,013
2022-11-28 2022-11-24 17.715 86,143 -1,678 0.00% 1,526,027
2022-11-25 2022-11-23 17.286 87,821 -3,355 0.00% 1,518,063
2022-11-23 2022-11-21 16.809 91,176 -8,389 0.00% 1,532,579
2022-11-22 2022-11-18 16.761 99,565 +1,678 0.00% 1,668,842
2022-11-18 2022-11-16 16.666 97,887 +8,388 0.00% 1,631,381
2022-11-09 2022-11-07 15.331 89,499 +1,678 0.00% 1,372,090
2022-10-31 2022-10-27 15.235 87,821 +1,678 0.00% 1,337,989
2022-10-27 2022-10-25 15.951 86,143 -20,132 0.00% 1,374,040
2022-10-25 2022-10-21 16.904 106,275 -1,678 0.00% 1,796,514
2022-10-21 2022-10-19 16.451 107,953 -3,355 0.00% 1,775,976
2022-10-20 2022-10-18 16.380 111,308 -1,678 0.00% 1,823,209
2022-10-18 2022-10-14 15.879 112,986 +3,355 0.00% 1,794,123
2022-10-11 2022-10-07 14.759 109,631 +13,422 0.00% 1,617,996
2022-10-10 2022-10-06 14.878 96,209 -3,356 0.00% 1,431,376
2022-10-07 2022-10-05 14.878 99,565 +3,356 0.00% 1,481,305
2022-09-30 2022-09-28 15.188 96,209 +3,355 0.00% 1,461,196
2022-09-29 2022-09-27 15.975 92,854 +1,678 0.00% 1,483,299
2022-09-27 2022-09-23 16.141 91,176 +1,677 0.00% 1,471,711
2022-09-26 2022-09-22 16.690 89,499 -11,743 0.00% 1,493,721
2022-09-22 2022-09-20 16.928 101,242 +3,355 0.00% 1,713,848
2022-09-19 2022-09-15 18.097 97,887 +6,711 0.00% 1,771,414
2022-09-16 2022-09-14 18.859 91,176 +1,677 0.00% 1,719,532
2022-09-13 2022-09-08 20.147 89,499 -3,355 0.00% 1,803,135
2022-09-06 2022-09-02 18.812 92,854 -5,033 0.00% 1,746,751
2022-09-02 2022-08-31 18.926 97,887 +1,333 0.00% 1,852,658
2022-09-01 2022-08-30 19.168 96,554 +1,655 0.00% 1,850,768
2022-08-25 2022-08-23 20.183 94,899 -1,655 0.00% 1,915,387
2022-08-23 2022-08-19 19.821 96,554 -3,310 0.00% 1,913,783
2022-08-22 2022-08-18 18.685 99,864 -8,274 0.00% 1,865,937
2022-08-19 2022-08-17 18.395 108,138 -3,309 0.00% 1,989,168
2022-08-05 2022-08-03 16.292 111,447 +3,309 0.00% 1,815,669
2022-08-04 2022-08-02 16.848 108,138 +1,655 0.00% 1,821,879
2022-08-03 2022-08-01 17.017 106,483 +11,584 0.00% 1,812,013
2022-08-02 2022-07-29 17.839 94,899 +1,655 0.00% 1,692,881
2022-07-14 2022-07-12 19.869 93,244 -1,655 0.00% 1,852,683
2022-07-11 2022-07-07 20.812 94,899 -1,655 0.00% 1,975,028
2022-07-06 2022-07-04 20.473 96,554 -9,929 0.00% 1,976,797
2022-07-05 2022-06-30 19.579 106,483 -3,310 0.00% 2,084,845
2022-06-30 2022-06-28 18.636 109,793 -16,548 0.00% 2,046,150
2022-06-29 2022-06-27 17.790 126,341 -1,655 0.00% 2,247,660
2022-06-24 2022-06-22 17.355 127,996 +1,655 0.00% 2,221,413
2022-06-22 2022-06-20 17.670 126,341 -11,584 0.00% 2,232,390
2022-06-21 2022-06-17 16.316 137,925 +1,655 0.00% 2,250,377
2022-06-20 2022-06-16 16.630 136,270 +8,274 0.00% 2,266,194
2022-06-16 2022-06-14 17.645 127,996 +1,655 0.00% 2,258,540
2022-06-15 2022-06-13 16.920 126,341 +6,620 0.00% 2,137,720
2022-06-14 2022-06-10 17.452 119,721 +1,654 0.00% 2,089,373
2022-06-13 2022-06-09 18.105 118,067 +8,274 0.00% 2,137,562
2022-06-10 2022-06-08 18.449 109,793 +4,965 0.00% 2,025,600
2022-06-09 2022-06-07 19.055 104,828 +310 0.00% 1,997,534
2022-06-02 2022-05-31 19.589 104,518 -3,300 0.00% 2,047,373
2022-05-20 2022-05-18 18.255 107,818 -9,900 0.00% 1,968,252
2022-05-11 2022-05-06 16.364 117,718 +9,900 0.00% 1,926,376
2022-04-29 2022-04-27 17.528 107,818 -8,250 0.00% 1,889,835
2022-04-27 2022-04-25 16.970 116,068 +8,250 0.00% 1,969,722
2022-04-22 2022-04-20 17.819 107,818 +3,300 0.00% 1,921,202
2022-04-14 2022-04-12 17.649 104,518 +11,549 0.00% 1,844,662
2022-04-01 2022-03-30 18.086 92,969 -6,599 0.00% 1,681,401
2022-03-30 2022-03-28 17.649 99,568 -3,300 0.00% 1,757,299
2022-03-29 2022-03-25 17.213 102,868 +8,249 0.00% 1,770,651
2022-03-25 2022-03-23 18.183 94,619 +3,300 0.00% 1,720,418
2022-03-24 2022-03-22 18.934 91,319 -1,650 0.00% 1,729,046
2022-03-23 2022-03-21 17.843 92,969 +1,650 0.00% 1,658,862
2022-03-21 2022-03-17 18.425 91,319 +1,650 0.00% 1,682,555
2022-03-18 2022-03-16 17.552 89,669 +1,650 0.00% 1,573,893
2022-03-16 2022-03-14 17.043 88,019 -8,249 0.00% 1,500,121
2022-03-15 2022-03-11 19.492 96,268 +4,949 0.00% 1,876,430
2022-03-14 2022-03-10 21.213 91,319 -1,650 0.00% 1,937,152
2022-03-11 2022-03-09 20.146 92,969 -1,650 0.00% 1,872,982
2022-03-08 2022-03-04 20.607 94,619 +1,650 0.00% 1,949,807
2022-03-01 2022-02-25 21.165 92,969 -1,650 0.00% 1,967,645
2022-02-24 2022-02-22 19.783 94,619 +1,650 0.00% 1,871,815
2022-02-22 2022-02-18 20.655 92,969 +1,650 0.00% 1,920,314
2022-02-21 2022-02-17 20.680 91,319 +1,650 0.00% 1,888,446
2022-02-18 2022-02-16 19.589 89,669 +6,600 0.00% 1,756,500
2022-02-17 2022-02-15 21.577 83,069 -1,650 0.00% 1,792,352
2022-02-16 2022-02-14 22.449 84,719 +1,650 0.00% 1,901,894
2022-02-15 2022-02-11 24.425 83,069 -1,650 0.00% 2,028,983
2022-02-10 2022-02-08 23.662 84,719 +1,650 0.00% 2,004,588
2022-02-07 2022-01-31 22.934 83,069 -6,600 0.00% 1,905,130
2022-02-04 2022-01-27 23.686 89,669 +11,550 0.00% 2,123,887
2022-01-28 2022-01-26 24.789 78,119 -1,650 0.00% 1,936,486
2022-01-27 2022-01-25 24.304 79,769 +3,300 0.00% 1,938,710
2022-01-20 2022-01-18 25.759 76,469 -1,650 0.00% 1,969,739
2022-01-19 2022-01-17 24.546 78,119 +4,950 0.00% 1,917,547
2022-01-17 2022-01-13 25.153 73,169 +8,249 0.00% 1,840,389
2022-01-14 2022-01-12 25.456 64,920 +1,650 0.00% 1,652,579
2022-01-13 2022-01-11 25.456 63,270 -1,650 0.00% 1,610,577
2022-01-12 2022-01-10 24.243 64,920 +4,950 0.00% 1,573,885
2022-01-11 2022-01-07 24.607 59,970 -1,650 0.00% 1,475,688
2022-01-10 2022-01-06 26.183 61,620 +8,250 0.00% 1,613,392
2022-01-07 2022-01-05 28.365 53,370 -3,300 0.00% 1,513,831
2022-01-04 2021-12-31 31.638 56,670 +3,300 0.00% 1,792,909
2021-12-28 2021-12-22 31.213 53,370 +1,650 0.00% 1,665,861
2021-12-23 2021-12-21 31.395 51,720 -1,650 0.00% 1,623,763
2021-12-22 2021-12-20 30.789 53,370 +1,650 0.00% 1,643,219
2021-12-10 2021-12-08 28.547 51,720 -1,650 0.00% 1,476,433
2021-12-09 2021-12-07 26.910 53,370 +1,650 0.00% 1,436,199
2021-12-07 2021-12-03 27.456 51,720 -8,250 0.00% 1,420,009
2021-12-06 2021-12-02 26.062 59,970 -1,650 0.00% 1,562,921
2021-12-03 2021-12-01 25.940 61,620 -3,300 0.00% 1,598,453
2021-12-02 2021-11-30 24.546 64,920 -1,650 0.00% 1,593,558
2021-11-30 2021-11-26 23.371 66,570 +1,650 0.00% 1,555,787
2021-11-29 2021-11-25 23.637 64,920 +1,650 0.00% 1,534,538
2021-11-25 2021-11-23 21.019 63,270 +1,650 0.00% 1,329,877
2021-11-09 2021-11-05 23.880 61,620 +1,650 0.00% 1,471,473
2021-11-08 2021-11-04 25.395 59,970 -1,650 0.00% 1,522,939
2021-11-04 2021-11-02 24.607 61,620 +1,650 0.00% 1,516,290
2021-11-02 2021-10-29 24.365 59,970 -1,650 0.00% 1,461,149
2021-10-28 2021-10-26 22.037 61,620 -1,650 0.00% 1,357,938
2021-10-27 2021-10-25 23.007 63,270 -6,600 0.00% 1,455,655
2021-10-26 2021-10-22 21.940 69,870 +11,550 0.00% 1,532,970
2021-10-22 2021-10-20 23.928 58,320 +1,650 0.00% 1,395,498
2021-10-21 2021-10-19 22.813 56,670 +4,950 0.00% 1,292,818
2021-10-12 2021-10-08 23.516 51,720 -1,650 0.00% 1,216,255
2021-10-11 2021-10-07 26.728 53,370 +1,650 0.00% 1,426,495
2021-10-04 2021-09-29 27.031 51,720 -1,650 0.00% 1,398,066
2021-09-29 2021-09-27 27.153 53,370 -4,950 0.00% 1,449,138
2021-09-27 2021-09-23 27.638 58,320 -11,550 0.00% 1,611,821
2021-09-23 2021-09-20 23.249 69,870 -1,650 0.00% 1,624,440
2021-09-21 2021-09-17 23.759 71,520 +1,650 0.00% 1,699,214
2021-09-20 2021-09-16 23.080 69,870 -1,650 0.00% 1,612,583
2021-09-15 2021-09-13 24.486 71,520 +1,650 0.00% 1,751,230
2021-09-13 2021-09-09 25.940 69,870 -3,299 0.00% 1,812,462
2021-09-10 2021-09-08 25.092 73,169 -1,650 0.00% 1,835,954
2021-09-09 2021-09-07 24.546 74,819 +1,650 0.00% 1,836,544
2021-09-07 2021-09-03 24.146 73,169 -9,900 0.00% 1,766,773
2021-09-06 2021-09-02 24.146 83,069 -21,449 0.00% 2,005,824
2021-09-03 2021-09-01 22.732 104,518 +1,650 0.00% 2,375,943
2021-09-02 2021-08-31 23.494 102,868 +6,273 0.00% 2,416,804
2021-09-01 2021-08-30 23.248 96,595 -4,883 0.00% 2,245,686
2021-08-30 2021-08-26 22.462 101,478 -1,628 0.00% 2,279,404
2021-08-26 2021-08-24 22.044 103,106 +3,256 0.00% 2,272,896
2021-08-25 2021-08-23 22.659 99,850 -3,744 0.00% 2,262,467
2021-08-24 2021-08-20 20.004 103,594 -1,628 0.00% 2,072,346
2021-08-19 2021-08-17 18.505 105,222 -3,255 0.00% 1,947,174
2021-08-16 2021-08-12 19.095 108,477 +8,138 0.00% 2,071,390
2021-08-13 2021-08-11 19.341 100,339 -4,883 0.00% 1,940,652
2021-08-10 2021-08-06 17.989 105,222 +1,628 0.00% 1,892,871
2021-08-09 2021-08-05 17.989 103,594 +4,883 0.00% 1,863,584
2021-08-06 2021-08-04 18.555 98,711 -1,628 0.00% 1,831,537
2021-08-03 2021-07-30 16.441 100,339 -4,883 0.00% 1,649,678
2021-08-02 2021-07-29 14.991 105,222 -1,627 0.00% 1,577,392
2021-07-28 2021-07-26 14.008 106,849 -3,256 0.00% 1,496,748
2021-07-26 2021-07-22 14.205 110,105 -13,021 0.00% 1,564,005
2021-07-19 2021-07-15 12.951 123,126 -8,138 0.00% 1,594,644
2021-07-09 2021-07-07 12.927 131,264 +8,138 0.00% 1,696,816
2021-07-05 2021-06-30 13.025 123,126 +11,394 0.00% 1,603,721
2021-07-02 2021-06-29 12.558 111,732 -3,255 0.00% 1,403,142
2021-06-30 2021-06-28 12.583 114,987 -11,394 0.00% 1,446,845
2021-06-25 2021-06-23 11.649 126,381 +8,138 0.00% 1,472,188
2021-06-21 2021-06-17 11.956 118,243 +3,256 0.00% 1,413,714
2021-06-18 2021-06-16 12.030 114,987 -11,394 0.00% 1,383,263
2021-06-16 2021-06-11 13.149 126,381 +4,972 0.00% 1,661,801
2021-05-31 2021-05-27 12.599 121,409 +7,818 0.00% 1,529,647
2021-03-26 2021-03-24 13.814 113,591 -4,691 0.00% 1,569,176
2021-03-24 2021-03-22 13.814 118,282 -3,127 0.00% 1,633,979
2021-03-23 2021-03-19 13.226 121,409 -4,691 0.00% 1,605,741
2021-03-16 2021-03-12 11.678 126,100 -3,127 0.00% 1,472,617
2021-03-02 2021-02-26 11.550 129,227 -3,127 0.00% 1,492,606
2021-02-25 2021-02-23 11.755 132,354 -3,127 0.00% 1,555,810
2021-02-24 2021-02-22 11.486 135,481 -12,509 0.00% 1,556,176
2021-02-22 2021-02-18 11.333 147,990 -12,509 0.00% 1,677,143
2021-02-08 2021-02-04 10.246 160,499 +7,818 0.00% 1,644,405
2021-01-22 2021-01-20 11.486 152,681 -7,818 0.00% 1,753,741
2021-01-21 2021-01-19 11.422 160,499 -3,127 0.00% 1,833,276
2021-01-06 2021-01-04 10.680 163,626 -18,763 0.00% 1,747,603
2021-01-05 2020-12-31 10.680 182,389 -7,818 0.00% 1,948,001
2020-12-30 2020-12-28 10.463 190,207 -25,018 0.01% 1,990,141
2020-12-22 2020-12-18 10.182 215,225 +7,818 0.01% 2,191,340
2020-12-10 2020-12-08 9.977 207,407 -3,127 0.01% 2,069,293
2020-12-09 2020-12-07 10.130 210,534 +23,454 0.01% 2,132,807
2020-11-27 2020-11-25 10.591 187,080 +7,818 0.00% 1,981,353
2020-11-19 2020-11-17 10.847 179,262 +15,636 0.00% 1,944,411
2020-11-18 2020-11-16 10.847 163,626 -3,127 0.00% 1,774,811
2020-11-13 2020-11-11 10.847 166,753 -3,128 0.00% 1,808,729
2020-11-05 2020-11-03 10.386 169,881 +6,255 0.00% 1,764,432
2020-11-03 2020-10-30 10.310 163,626 +7,818 0.00% 1,686,908
2020-10-27 2020-10-22 10.924 155,808 -3,127 0.00% 1,701,969
2020-10-16 2020-10-14 11.064 158,935 +3,127 0.00% 1,758,489
2020-10-08 2020-10-06 11.394 155,808 +3,979 0.00% 1,775,208
2020-09-22 2020-09-18 11.617 151,829 +3,047 0.00% 1,763,753
2020-09-09 2020-09-07 11.472 148,782 +3,048 0.00% 1,706,874
2020-09-07 2020-09-03 11.748 145,734 +1,523 0.00% 1,712,078
2020-08-04 2020-07-31 12.969 144,211 -7,618 0.00% 1,870,230
2020-07-02 2020-06-29 12.024 151,829 -4,571 0.00% 1,825,534
2020-06-22 2020-06-18 12.063 156,400 -6,095 0.00% 1,886,653
2020-06-17 2020-06-15 12.608 162,495 +6,010 0.00% 2,048,741
2020-06-12 2020-06-10 12.935 156,485 -4,402 0.00% 2,024,157
2020-06-10 2020-06-08 12.772 160,887 +2,934 0.00% 2,054,782
2020-05-19 2020-05-15 11.449 157,953 +4,402 0.00% 1,808,475
2020-05-15 2020-05-13 11.899 153,551 +5,870 0.00% 1,827,141
2020-05-05 2020-04-29 12.526 147,681 +2,934 0.00% 1,849,888
2020-04-29 2020-04-27 12.812 144,747 +2,935 0.00% 1,854,568
2020-03-20 2020-03-18 9.718 141,812 +4,402 0.00% 1,378,186
2020-03-03 2020-02-28 12.635 137,410 +14,673 0.00% 1,736,214
2020-02-14 2020-02-12 14.503 122,737 +7,337 0.00% 1,780,010
2020-01-29 2020-01-22 15.539 115,400 -2,935 0.00% 1,793,147
2020-01-22 2020-01-20 15.239 118,335 -2,935 0.00% 1,803,268
2020-01-16 2020-01-14 15.266 121,270 -14,673 0.00% 1,851,299
2019-11-08 2019-11-06 13.589 135,943 -7,336 0.00% 1,847,384
2019-10-29 2019-10-25 13.562 143,279 -1,468 0.00% 1,943,170
2019-10-25 2019-10-23 13.112 144,747 -5,869 0.00% 1,897,972
2019-10-11 2019-10-09 12.308 150,616 +2,935 0.00% 1,853,805
2019-10-09 2019-10-04 12.608 147,681 -2,935 0.00% 1,861,965
2019-10-08 2019-10-03 13.146 150,616 +14,673 0.00% 1,979,923
2019-10-04 2019-10-02 13.285 135,943 +2,880 0.00% 1,805,970
2019-09-27 2019-09-25 14.120 133,063 +2,873 0.00% 1,878,886
2019-09-10 2019-09-06 14.399 130,190 -7,181 0.00% 1,874,578
2019-09-05 2019-09-03 13.897 137,371 +7,181 0.00% 1,909,110
2019-08-22 2019-08-20 14.594 130,190 -7,181 0.00% 1,899,959
2019-08-19 2019-08-15 14.482 137,371 +7,181 0.00% 1,989,453
2019-08-05 2019-08-01 16.042 130,190 -7,181 0.00% 2,088,504
2019-07-22 2019-07-18 15.485 137,371 +7,181 0.00% 2,127,184
2019-07-04 2019-07-02 16.218 130,190 -14,362 0.00% 2,111,468
2019-07-03 2019-06-28 16.162 144,552 +2,565 0.00% 2,336,199
2019-06-27 2019-06-25 16.077 141,987 -7,054 0.00% 2,282,667
2019-06-26 2019-06-24 16.020 149,041 -4,232 0.00% 2,387,619
2019-06-25 2019-06-21 15.906 153,273 -5,643 0.00% 2,438,032
2019-06-21 2019-06-19 15.992 158,916 +7,053 0.00% 2,541,310
2019-06-18 2019-06-14 16.162 151,863 -7,053 0.00% 2,454,357
2019-06-04 2019-05-31 16.190 158,916 -14,108 0.00% 2,572,851
2019-05-29 2019-05-27 16.020 173,024 +14,108 0.01% 2,771,824
2019-05-24 2019-05-22 14.857 158,916 -2,822 0.00% 2,361,075
2019-05-16 2019-05-14 14.914 161,738 -18,340 0.00% 2,412,174
2019-05-15 2019-05-10 15.084 180,078 -7,053 0.01% 2,716,334
2019-05-14 2019-05-09 14.999 187,131 -18,340 0.01% 2,806,805
2019-05-08 2019-05-06 15.510 205,471 -69,127 0.01% 3,186,756
2019-05-07 2019-05-03 15.878 274,598 -1,410 0.01% 4,360,098
2019-04-26 2019-04-24 16.133 276,008 +7,053 0.01% 4,452,919
2019-04-25 2019-04-23 16.247 268,955 -7,053 0.01% 4,369,635
2019-04-23 2019-04-17 16.077 276,008 +7,053 0.01% 4,437,268
2019-04-18 2019-04-16 16.105 268,955 +14,108 0.01% 4,331,505
2019-04-17 2019-04-15 16.133 254,847 +36,679 0.01% 4,111,523
2019-04-10 2019-04-08 16.644 218,168 +70,538 0.01% 3,631,115
2019-04-09 2019-04-04 16.587 147,630 -35,269 0.00% 2,448,733
2019-04-08 2019-04-03 16.502 182,899 +35,269 0.01% 3,018,181
2019-04-03 2019-04-01 16.700 147,630 +4,232 0.00% 2,465,476
2019-04-01 2019-03-28 16.587 143,398 -2,822 0.00% 2,378,537
2019-03-29 2019-03-27 16.530 146,220 -7,053 0.00% 2,417,053
2019-03-28 2019-03-26 16.303 153,273 +1,410 0.00% 2,498,874
2019-03-27 2019-03-25 16.388 151,863 +9,876 0.00% 2,488,804
2019-03-26 2019-03-22 17.097 141,987 +39,500 0.00% 2,427,598
2019-03-25 2019-03-21 20.074 102,487 +4,233 0.00% 2,057,373
2019-03-19 2019-03-15 20.698 98,254 +4,232 0.00% 2,033,686
2019-03-12 2019-03-08 20.755 94,022 -45,144 0.00% 1,951,423
2019-03-11 2019-03-07 20.443 139,166 -28,215 0.00% 2,844,981
2019-03-08 2019-03-06 20.556 167,381 +16,929 0.00% 3,440,765
2019-03-06 2019-03-04 21.067 150,452 -14,107 0.00% 3,169,551
2019-03-05 2019-03-01 20.812 164,559 +2,821 0.00% 3,424,748
2019-03-04 2019-02-28 21.095 161,738 +8,465 0.00% 3,411,897
2019-03-01 2019-02-27 21.180 153,273 +2,821 0.00% 3,246,364
2019-02-28 2019-02-26 21.237 150,452 +2,822 0.00% 3,195,146
2019-02-27 2019-02-25 21.095 147,630 +66,305 0.00% 3,114,286
2019-02-25 2019-02-21 22.258 81,325 +1,410 0.00% 1,810,109
2019-02-18 2019-02-14 22.881 79,915 -1,410 0.00% 1,828,575
2019-01-22 2019-01-18 21.832 81,325 +1,410 0.00% 1,775,521
2018-12-27 2018-12-20 21.407 79,915 -1,410 0.00% 1,710,748
2018-11-14 2018-11-12 20.755 81,325 -1,411 0.00% 1,687,897
2018-11-12 2018-11-08 19.961 82,736 -1,411 0.00% 1,651,498
2018-11-07 2018-11-05 19.451 84,147 +1,411 0.00% 1,636,717
2018-10-31 2018-10-29 18.713 82,736 -2,822 0.00% 1,548,279
2018-10-23 2018-10-19 18.203 85,558 +1,411 0.00% 1,557,423
2018-10-05 2018-10-03 19.661 84,147 +780 0.00% 1,654,445
2018-09-28 2018-09-26 19.576 83,367 +2,796 0.00% 1,631,951
2018-08-31 2018-08-29 20.348 80,571 -6,989 0.00% 1,639,477
2018-08-28 2018-08-24 19.948 87,560 +6,989 0.00% 1,746,608
2018-08-23 2018-08-21 20.835 80,571 +1,397 0.00% 1,678,677
2018-08-20 2018-08-16 20.549 79,174 -1,397 0.00% 1,626,911
2018-08-17 2018-08-15 20.520 80,571 -4,193 0.00% 1,653,312
2018-08-07 2018-08-03 21.379 84,764 +1,397 0.00% 1,812,128
2018-08-02 2018-07-31 21.665 83,367 +1,398 0.00% 1,806,121
2018-08-01 2018-07-30 22.151 81,969 -1,398 0.00% 1,815,714
2018-07-05 2018-07-03 20.720 83,367 -2,795 0.00% 1,727,387
2018-06-28 2018-06-26 20.062 86,162 -4,193 0.00% 1,728,585
2018-06-20 2018-06-15 21.064 90,355 +1,398 0.00% 1,903,211
2018-06-19 2018-06-14 23.936 88,957 +2,795 0.00% 2,129,246
2018-06-15 2018-06-13 24.056 86,162 +4,054 0.00% 2,072,697
2018-06-11 2018-06-07 23.786 82,108 +1,332 0.00% 1,952,981
2018-06-07 2018-06-05 23.455 80,776 -6,659 0.00% 1,894,614
2018-05-30 2018-05-28 23.906 87,435 -1,332 0.00% 2,090,190
2018-05-25 2018-05-23 23.816 88,767 +6,659 0.00% 2,114,035
2018-05-23 2018-05-18 23.245 82,108 -1,332 0.00% 1,908,595
2018-05-09 2018-05-07 22.915 83,440 -3,995 0.00% 1,911,993
2018-04-23 2018-04-19 21.803 87,435 -2,664 0.00% 1,906,380
2018-04-20 2018-04-18 21.533 90,099 -3,996 0.00% 1,940,111
2018-04-19 2018-04-17 21.053 94,095 +3,996 0.00% 1,980,943
2018-03-29 2018-03-27 21.563 90,099 -9,324 0.00% 1,942,817
2018-03-28 2018-03-26 21.413 99,423 +2,664 0.00% 2,128,942
2018-03-27 2018-03-23 21.623 96,759 -6,659 0.00% 2,092,239
2018-03-23 2018-03-21 21.773 103,418 +3,995 0.00% 2,251,757
2018-03-22 2018-03-20 21.563 99,423 -3,995 0.00% 2,143,871
2018-03-21 2018-03-19 21.113 103,418 +5,327 0.00% 2,183,428
2018-03-15 2018-03-13 21.113 98,091 -2,663 0.00% 2,070,961
2018-03-13 2018-03-09 20.962 100,754 +6,659 0.00% 2,112,055
2018-03-12 2018-03-08 20.993 94,095 -7,991 0.00% 1,975,291
2018-03-09 2018-03-07 19.821 102,086 +6,659 0.00% 2,023,474
2018-03-08 2018-03-06 20.182 95,427 +5,328 0.00% 1,925,875
2018-02-20 2018-02-13 19.431 90,099 -1,332 0.00% 1,750,700
2018-02-14 2018-02-12 19.431 91,431 +1,332 0.00% 1,776,582
2018-02-13 2018-02-09 19.521 90,099 -13,393 0.00% 1,758,817
2018-02-12 2018-02-08 20.482 103,492 +2,664 0.00% 2,119,720
2018-02-05 2018-02-01 21.473 100,828 +2,663 0.00% 2,165,083
2018-01-31 2018-01-29 22.254 98,165 -2,663 0.00% 2,184,552
2018-01-24 2018-01-22 21.443 100,828 +1,332 0.00% 2,162,055
2018-01-10 2018-01-08 21.323 99,496 +2,663 0.00% 2,121,541
2018-01-02 2017-12-28 21.683 96,833 +2,664 0.00% 2,099,655
2017-12-20 2017-12-18 21.083 94,169 +2,664 0.00% 1,985,329
2017-11-27 2017-11-23 23.035 91,505 -1,332 0.00% 2,107,791
2017-11-13 2017-11-09 23.515 92,837 +1,332 0.00% 2,183,083
2017-11-10 2017-11-08 23.425 91,505 -2,664 0.00% 2,143,517
2017-10-31 2017-10-27 22.044 94,169 -1,332 0.00% 2,075,828
2017-10-25 2017-10-23 21.023 95,501 -2,664 0.00% 2,007,675
2017-10-13 2017-10-11 21.692 98,165 +855 0.00% 2,129,385
2017-10-12 2017-10-10 21.722 97,310 -203 0.00% 2,113,786
2017-10-09 2017-10-04 21.480 97,513 -1,321 0.00% 2,094,562
2017-09-28 2017-09-26 21.025 98,834 +1,321 0.00% 2,078,023
2017-09-13 2017-09-11 21.904 97,513 +2,640 0.00% 2,135,921
2017-09-05 2017-09-01 21.783 94,873 +2,641 0.00% 2,066,598
2017-09-01 2017-08-30 21.752 92,232 -1,320 0.00% 2,006,275
2017-08-24 2017-08-21 22.510 93,552 -1,328 0.00% 2,105,845
2017-08-21 2017-08-17 23.176 94,880 +1,328 0.00% 2,198,976
2017-08-17 2017-08-15 23.419 93,552 +1,320 0.00% 2,190,872
2017-08-14 2017-08-10 22.752 92,232 -2,641 0.00% 2,098,485
2017-08-07 2017-08-03 22.783 94,873 +1,321 0.00% 2,161,448
2017-08-02 2017-07-31 22.570 93,552 -1,321 0.00% 2,111,513
2017-07-21 2017-07-19 23.328 94,873 -6,601 0.00% 2,213,185
2017-06-26 2017-06-22 23.116 101,474 -3,961 0.00% 2,345,653
2017-06-22 2017-06-20 21.874 105,435 +1,320 0.00% 2,306,250
2017-06-20 2017-06-16 24.156 104,115 +5,006 0.00% 2,514,998
2017-06-12 2017-06-08 25.652 99,109 +1,256 0.00% 2,542,323
2017-05-23 2017-05-19 24.474 97,853 -1,256 0.00% 2,394,876
2017-05-22 2017-05-18 24.220 99,109 -2,514 0.00% 2,400,382
2017-05-18 2017-05-16 24.538 101,623 -1,257 0.00% 2,493,612
2017-05-17 2017-05-15 23.710 102,880 -1,257 0.00% 2,439,326
2017-05-16 2017-05-12 22.978 104,137 +2,514 0.00% 2,392,901
2017-05-11 2017-05-09 22.756 101,623 -1,257 0.00% 2,312,494
2017-04-07 2017-04-05 22.278 102,880 -6,284 0.00% 2,291,984
2017-04-05 2017-03-31 22.310 109,164 +6,284 0.00% 2,435,454
2017-03-31 2017-03-29 22.437 102,880 -251,366 0.00% 2,308,355
2017-03-30 2017-03-28 22.501 354,246 +251,366 0.01% 7,970,892
2017-03-28 2017-03-24 22.819 102,880 +1,257 0.00% 2,347,646
2017-03-24 2017-03-22 23.233 101,623 +1,257 0.00% 2,361,008
2017-03-22 2017-03-20 23.742 100,366 -1,257 0.00% 2,382,912
2017-03-21 2017-03-17 22.819 101,623 +2,514 0.00% 2,318,962
2017-03-17 2017-03-15 22.533 99,109 +1,256 0.00% 2,233,207
2017-03-08 2017-03-06 22.851 97,853 -6,284 0.00% 2,236,048
2017-03-07 2017-03-03 22.660 104,137 +1,257 0.00% 2,359,759
2017-03-03 2017-03-01 22.756 102,880 -2,514 0.00% 2,341,098
2017-02-24 2017-02-22 23.010 105,394 -62,841 0.00% 2,425,140
2017-02-23 2017-02-21 22.660 168,235 +62,841 0.01% 3,812,228
2017-02-20 2017-02-16 22.947 105,394 -64,098 0.00% 2,418,431
2017-02-17 2017-02-15 22.660 169,492 +62,842 0.01% 3,840,712
2017-02-16 2017-02-14 22.469 106,650 -2,514 0.00% 2,396,338
2017-02-15 2017-02-13 22.183 109,164 -65,355 0.00% 2,421,557
2017-02-13 2017-02-09 21.514 174,519 +62,841 0.01% 3,754,672
2017-02-09 2017-02-07 21.260 111,678 -2,513 0.00% 2,374,251
2017-02-06 2017-02-02 21.101 114,191 -62,842 0.00% 2,409,506
2017-02-02 2017-01-27 21.355 177,033 +62,842 0.01% 3,780,588
2017-01-17 2017-01-13 21.323 114,191 -3,771 0.00% 2,434,945
2017-01-03 2016-12-29 19.446 117,962 -12,568 0.00% 2,293,855
2016-12-30 2016-12-28 19.159 130,530 +12,568 0.00% 2,500,860
2016-12-23 2016-12-21 19.541 117,962 +2,514 0.00% 2,305,117
2016-10-14 2016-10-12 21.101 115,448 +2,513 0.00% 2,436,029
2016-10-12 2016-10-07 21.960 112,935 +2,514 0.00% 2,480,049
2016-10-04 2016-09-30 21.260 110,421 +2,514 0.00% 2,347,528
2016-09-30 2016-09-28 21.896 107,907 +3,770 0.00% 2,362,765
2016-09-21 2016-09-19 23.147 104,137 +903 0.00% 2,410,482
2016-09-14 2016-09-12 22.601 103,234 +4,984 0.00% 2,333,238
2016-09-08 2016-09-06 22.858 98,250 -2,492 0.00% 2,245,827
2016-08-23 2016-08-19 22.184 100,742 -39,870 0.00% 2,234,870
2016-08-22 2016-08-18 21.895 140,612 +1,246 0.00% 3,078,722
2016-08-19 2016-08-17 21.606 139,366 -2,492 0.00% 3,011,172
2016-08-18 2016-08-16 21.093 141,858 +23,673 0.00% 2,992,147
2016-08-16 2016-08-12 21.285 118,185 -3,738 0.00% 2,515,588
2016-08-12 2016-08-10 20.129 121,923 -2,492 0.00% 2,454,239
2016-08-11 2016-08-09 20.097 124,415 -56,067 0.00% 2,500,407
2016-08-09 2016-08-05 19.776 180,482 +2,492 0.01% 3,569,261
2016-08-01 2016-07-28 20.033 177,990 -4,984 0.01% 3,565,692
2016-07-29 2016-07-27 19.552 182,974 -3,738 0.01% 3,577,423
2016-07-27 2016-07-25 18.942 186,712 -12,459 0.01% 3,536,616
2016-07-26 2016-07-22 19.006 199,171 -1,246 0.01% 3,785,397
2016-07-25 2016-07-21 19.198 200,417 +42,362 0.01% 3,847,684
2016-07-22 2016-07-20 19.263 158,055 +13,705 0.01% 3,044,550
2016-07-20 2016-07-18 18.653 144,350 +18,689 0.00% 2,692,505
2016-07-13 2016-07-11 17.465 125,661 -1,246 0.00% 2,194,639
2016-07-12 2016-07-08 17.304 126,907 +1,246 0.00% 2,196,029
2016-07-11 2016-07-07 17.465 125,661 +3,738 0.00% 2,194,639
2016-06-29 2016-06-27 18.011 121,923 -2,492 0.00% 2,195,898
2016-06-28 2016-06-24 17.882 124,415 +2,492 0.00% 2,224,803
2016-06-23 2016-06-21 18.043 121,923 -6,230 0.00% 2,199,812
2016-06-22 2016-06-20 18.075 128,153 +6,230 0.00% 2,316,332
2016-06-15 2016-06-13 18.299 121,923 +2,492 0.00% 2,231,126
2016-06-13 2016-06-08 22.209 119,431 +1,246 0.00% 2,652,492
2016-06-10 2016-06-07 21.971 118,185 +9,146 0.00% 2,596,638
2016-06-07 2016-06-03 21.188 109,039 -3,523 0.00% 2,310,264
2016-06-02 2016-05-31 20.779 112,562 -42,274 0.00% 2,338,896
2016-06-01 2016-05-30 20.336 154,836 +45,797 0.01% 3,148,732
2016-05-31 2016-05-27 19.655 109,039 +7,045 0.00% 2,143,123
2016-05-30 2016-05-26 20.200 101,994 +2,349 0.00% 2,060,244
2016-05-25 2016-05-23 21.358 99,645 +1,174 0.00% 2,128,200
2016-05-09 2016-05-05 22.107 98,471 +10,569 0.00% 2,176,920
2016-04-29 2016-04-27 22.584 87,902 +1,174 0.00% 1,985,188
2016-04-19 2016-04-15 25.275 86,728 +1,174 0.00% 2,192,061
2016-04-14 2016-04-12 25.207 85,554 +4,697 0.00% 2,156,559
2016-04-13 2016-04-11 25.207 80,857 -4,697 0.00% 2,038,162
2016-03-24 2016-03-22 23.810 85,554 +4,697 0.00% 2,037,074
2016-03-23 2016-03-21 25.514 80,857 +5,872 0.00% 2,062,950
2016-03-04 2016-03-02 23.129 74,985 -1,175 0.00% 1,734,337
2016-02-23 2016-02-19 22.618 76,160 -1,174 0.00% 1,722,600
2016-02-19 2016-02-17 21.698 77,334 -9,394 0.00% 1,678,028
2016-01-15 2016-01-13 23.742 86,728 +9,394 0.00% 2,059,119
2016-01-14 2016-01-12 23.538 77,334 +2,349 0.00% 1,820,279
2016-01-08 2016-01-06 25.888 74,985 -5,872 0.00% 1,941,232
2016-01-07 2016-01-05 25.309 80,857 -10,568 0.00% 2,046,425
2015-12-07 2015-12-03 25.990 91,425 +10,568 0.00% 2,376,177
2015-11-18 2015-11-16 26.604 80,857 +2,349 0.00% 2,151,087
2015-11-13 2015-11-11 27.932 78,508 +1,174 0.00% 2,192,891
2015-11-11 2015-11-09 28.681 77,334 -2,348 0.00% 2,218,053
2015-11-10 2015-11-06 28.511 79,682 +3,522 0.00% 2,271,826
2015-11-06 2015-11-04 29.056 76,160 +237 0.00% 2,212,918
2015-11-04 2015-11-02 28.818 75,923 +2,348 0.00% 2,187,928
2015-11-02 2015-10-29 29.431 73,575 +5,871 0.00% 2,165,376
2015-10-28 2015-10-26 31.543 67,704 +1,175 0.00% 2,135,574
2015-10-07 2015-10-05 31.849 66,529 -1,175 0.00% 2,118,907
2015-10-06 2015-10-02 31.781 67,704 -2,348 0.00% 2,151,718
2015-09-25 2015-09-23 30.180 70,052 +2,348 0.00% 2,114,188
2015-09-24 2015-09-22 31.169 67,704 +1,175 0.00% 2,110,269
2015-09-23 2015-09-21 31.272 66,529 +365 0.00% 2,080,482
2015-08-14 2015-08-12 34.423 66,164 -1,168 0.00% 2,277,561
2015-08-10 2015-08-06 34.680 67,332 -1,167 0.00% 2,335,064
2015-07-14 2015-07-10 34.149 68,499 +1,167 0.00% 2,339,169
2015-06-11 2015-06-09 39.331 67,332 -2,426 0.00% 2,648,261
2015-06-10 2015-06-08 39.155 69,758 +4,526 0.00% 2,731,348
2015-06-08 2015-06-04 39.420 65,232 -4,526 0.00% 2,571,431
2015-06-01 2015-05-28 38.448 69,758 +4,526 0.00% 2,682,023
2015-05-27 2015-05-22 39.597 65,232 -3,394 0.00% 2,582,962
2015-05-26 2015-05-21 38.889 68,626 +4,525 0.00% 2,668,828
2015-05-08 2015-05-06 40.392 64,101 -1,131 0.00% 2,589,168
2015-04-27 2015-04-23 41.806 65,232 -5,657 0.00% 2,727,100
2015-04-24 2015-04-22 41.983 70,889 -5,657 0.00% 2,976,129
2015-04-16 2015-04-14 36.857 76,546 +5,657 0.00% 2,821,226
2015-04-13 2015-04-09 37.564 70,889 -22,628 0.00% 2,662,852
2015-04-10 2015-04-08 36.503 93,517 +22,628 0.00% 3,413,657
2015-04-09 2015-04-02 35.531 70,889 +1,131 0.00% 2,518,745
2015-03-27 2015-03-25 33.940 69,758 -3,394 0.00% 2,367,579
2015-03-05 2015-03-03 34.859 73,152 -11,314 0.00% 2,550,013
2015-03-04 2015-03-02 35.354 84,466 +11,314 0.00% 2,986,216
2015-03-03 2015-02-27 36.326 73,152 -3,394 0.00% 2,657,341
2015-03-02 2015-02-26 36.150 76,546 +2,263 0.00% 2,767,101
2015-02-27 2015-02-25 36.061 74,283 -3,395 0.00% 2,678,730
2015-02-25 2015-02-23 35.531 77,678 +3,395 0.00% 2,759,964
2015-02-24 2015-02-18 35.531 74,283 +1,131 0.00% 2,639,336
2015-02-10 2015-02-06 34.859 73,152 -26,022 0.00% 2,550,013
2015-02-09 2015-02-05 35.354 99,174 +16,971 0.00% 3,506,203
2015-02-03 2015-01-30 38.713 82,203 -1,132 0.00% 3,182,299
2015-02-02 2015-01-29 38.624 83,335 +12,446 0.00% 3,218,757
2015-01-30 2015-01-28 40.304 70,889 -2,263 0.00% 2,857,084
2015-01-28 2015-01-26 37.033 73,152 -3,394 0.00% 2,709,065
2015-01-27 2015-01-23 37.299 76,546 -1,132 0.00% 2,855,053
2015-01-26 2015-01-22 37.210 77,678 +2,263 0.00% 2,890,410
2015-01-23 2015-01-21 37.033 75,415 -1,131 0.00% 2,792,872
2015-01-20 2015-01-16 35.973 76,546 -3,394 0.00% 2,753,570
2015-01-19 2015-01-15 35.619 79,940 -3,395 0.00% 2,847,400
2015-01-16 2015-01-14 35.107 83,335 -3,394 0.00% 2,925,607
2015-01-15 2015-01-13 35.354 86,729 +13,577 0.00% 3,066,222
2015-01-12 2015-01-08 35.319 73,152 +1,131 0.00% 2,583,634
2014-12-22 2014-12-18 34.894 72,021 -2,262 0.00% 2,513,134
2014-12-18 2014-12-16 34.435 74,283 +2,262 0.00% 2,557,924
2014-12-16 2014-12-12 35.973 72,021 +2,263 0.00% 2,590,794
2014-12-11 2014-12-09 36.768 69,758 +3,394 0.00% 2,564,877
2014-12-01 2014-11-27 40.038 66,364 -2,262 0.00% 2,657,113
2014-11-26 2014-11-24 38.094 68,626 -2,263 0.00% 2,614,239
2014-11-24 2014-11-20 36.150 70,889 +2,263 0.00% 2,562,604
2014-11-20 2014-11-18 37.122 68,626 +2,262 0.00% 2,547,518
2014-11-03 2014-10-30 39.331 66,364 -1,131 0.00% 2,610,188
2014-10-23 2014-10-21 36.768 67,495 -6,788 0.00% 2,481,671
2014-10-20 2014-10-16 36.326 74,283 +6,788 0.00% 2,698,426
2014-10-17 2014-10-15 37.033 67,495 -5,657 0.00% 2,499,568
2014-10-14 2014-10-10 35.796 73,152 +5,657 0.00% 2,618,548
2014-09-25 2014-09-23 39.420 67,495 -509 0.00% 2,660,638
2014-09-22 2014-09-18 41.187 68,004 -4,526 0.00% 2,800,913
2014-09-18 2014-09-16 41.326 72,530 +243 0.00% 2,997,340
2014-09-16 2014-09-12 43.010 72,287 +4,510 0.00% 3,109,097
2014-09-03 2014-09-01 42.212 67,777 -1,128 0.00% 2,861,025
2014-08-21 2014-08-19 40.350 68,905 +1,128 0.00% 2,780,318
2014-07-28 2014-07-24 39.463 67,777 +1,128 0.00% 2,674,698
2014-07-16 2014-07-14 39.818 66,649 -5,638 0.00% 2,653,825
2014-07-15 2014-07-11 39.020 72,287 +5,638 0.00% 2,820,624
2014-07-14 2014-07-10 40.616 66,649 +1,127 0.00% 2,707,020
2014-07-02 2014-06-27 39.197 65,522 -3,383 0.00% 2,568,277
2014-06-19 2014-06-17 37.246 68,905 -3,382 0.00% 2,566,448
2014-06-18 2014-06-16 37.690 72,287 -31,574 0.00% 2,724,467
2014-06-17 2014-06-13 39.271 103,861 +31,574 0.00% 4,078,720
2014-06-16 2014-06-12 38.905 72,287 +2,257 0.00% 2,812,310
2014-06-10 2014-06-06 38.264 70,030 -21,848 0.00% 2,679,628
2014-06-09 2014-06-05 38.722 91,878 +21,848 0.00% 3,557,673
2014-05-19 2014-05-15 35.811 70,030 -1,092 0.00% 2,507,824
2014-05-12 2014-05-08 34.932 71,122 -5,462 0.00% 2,484,428
2014-05-05 2014-04-30 35.701 76,584 -1,092 0.00% 2,734,115
2014-04-30 2014-04-28 35.481 77,676 -5,462 0.00% 2,756,035
2014-04-29 2014-04-25 36.397 83,138 -2,185 0.00% 3,025,938
2014-04-25 2014-04-23 35.628 85,323 +2,185 0.00% 3,039,856
2014-04-24 2014-04-22 34.749 83,138 +9,831 0.00% 2,888,949
2014-04-10 2014-04-08 39.637 73,307 +1,093 0.00% 2,905,678
2014-04-07 2014-04-03 37.715 72,214 -1,093 0.00% 2,723,534
2014-04-02 2014-03-31 36.982 73,307 -2,185 0.00% 2,711,071
2014-03-24 2014-03-20 36.287 75,492 -2,184 0.00% 2,739,357
2014-03-11 2014-03-07 33.321 77,676 +1,092 0.00% 2,588,227
2014-02-21 2014-02-19 34.749 76,584 +3,277 0.00% 2,661,205
2014-02-20 2014-02-18 35.664 73,307 -2,185 0.00% 2,614,439
2014-02-11 2014-02-07 33.797 75,492 -1,092 0.00% 2,551,389
2014-02-10 2014-02-06 33.064 76,584 +3,277 0.00% 2,532,211
2014-02-07 2014-02-05 33.650 73,307 +1,093 0.00% 2,466,806
2014-01-29 2014-01-27 34.969 72,214 -1,093 0.00% 2,525,218
2014-01-17 2014-01-15 35.884 73,307 -1,092 0.00% 2,630,544
2014-01-16 2014-01-14 35.591 74,399 -10,924 0.00% 2,647,936
2014-01-14 2014-01-10 34.602 85,323 -3,278 0.00% 2,952,379
2014-01-08 2014-01-06 32.039 88,601 -2,184 0.00% 2,838,708
2014-01-07 2014-01-03 32.332 90,785 +2,184 0.00% 2,935,276
2014-01-06 2014-01-02 33.248 88,601 -2,184 0.00% 2,945,768
2014-01-03 2013-12-31 33.650 90,785 +4,369 0.00% 3,054,947
2013-12-23 2013-12-19 32.845 86,416 -1,092 0.00% 2,838,316
2013-12-19 2013-12-17 33.248 87,508 +1,092 0.00% 2,909,429
2013-12-13 2013-12-11 33.504 86,416 -1,092 0.00% 2,895,272
2013-12-12 2013-12-10 34.236 87,508 +1,092 0.00% 2,995,943
2013-12-09 2013-12-05 34.236 86,416 -2,185 0.00% 2,958,557
2013-12-06 2013-12-04 34.163 88,601 +1,093 0.00% 3,026,874
2013-12-03 2013-11-29 34.346 87,508 -4,370 0.00% 3,005,555
2013-12-02 2013-11-28 33.797 91,878 -2,185 0.00% 3,105,184
2013-11-28 2013-11-26 34.163 94,063 +8,740 0.00% 3,213,472
2013-11-25 2013-11-21 33.833 85,323 +10,924 0.00% 2,886,770
2013-11-22 2013-11-20 33.797 74,399 +1,092 0.00% 2,514,449
2013-11-14 2013-11-12 34.712 73,307 +1,093 0.00% 2,544,649
2013-11-11 2013-11-07 35.261 72,214 +2,184 0.00% 2,546,372
2013-10-16 2013-10-11 35.811 70,030 +3,278 0.00% 2,507,824
2013-10-10 2013-10-08 36.067 66,752 -2,185 0.00% 2,407,546
2013-10-09 2013-10-07 34.785 68,937 -2,185 0.00% 2,398,005
2013-10-08 2013-10-04 34.053 71,122 +1,092 0.00% 2,421,927
2013-10-04 2013-10-02 33.870 70,030 -3,277 0.00% 2,371,920
2013-09-30 2013-09-26 33.394 73,307 -1,092 0.00% 2,448,017
2013-09-26 2013-09-24 33.101 74,399 +1,092 0.00% 2,462,689
2013-09-25 2013-09-23 33.028 73,307 -27,310 0.00% 2,421,175
2013-09-24 2013-09-19 32.955 100,617 +28,403 0.00% 3,315,797
2013-09-16 2013-09-12 33.943 72,214 -3,278 0.00% 2,451,180
2013-09-13 2013-09-11 34.640 75,492 +1,093 0.00% 2,615,014
2013-09-12 2013-09-10 32.360 74,399 -59,512 0.00% 2,407,531
2013-09-11 2013-09-09 31.882 133,911 +59,828 0.01% 4,269,308
2013-09-06 2013-09-04 31.808 74,083 +2,175 0.00% 2,356,442
2013-08-27 2013-08-23 32.727 71,908 -2,175 0.00% 2,353,366
2013-08-26 2013-08-22 33.831 74,083 +3,263 0.00% 2,506,274
2013-08-22 2013-08-20 33.095 70,820 +2,176 0.00% 2,343,800
2013-08-21 2013-08-19 32.249 68,644 -16,317 0.00% 2,213,728
2013-08-19 2013-08-15 34.750 84,961 -4,351 0.00% 2,952,389
2013-08-15 2013-08-12 34.162 89,312 -4,351 0.00% 3,051,039
2013-08-13 2013-08-09 32.360 93,663 -1,088 0.00% 3,030,909
2013-08-12 2013-08-08 31.551 94,751 +3,263 0.00% 2,989,464
2013-08-08 2013-08-06 31.624 91,488 +1,088 0.00% 2,893,242
2013-08-07 2013-08-05 32.139 90,400 +5,439 0.00% 2,905,374
2013-08-06 2013-08-02 32.433 84,961 -4,351 0.00% 2,755,563
2013-07-29 2013-07-25 34.603 89,312 -2,176 0.00% 3,090,449
2013-07-25 2013-07-23 33.794 91,488 -5,438 0.00% 3,091,732
2013-07-24 2013-07-22 32.617 96,926 +1,087 0.00% 3,161,448
2013-07-23 2013-07-19 30.999 95,839 +16,317 0.00% 2,970,927
2013-07-22 2013-07-18 32.470 79,522 +3,263 0.00% 2,582,083
2013-07-19 2013-07-17 33.058 76,259 -18,492 0.00% 2,521,001
2013-07-16 2013-07-12 36.441 94,751 -2,175 0.00% 3,452,865
2013-07-15 2013-07-11 37.140 96,926 +2,175 0.00% 3,599,845
2013-07-12 2013-07-10 37.048 94,751 -8,702 0.00% 3,510,355
2013-07-10 2013-07-08 35.375 103,453 -1,088 0.00% 3,659,657
2013-07-09 2013-07-05 35.228 104,541 -2,175 0.00% 3,682,768
2013-07-05 2013-07-03 33.316 106,716 -25,019 0.00% 3,555,330
2013-07-04 2013-07-02 33.757 131,735 +28,282 0.01% 4,446,989
2013-07-03 2013-06-28 33.978 103,453 -7,614 0.00% 3,515,096
2013-07-02 2013-06-27 33.757 111,067 -4,352 0.00% 3,749,297
2013-06-28 2013-06-26 31.771 115,419 +2,176 0.00% 3,667,020
2013-06-27 2013-06-25 30.889 113,243 +1,088 0.00% 3,497,944
2013-06-26 2013-06-24 31.588 112,155 +1,088 0.00% 3,542,697
2013-06-25 2013-06-21 32.727 111,067 +5,438 0.00% 3,634,940
2013-06-24 2013-06-20 32.102 105,629 +7,615 0.00% 3,390,936
2013-06-20 2013-06-18 33.867 98,014 -7,615 0.00% 3,319,479
2013-06-18 2013-06-14 34.750 105,629 +5,439 0.00% 3,670,601
2013-06-17 2013-06-13 33.242 100,190 +1,088 0.00% 3,330,543
2013-06-14 2013-06-11 35.671 99,102 +27,194 0.00% 3,535,067
2013-06-13 2013-06-10 35.445 71,908 +1,709 0.00% 2,548,778
2013-06-05 2013-06-03 38.232 70,199 -7,434 0.00% 2,683,875
2013-06-04 2013-05-31 38.515 77,633 +2,124 0.00% 2,990,026
2013-05-31 2013-05-29 38.986 75,509 -15,929 0.00% 2,943,773
2013-05-30 2013-05-28 38.515 91,438 +15,929 0.00% 3,521,724
2013-05-29 2013-05-27 37.140 75,509 -25,486 0.00% 2,804,406
2013-05-28 2013-05-24 38.044 100,995 +26,548 0.00% 3,842,258
2013-05-27 2013-05-23 37.856 74,447 -1,062 0.00% 2,818,243
2013-05-24 2013-05-22 37.950 75,509 +3,186 0.00% 2,865,557
2013-05-23 2013-05-21 39.739 72,323 +2,124 0.00% 2,874,049
2013-05-22 2013-05-20 41.528 70,199 +3,186 0.00% 2,915,243
2013-05-15 2013-05-13 42.752 67,013 -2,124 0.00% 2,864,971
2013-05-14 2013-05-10 43.035 69,137 +5,309 0.00% 2,975,308
2013-05-07 2013-05-03 47.838 63,828 +2,124 0.00% 3,053,375
2013-05-06 2013-05-02 47.743 61,704 +5,310 0.00% 2,945,958
2013-04-30 2013-04-26 46.990 56,394 -2,124 0.00% 2,649,956
2013-04-29 2013-04-25 46.237 58,518 -2,124 0.00% 2,705,679
2013-04-26 2013-04-24 46.048 60,642 +5,310 0.00% 2,792,464
2013-04-25 2013-04-23 44.636 55,332 -2,124 0.00% 2,469,790
2013-04-23 2013-04-19 44.071 57,456 -3,186 0.00% 2,532,133
2013-04-19 2013-04-17 43.129 60,642 +2,124 0.00% 2,615,437
2013-04-17 2013-04-15 42.847 58,518 +2,124 0.00% 2,507,299
2013-04-15 2013-04-11 45.013 56,394 -3,186 0.00% 2,538,435
2013-04-12 2013-04-10 44.918 59,580 +3,186 0.00% 2,676,234
2013-03-26 2013-03-22 44.259 56,394 -5,416 0.00% 2,495,951
2013-03-22 2013-03-20 44.071 61,810 -1,062 0.00% 2,724,017
2013-03-18 2013-03-14 38.986 62,872 +1,062 0.00% 2,451,110
2013-03-07 2013-03-05 42.658 61,810 -1,062 0.00% 2,636,709
2013-03-06 2013-03-04 40.492 62,872 -3,186 0.00% 2,545,839
2013-03-05 2013-03-01 41.999 66,058 +4,248 0.00% 2,774,377
2013-02-04 2013-01-31 40.398 61,810 -4,460 0.00% 2,497,016
2013-01-28 2013-01-24 38.515 66,270 -1,062 0.00% 2,552,381
2013-01-18 2013-01-16 35.822 67,332 +1,062 0.00% 2,411,944
2013-01-15 2013-01-11 37.441 66,270 -3,186 0.00% 2,481,239
2013-01-14 2013-01-10 37.554 69,456 -2,124 0.00% 2,608,376
2013-01-09 2013-01-07 36.424 71,580 +1,062 0.00% 2,607,254
2012-12-21 2012-12-19 36.311 70,518 -3,186 0.00% 2,560,603
2012-12-13 2012-12-11 34.654 73,704 -2,123 0.00% 2,554,137
2012-12-11 2012-12-07 32.959 75,827 +2,123 0.00% 2,499,178
2012-11-27 2012-11-23 32.243 73,704 -1,062 0.00% 2,376,458
2012-11-21 2012-11-19 31.980 74,766 -1,061 0.00% 2,390,986
2012-11-19 2012-11-15 31.490 75,827 -2,124 0.00% 2,387,786
2012-11-16 2012-11-14 31.528 77,951 -1,062 0.00% 2,457,607
2012-10-29 2012-10-25 31.641 79,013 -2,124 0.00% 2,500,018
2012-10-17 2012-10-15 29.644 81,137 +1,062 0.00% 2,405,243
2012-10-16 2012-10-12 29.983 80,075 +3,186 0.00% 2,400,907
2012-10-10 2012-10-08 31.264 76,889 +1,062 0.00% 2,403,851
2012-09-20 2012-09-18 31.942 75,827 -5,310 0.00% 2,422,060
2012-09-14 2012-09-12 32.131 81,137 +6,371 0.00% 2,606,986
2012-09-13 2012-09-11 33.340 74,766 +264 0.00% 2,492,720
2012-09-12 2012-09-10 33.794 74,502 -1,058 0.00% 2,517,713
2012-09-11 2012-09-07 33.000 75,560 -1,058 0.00% 2,493,486
2012-08-24 2012-08-22 31.110 76,618 +2,116 0.00% 2,383,589
2012-08-13 2012-08-09 29.522 74,502 -3,174 0.00% 2,199,479
2012-08-09 2012-08-07 29.371 77,676 +3,174 0.00% 2,281,438
2012-08-03 2012-08-01 32.320 74,502 -2,116 0.00% 2,407,880
2012-07-27 2012-07-25 30.052 76,618 -1,058 0.00% 2,302,495
2012-07-24 2012-07-20 31.034 77,676 -5,291 0.00% 2,410,631
2012-07-05 2012-07-03 29.522 82,967 -7,407 0.00% 2,449,386
2012-07-04 2012-06-29 30.052 90,374 -1,059 0.00% 2,715,885
2012-06-29 2012-06-27 29.296 91,433 -3,174 0.00% 2,678,585
2012-06-28 2012-06-26 27.935 94,607 -3,175 0.00% 2,642,825
2012-06-20 2012-06-18 27.897 97,782 -2,116 0.00% 2,727,822
2012-06-19 2012-06-15 27.330 99,898 -5,291 0.00% 2,730,209
2012-06-18 2012-06-14 27.217 105,189 +2,117 0.00% 2,862,883
2012-06-14 2012-06-12 27.217 103,072 -1,059 0.00% 2,805,265
2012-06-13 2012-06-11 28.396 104,131 +1,059 0.00% 2,956,891
2012-06-12 2012-06-08 28.127 103,072 +1,673 0.00% 2,899,096
2012-06-08 2012-06-06 27.397 101,399 +5,205 0.00% 2,778,011
2012-06-07 2012-06-05 26.974 96,194 +9,369 0.00% 2,594,752
2012-05-25 2012-05-23 26.667 86,825 +1,041 0.00% 2,315,341
2012-05-23 2012-05-21 26.974 85,784 +1,041 0.00% 2,313,951
2012-05-21 2012-05-17 27.704 84,743 -3,123 0.00% 2,347,739
2012-05-03 2012-04-30 27.205 87,866 -2,082 0.00% 2,390,369
2012-04-27 2012-04-25 26.321 89,948 -1,041 0.00% 2,367,516
2012-04-26 2012-04-24 26.436 90,989 -1,041 0.00% 2,405,404
2012-04-23 2012-04-19 26.782 92,030 +2,082 0.00% 2,464,751
2012-04-11 2012-04-05 26.206 89,948 +3,123 0.00% 2,357,147
2012-04-10 2012-04-03 26.936 86,825 +2,082 0.00% 2,338,695
2012-03-27 2012-03-23 27.205 84,743 +2,082 0.00% 2,305,408
2012-03-15 2012-03-13 29.510 82,661 -2,082 0.00% 2,439,342
2012-03-13 2012-03-09 29.203 84,743 -1,041 0.00% 2,474,732
2012-03-12 2012-03-08 28.819 85,784 -1,041 0.00% 2,472,170
2012-03-08 2012-03-06 28.204 86,825 -10,410 0.00% 2,448,791
2012-03-07 2012-03-05 28.204 97,235 +4,164 0.00% 2,742,392
2012-03-06 2012-03-02 28.588 93,071 +10,410 0.00% 2,660,713
2012-03-05 2012-03-01 29.702 82,661 -1,041 0.00% 2,455,223
2012-03-02 2012-02-29 29.318 83,702 -2,082 0.00% 2,453,981
2012-02-24 2012-02-22 28.895 85,784 +3,123 0.00% 2,478,762
2012-02-22 2012-02-20 29.011 82,661 +2,082 0.00% 2,398,051
2012-02-21 2012-02-17 30.394 80,579 -2,082 0.00% 2,449,115
2012-02-09 2012-02-07 29.433 82,661 -1,041 0.00% 2,432,989
2012-02-08 2012-02-06 28.819 83,702 -2,082 0.00% 2,412,170
2012-02-07 2012-02-03 28.281 85,784 +2,082 0.00% 2,426,023
2012-01-31 2012-01-27 28.626 83,702 -1,041 0.00% 2,396,089
2012-01-27 2012-01-20 28.204 84,743 +3,123 0.00% 2,390,070
2012-01-20 2012-01-18 29.702 81,620 +1,041 0.00% 2,424,303
2012-01-17 2012-01-13 30.240 80,579 -2,082 0.00% 2,436,730
2012-01-16 2012-01-12 29.587 82,661 -1,041 0.00% 2,445,694
2011-12-30 2011-12-28 28.434 83,702 -1,041 0.00% 2,380,008
2011-12-20 2011-12-16 27.282 84,743 -2,082 0.00% 2,311,921
2011-12-15 2011-12-13 25.283 86,825 +2,082 0.00% 2,195,237
2011-12-05 2011-12-01 27.704 84,743 +2,082 0.00% 2,347,739
2011-11-25 2011-11-23 27.051 82,661 -3,123 0.00% 2,236,063
2011-11-22 2011-11-18 27.627 85,784 +3,123 0.00% 2,369,987
2011-11-16 2011-11-14 29.741 82,661 -1,041 0.00% 2,458,399
2011-11-09 2011-11-07 26.551 83,702 -3,123 0.00% 2,222,412
2011-11-08 2011-11-04 25.514 86,825 -2,082 0.00% 2,215,255
2011-11-07 2011-11-03 24.553 88,907 +5,205 0.00% 2,182,969
2011-11-02 2011-10-31 26.782 83,702 -1,041 0.00% 2,241,710
2011-10-31 2011-10-27 25.668 84,743 +1,041 0.00% 2,175,159
2011-10-26 2011-10-24 25.668 83,702 -2,082 0.00% 2,148,439
2011-10-19 2011-10-17 24.899 85,784 -6,246 0.00% 2,135,955
2011-10-18 2011-10-14 23.362 92,030 +1,041 0.00% 2,150,026
2011-10-17 2011-10-13 24.553 90,989 -1,041 0.00% 2,234,089
2011-10-10 2011-10-06 23.016 92,030 -1,041 0.00% 2,118,200
2011-09-27 2011-09-23 22.863 93,071 -3,123 0.00% 2,127,855
2011-09-21 2011-09-19 22.786 96,194 +1,041 0.00% 2,191,863
2011-09-20 2011-09-16 23.554 95,153 +5,205 0.00% 2,241,268
2011-09-15 2011-09-12 24.554 89,948 +425 0.00% 2,208,595
2011-09-07 2011-09-05 24.824 89,523 -1,036 0.00% 2,222,353
2011-09-02 2011-08-31 25.403 90,559 +1,036 0.00% 2,300,514
2011-08-31 2011-08-29 25.790 89,523 -1,036 0.00% 2,308,759
2011-08-29 2011-08-25 25.133 90,559 +1,036 0.00% 2,276,041
2011-08-24 2011-08-22 24.902 89,523 -10,361 0.00% 2,229,265
2011-08-23 2011-08-19 26.446 99,884 -2,072 0.00% 2,641,520
2011-08-17 2011-08-15 27.334 101,956 +2,072 0.00% 2,786,849
2011-08-11 2011-08-09 27.025 99,884 -2,072 0.00% 2,699,364
2011-08-10 2011-08-08 28.029 101,956 +3,108 0.00% 2,857,701
2011-08-09 2011-08-05 28.724 98,848 +3,109 0.00% 2,839,280
2011-08-08 2011-08-04 30.036 95,739 +7,252 0.00% 2,875,649
2011-08-04 2011-08-02 29.303 88,487 +1,036 0.00% 2,592,917
2011-07-29 2011-07-27 29.341 87,451 -8,288 0.00% 2,565,936
2011-07-28 2011-07-26 29.457 95,739 +8,288 0.00% 2,820,206
2011-07-26 2011-07-22 29.727 87,451 -3,108 0.00% 2,599,698
2011-07-15 2011-07-13 28.608 90,559 +3,108 0.00% 2,590,701
2011-07-14 2011-07-12 28.299 87,451 +1,036 0.00% 2,474,778
2011-07-11 2011-07-07 29.573 86,415 -3,108 0.00% 2,555,556
2011-07-07 2011-07-05 30.268 89,523 -1,036 0.00% 2,709,681
2011-07-04 2011-06-29 28.685 90,559 -2,072 0.00% 2,597,693
2011-06-15 2011-06-13 27.990 92,631 +3,108 0.00% 2,592,757
2011-06-14 2011-06-10 27.643 89,523 +2,072 0.00% 2,474,657
2011-06-10 2011-06-08 28.685 87,451 +1,036 0.00% 2,508,540
2011-06-09 2011-06-07 29.148 86,415 -2,072 0.00% 2,518,857
2011-06-08 2011-06-03 28.569 88,487 +2,072 0.00% 2,528,009
2011-06-02 2011-05-31 30.152 86,415 -6,737 0.00% 2,605,599
2011-05-31 2011-05-27 30.373 93,152 +1,625 0.00% 2,829,312
2011-05-27 2011-05-25 30.412 91,527 -2,036 0.00% 2,783,552
2011-05-25 2011-05-23 29.273 93,563 +2,036 0.00% 2,738,858
2011-05-23 2011-05-19 30.962 91,527 -2,036 0.00% 2,833,901
2011-05-20 2011-05-18 30.412 93,563 +2,036 0.00% 2,845,472
2011-05-13 2011-05-11 30.962 91,527 -9,162 0.00% 2,833,901
2011-05-11 2011-05-06 31.080 100,689 -2,036 0.00% 3,129,448
2011-05-09 2011-05-05 30.766 102,725 -17,306 0.00% 3,160,437
2011-05-06 2011-05-04 30.452 120,031 -12,216 0.00% 3,655,142
2011-05-05 2011-05-03 29.587 132,247 -3,054 0.01% 3,912,821
2011-05-04 2011-04-29 28.094 135,301 +2,036 0.01% 3,801,161
2011-04-29 2011-04-27 27.819 133,265 -5,090 0.01% 3,707,307
2011-04-28 2011-04-26 27.308 138,355 +5,090 0.01% 3,778,234
2011-04-07 2011-04-04 29.548 133,265 -3,054 0.01% 3,937,704
2011-04-04 2011-03-31 29.430 136,319 -1,018 0.01% 4,011,875
2011-03-29 2011-03-25 29.430 137,337 -2,036 0.01% 4,041,835
2011-03-28 2011-03-24 29.155 139,373 -16,288 0.01% 4,063,420
2011-03-25 2011-03-23 28.448 155,661 -6,108 0.01% 4,428,203
2011-03-24 2011-03-22 27.465 161,769 -1,018 0.01% 4,443,055
2011-03-22 2011-03-18 27.269 162,787 -4,073 0.01% 4,439,033
2011-03-21 2011-03-17 26.483 166,860 -14,252 0.01% 4,418,973
2011-03-18 2011-03-16 25.619 181,112 +1,018 0.01% 4,639,851
2011-03-17 2011-03-15 25.462 180,094 +7,126 0.01% 4,585,465
2011-03-15 2011-03-11 25.894 172,968 -3,054 0.01% 4,478,786
2011-03-14 2011-03-10 26.326 176,022 +4,072 0.01% 4,633,946
2011-03-10 2011-03-08 26.090 171,950 -4,072 0.01% 4,486,208
2011-03-02 2011-02-28 25.658 176,022 -2,036 0.01% 4,516,368
2011-03-01 2011-02-25 25.501 178,058 -1,018 0.01% 4,540,622
2011-02-28 2011-02-24 25.069 179,076 -7,126 0.01% 4,489,182
2011-02-25 2011-02-23 25.029 186,202 -3,054 0.01% 4,660,505
2011-02-22 2011-02-18 24.794 189,256 +1,018 0.01% 4,692,326
2011-02-21 2011-02-17 24.636 188,238 +6,108 0.01% 4,637,501
2011-02-18 2011-02-16 25.304 182,130 +6,108 0.01% 4,608,680
2011-02-15 2011-02-11 25.776 176,022 +2,036 0.01% 4,537,117
2011-02-14 2011-02-10 25.579 173,986 +1,018 0.01% 4,450,456
2011-02-11 2011-02-09 26.012 172,968 +5,090 0.01% 4,499,175
2011-02-09 2011-02-07 26.601 167,878 -4,072 0.01% 4,465,721
2011-02-01 2011-01-28 26.640 171,950 -1,018 0.01% 4,580,797
2011-01-21 2011-01-19 26.915 172,968 -10,180 0.01% 4,655,491
2011-01-19 2011-01-17 26.012 183,148 -9,162 0.01% 4,763,974
2011-01-17 2011-01-13 26.208 192,310 -1,018 0.01% 5,040,074
2011-01-14 2011-01-12 26.326 193,328 +1,018 0.01% 5,089,542
2011-01-13 2011-01-11 26.129 192,310 +1,018 0.01% 5,024,961
2011-01-12 2011-01-10 26.051 191,292 +5,090 0.01% 4,983,328
2011-01-11 2011-01-07 26.680 186,202 +3,054 0.01% 4,967,791
2011-01-05 2011-01-03 27.740 183,148 -1,018 0.01% 5,080,612
2011-01-04 2010-12-31 27.662 184,166 -2,036 0.01% 5,094,379
2011-01-03 2010-12-29 27.662 186,202 -2,036 0.01% 5,150,699
2010-12-21 2010-12-17 26.129 188,238 -6,108 0.01% 4,918,562
2010-12-20 2010-12-16 26.405 194,346 +5,090 0.01% 5,131,615
2010-12-16 2010-12-14 27.898 189,256 -2,036 0.01% 5,279,796
2010-12-15 2010-12-13 27.819 191,292 -8,144 0.01% 5,321,563
2010-12-10 2010-12-08 26.208 199,436 +5,090 0.01% 5,226,832
2010-12-09 2010-12-07 26.483 194,346 +4,072 0.01% 5,146,888
2010-12-08 2010-12-06 27.348 190,274 -8,144 0.01% 5,203,528
2010-12-06 2010-12-02 28.330 198,418 -14,252 0.01% 5,621,154
2010-12-02 2010-11-30 26.758 212,670 -7,126 0.01% 5,690,658
2010-12-01 2010-11-29 26.129 219,796 -5,090 0.01% 5,743,156
2010-11-30 2010-11-26 25.697 224,886 +13,234 0.01% 5,778,955
2010-11-29 2010-11-25 26.208 211,652 +15,270 0.01% 5,546,990
2010-11-26 2010-11-24 26.915 196,382 +6,108 0.01% 5,285,687
2010-11-25 2010-11-23 27.230 190,274 +5,090 0.01% 5,181,099
2010-11-23 2010-11-19 27.937 185,184 -2,036 0.01% 5,173,474
2010-11-22 2010-11-18 28.959 187,220 -17,306 0.01% 5,421,618
2010-11-19 2010-11-17 29.234 204,526 -12,216 0.01% 5,979,029
2010-11-11 2010-11-09 29.116 216,742 +15,270 0.01% 6,310,597
2010-11-05 2010-11-03 30.216 201,472 +2,036 0.01% 6,087,657
2010-11-04 2010-11-02 29.548 199,436 -2,036 0.01% 5,892,920
2010-11-03 2010-11-01 30.019 201,472 +2,036 0.01% 6,048,076
2010-11-02 2010-10-29 29.312 199,436 +5,090 0.01% 5,845,902
2010-10-28 2010-10-26 29.823 194,346 +20,360 0.01% 5,795,976
2010-10-27 2010-10-25 30.216 173,986 +24,433 0.01% 5,257,143
2010-10-26 2010-10-22 30.177 149,553 +7,126 0.01% 4,513,002
2010-10-25 2010-10-21 30.805 142,427 +9,162 0.01% 4,387,504
2010-10-22 2010-10-20 30.923 133,265 +7,126 0.01% 4,120,975
2010-10-20 2010-10-18 31.473 126,139 +2,036 0.01% 3,970,005
2010-10-19 2010-10-15 32.141 124,103 +4,072 0.01% 3,988,823
2010-10-18 2010-10-14 31.827 120,031 -3,054 0.01% 3,820,213
2010-10-15 2010-10-13 31.709 123,085 +2,036 0.01% 3,902,904
2010-10-14 2010-10-12 31.473 121,049 +3,054 0.01% 3,809,806
2010-10-13 2010-10-11 32.023 117,995 +5,090 0.00% 3,778,595
2010-10-12 2010-10-08 32.691 112,905 -1,018 0.00% 3,691,014
2010-10-11 2010-10-07 31.945 113,923 +4,072 0.00% 3,639,244
2010-10-08 2010-10-06 32.691 109,851 +5,090 0.00% 3,591,175
2010-10-07 2010-10-05 32.848 104,761 -6,108 0.00% 3,441,241
2010-10-06 2010-10-04 32.927 110,869 +6,108 0.00% 3,650,592
2010-10-05 2010-09-30 32.770 104,761 +13,234 0.00% 3,433,008
2010-09-29 2010-09-27 33.359 91,527 +5,090 0.00% 3,053,276
2010-09-27 2010-09-22 33.241 86,437 +5,090 0.00% 2,873,288
2010-09-24 2010-09-21 33.556 81,347 -7,126 0.00% 2,729,660
2010-09-22 2010-09-20 33.831 88,473 +5,090 0.00% 2,993,113
2010-09-21 2010-09-17 34.381 83,383 +1,018 0.00% 2,866,782
2010-09-20 2010-09-16 33.792 82,365 -11,198 0.00% 2,783,238
2010-09-16 2010-09-14 33.124 93,563 +333 0.00% 3,099,138
2010-09-13 2010-09-09 33.084 93,230 +2,029 0.00% 3,084,431
2010-09-10 2010-09-08 32.926 91,201 +1,014 0.00% 3,002,918
2010-09-08 2010-09-06 33.242 90,187 +1,015 0.00% 2,997,982
2010-08-27 2010-08-25 33.084 89,172 +5,071 0.00% 2,950,176
2010-08-26 2010-08-24 33.636 84,101 -2,028 0.00% 2,828,835
2010-08-24 2010-08-20 33.754 86,129 +5,072 0.00% 2,907,238
2010-08-19 2010-08-17 34.070 81,057 +6,086 0.00% 2,761,606
2010-08-18 2010-08-16 34.464 74,971 -10,144 0.00% 2,583,820
2010-08-13 2010-08-11 33.715 85,115 -5,072 0.00% 2,869,655
2010-07-30 2010-07-28 33.439 90,187 -2,029 0.00% 3,015,763
2010-07-29 2010-07-27 32.493 92,216 +2,029 0.00% 2,996,339
2010-07-12 2010-07-08 33.242 90,187 +6,086 0.00% 2,997,982
2010-07-09 2010-07-07 33.597 84,101 +1,015 0.00% 2,825,519
2010-07-07 2010-07-05 33.991 83,086 +5,072 0.00% 2,824,181
2010-07-05 2010-06-30 35.016 78,014 -10,144 0.00% 2,731,763
2010-07-02 2010-06-29 34.267 88,158 +9,129 0.00% 3,020,918
2010-06-30 2010-06-28 34.819 79,029 -4,057 0.00% 2,751,723
2010-06-29 2010-06-25 33.676 83,086 -3,043 0.00% 2,797,971
2010-06-28 2010-06-24 33.794 86,129 +2,028 0.00% 2,910,635
2010-06-25 2010-06-23 33.281 84,101 +8,115 0.00% 2,798,988
2010-06-24 2010-06-22 32.690 75,986 -5,071 0.00% 2,483,966
2010-06-23 2010-06-21 32.926 81,057 -8,115 0.00% 2,668,913
2010-06-21 2010-06-17 31.428 89,172 +1,014 0.00% 2,802,491
2010-06-18 2010-06-15 31.586 88,158 -2,029 0.00% 2,784,529
2010-06-17 2010-06-14 31.586 90,187 +5,072 0.00% 2,848,616
2010-06-15 2010-06-11 31.546 85,115 -8,115 0.00% 2,685,057
2010-06-14 2010-06-10 31.507 93,230 -1,014 0.00% 2,937,379
2010-06-09 2010-06-07 29.377 94,244 +1,014 0.00% 2,768,646
2010-06-08 2010-06-04 30.166 93,230 +5,072 0.00% 2,812,384
2010-06-07 2010-06-03 30.797 88,158 +5,072 0.00% 2,715,002
2010-06-03 2010-06-01 30.087 83,086 -2,029 0.00% 2,499,826
2010-06-02 2010-05-31 30.718 85,115 +2,232 0.00% 2,614,575
2010-05-31 2010-05-27 31.071 82,883 -3,291 0.00% 2,575,291
2010-05-28 2010-05-26 29.824 86,174 -2,981 0.00% 2,570,029
2010-05-27 2010-05-25 28.858 89,155 +2,981 0.00% 2,572,814
2010-05-26 2010-05-24 30.548 86,174 +5,963 0.00% 2,632,459
2010-05-20 2010-05-18 31.071 80,211 -7,951 0.00% 2,492,268
2010-05-19 2010-05-17 30.186 88,162 +2,982 0.00% 2,661,254
2010-05-18 2010-05-14 31.071 85,180 -2,982 0.00% 2,646,662
2010-05-17 2010-05-13 31.756 88,162 +1,988 0.00% 2,799,639
2010-05-10 2010-05-06 30.508 86,174 -994 0.00% 2,628,991
2010-05-06 2010-05-04 30.468 87,168 +5,963 0.00% 2,655,807
2010-05-05 2010-05-03 31.393 81,205 -17,889 0.00% 2,549,300
2010-05-03 2010-04-29 31.554 99,094 +2,982 0.00% 3,126,850
2010-04-30 2010-04-28 32.158 96,112 +994 0.00% 3,090,779
2010-04-12 2010-04-08 33.849 95,118 -994 0.00% 3,219,603
2010-04-09 2010-04-07 34.291 96,112 +1,987 0.00% 3,295,800
2010-04-07 2010-03-31 33.446 94,125 +4,970 0.00% 3,148,108
2010-03-30 2010-03-26 34.975 89,155 +1,987 0.00% 3,118,237
2010-03-29 2010-03-25 35.217 87,168 -4,969 0.00% 3,069,790
2010-03-25 2010-03-23 34.010 92,137 +2,982 0.00% 3,133,534
2010-03-24 2010-03-22 34.050 89,155 -1,988 0.00% 3,035,706
2010-03-23 2010-03-19 34.130 91,143 -2,982 0.00% 3,110,733
2010-03-19 2010-03-17 33.285 94,125 -1,987 0.00% 3,132,955
2010-03-15 2010-03-11 32.118 96,112 +1,987 0.00% 3,086,911
2010-03-08 2010-03-04 31.876 94,125 +2,982 0.00% 3,000,363
2010-03-04 2010-03-02 32.440 91,143 -4,969 0.00% 2,956,664
2010-03-03 2010-03-01 32.158 96,112 -994 0.00% 3,090,779
2010-03-02 2010-02-26 31.031 97,106 -2,982 0.00% 3,013,312
2010-03-01 2010-02-25 30.790 100,088 +3,976 0.00% 3,081,676
2010-02-25 2010-02-23 31.434 96,112 +4,969 0.00% 3,021,150
2010-02-19 2010-02-17 32.198 91,143 -9,938 0.00% 2,934,654
2010-02-09 2010-02-05 30.991 101,081 -2,982 0.00% 3,132,592
2010-02-05 2010-02-03 31.273 104,063 -2,982 0.00% 3,254,325
2010-02-04 2010-02-02 31.071 107,045 -2,981 0.00% 3,326,039
2010-02-03 2010-02-01 31.595 110,026 -994 0.00% 3,476,231
2010-02-02 2010-01-29 30.347 111,020 -1,988 0.00% 3,369,118
2010-02-01 2010-01-28 30.669 113,008 -5,963 0.00% 3,465,834
2010-01-29 2010-01-27 29.703 118,971 -1,987 0.01% 3,533,793
2010-01-28 2010-01-26 28.938 120,958 +4,969 0.01% 3,500,315
2010-01-27 2010-01-25 28.979 115,989 -994 0.00% 3,361,189
2010-01-25 2010-01-21 28.858 116,983 +994 0.01% 3,375,868
2010-01-21 2010-01-19 29.824 115,989 +9,938 0.00% 3,459,223
2010-01-20 2010-01-18 30.709 106,051 -2,981 0.00% 3,256,739
2010-01-19 2010-01-15 30.790 109,032 -3,976 0.00% 3,357,059
2010-01-15 2010-01-13 30.226 113,008 +3,976 0.00% 3,415,802
2010-01-14 2010-01-12 31.031 109,032 -4,969 0.00% 3,383,389
2010-01-13 2010-01-11 31.313 114,001 -4,970 0.00% 3,569,701
2010-01-11 2010-01-07 32.078 118,971 +994 0.01% 3,816,305
2010-01-08 2010-01-06 31.675 117,977 -994 0.01% 3,736,936
2010-01-05 2009-12-31 31.071 118,971 -5,963 0.01% 3,696,596
2009-12-29 2009-12-24 29.582 124,934 -5,963 0.01% 3,695,827
2009-12-28 2009-12-22 29.220 130,897 +5,963 0.01% 3,824,810
2009-12-22 2009-12-18 29.542 124,934 +1,988 0.01% 3,690,798
2009-12-16 2009-12-14 30.266 122,946 -3,975 0.01% 3,721,139
2009-12-15 2009-12-11 29.260 126,921 -10,933 0.01% 3,713,740
2009-12-14 2009-12-10 28.697 137,854 +7,951 0.01% 3,955,965
2009-12-11 2009-12-09 28.697 129,903 +5,963 0.01% 3,727,797
2009-12-10 2009-12-08 29.059 123,940 +9,939 0.01% 3,601,573
2009-12-09 2009-12-07 30.266 114,001 -1,988 0.00% 3,450,405
2009-12-08 2009-12-04 30.588 115,989 +4,969 0.00% 3,547,921
2009-12-07 2009-12-03 31.393 111,020 +5,963 0.00% 3,485,294
2009-12-04 2009-12-02 31.595 105,057 +994 0.00% 3,319,237
2009-12-02 2009-11-30 31.796 104,063 -994 0.00% 3,308,773
2009-12-01 2009-11-27 32.118 105,057 -2,981 0.00% 3,374,205
2009-11-27 2009-11-25 32.601 108,038 -9,939 0.00% 3,522,128
2009-11-26 2009-11-24 31.554 117,977 +994 0.01% 3,722,691
2009-11-20 2009-11-18 32.359 116,983 -994 0.01% 3,785,493
2009-11-19 2009-11-17 32.198 117,977 +1,988 0.01% 3,798,664
2009-11-13 2009-11-11 32.359 115,989 +4,969 0.00% 3,753,327
2009-11-12 2009-11-10 32.883 111,020 +4,969 0.00% 3,650,622
2009-11-11 2009-11-09 33.245 106,051 -5,963 0.00% 3,525,644
2009-11-10 2009-11-06 32.641 112,014 +2,982 0.00% 3,656,257
2009-11-09 2009-11-05 32.440 109,032 +994 0.00% 3,536,980
2009-11-03 2009-10-30 32.842 108,038 -8,945 0.00% 3,548,218
2009-11-02 2009-10-29 32.641 116,983 +19,877 0.01% 3,818,451
2009-10-29 2009-10-27 34.975 97,106 +994 0.00% 3,396,326
2009-10-28 2009-10-23 35.579 96,112 -4,969 0.00% 3,419,586
2009-10-22 2009-10-20 34.694 101,081 +2,981 0.00% 3,506,876
2009-10-21 2009-10-19 35.016 98,100 +4,969 0.00% 3,435,040
2009-10-20 2009-10-16 35.458 93,131 -994 0.00% 3,302,279
2009-10-19 2009-10-15 34.855 94,125 +4,970 0.00% 3,280,700
2009-10-16 2009-10-14 34.694 89,155 +5,963 0.00% 3,093,119
2009-10-14 2009-10-12 35.136 83,192 +993 0.00% 2,923,071
2009-10-13 2009-10-09 35.660 82,199 +994 0.00% 2,931,189
2009-10-09 2009-10-07 36.304 81,205 -994 0.00% 2,948,037
2009-10-08 2009-10-06 35.619 82,199 +994 0.00% 2,927,881
2009-10-06 2009-10-02 35.096 81,205 +994 0.00% 2,849,987
2009-10-05 2009-09-30 36.263 80,211 -994 0.00% 2,908,723
2009-10-02 2009-09-29 36.022 81,205 -11,926 0.00% 2,925,158
2009-09-30 2009-09-28 35.539 93,131 +1,988 0.00% 3,309,776
2009-09-29 2009-09-25 35.941 91,143 +6,957 0.00% 3,275,807
2009-09-28 2009-09-24 35.539 84,186 +10,932 0.00% 2,991,880
2009-09-24 2009-09-22 36.465 73,254 -994 0.00% 2,671,180
2009-09-22 2009-09-18 36.102 74,248 +994 0.00% 2,680,531
2009-09-21 2009-09-17 36.505 73,254 -2,981 0.00% 2,674,128
2009-09-18 2009-09-16 36.626 76,235 +19,876 0.00% 2,792,154
2009-09-17 2009-09-15 36.183 56,359 +994 0.00% 2,039,232
2009-09-16 2009-09-14 37.068 55,365 +994 0.00% 2,052,289
2009-09-14 2009-09-10 37.511 54,371 -994 0.00% 2,039,515
2009-09-11 2009-09-09 37.270 55,365 +3,976 0.00% 2,063,452
2009-09-10 2009-09-08 38.158 51,389 +167 0.00% 1,960,918
2009-09-07 2009-09-03 37.472 51,222 -991 0.00% 1,919,384
2009-09-04 2009-09-02 37.108 52,213 +5,944 0.00% 1,937,544
2009-09-03 2009-09-01 38.360 46,269 -2,972 0.00% 1,774,889
2009-08-26 2009-08-24 40.016 49,241 -1,981 0.00% 1,970,416
2009-08-25 2009-08-21 37.916 51,222 -4,953 0.00% 1,942,136
2009-08-20 2009-08-18 36.543 56,175 -2,972 0.00% 2,052,812
2009-08-19 2009-08-17 35.736 59,147 +2,972 0.00% 2,113,652
2009-08-14 2009-08-12 37.714 56,175 +990 0.00% 2,118,592
2009-08-12 2009-08-10 39.289 55,185 -3,962 0.00% 2,168,160
2009-08-11 2009-08-07 37.916 59,147 +990 0.00% 2,242,620
2009-08-05 2009-08-03 40.682 58,157 +1,982 0.00% 2,365,944
2009-08-04 2009-07-31 40.480 56,175 -6,935 0.00% 2,273,971
2009-08-03 2009-07-30 38.360 63,110 -3,170 0.00% 2,420,913
2009-07-31 2009-07-29 37.149 66,280 -3,829 0.00% 2,462,225
2009-07-30 2009-07-28 37.108 70,109 -4,953 0.00% 2,601,637
2009-07-29 2009-07-27 37.593 75,062 -2,106 0.00% 2,821,807
2009-07-28 2009-07-24 36.220 77,168 -3,075 0.00% 2,795,034
2009-07-27 2009-07-23 36.139 80,243 -2,972 0.00% 2,899,931
2009-07-24 2009-07-22 36.099 83,215 -5,944 0.00% 3,003,977
2009-07-22 2009-07-20 36.261 89,159 -15,850 0.00% 3,232,950
2009-07-21 2009-07-17 35.897 105,009 +22,784 0.00% 3,769,517
2009-07-20 2009-07-16 35.897 82,225 +4,462 0.00% 2,951,638
2009-07-16 2009-07-14 34.242 77,763 -3,962 0.00% 2,662,725
2009-07-15 2009-07-13 32.505 81,725 +2,972 0.00% 2,656,491
2009-07-13 2009-07-09 33.797 78,753 -991 0.00% 2,661,644
2009-07-10 2009-07-08 33.232 79,744 +1,981 0.00% 2,650,058
2009-07-09 2009-07-07 34.080 77,763 +13,869 0.00% 2,650,165
2009-07-08 2009-07-06 33.717 63,894 +4,953 0.00% 2,154,289
2009-07-07 2009-07-03 33.838 58,941 +4,953 0.00% 1,994,431
2009-07-02 2009-06-29 35.897 53,988 +1,981 0.00% 1,938,012
2009-06-18 2009-06-16 36.594 52,007 +933 0.00% 1,903,126
2009-06-17 2009-06-15 35.771 51,074 -5,838 0.00% 1,826,984
2009-06-16 2009-06-12 36.594 56,912 +1,946 0.00% 2,082,618
2009-06-15 2009-06-11 38.156 54,966 +7,783 0.00% 2,097,287
2009-06-12 2009-06-10 39.061 47,183 -4,864 0.00% 1,842,998
2009-06-11 2009-06-09 37.375 52,047 +973 0.00% 1,945,250
2009-06-10 2009-06-08 36.717 51,074 -19,457 0.00% 1,875,284
2009-06-09 2009-06-05 38.238 70,531 -7,783 0.00% 2,696,986
2009-06-05 2009-06-03 36.018 78,314 -3,892 0.00% 2,820,715
2009-06-04 2009-06-02 36.059 82,206 -2,918 0.00% 2,964,277
2009-06-03 2009-06-01 36.018 85,124 -20,430 0.00% 3,065,998
2009-06-02 2009-05-29 33.962 105,554 +3,892 0.01% 3,584,846
2009-06-01 2009-05-27 33.840 101,662 +3,891 0.00% 3,440,207
2009-05-29 2009-05-26 33.344 97,771 -491 0.00% 3,260,060
2009-05-27 2009-05-25 34.129 98,262 -8,712 0.00% 3,353,572
2009-05-26 2009-05-22 34.088 106,974 -14,522 0.01% 3,646,483
2009-05-25 2009-05-21 32.931 121,496 +23,234 0.01% 4,000,943
2009-05-22 2009-05-20 32.517 98,262 +1,937 0.00% 3,195,232
2009-05-20 2009-05-18 32.724 96,325 +2,904 0.00% 3,152,145
2009-05-19 2009-05-15 32.889 93,421 +2,904 0.00% 3,072,555
2009-05-18 2009-05-14 33.096 90,517 +17,426 0.00% 2,995,744
2009-05-15 2009-05-13 32.931 73,091 +4,840 0.00% 2,406,934
2009-05-14 2009-05-12 33.509 68,251 +968 0.00% 2,287,030
2009-05-13 2009-05-11 34.335 67,283 -968 0.00% 2,310,194
2009-05-12 2009-05-08 33.922 68,251 -6,776 0.00% 2,315,230
2009-05-11 2009-05-07 32.889 75,027 -4,841 0.00% 2,467,588
2009-05-07 2009-05-05 34.707 79,868 +18,394 0.00% 2,772,006
2009-05-06 2009-05-04 36.401 61,474 +968 0.00% 2,237,739
2009-05-05 2009-04-30 36.153 60,506 +9,681 0.00% 2,187,502
2009-04-23 2009-04-21 34.129 50,825 -968 0.00% 1,734,600
2009-04-22 2009-04-20 33.592 51,793 +968 0.00% 1,739,817
2009-04-21 2009-04-17 32.311 50,825 +4,840 0.00% 1,642,200
2009-04-17 2009-04-15 33.840 45,985 +4,841 0.00% 1,556,117
2009-04-08 2009-04-06 34.418 41,144 -2,904 0.00% 1,416,099
2009-04-06 2009-04-02 35.162 44,048 -968 0.00% 1,548,809
2009-04-01 2009-03-30 32.641 45,016 -4,841 0.00% 1,469,386
2009-03-31 2009-03-27 32.559 49,857 -2,904 0.00% 1,623,284
2009-03-30 2009-03-26 32.022 52,761 +3,872 0.00% 1,689,494
2009-03-27 2009-03-25 31.567 48,889 +4,841 0.00% 1,543,286
2009-03-26 2009-03-24 32.807 44,048 -968 0.00% 1,445,069
2009-03-18 2009-03-16 31.732 45,016 -2,905 0.00% 1,428,467
2009-03-13 2009-03-11 29.543 47,921 -6,776 0.00% 1,415,709
2009-03-12 2009-03-10 27.725 54,697 +1,936 0.00% 1,516,450
2009-03-11 2009-03-09 28.510 52,761 +1,936 0.00% 1,504,195
2009-03-10 2009-03-06 29.790 50,825 +2,904 0.00% 1,514,100
2009-03-09 2009-03-05 29.832 47,921 -4,840 0.00% 1,429,569
2009-03-05 2009-03-03 29.956 52,761 +4,840 0.00% 1,580,495
2009-02-26 2009-02-24 29.790 47,921 -968 0.00% 1,427,589
2009-02-25 2009-02-23 30.038 48,889 +1,936 0.00% 1,468,546
2009-02-23 2009-02-19 31.195 46,953 -968 0.00% 1,464,712
2009-02-18 2009-02-16 29.419 47,921 -4,840 0.00% 1,409,769
2009-02-17 2009-02-13 30.452 52,761 +4,840 0.00% 1,606,655
2009-02-16 2009-02-12 30.534 47,921 +968 0.00% 1,463,229
2009-02-09 2009-02-05 33.055 46,953 -2,904 0.00% 1,552,013
2009-02-06 2009-02-04 31.939 49,857 -968 0.00% 1,592,383
2009-02-02 2009-01-29 28.758 50,825 -968 0.00% 1,461,600
2009-01-12 2009-01-08 28.510 51,793 -968 0.00% 1,476,598
2009-01-09 2009-01-07 28.427 52,761 +968 0.00% 1,499,835
2009-01-08 2009-01-06 29.543 51,793 +1,936 0.00% 1,530,098
2008-12-23 2008-12-19 31.113 49,857 -968 0.00% 1,551,183
2008-12-19 2008-12-17 30.576 50,825 -4,840 0.00% 1,554,000
2008-12-17 2008-12-15 27.642 55,665 +968 0.00% 1,538,687
2008-12-16 2008-12-12 28.634 54,697 +968 0.00% 1,566,170
2008-12-15 2008-12-11 30.162 53,729 +968 0.00% 1,620,592
2008-12-12 2008-12-10 31.650 52,761 -968 0.00% 1,669,874
2008-12-11 2008-12-09 29.708 53,729 +1,936 0.00% 1,596,172
2008-12-10 2008-12-08 30.286 51,793 +1,936 0.00% 1,568,618
2008-12-09 2008-12-05 29.171 49,857 +2,904 0.00% 1,454,363
2008-12-08 2008-12-04 29.501 46,953 -1,936 0.00% 1,385,172
2008-12-05 2008-12-03 30.245 48,889 -3,872 0.00% 1,478,646
2008-12-04 2008-12-02 28.675 52,761 +3,872 0.00% 1,512,915
2008-12-03 2008-12-01 30.162 48,889 +2,904 0.00% 1,474,606
2008-11-27 2008-11-25 29.625 45,985 -4,840 0.00% 1,362,314
2008-11-24 2008-11-20 27.063 50,825 +4,840 0.00% 1,375,500
2008-11-21 2008-11-19 29.873 45,985 -1,936 0.00% 1,373,715
2008-11-20 2008-11-18 28.468 47,921 +1,936 0.00% 1,364,229
2008-11-18 2008-11-14 25.948 45,985 -968 0.00% 1,193,213
2008-10-15 2008-10-13 33.261 46,953 -968 0.00% 1,561,713
2008-10-09 2008-10-06 28.592 47,921 +968 0.00% 1,370,169
2008-09-23 2008-09-19 38.798 46,953 -1,936 0.00% 1,821,675
2008-09-19 2008-09-17 37.455 48,889 -968 0.00% 1,831,152
2008-09-18 2008-09-16 35.839 49,857 +138 0.00% 1,786,845
2008-09-17 2008-09-12 39.900 49,719 -4,827 0.00% 1,983,779
2008-09-16 2008-09-11 38.905 54,546 +4,827 0.00% 2,122,136
2008-09-09 2008-09-05 38.574 49,719 -965 0.00% 1,917,860
2008-09-08 2008-09-04 38.947 50,684 +965 0.00% 1,973,983
2008-08-29 2008-08-27 39.237 49,719 -1,931 0.00% 1,950,820
2008-08-27 2008-08-25 38.491 51,650 +1,931 0.00% 1,988,066
2008-08-13 2008-08-11 38.450 49,719 -1,931 0.00% 1,911,680
2008-08-08 2008-08-05 33.975 51,650 +1,931 0.00% 1,754,805
2008-06-26 2008-06-24 40.190 49,719 -965 0.00% 1,998,199
2008-06-11 2008-06-06 45.576 50,684 -1,931 0.00% 2,309,980
2008-06-04 2008-06-02 45.887 52,615 +1,931 0.00% 2,414,338
2008-06-02 2008-05-29 42.469 50,684 +965 0.00% 2,152,482
2008-05-30 2008-05-28 41.640 49,719 -965 0.00% 2,070,299
2008-05-26 2008-05-22 41.536 50,684 -1,931 0.00% 2,105,232
2008-05-23 2008-05-21 41.851 52,615 +1,931 0.00% 2,202,009
2008-05-22 2008-05-20 39.759 50,684 +506 0.00% 2,015,134
2008-04-28 2008-04-24 38.671 50,178 -2,867 0.00% 1,940,416
2008-04-08 2008-04-03 36.243 53,045 -1,911 0.00% 1,922,524
2008-03-27 2008-03-25 29.924 54,956 -956 0.00% 1,644,488
2008-03-20 2008-03-18 26.659 55,912 -1,912 0.00% 1,490,576
2008-03-19 2008-03-17 22.390 57,824 -1,911 0.00% 1,294,707
2008-03-18 2008-03-14 27.245 59,735 +956 0.00% 1,627,494
2008-03-14 2008-03-12 32.142 58,779 +955 0.00% 1,889,265
2008-03-12 2008-03-10 33.523 57,824 -1,911 0.00% 1,938,430
2008-03-10 2008-03-06 35.992 59,735 +1,911 0.00% 2,149,992
2008-03-07 2008-03-05 37.038 57,824 +956 0.00% 2,141,711
2008-03-06 2008-03-04 38.629 56,868 +956 0.00% 2,196,743
2008-03-03 2008-02-28 41.224 55,912 -1,912 0.00% 2,304,893
2008-02-28 2008-02-26 38.461 57,824 +1,912 0.00% 2,223,992
2008-02-25 2008-02-21 41.851 55,912 +956 0.00% 2,339,993
2008-02-21 2008-02-19 42.165 54,956 +955 0.00% 2,317,233
2008-02-19 2008-02-15 42.584 54,001 -955 0.00% 2,299,565
2008-02-15 2008-02-13 41.098 54,956 +955 0.00% 2,258,583
2008-02-12 2008-02-06 43.212 54,001 -955 0.00% 2,333,466
2008-02-11 2008-02-04 43.944 54,956 -6,691 0.00% 2,414,982
2008-02-05 2008-02-01 40.554 61,647 -1,911 0.00% 2,500,030
2008-02-04 2008-01-31 38.964 63,558 -8,602 0.00% 2,476,449
2008-02-01 2008-01-30 37.708 72,160 +7,646 0.00% 2,721,014
2008-01-31 2008-01-29 41.014 64,514 +3,823 0.00% 2,645,998
2008-01-30 2008-01-28 43.002 60,691 -2,867 0.00% 2,609,851
2008-01-29 2008-01-25 45.513 63,558 +2,867 0.00% 2,892,737
2008-01-23 2008-01-21 44.258 60,691 +1,912 0.00% 2,686,051
2008-01-22 2008-01-18 47.083 58,779 -1,912 0.00% 2,767,478
2008-01-17 2008-01-15 46.246 60,691 -956 0.00% 2,806,701
2008-01-16 2008-01-14 45.932 61,647 +1,912 0.00% 2,831,562
2008-01-15 2008-01-11 49.280 59,735 -956 0.00% 2,943,739
2008-01-14 2008-01-10 49.594 60,691 +8,602 0.00% 3,009,901
2008-01-11 2008-01-09 54.093 52,089 -956 0.00% 2,817,644
2008-01-10 2008-01-08 52.942 53,045 -1,911 0.00% 2,808,307
2008-01-09 2008-01-07 51.582 54,956 +2,867 0.00% 2,834,729
2008-01-08 2008-01-04 53.465 52,089 -2,867 0.00% 2,784,944
2008-01-07 2008-01-03 53.151 54,956 +1,911 0.00% 2,920,979
2008-01-04 2008-01-02 54.302 53,045 +1,912 0.00% 2,880,457
2008-01-03 2007-12-31 56.395 51,133 -956 0.00% 2,883,630
2007-12-28 2007-12-24 54.302 52,089 -956 0.00% 2,828,544
2007-12-27 2007-12-20 51.268 53,045 -956 0.00% 2,719,506
2007-12-19 2007-12-17 50.849 54,001 +956 0.00% 2,745,918
2007-12-17 2007-12-13 54.407 53,045 +1,912 0.00% 2,886,007
2007-12-14 2007-12-12 57.546 51,133 +955 0.00% 2,942,480
2007-12-12 2007-12-10 58.069 50,178 -1,911 0.00% 2,913,774
2007-12-11 2007-12-07 58.173 52,089 +956 0.00% 3,030,193
2007-12-10 2007-12-06 58.592 51,133 +2,867 0.00% 2,995,980
2007-12-07 2007-12-05 59.010 48,266 -956 0.00% 2,848,197
2007-12-04 2007-11-30 55.872 49,222 -956 0.00% 2,750,110
2007-12-03 2007-11-29 52.314 50,178 -955 0.00% 2,625,022
2007-11-30 2007-11-28 51.373 51,133 -956 0.00% 2,626,832
2007-11-29 2007-11-27 52.837 52,089 +3,823 0.00% 2,752,244
2007-11-26 2007-11-22 50.117 48,266 -956 0.00% 2,418,947
2007-11-21 2007-11-19 53.779 49,222 -956 0.00% 2,647,110
2007-11-16 2007-11-14 54.616 50,178 -955 0.00% 2,740,523
2007-11-15 2007-11-13 51.268 51,133 +955 0.00% 2,621,482
2007-11-14 2007-11-12 53.151 50,178 -955 0.00% 2,667,022
2007-11-13 2007-11-09 54.721 51,133 +3,823 0.00% 2,798,031
2007-11-09 2007-11-07 59.638 47,310 -1,912 0.00% 2,821,482
2007-11-07 2007-11-05 55.139 49,222 -1,911 0.00% 2,714,060
2007-11-06 2007-11-02 56.709 51,133 +7,646 0.00% 2,899,680
2007-11-05 2007-11-01 58.173 43,487 +956 0.00% 2,529,786
2007-11-02 2007-10-31 59.952 42,531 -956 0.00% 2,549,821
2007-10-31 2007-10-29 59.220 43,487 -1,912 0.00% 2,575,286
2007-10-29 2007-10-25 57.022 45,399 +2,868 0.00% 2,588,763
2007-10-26 2007-10-24 58.801 42,531 -956 0.00% 2,500,872
2007-10-25 2007-10-23 60.057 43,487 -2,868 0.00% 2,611,686
2007-10-24 2007-10-22 57.441 46,355 +956 0.00% 2,662,677
2007-10-23 2007-10-18 60.580 45,399 -1,911 0.00% 2,750,264
2007-10-18 2007-10-16 60.475 47,310 +1,911 0.00% 2,861,082
2007-10-17 2007-10-15 60.894 45,399 -3,823 0.00% 2,764,514
2007-10-16 2007-10-12 59.429 49,222 +1,912 0.00% 2,925,211
2007-10-12 2007-10-10 62.568 47,310 +4,779 0.00% 2,960,082
2007-10-11 2007-10-09 62.777 42,531 +955 0.00% 2,669,970
2007-10-10 2007-10-08 62.359 41,576 +1,912 0.00% 2,592,618
2007-10-04 2007-10-02 53.256 39,664 -956 0.00% 2,112,340
2007-10-03 2007-09-28 50.536 40,620 -1,911 0.00% 2,052,752
2007-10-02 2007-09-27 45.513 42,531 -1,912 0.00% 1,935,728
2007-09-28 2007-09-25 41.956 44,443 +956 0.00% 1,864,650
2007-09-27 2007-09-24 43.107 43,487 +1,911 0.00% 1,874,590
2007-09-25 2007-09-21 43.944 41,576 -1,911 0.00% 1,827,013
2007-09-21 2007-09-19 43.212 43,487 +1,911 0.00% 1,879,140
2007-09-20 2007-09-18 43.630 41,576 +1,912 0.00% 1,813,962
2007-09-19 2007-09-17 45.199 39,664 +956 0.00% 1,792,792
2007-09-18 2007-09-14 45.095 38,708 -956 0.00% 1,745,531
2007-09-14 2007-09-12 45.514 39,664 +956 0.00% 1,805,251
2007-09-13 2007-09-11 46.143 38,708 -2,772 0.00% 1,786,096
2007-09-12 2007-09-10 45.304 41,480 +2,861 0.00% 1,879,204
2007-09-05 2007-09-03 47.611 38,619 -954 0.00% 1,838,689
2007-08-31 2007-08-29 42.577 39,573 -953 0.00% 1,684,909
2007-08-29 2007-08-27 45.618 40,526 -954 0.00% 1,848,734
2007-08-20 2007-08-16 34.607 41,480 +954 0.00% 1,435,503
2007-08-03 2007-08-01 41.277 40,526 -4,768 0.00% 1,672,785
2007-08-02 2007-07-31 42.577 45,294 +3,814 0.00% 1,928,493
2007-07-31 2007-07-27 40.983 41,480 +954 0.00% 1,699,983
2007-07-30 2007-07-26 43.311 40,526 -1,907 0.00% 1,755,235
2007-07-26 2007-07-24 44.045 42,433 -954 0.00% 1,868,979
2007-07-23 2007-07-19 39.473 43,387 +954 0.00% 1,712,618
2007-07-20 2007-07-18 40.270 42,433 +1,907 0.00% 1,708,781
2007-07-18 2007-07-16 41.109 40,526 +953 0.00% 1,665,985
2007-07-17 2007-07-13 41.906 39,573 -953 0.00% 1,658,349
2007-07-11 2007-07-09 42.577 40,526 -954 0.00% 1,725,485
2007-07-09 2007-07-05 40.899 41,480 +954 0.00% 1,696,503
2007-06-29 2007-06-27 36.663 40,526 -1,907 0.00% 1,485,787
2007-06-27 2007-06-25 36.285 42,433 -9,536 0.00% 1,539,683
2007-06-26 2007-06-22 36.117 51,969 0.00% 1,876,977

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top