History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 13,084,997 +0 0.25% 238,801,195
2025-10-13 2025-10-09 18.290 13,084,997 +0 0.25% 239,324,595
2025-10-10 2025-10-08 17.860 13,084,997 +46,000 0.25% 233,698,046
2025-10-09 2025-10-06 17.910 13,038,997 +30,000 0.25% 233,528,436
2025-10-08 2025-10-03 18.020 13,008,997 +32,000 0.25% 234,422,126
2025-10-06 2025-10-02 17.830 12,976,997 +96,000 0.25% 231,379,857
2025-10-03 2025-09-30 17.840 12,880,997 +118,000 0.25% 229,796,986
2025-10-02 2025-09-29 17.860 12,762,997 +48,000 0.25% 227,947,126
2025-09-30 2025-09-26 17.530 12,714,997 +88,000 0.25% 222,893,897
2025-09-29 2025-09-25 17.580 12,626,997 +250,000 0.24% 221,982,607
2025-09-26 2025-09-24 17.790 12,376,997 +76,000 0.24% 220,186,777
2025-09-25 2025-09-23 17.800 12,300,997 +94,000 0.24% 218,957,747
2025-09-24 2025-09-22 17.900 12,206,997 +43,594 0.24% 218,505,246
2025-09-23 2025-09-19 18.060 12,163,403 +256,000 0.23% 219,671,058
2025-09-22 2025-09-18 18.230 11,907,403 +146,000 0.23% 217,071,957
2025-09-19 2025-09-17 18.270 11,761,403 -10,000 0.23% 214,880,833
2025-09-18 2025-09-16 18.290 11,771,403 +132,000 0.23% 215,298,961
2025-09-17 2025-09-15 18.410 11,639,403 -925,993 0.22% 214,281,409
2025-09-16 2025-09-12 18.580 12,565,396 +181,900 0.24% 233,465,058
2025-09-15 2025-09-11 18.740 12,383,496 -34,000 0.24% 232,066,715
2025-09-12 2025-09-10 18.740 12,417,496 +82,000 0.24% 232,703,875
2025-09-11 2025-09-09 19.403 12,335,496 -136,000 0.24% 239,342,954
2025-09-10 2025-09-08 19.535 12,471,496 -41,579 0.24% 243,633,918
2025-09-09 2025-09-05 19.107 12,513,075 -325,793 0.25% 239,090,547
2025-09-08 2025-09-04 18.669 12,838,868 -11,775 0.25% 239,689,654
2025-09-05 2025-09-03 18.567 12,850,643 -9,813 0.25% 238,599,933
2025-09-04 2025-09-02 18.424 12,860,456 +157,008 0.25% 236,947,363
2025-09-03 2025-09-01 18.312 12,703,448 +105,981 0.25% 232,630,566
2025-09-02 2025-08-29 18.292 12,597,467 +202,148 0.25% 230,433,050
2025-09-01 2025-08-28 18.312 12,395,319 +1,130,461 0.24% 226,987,986
2025-08-29 2025-08-27 18.475 11,264,858 +304,203 0.22% 208,123,256
2025-08-28 2025-08-26 18.547 10,960,655 +484,764 0.22% 203,284,835
2025-08-27 2025-08-25 18.781 10,475,891 +230,312 0.21% 196,749,389
2025-08-26 2025-08-22 18.567 10,245,579 +818,406 0.20% 190,231,295
2025-08-25 2025-08-21 18.863 9,427,173 +225,699 0.19% 177,821,791
2025-08-22 2025-08-20 20.045 9,201,474 +58,879 0.18% 184,441,586
2025-08-21 2025-08-19 20.004 9,142,595 +54,953 0.18% 182,888,697
2025-08-20 2025-08-18 20.177 9,087,642 +19,626 0.18% 183,363,751
2025-08-19 2025-08-15 20.422 9,068,016 -27,477 0.18% 185,185,543
2025-08-18 2025-08-14 20.289 9,095,493 -48,720 0.18% 184,541,731
2025-08-15 2025-08-13 20.310 9,144,213 +39,253 0.18% 185,716,597
2025-08-14 2025-08-12 20.300 9,104,960 +1,962 0.18% 184,826,595
2025-08-13 2025-08-11 20.249 9,102,998 -27,476 0.18% 184,322,945
2025-08-12 2025-08-08 20.167 9,130,474 -198,223 0.18% 184,134,940
2025-08-11 2025-08-07 19.923 9,328,697 -1,963 0.18% 185,850,971
2025-08-08 2025-08-06 19.668 9,330,660 +123,644 0.18% 183,512,968
2025-08-07 2025-08-05 19.810 9,207,016 +149,158 0.18% 182,394,712
2025-08-06 2025-08-04 19.586 9,057,858 +41,215 0.18% 177,409,134
2025-08-05 2025-08-01 19.505 9,016,643 +180,559 0.18% 175,866,813
2025-08-04 2025-07-31 19.831 8,836,084 +129,532 0.17% 175,226,488
2025-08-01 2025-07-30 20.483 8,706,552 -145,232 0.17% 178,336,131
2025-07-31 2025-07-29 20.055 8,851,784 +68,691 0.17% 177,522,329
2025-07-30 2025-07-28 20.198 8,783,093 +9,813 0.17% 177,397,795
2025-07-29 2025-07-25 20.137 8,773,280 +100,093 0.17% 176,663,169
2025-07-28 2025-07-24 20.432 8,673,187 -72,617 0.17% 177,210,794
2025-07-25 2025-07-23 20.483 8,745,804 +19,626 0.17% 179,140,129
2025-07-24 2025-07-22 20.585 8,726,178 -160,933 0.17% 179,627,375
2025-07-23 2025-07-21 20.300 8,887,111 -52,991 0.17% 180,404,358
2025-07-22 2025-07-18 19.933 8,940,102 +1,963 0.18% 178,200,291
2025-07-21 2025-07-17 19.892 8,938,139 +43,177 0.18% 177,796,826
2025-07-18 2025-07-16 20.055 8,894,962 -3,925 0.18% 178,388,263
2025-07-17 2025-07-15 20.137 8,898,887 +304,199 0.18% 179,192,454
2025-07-16 2025-07-14 20.116 8,594,688 -229,625 0.17% 172,891,782
2025-07-15 2025-07-11 19.688 8,824,313 +117,756 0.17% 173,734,117
2025-07-14 2025-07-10 19.566 8,706,557 +82,430 0.17% 170,351,029
2025-07-11 2025-07-09 19.545 8,624,127 +45,140 0.17% 168,562,449
2025-07-10 2025-07-08 19.810 8,578,987 +78,504 0.17% 169,953,204
2025-07-09 2025-07-07 19.912 8,500,483 +62,803 0.17% 169,264,253
2025-07-08 2025-07-04 19.566 8,437,680 -102,055 0.17% 165,090,227
2025-07-07 2025-07-03 19.586 8,539,735 +90,280 0.17% 167,261,067
2025-07-04 2025-07-02 19.810 8,449,455 +31,401 0.17% 167,387,122
2025-07-03 2025-06-30 19.301 8,418,054 +74,579 0.17% 162,475,831
2025-07-02 2025-06-27 19.362 8,343,475 +223,737 0.16% 161,546,538
2025-06-30 2025-06-26 19.708 8,119,738 -1,962 0.16% 160,027,850
2025-06-27 2025-06-25 19.912 8,121,700 -9,813 0.16% 161,721,808
2025-06-26 2025-06-24 19.362 8,131,513 +45,140 0.16% 157,442,525
2025-06-25 2025-06-23 19.056 8,086,373 +96,167 0.16% 154,096,389
2025-06-24 2025-06-20 19.199 7,990,206 +105,981 0.16% 153,403,744
2025-06-23 2025-06-19 19.219 7,884,225 +143,270 0.16% 151,529,707
2025-06-20 2025-06-18 19.933 7,740,955 +44,368 0.15% 154,298,065
2025-06-19 2025-06-17 20.157 7,696,587 +37,289 0.15% 155,139,203
2025-06-18 2025-06-16 20.279 7,659,298 -37,289 0.15% 155,324,201
2025-06-17 2025-06-13 20.279 7,696,587 +16,731 0.15% 156,080,391
2025-06-16 2025-06-12 20.218 7,679,856 -31,402 0.15% 155,271,529
2025-06-13 2025-06-11 20.738 7,711,258 +80,467 0.15% 159,914,091
2025-06-12 2025-06-10 22.332 7,630,791 +82,429 0.15% 170,409,531
2025-06-11 2025-06-09 22.174 7,548,362 +342,865 0.15% 167,376,037
2025-06-10 2025-06-06 22.437 7,205,497 -104,425 0.15% 161,670,956
2025-06-09 2025-06-05 22.016 7,309,922 -26,581 0.15% 160,933,883
2025-06-06 2025-06-04 21.594 7,336,503 +9,493 0.15% 158,427,811
2025-06-05 2025-06-03 21.278 7,327,010 +56,959 0.15% 155,907,359
2025-06-04 2025-06-02 21.026 7,270,051 +89,236 0.15% 152,857,396
2025-06-03 2025-05-30 21.489 7,180,815 +72,148 0.15% 154,309,394
2025-06-02 2025-05-29 21.384 7,108,667 -9,493 0.14% 152,010,179
2025-05-30 2025-05-28 21.226 7,118,160 -1,899 0.14% 151,088,447
2025-05-29 2025-05-27 21.489 7,120,059 -58,857 0.14% 153,003,801
2025-05-28 2025-05-26 21.436 7,178,916 -101,577 0.15% 153,890,477
2025-05-27 2025-05-23 20.899 7,280,493 +17,087 0.15% 152,156,643
2025-05-26 2025-05-22 20.962 7,263,406 +60,757 0.15% 152,258,609
2025-05-23 2025-05-21 21.278 7,202,649 -32,277 0.15% 153,261,151
2025-05-22 2025-05-20 21.226 7,234,926 -96,831 0.15% 153,566,896
2025-05-21 2025-05-19 20.625 7,331,757 -3,797 0.15% 151,219,992
2025-05-20 2025-05-16 20.667 7,335,554 +45,567 0.15% 151,607,394
2025-05-19 2025-05-15 20.941 7,289,987 +27,409 0.15% 152,662,228
2025-05-16 2025-05-14 20.857 7,262,578 -42,719 0.15% 151,476,221
2025-05-15 2025-05-13 20.499 7,305,297 -26,581 0.15% 149,750,808
2025-05-14 2025-05-12 20.309 7,331,878 -22,784 0.15% 148,905,494
2025-05-13 2025-05-09 20.330 7,354,662 -123,411 0.15% 149,523,168
2025-05-12 2025-05-08 20.309 7,478,073 -36,148 0.15% 151,874,615
2025-05-09 2025-05-07 20.204 7,514,221 +1,899 0.15% 151,817,218
2025-05-08 2025-05-06 20.014 7,512,322 -36,074 0.15% 150,354,440
2025-05-07 2025-05-02 20.014 7,548,396 +68,350 0.15% 151,076,438
2025-05-06 2025-04-30 19.740 7,480,046 +17,088 0.15% 147,659,814
2025-05-02 2025-04-29 19.951 7,462,958 +89,236 0.15% 148,894,767
2025-04-30 2025-04-28 20.099 7,373,722 -117,715 0.15% 148,201,839
2025-04-29 2025-04-25 19.740 7,491,437 -53,162 0.15% 147,884,678
2025-04-28 2025-04-24 19.719 7,544,599 -9,493 0.15% 148,775,174
2025-04-25 2025-04-23 19.572 7,554,092 -13,291 0.15% 147,848,336
2025-04-24 2025-04-22 19.635 7,567,383 -79,743 0.15% 148,586,750
2025-04-23 2025-04-17 19.424 7,647,126 -3,797 0.16% 148,541,438
2025-04-22 2025-04-16 19.488 7,650,923 -41,770 0.16% 149,098,756
2025-04-17 2025-04-15 19.614 7,692,693 -22,208 0.16% 150,885,164
2025-04-16 2025-04-14 19.193 7,714,901 -5,696 0.16% 148,070,039
2025-04-15 2025-04-11 18.982 7,720,597 +45,567 0.16% 146,552,804
2025-04-14 2025-04-10 18.750 7,675,030 +5,696 0.16% 143,909,195
2025-04-11 2025-04-09 18.687 7,669,334 -37,973 0.16% 143,317,667
2025-04-10 2025-04-08 18.666 7,707,307 -119,614 0.16% 143,864,896
2025-04-09 2025-04-07 18.308 7,826,921 +115,817 0.16% 143,294,389
2025-04-08 2025-04-03 20.120 7,711,104 -13,290 0.16% 155,145,216
2025-04-07 2025-04-02 20.204 7,724,394 -64,554 0.16% 156,063,550
2025-04-03 2025-04-01 19.740 7,788,948 -41,770 0.16% 153,757,692
2025-04-02 2025-03-31 19.446 7,830,718 -77,844 0.16% 152,272,593
2025-04-01 2025-03-28 19.614 7,908,562 +17,088 0.16% 155,119,238
2025-03-31 2025-03-27 19.762 7,891,474 +2,549,867 0.16% 155,947,862
2025-03-28 2025-03-26 19.825 5,341,607 +81,641 0.11% 105,896,111
2025-03-27 2025-03-25 20.057 5,259,966 -212,647 0.11% 105,496,571
2025-03-26 2025-03-24 19.909 5,472,613 -22,784 0.11% 108,954,458
2025-03-25 2025-03-21 19.888 5,495,397 +49,365 0.11% 109,292,289
2025-03-24 2025-03-20 20.014 5,446,032 +69,300 0.11% 108,998,934
2025-03-21 2025-03-19 20.078 5,376,732 +98,622 0.11% 107,951,765
2025-03-20 2025-03-18 19.888 5,278,110 -51,263 0.11% 104,970,892
2025-03-19 2025-03-17 19.930 5,329,373 +32,277 0.11% 106,214,965
2025-03-18 2025-03-14 19.193 5,297,096 +159,485 0.11% 101,665,752
2025-03-17 2025-03-13 19.361 5,137,611 +2,742 0.10% 99,470,703
2025-03-14 2025-03-12 19.340 5,134,869 -18,987 0.10% 99,309,434
2025-03-13 2025-03-11 19.130 5,153,856 -9,493 0.10% 98,590,844
2025-03-12 2025-03-10 19.319 5,163,349 +2,848 0.11% 99,751,463
2025-03-11 2025-03-07 19.151 5,160,501 -36,074 0.11% 98,826,680
2025-03-10 2025-03-06 19.024 5,196,575 +172,776 0.11% 98,860,638
2025-03-07 2025-03-05 19.214 5,023,799 +96,830 0.10% 96,526,276
2025-03-06 2025-03-04 18.982 4,926,969 +26,581 0.10% 93,524,001
2025-03-05 2025-03-03 19.151 4,900,388 -16,928 0.10% 93,845,361
2025-03-04 2025-02-28 18.919 4,917,316 +64,553 0.10% 93,029,977
2025-03-03 2025-02-27 19.108 4,852,763 -32,276 0.10% 92,728,840
2025-02-28 2025-02-26 18.877 4,885,039 -121,513 0.10% 92,213,499
2025-02-27 2025-02-25 18.750 5,006,552 +15,189 0.10% 93,874,404
2025-02-26 2025-02-24 18.961 4,991,363 -202,205 0.10% 94,641,175
2025-02-25 2025-02-21 19.024 5,193,568 +75,946 0.11% 98,803,432
2025-02-24 2025-02-20 19.130 5,117,622 -98,729 0.10% 97,897,705
2025-02-21 2025-02-19 18.835 5,216,351 +93,033 0.11% 98,247,788
2025-02-20 2025-02-18 18.919 5,123,318 -13,291 0.10% 96,927,298
2025-02-19 2025-02-17 18.708 5,136,609 -34,175 0.10% 96,096,580
2025-02-18 2025-02-14 18.329 5,170,784 -13,290 0.11% 94,775,068
2025-02-17 2025-02-13 18.055 5,184,074 -54,366 0.11% 93,598,841
2025-02-14 2025-02-12 17.718 5,238,440 +64,554 0.11% 92,814,628
2025-02-13 2025-02-11 17.655 5,173,886 +275,302 0.11% 91,343,854
2025-02-12 2025-02-10 18.160 4,898,584 +191,762 0.10% 88,960,309
2025-02-11 2025-02-07 18.329 4,706,822 +110,121 0.10% 86,271,130
2025-02-10 2025-02-06 18.455 4,596,701 +36,074 0.09% 84,833,780
2025-02-07 2025-02-05 18.160 4,560,627 -17,088 0.09% 82,822,870
2025-02-06 2025-02-04 18.203 4,577,715 +62,655 0.09% 83,326,080
2025-02-05 2025-02-03 18.013 4,515,060 +58,858 0.09% 81,329,499
2025-02-04 2025-01-28 18.203 4,456,202 +45,567 0.09% 81,114,234
2025-02-03 2025-01-24 18.076 4,410,635 -93,223 0.09% 79,727,265
2025-01-27 2025-01-23 17.971 4,503,858 -77,844 0.09% 80,937,946
2025-01-24 2025-01-22 17.908 4,581,702 +43,669 0.09% 82,047,286
2025-01-23 2025-01-21 17.992 4,538,033 +45,567 0.09% 81,647,704
2025-01-22 2025-01-20 18.013 4,492,466 +30,378 0.09% 80,922,515
2025-01-21 2025-01-17 18.013 4,462,088 +15,189 0.09% 80,375,318
2025-01-20 2025-01-16 18.118 4,446,899 +37,973 0.09% 80,570,150
2025-01-17 2025-01-15 18.013 4,408,926 +213,190 0.09% 79,417,714
2025-01-16 2025-01-14 18.203 4,195,736 -91,135 0.09% 76,373,088
2025-01-15 2025-01-13 17.929 4,286,871 +58,858 0.09% 76,857,885
2025-01-14 2025-01-10 17.823 4,228,013 +91,135 0.09% 75,357,266
2025-01-13 2025-01-09 18.350 4,136,878 +100,627 0.08% 75,911,806
2025-01-10 2025-01-08 18.582 4,036,251 +94,932 0.08% 75,000,681
2025-01-09 2025-01-07 18.982 3,941,319 +41,770 0.08% 74,814,338
2025-01-08 2025-01-06 19.087 3,899,549 -1,899 0.08% 74,432,231
2025-01-07 2025-01-03 18.877 3,901,448 +123,412 0.08% 73,646,530
2025-01-06 2025-01-02 19.045 3,778,036 +136,701 0.08% 71,953,675
2025-01-03 2024-12-31 19.888 3,641,335 +30,379 0.07% 72,418,760
2025-01-02 2024-12-27 19.677 3,610,956 +47,465 0.07% 71,053,836
2024-12-30 2024-12-24 19.909 3,563,491 +134,804 0.07% 70,945,676
2024-12-27 2024-12-20 20.246 3,428,687 +1,898 0.07% 69,417,615
2024-12-23 2024-12-19 20.309 3,426,789 +7,595 0.07% 69,595,772
2024-12-20 2024-12-18 20.646 3,419,194 -66,453 0.07% 70,594,079
2024-12-19 2024-12-17 20.246 3,485,647 -100,627 0.07% 70,570,834
2024-12-18 2024-12-16 20.204 3,586,274 -85,439 0.07% 72,457,031
2024-12-17 2024-12-13 19.783 3,671,713 +45,637 0.07% 72,636,143
2024-12-16 2024-12-12 19.972 3,626,076 +1,898 0.07% 72,420,863
2024-12-13 2024-12-11 20.141 3,624,178 -83,540 0.08% 72,993,782
2024-12-12 2024-12-10 19.804 3,707,718 +109,172 0.08% 73,426,530
2024-12-11 2024-12-09 20.014 3,598,546 -144,296 0.08% 72,022,654
2024-12-10 2024-12-06 19.298 3,742,842 -20,885 0.08% 72,229,636
2024-12-09 2024-12-05 19.066 3,763,727 -1,899 0.08% 71,760,450
2024-12-06 2024-12-04 19.130 3,765,626 -11,392 0.08% 72,034,656
2024-12-05 2024-12-03 19.151 3,777,018 -5,696 0.08% 72,332,153
2024-12-04 2024-12-02 18.814 3,782,714 +20,885 0.08% 71,166,142
2024-12-03 2024-11-29 18.729 3,761,829 +39,872 0.08% 70,456,208
2024-12-02 2024-11-28 18.940 3,721,957 +144,296 0.08% 70,493,569
2024-11-29 2024-11-27 19.235 3,577,661 -36,074 0.08% 68,815,841
2024-11-28 2024-11-26 19.003 3,613,735 -34,176 0.08% 68,672,253
2024-11-27 2024-11-25 18.940 3,647,911 +121,513 0.08% 69,091,144
2024-11-26 2024-11-22 18.982 3,526,398 +7,595 0.07% 66,938,284
2024-11-25 2024-11-21 19.277 3,518,803 +15,189 0.07% 67,831,982
2024-11-22 2024-11-20 19.235 3,503,614 -9,493 0.07% 67,391,557
2024-11-21 2024-11-19 19.235 3,513,107 +11,391 0.07% 67,574,153
2024-11-20 2024-11-18 19.256 3,501,716 -64,553 0.07% 67,428,822
2024-11-19 2024-11-15 18.940 3,566,269 -42,719 0.07% 67,544,851
2024-11-18 2024-11-14 18.624 3,608,988 +69,566 0.08% 67,213,446
2024-11-15 2024-11-13 19.003 3,539,422 +13,290 0.07% 67,260,074
2024-11-14 2024-11-12 18.940 3,526,132 +80,692 0.07% 66,784,659
2024-11-13 2024-11-11 19.340 3,445,440 +134,803 0.07% 66,635,526
2024-11-12 2024-11-08 19.614 3,310,637 +165,181 0.07% 64,935,128
2024-11-11 2024-11-07 19.846 3,145,456 -13,290 0.07% 62,424,198
2024-11-08 2024-11-06 19.572 3,158,746 +117,715 0.07% 61,822,829
2024-11-07 2024-11-05 19.846 3,041,031 +163,283 0.06% 60,351,797
2024-11-06 2024-11-04 19.698 2,877,748 +1,899 0.06% 56,686,916
2024-11-05 2024-11-01 19.530 2,875,849 +74,046 0.06% 56,164,807
2024-11-04 2024-10-31 19.698 2,801,803 +23,733 0.06% 55,190,924
2024-11-01 2024-10-30 19.530 2,778,070 +74,047 0.06% 54,255,201
2024-10-31 2024-10-29 19.762 2,704,023 +148,094 0.06% 53,435,721
2024-10-30 2024-10-28 20.204 2,555,929 -43,669 0.05% 51,639,954
2024-10-29 2024-10-25 20.330 2,599,598 +182,269 0.06% 52,850,849
2024-10-28 2024-10-24 20.415 2,417,329 +110,121 0.05% 49,348,959
2024-10-25 2024-10-23 20.415 2,307,208 +772,744 0.05% 47,100,876
2024-10-24 2024-10-22 21.858 1,534,464 -111,070 0.03% 33,540,016
2024-10-23 2024-10-21 21.226 1,645,534 +51,263 0.04% 34,927,731
2024-10-22 2024-10-18 21.594 1,594,271 +1,899 0.03% 34,427,419
2024-10-21 2024-10-17 21.173 1,592,372 +72,148 0.03% 33,715,457
2024-10-18 2024-10-16 21.647 1,520,224 -4,733 0.03% 32,908,484
2024-10-17 2024-10-15 21.436 1,524,957 +32,277 0.03% 32,689,665
2024-10-16 2024-10-14 22.226 1,492,680 -37,973 0.03% 33,177,040
2024-10-15 2024-10-10 22.226 1,530,653 +3,797 0.03% 34,021,046
2024-10-14 2024-10-09 20.920 1,526,856 +70,250 0.03% 31,942,271
2024-10-10 2024-10-08 21.805 1,456,606 -28,480 0.03% 31,761,492
2024-10-09 2024-10-07 23.333 1,485,086 +47,466 0.03% 34,650,842
2024-10-08 2024-10-04 22.806 1,437,620 +11,392 0.03% 32,786,154
2024-10-07 2024-10-03 22.121 1,426,228 +41,770 0.03% 31,549,808
2024-10-04 2024-10-02 22.279 1,384,458 +1,898 0.03% 30,844,563
2024-10-03 2024-09-30 22.226 1,382,560 -52,580 0.03% 30,729,458
2024-10-02 2024-09-27 22.016 1,435,140 -3,798 0.03% 31,595,775
2024-09-30 2024-09-26 21.384 1,438,938 +34,176 0.03% 30,769,935
2024-09-27 2024-09-25 21.700 1,404,762 -56,959 0.03% 30,483,051
2024-09-26 2024-09-24 21.542 1,461,721 -176,573 0.03% 31,488,086
2024-09-25 2024-09-23 20.899 1,638,294 -116,021 0.04% 34,239,071
2024-09-24 2024-09-20 20.225 1,754,315 +20,885 0.04% 35,481,116
2024-09-23 2024-09-19 19.867 1,733,430 +72,148 0.04% 34,437,884
2024-09-20 2024-09-17 19.783 1,661,282 +37,973 0.04% 32,864,529
2024-09-19 2024-09-16 19.635 1,623,309 +7,594 0.04% 31,873,926
2024-09-17 2024-09-13 19.509 1,615,715 +68,839 0.04% 31,520,580
2024-09-16 2024-09-12 19.488 1,546,876 +24,682 0.03% 30,145,028
2024-09-13 2024-09-11 19.319 1,522,194 +418,649 0.03% 29,407,479
2024-09-12 2024-09-10 20.478 1,103,545 +20,885 0.02% 22,598,248
2024-09-11 2024-09-09 21.769 1,082,660 +58,858 0.02% 23,568,186
2024-09-10 2024-09-05 22.200 1,023,802 +73,169 0.02% 22,728,244
2024-09-09 2024-09-04 22.308 950,633 +22,271 0.02% 21,206,350
2024-09-05 2024-09-03 22.577 928,362 +144,758 0.02% 20,959,652
2024-09-04 2024-09-02 23.116 783,604 +9,279 0.02% 18,113,678
2024-09-03 2024-08-30 22.846 774,325 +96,505 0.02% 17,690,570
2024-09-02 2024-08-29 22.954 677,820 +68,667 0.02% 15,558,821
2024-08-30 2024-08-28 23.439 609,153 +206,002 0.01% 14,278,032
2024-08-29 2024-08-27 24.786 403,151 +48,252 0.01% 9,992,595
2024-08-28 2024-08-26 23.709 354,899 -3,711 0.01% 8,414,148
2024-08-27 2024-08-23 24.032 358,610 +55,676 0.01% 8,618,069
2024-08-23 2024-08-21 23.870 302,934 -3,712 0.01% 7,231,101
2024-08-22 2024-08-20 23.978 306,646 +1,856 0.01% 7,352,754
2024-08-20 2024-08-16 24.247 304,790 -3,712 0.01% 7,390,366
2024-08-19 2024-08-15 24.463 308,502 -20,054 0.01% 7,546,864
2024-08-15 2024-08-13 23.978 328,556 -31,549 0.01% 7,878,111
2024-08-14 2024-08-12 23.655 360,105 -33,406 0.01% 8,518,171
2024-08-13 2024-08-09 23.601 393,511 -16,703 0.01% 9,287,176
2024-08-12 2024-08-08 23.385 410,214 +7,424 0.01% 9,592,966
2024-08-09 2024-08-07 23.385 402,790 -29,694 0.01% 9,419,354
2024-08-07 2024-08-05 22.254 432,484 -1,856 0.01% 9,624,381
2024-08-06 2024-08-02 23.062 434,340 +1,856 0.01% 10,016,738
2024-08-05 2024-08-01 23.331 432,484 -14,847 0.01% 10,090,452
2024-08-02 2024-07-31 23.170 447,331 -203,298 0.01% 10,364,543
2024-08-01 2024-07-30 23.439 650,629 +18,559 0.01% 15,250,194
2024-07-31 2024-07-29 23.655 632,070 +3,712 0.01% 14,951,418
2024-07-30 2024-07-26 23.008 628,358 +3,711 0.01% 14,457,318
2024-07-29 2024-07-25 23.385 624,647 +22,271 0.01% 14,607,540
2024-07-26 2024-07-24 24.301 602,376 -18,559 0.01% 14,638,511
2024-07-25 2024-07-23 23.331 620,935 +22,271 0.01% 14,487,276
2024-07-24 2024-07-22 23.709 598,664 -1,856 0.01% 14,193,468
2024-07-23 2024-07-19 23.278 600,520 -1,856 0.01% 13,978,608
2024-07-22 2024-07-18 23.762 602,376 +46,397 0.01% 14,313,932
2024-07-19 2024-07-17 23.655 555,979 -25,983 0.01% 13,151,510
2024-07-18 2024-07-16 23.870 581,962 +1,856 0.01% 13,891,561
2024-07-17 2024-07-15 24.355 580,106 +70,886 0.01% 14,128,579
2024-07-16 2024-07-12 24.140 509,220 +64,956 0.01% 12,292,385
2024-07-15 2024-07-11 24.786 444,264 +14,847 0.01% 11,011,631
2024-07-12 2024-07-10 25.271 429,417 +113,208 0.01% 10,851,875
2024-07-11 2024-07-09 26.079 316,209 +29,693 0.01% 8,246,550
2024-07-10 2024-07-08 26.403 286,516 +35,262 0.01% 7,564,804
2024-07-09 2024-07-05 26.618 251,254 +18,559 0.01% 6,687,944
2024-07-08 2024-07-04 26.942 232,695 -16,703 0.01% 6,269,166
2024-07-05 2024-07-03 26.780 249,398 -57,532 0.01% 6,678,856
2024-07-04 2024-07-02 26.564 306,930 -38,973 0.01% 8,153,404
2024-07-02 2024-06-27 25.163 345,903 +55,676 0.01% 8,704,101
2024-06-28 2024-06-26 26.079 290,227 +14,847 0.01% 7,568,954
2024-06-27 2024-06-25 26.403 275,380 -27,838 0.01% 7,270,783
2024-06-26 2024-06-24 25.918 303,218 -1,856 0.01% 7,858,737
2024-06-25 2024-06-21 25.810 305,074 +9,279 0.01% 7,873,964
2024-06-24 2024-06-20 25.972 295,795 -3,712 0.01% 7,682,288
2024-06-21 2024-06-19 25.648 299,507 +12,991 0.01% 7,681,864
2024-06-20 2024-06-18 25.002 286,516 +3,712 0.01% 7,163,406
2024-06-19 2024-06-17 24.678 282,804 -7,423 0.01% 6,979,169
2024-06-18 2024-06-14 25.379 290,227 -27,509 0.01% 7,365,656
2024-06-17 2024-06-13 25.864 317,736 -57,532 0.01% 8,217,891
2024-06-14 2024-06-12 24.948 375,268 -3,712 0.01% 9,362,142
2024-06-13 2024-06-11 24.732 378,980 +74,235 0.01% 9,373,066
2024-06-12 2024-06-07 25.433 304,745 -18,559 0.01% 7,750,528
2024-06-11 2024-06-06 26.135 323,304 -53,820 0.01% 8,449,680
2024-06-07 2024-06-05 25.196 377,124 +34,698 0.01% 9,502,044
2024-06-06 2024-06-04 25.417 342,426 -50,675 0.01% 8,703,473
2024-06-05 2024-06-03 24.975 393,101 +1,810 0.01% 9,817,720
2024-06-04 2024-05-31 24.478 391,291 +81,441 0.01% 9,577,929
2024-06-03 2024-05-30 24.754 309,850 -27,147 0.01% 7,670,039
2024-05-31 2024-05-29 24.865 336,997 +57,914 0.01% 8,379,278
2024-05-30 2024-05-28 24.975 279,083 +14,479 0.01% 6,970,114
2024-05-29 2024-05-27 25.251 264,604 -19,908 0.01% 6,681,603
2024-05-28 2024-05-24 24.478 284,512 -32,577 0.01% 6,964,218
2024-05-27 2024-05-23 23.815 317,089 -38,006 0.01% 7,551,383
2024-05-24 2024-05-22 23.870 355,095 -5,429 0.01% 8,476,105
2024-05-23 2024-05-21 23.980 360,524 -34,386 0.01% 8,645,537
2024-05-22 2024-05-20 24.257 394,910 -26,243 0.01% 9,579,232
2024-05-21 2024-05-17 23.759 421,153 +28,957 0.01% 10,006,366
2024-05-20 2024-05-16 23.649 392,196 +72,840 0.01% 9,275,023
2024-05-17 2024-05-14 24.091 319,356 -109,493 0.01% 7,693,600
2024-05-16 2024-05-13 23.759 428,849 -18,098 0.01% 10,189,219
2024-05-14 2024-05-10 23.317 446,947 -401,777 0.01% 10,421,651
2024-05-13 2024-05-09 21.991 848,724 -24,432 0.02% 18,664,553
2024-05-10 2024-05-08 21.505 873,156 +16,288 0.02% 18,777,282
2024-05-09 2024-05-07 21.306 856,868 +99,539 0.02% 18,256,562
2024-05-08 2024-05-06 21.483 757,329 -68,772 0.02% 16,269,675
2024-05-07 2024-05-03 21.218 826,101 +27,147 0.02% 17,528,002
2024-05-06 2024-05-02 21.085 798,954 +215,367 0.02% 16,846,054
2024-05-03 2024-04-30 21.549 583,587 +41,625 0.01% 12,575,876
2024-05-02 2024-04-29 21.417 541,962 +104,969 0.01% 11,607,018
2024-04-30 2024-04-26 21.704 436,993 +86,871 0.01% 9,484,490
2024-04-29 2024-04-25 21.903 350,122 +9,049 0.01% 7,668,688
2024-04-26 2024-04-24 21.748 341,073 -21,718 0.01% 7,417,721
2024-04-25 2024-04-23 21.616 362,791 +5,429 0.01% 7,841,938
2024-04-24 2024-04-22 21.837 357,362 -99,539 0.01% 7,803,570
2024-04-23 2024-04-19 21.770 456,901 -3,619 0.01% 9,946,868
2024-04-22 2024-04-18 21.571 460,520 -86,871 0.01% 9,934,050
2024-04-19 2024-04-17 21.748 547,391 -57,914 0.01% 11,904,764
2024-04-18 2024-04-16 21.174 605,305 +19,003 0.01% 12,816,452
2024-04-17 2024-04-15 21.417 586,302 -6,779 0.01% 12,556,633
2024-04-16 2024-04-12 21.350 593,081 +32,577 0.01% 12,662,492
2024-04-15 2024-04-11 21.638 560,504 -157,453 0.01% 12,128,007
2024-04-12 2024-04-10 21.284 717,957 -202,698 0.02% 15,281,034
2024-04-11 2024-04-09 20.577 920,655 -9,049 0.02% 18,944,129
2024-04-10 2024-04-08 20.599 929,704 -95,920 0.02% 19,150,876
2024-04-09 2024-04-05 19.914 1,025,624 +36,196 0.02% 20,424,009
2024-04-08 2024-04-03 20.709 989,428 -117,637 0.02% 20,490,465
2024-04-05 2024-04-02 20.356 1,107,065 -3,620 0.03% 22,535,167
2024-04-03 2024-03-28 20.179 1,110,685 -16,288 0.03% 22,412,470
2024-04-02 2024-03-27 19.759 1,126,973 +25,337 0.03% 22,267,890
2024-03-28 2024-03-26 19.693 1,101,636 +3,620 0.03% 21,694,211
2024-03-27 2024-03-25 19.737 1,098,016 -76,012 0.03% 21,671,460
2024-03-26 2024-03-22 19.825 1,174,028 +30,766 0.03% 23,275,495
2024-03-25 2024-03-21 19.870 1,143,262 -5,429 0.03% 22,716,086
2024-03-22 2024-03-20 19.803 1,148,691 +262,422 0.03% 22,747,793
2024-03-21 2024-03-19 20.599 886,269 +85,061 0.02% 18,256,163
2024-03-20 2024-03-18 20.908 801,208 -7,239 0.02% 16,751,915
2024-03-19 2024-03-15 20.754 808,447 -30,767 0.02% 16,778,193
2024-03-18 2024-03-14 20.886 839,214 -17,625 0.02% 17,528,008
2024-03-15 2024-03-13 20.709 856,839 -115,828 0.02% 17,744,626
2024-03-14 2024-03-12 20.157 972,667 +19,908 0.02% 19,605,912
2024-03-13 2024-03-11 20.267 952,759 +1,810 0.02% 19,309,918
2024-03-12 2024-03-08 20.179 950,949 -68,772 0.02% 19,189,163
2024-03-11 2024-03-07 20.002 1,019,721 -36,197 0.02% 20,396,609
2024-03-08 2024-03-06 20.091 1,055,918 -43,435 0.02% 21,213,978
2024-03-07 2024-03-05 19.450 1,099,353 -3,620 0.03% 21,381,978
2024-03-06 2024-03-04 19.671 1,102,973 -137,545 0.03% 21,696,162
2024-03-05 2024-03-01 18.875 1,240,518 +12,669 0.03% 23,414,720
2024-03-04 2024-02-29 18.676 1,227,849 +1,810 0.03% 22,931,354
2024-03-01 2024-02-28 18.963 1,226,039 -77,822 0.03% 23,249,821
2024-02-29 2024-02-27 18.654 1,303,861 +43,435 0.03% 24,322,140
2024-02-28 2024-02-26 18.632 1,260,426 -7,239 0.03% 23,484,048
2024-02-27 2024-02-23 19.030 1,267,665 +3,620 0.03% 24,123,243
2024-02-26 2024-02-22 19.162 1,264,045 -128,496 0.03% 24,221,981
2024-02-23 2024-02-21 18.521 1,392,541 -25,338 0.03% 25,791,704
2024-02-22 2024-02-20 18.411 1,417,879 -63,343 0.03% 26,104,309
2024-02-21 2024-02-19 17.681 1,481,222 -136,989 0.03% 26,190,161
2024-02-20 2024-02-16 17.107 1,618,211 -195,459 0.04% 27,682,426
2024-02-19 2024-02-15 16.775 1,813,670 +121,257 0.04% 30,424,824
2024-02-16 2024-02-14 16.864 1,692,413 +21,718 0.04% 28,540,326
2024-02-15 2024-02-09 17.350 1,670,695 +166,502 0.04% 28,986,439
2024-02-14 2024-02-07 17.748 1,504,193 -54,294 0.03% 26,696,058
2024-02-08 2024-02-06 17.549 1,558,487 -179,171 0.04% 27,349,647
2024-02-07 2024-02-05 16.974 1,737,658 +190,030 0.04% 29,495,350
2024-02-06 2024-02-02 17.284 1,547,628 -63,343 0.04% 26,748,619
2024-02-05 2024-02-01 17.306 1,610,971 -10,859 0.04% 27,879,021
2024-02-02 2024-01-31 17.460 1,621,830 -101,349 0.04% 28,317,862
2024-02-01 2024-01-30 17.151 1,723,179 +92,300 0.04% 29,554,264
2024-01-30 2024-01-26 17.527 1,630,879 -3,620 0.04% 28,583,997
2024-01-29 2024-01-25 17.726 1,634,499 -16,288 0.04% 28,972,573
2024-01-26 2024-01-24 17.726 1,650,787 -128,496 0.04% 29,261,288
2024-01-25 2024-01-23 16.797 1,779,283 -18,098 0.04% 29,887,298
2024-01-24 2024-01-22 16.510 1,797,381 +9,049 0.04% 29,674,867
2024-01-23 2024-01-19 16.886 1,788,332 +99,539 0.04% 30,197,399
2024-01-22 2024-01-18 17.239 1,688,793 +10,859 0.04% 29,113,811
2024-01-19 2024-01-17 17.151 1,677,934 +86,870 0.04% 28,778,266
2024-01-18 2024-01-16 17.925 1,591,064 -25,337 0.04% 28,519,147
2024-01-17 2024-01-15 17.925 1,616,401 -17,550 0.04% 28,973,302
2024-01-16 2024-01-12 17.814 1,633,951 -9,049 0.04% 29,107,312
2024-01-15 2024-01-11 17.483 1,643,000 -12,669 0.04% 28,723,812
2024-01-12 2024-01-10 17.460 1,655,669 -5,430 0.04% 28,908,705
2024-01-11 2024-01-09 17.438 1,661,099 -12,668 0.04% 28,966,802
2024-01-10 2024-01-08 17.483 1,673,767 -5,430 0.04% 29,261,698
2024-01-09 2024-01-05 17.483 1,679,197 -22,525 0.04% 29,356,628
2024-01-08 2024-01-04 17.505 1,701,722 +9,049 0.04% 29,788,033
2024-01-05 2024-01-03 17.505 1,692,673 -12,669 0.04% 29,629,634
2024-01-04 2024-01-02 17.505 1,705,342 -14,478 0.04% 29,851,400
2024-01-03 2023-12-29 17.284 1,719,820 -19,962 0.04% 29,724,721
2024-01-02 2023-12-28 17.107 1,739,782 -9,049 0.04% 29,762,118
2023-12-29 2023-12-27 16.864 1,748,831 +3,620 0.04% 29,491,741
2023-12-28 2023-12-22 16.797 1,745,211 +9,049 0.04% 29,314,978
2023-12-27 2023-12-21 17.151 1,736,162 -5,429 0.04% 29,776,936
2023-12-22 2023-12-20 17.018 1,741,591 -124,877 0.04% 29,639,094
2023-12-20 2023-12-18 16.643 1,866,468 -9,049 0.04% 31,063,012
2023-12-19 2023-12-15 16.643 1,875,517 -9,049 0.04% 31,213,611
2023-12-18 2023-12-14 16.687 1,884,566 +2,400 0.04% 31,447,515
2023-12-15 2023-12-13 16.687 1,882,166 -10,859 0.04% 31,407,467
2023-12-14 2023-12-12 16.621 1,893,025 -7,239 0.04% 31,463,152
2023-12-13 2023-12-11 16.687 1,900,264 -16,289 0.04% 31,709,466
2023-12-12 2023-12-08 16.554 1,916,553 -19,907 0.04% 31,727,123
2023-12-11 2023-12-07 16.598 1,936,460 -19,908 0.04% 32,142,267
2023-12-08 2023-12-06 16.576 1,956,368 -66,963 0.04% 32,429,470
2023-12-07 2023-12-05 16.355 2,023,331 -25,337 0.05% 33,092,280
2023-12-06 2023-12-04 16.311 2,048,668 +5,429 0.05% 33,416,117
2023-12-05 2023-12-01 16.466 2,043,239 +3,620 0.05% 33,643,679
2023-12-04 2023-11-30 16.643 2,039,619 -30,767 0.05% 33,944,707
2023-12-01 2023-11-29 16.377 2,070,386 -19,908 0.05% 33,907,640
2023-11-30 2023-11-28 17.612 2,090,294 -18,098 0.05% 36,813,350
2023-11-29 2023-11-27 17.634 2,108,392 +157,673 0.05% 37,180,245
2023-11-28 2023-11-24 17.680 1,950,719 +22,764 0.05% 34,488,893
2023-11-27 2023-11-23 18.046 1,927,955 -3,502 0.05% 34,791,053
2023-11-24 2023-11-22 18.000 1,931,457 +3,502 0.05% 34,766,010
2023-11-23 2023-11-21 18.137 1,927,955 +28,018 0.05% 34,967,210
2023-11-22 2023-11-20 18.205 1,899,937 -35,022 0.05% 34,589,247
2023-11-21 2023-11-17 18.023 1,934,959 +42,027 0.05% 34,873,245
2023-11-20 2023-11-16 18.251 1,892,932 -3,502 0.04% 34,548,196
2023-11-17 2023-11-15 18.137 1,896,434 -83,615 0.05% 34,395,515
2023-11-16 2023-11-14 17.726 1,980,049 -24,516 0.05% 35,097,909
2023-11-15 2023-11-13 17.520 2,004,565 +1,752 0.05% 35,120,371
2023-11-14 2023-11-10 17.475 2,002,813 -89,308 0.05% 34,998,177
2023-11-13 2023-11-09 16.903 2,092,121 +7,005 0.05% 35,364,059
2023-11-10 2023-11-08 16.766 2,085,116 -10,507 0.05% 34,959,875
2023-11-09 2023-11-07 16.812 2,095,623 +129,583 0.05% 35,231,778
2023-11-08 2023-11-06 17.018 1,966,040 +22,765 0.05% 33,457,401
2023-11-07 2023-11-03 17.246 1,943,275 -40,276 0.05% 33,513,887
2023-11-06 2023-11-02 16.972 1,983,551 -10,507 0.05% 33,664,779
2023-11-03 2023-11-01 17.132 1,994,058 -12,258 0.05% 34,161,949
2023-11-02 2023-10-31 17.315 2,006,316 +29,769 0.05% 34,738,585
2023-11-01 2023-10-30 17.109 1,976,547 +7,005 0.05% 33,816,803
2023-10-31 2023-10-27 17.063 1,969,542 -8,756 0.05% 33,606,976
2023-10-30 2023-10-26 16.698 1,978,298 -105,067 0.05% 33,033,354
2023-10-27 2023-10-25 16.035 2,083,365 +3,502 0.05% 33,407,660
2023-10-26 2023-10-24 16.150 2,079,863 +82,303 0.05% 33,589,051
2023-10-25 2023-10-20 16.492 1,997,560 -87,556 0.05% 32,944,325
2023-10-24 2023-10-19 16.310 2,085,116 -87,556 0.05% 34,007,289
2023-10-20 2023-10-18 16.378 2,172,672 +178,614 0.05% 35,584,176
2023-10-19 2023-10-17 16.744 1,994,058 -178,614 0.05% 33,387,611
2023-10-18 2023-10-16 16.424 2,172,672 +176,863 0.05% 35,683,434
2023-10-17 2023-10-13 16.561 1,995,809 +464 0.05% 33,052,215
2023-10-16 2023-10-12 16.721 1,995,345 -66,543 0.05% 33,363,581
2023-10-13 2023-10-11 16.744 2,061,888 -14,008 0.05% 34,523,326
2023-10-12 2023-10-10 16.447 2,075,896 +12,257 0.05% 34,141,427
2023-10-10 2023-10-06 16.469 2,063,639 -175,112 0.05% 33,986,980
2023-10-09 2023-10-05 16.355 2,238,751 +75,298 0.05% 36,615,283
2023-10-06 2023-10-04 16.401 2,163,453 +7,005 0.05% 35,482,605
2023-10-05 2023-10-03 16.606 2,156,448 +154,099 0.05% 35,811,044
2023-10-04 2023-09-29 17.063 2,002,349 -269,673 0.05% 34,166,773
2023-09-29 2023-09-27 16.766 2,272,022 -5,254 0.05% 38,093,614
2023-09-28 2023-09-26 16.606 2,277,276 +190,873 0.05% 37,817,574
2023-09-27 2023-09-25 16.949 2,086,403 +10,507 0.05% 35,362,722
2023-09-26 2023-09-22 17.063 2,075,896 +12,257 0.05% 35,421,731
2023-09-25 2023-09-21 17.155 2,063,639 -5,253 0.05% 35,401,140
2023-09-22 2023-09-20 17.269 2,068,892 +1,751 0.05% 35,727,547
2023-09-21 2023-09-19 17.497 2,067,141 -84,054 0.05% 36,169,496
2023-09-20 2023-09-18 17.337 2,151,195 +94,561 0.05% 37,296,248
2023-09-19 2023-09-15 17.497 2,056,634 +14,009 0.05% 35,985,651
2023-09-18 2023-09-14 17.612 2,042,625 -87,122 0.05% 35,973,824
2023-09-15 2023-09-13 17.452 2,129,747 -10,507 0.05% 37,167,638
2023-09-14 2023-09-12 17.292 2,140,254 -1,751 0.05% 37,008,781
2023-09-13 2023-09-11 17.200 2,142,005 +33,271 0.05% 36,843,344
2023-09-12 2023-09-07 17.292 2,108,734 +19,263 0.05% 36,463,745
2023-09-11 2023-09-06 17.406 2,089,471 -15,760 0.05% 36,369,297
2023-09-07 2023-09-05 17.475 2,105,231 -133,086 0.05% 36,787,881
2023-09-06 2023-09-04 17.994 2,238,317 +113,823 0.05% 40,277,002
2023-09-05 2023-08-31 17.924 2,124,494 +29,766 0.05% 38,080,083
2023-09-04 2023-08-30 17.621 2,094,728 +207,379 0.05% 36,910,995
2023-08-31 2023-08-29 18.484 1,887,349 +116,543 0.05% 34,886,593
2023-08-30 2023-08-28 18.321 1,770,806 +59,986 0.04% 32,443,060
2023-08-29 2023-08-25 18.858 1,710,820 -99,405 0.04% 32,262,413
2023-08-28 2023-08-24 18.531 1,810,225 +21,423 0.04% 33,545,496
2023-08-25 2023-08-23 18.741 1,788,802 +27,422 0.04% 33,524,243
2023-08-24 2023-08-22 18.835 1,761,380 -8,569 0.04% 33,174,758
2023-08-23 2023-08-21 18.438 1,769,949 -17,139 0.04% 32,633,902
2023-08-22 2023-08-18 18.741 1,787,088 +94,263 0.04% 33,492,121
2023-08-21 2023-08-17 18.765 1,692,825 -41,133 0.04% 31,765,030
2023-08-18 2023-08-16 18.928 1,733,958 +5,142 0.04% 32,820,152
2023-08-17 2023-08-15 19.138 1,728,816 -3,023 0.04% 33,085,964
2023-08-16 2023-08-14 19.185 1,731,839 -23,994 0.04% 33,224,656
2023-08-15 2023-08-11 19.255 1,755,833 +32,564 0.04% 33,807,910
2023-08-14 2023-08-10 19.418 1,723,269 -10,283 0.04% 33,462,437
2023-08-11 2023-08-09 19.371 1,733,552 +13,711 0.04% 33,581,194
2023-08-10 2023-08-08 19.325 1,719,841 +1,713 0.04% 33,235,315
2023-08-09 2023-08-07 19.488 1,718,128 +6,856 0.04% 33,482,907
2023-08-08 2023-08-04 19.418 1,711,272 +17,139 0.04% 33,229,479
2023-08-07 2023-08-03 19.465 1,694,133 -1,714 0.04% 32,975,753
2023-08-04 2023-08-02 19.581 1,695,847 +255,367 0.04% 33,207,011
2023-08-03 2023-08-01 19.955 1,440,480 -104,546 0.03% 28,744,484
2023-08-02 2023-07-31 19.675 1,545,026 -78,839 0.04% 30,397,966
2023-08-01 2023-07-28 19.348 1,623,865 +97,691 0.04% 31,418,512
2023-07-31 2023-07-27 19.348 1,526,174 +263,937 0.04% 29,528,388
2023-07-28 2023-07-26 19.815 1,262,237 -13,711 0.03% 25,010,925
2023-07-27 2023-07-25 19.581 1,275,948 +145,679 0.03% 24,984,813
2023-07-26 2023-07-24 20.095 1,130,269 -83,980 0.03% 22,712,562
2023-07-25 2023-07-21 19.838 1,214,249 +87,408 0.03% 24,088,394
2023-07-24 2023-07-20 19.861 1,126,841 +70,269 0.03% 22,380,684
2023-07-21 2023-07-19 20.282 1,056,572 +25,708 0.03% 21,428,908
2023-07-20 2023-07-18 20.818 1,030,864 +23,994 0.03% 21,460,873
2023-07-19 2023-07-14 21.308 1,006,870 -32,564 0.02% 21,454,843
2023-07-18 2023-07-13 20.958 1,039,434 -16,772 0.03% 21,784,842
2023-07-14 2023-07-12 21.122 1,056,206 -46,274 0.03% 22,308,911
2023-07-13 2023-07-11 21.052 1,102,480 -13,711 0.03% 23,209,106
2023-07-12 2023-07-10 20.795 1,116,191 -15,425 0.03% 23,211,189
2023-07-11 2023-07-07 20.305 1,131,616 +1,714 0.03% 22,977,326
2023-07-10 2023-07-06 20.515 1,129,902 -3,428 0.03% 23,179,860
2023-07-07 2023-07-05 20.748 1,133,330 -20,566 0.03% 23,514,693
2023-07-06 2023-07-04 20.702 1,153,896 -13,711 0.03% 23,887,541
2023-07-05 2023-07-03 20.632 1,167,607 -27,422 0.03% 24,089,629
2023-07-04 2023-06-30 20.655 1,195,029 -22,281 0.03% 24,683,280
2023-07-03 2023-06-29 20.375 1,217,310 -11,997 0.03% 24,802,565
2023-06-30 2023-06-28 20.235 1,229,307 -17,139 0.03% 24,874,858
2023-06-29 2023-06-27 19.931 1,246,446 +3,428 0.03% 24,843,484
2023-06-28 2023-06-26 20.165 1,243,018 -117,400 0.03% 25,065,266
2023-06-27 2023-06-23 19.045 1,360,418 +51,416 0.03% 25,908,585
2023-06-26 2023-06-21 20.001 1,309,002 +5,142 0.03% 26,181,968
2023-06-23 2023-06-20 20.165 1,303,860 +20,566 0.03% 26,292,136
2023-06-21 2023-06-19 20.258 1,283,294 -200,523 0.03% 25,997,228
2023-06-20 2023-06-16 19.861 1,483,817 +51,416 0.04% 29,470,742
2023-06-19 2023-06-15 19.861 1,432,401 +53,519 0.03% 28,449,546
2023-06-16 2023-06-14 20.071 1,378,882 +37,706 0.03% 27,676,216
2023-06-15 2023-06-13 20.305 1,341,176 +13,711 0.03% 27,232,417
2023-06-14 2023-06-12 21.220 1,327,465 +18,852 0.03% 28,168,673
2023-06-13 2023-06-09 21.506 1,308,613 +4,155 0.03% 28,143,044
2023-06-12 2023-06-08 20.958 1,304,458 +13,422 0.03% 27,338,349
2023-06-09 2023-06-07 20.672 1,291,036 +8,388 0.03% 26,687,676
2023-06-08 2023-06-06 20.910 1,282,648 +233,196 0.03% 26,820,099
2023-06-07 2023-06-05 21.554 1,049,452 +5,033 0.03% 22,619,568
2023-06-06 2023-06-02 21.864 1,044,419 -139,246 0.03% 22,834,810
2023-06-05 2023-06-01 21.458 1,183,665 +105,693 0.03% 25,399,468
2023-06-01 2023-05-30 21.959 1,077,972 -10,066 0.03% 23,671,208
2023-05-31 2023-05-29 21.959 1,088,038 -20,132 0.03% 23,892,247
2023-05-30 2023-05-25 20.981 1,108,170 +45,297 0.03% 23,251,039
2023-05-29 2023-05-24 21.411 1,062,873 +15,938 0.03% 22,756,791
2023-05-25 2023-05-23 21.411 1,046,935 +63,751 0.03% 22,415,548
2023-05-24 2023-05-22 22.269 983,184 -82,206 0.02% 21,894,497
2023-05-23 2023-05-19 20.981 1,065,390 +100,661 0.03% 22,353,452
2023-05-22 2023-05-18 21.697 964,729 +3,355 0.02% 20,931,484
2023-05-19 2023-05-17 21.768 961,374 +21,810 0.02% 20,927,457
2023-05-18 2023-05-16 22.269 939,564 +6,710 0.02% 20,923,125
2023-05-17 2023-05-15 21.768 932,854 -21,680 0.02% 20,306,625
2023-05-16 2023-05-12 22.102 954,534 +80,528 0.02% 21,097,181
2023-05-15 2023-05-11 22.412 874,006 -300,303 0.02% 19,588,247
2023-05-12 2023-05-10 21.673 1,174,309 +107,371 0.03% 25,450,691
2023-05-11 2023-05-09 21.482 1,066,938 -88,078 0.03% 22,920,141
2023-05-10 2023-05-08 21.506 1,155,016 -85,561 0.03% 24,839,785
2023-05-09 2023-05-05 20.981 1,240,577 -3,355 0.03% 26,029,133
2023-05-08 2023-05-04 21.101 1,243,932 -299,663 0.03% 26,247,818
2023-05-05 2023-05-03 20.171 1,543,595 +87,239 0.04% 31,135,585
2023-05-04 2023-05-02 20.409 1,456,356 -30,199 0.04% 29,723,135
2023-05-03 2023-04-28 20.314 1,486,555 +72,140 0.04% 30,197,701
2023-05-02 2023-04-27 20.672 1,414,415 -11,743 0.04% 29,238,107
2023-04-28 2023-04-26 20.290 1,426,158 -119,115 0.04% 28,936,800
2023-04-27 2023-04-25 19.646 1,545,273 +11,744 0.04% 30,358,879
2023-04-26 2023-04-24 20.028 1,533,529 -25,165 0.04% 30,713,166
2023-04-25 2023-04-21 19.789 1,558,694 +1,677 0.04% 30,845,532
2023-04-24 2023-04-20 19.837 1,557,017 +169,445 0.04% 30,886,591
2023-04-21 2023-04-19 20.147 1,387,572 +6,711 0.03% 27,955,389
2023-04-20 2023-04-18 20.457 1,380,861 -40,264 0.03% 28,248,185
2023-04-19 2023-04-17 21.411 1,421,125 -63,752 0.04% 30,427,195
2023-04-18 2023-04-14 21.148 1,484,877 -145,866 0.04% 31,402,730
2023-04-17 2023-04-13 20.481 1,630,743 -45,297 0.04% 33,398,887
2023-04-14 2023-04-12 20.385 1,676,040 +104,016 0.04% 34,166,760
2023-04-13 2023-04-11 20.457 1,572,024 -243,263 0.04% 32,158,795
2023-04-12 2023-04-06 19.360 1,815,287 +117,437 0.04% 35,144,278
2023-04-11 2023-04-04 19.384 1,697,850 +33,554 0.04% 32,911,158
2023-04-06 2023-04-03 19.479 1,664,296 +62,074 0.04% 32,419,471
2023-04-04 2023-03-31 19.932 1,602,222 -78,851 0.04% 31,936,129
2023-04-03 2023-03-30 20.171 1,681,073 +3,355 0.04% 33,908,630
2023-03-31 2023-03-29 19.837 1,677,718 +21,810 0.04% 33,280,941
2023-03-30 2023-03-28 19.837 1,655,908 -63,751 0.04% 32,848,295
2023-03-29 2023-03-27 19.932 1,719,659 +82,206 0.04% 34,276,930
2023-03-28 2023-03-24 20.099 1,637,453 +92,271 0.04% 32,911,655
2023-03-27 2023-03-23 20.195 1,545,182 -4,194 0.04% 31,204,437
2023-03-24 2023-03-22 20.505 1,549,376 -86,400 0.04% 31,769,368
2023-03-23 2023-03-21 19.551 1,635,776 -65,429 0.04% 31,980,922
2023-03-22 2023-03-20 19.408 1,701,205 +120,792 0.04% 33,016,753
2023-03-21 2023-03-17 19.909 1,580,413 -11,743 0.04% 31,463,742
2023-03-20 2023-03-16 20.028 1,592,156 -164,412 0.04% 31,887,334
2023-03-17 2023-03-15 19.766 1,756,568 -88,044 0.04% 34,719,447
2023-03-16 2023-03-14 18.907 1,844,612 +68,784 0.05% 34,876,389
2023-03-15 2023-03-13 19.456 1,775,828 +87,239 0.04% 34,549,706
2023-03-14 2023-03-10 19.479 1,688,589 +6,711 0.04% 32,892,684
2023-03-13 2023-03-09 19.813 1,681,878 +3,355 0.04% 33,323,362
2023-03-10 2023-03-08 20.195 1,678,523 -85,561 0.04% 33,897,214
2023-03-09 2023-03-07 20.123 1,764,084 +176,155 0.04% 35,498,909
2023-03-08 2023-03-06 20.624 1,587,929 -204,675 0.04% 32,749,184
2023-03-07 2023-03-03 20.099 1,792,604 -147,635 0.04% 36,030,081
2023-03-06 2023-03-02 19.217 1,940,239 -5,033 0.05% 37,285,809
2023-03-03 2023-03-01 19.384 1,945,272 -10,066 0.05% 37,707,191
2023-03-02 2023-02-28 19.098 1,955,338 -15,100 0.05% 37,342,867
2023-03-01 2023-02-27 18.621 1,970,438 +46,975 0.05% 36,691,639
2023-02-28 2023-02-24 19.241 1,923,463 +80,528 0.05% 37,009,283
2023-02-27 2023-02-23 19.551 1,842,935 +85,562 0.05% 36,031,071
2023-02-24 2023-02-22 19.670 1,757,373 +45,297 0.04% 34,567,757
2023-02-23 2023-02-21 20.052 1,712,076 +124,147 0.04% 34,329,884
2023-02-22 2023-02-20 20.409 1,587,929 +1,678 0.04% 32,408,442
2023-02-21 2023-02-17 20.672 1,586,251 -18,454 0.04% 32,790,218
2023-02-20 2023-02-16 20.552 1,604,705 +8,388 0.04% 32,980,389
2023-02-17 2023-02-15 20.600 1,596,317 +106,504 0.04% 32,884,117
2023-02-16 2023-02-14 21.196 1,489,813 -21,810 0.04% 31,578,160
2023-02-15 2023-02-13 20.838 1,511,623 -1,678 0.04% 31,499,831
2023-02-14 2023-02-10 20.910 1,513,301 -102,338 0.04% 31,643,041
2023-02-13 2023-02-09 20.600 1,615,639 +25,165 0.04% 33,282,150
2023-02-10 2023-02-08 20.719 1,590,474 -192,093 0.04% 32,953,356
2023-02-09 2023-02-07 20.314 1,782,567 -249,973 0.04% 36,210,853
2023-02-08 2023-02-06 19.360 2,032,540 -2,516 0.05% 39,350,335
2023-02-07 2023-02-03 19.456 2,035,056 +11,743 0.05% 39,593,129
2023-02-06 2023-02-02 19.670 2,023,313 -38,586 0.05% 39,798,832
2023-02-03 2023-02-01 19.551 2,061,899 -36,909 0.05% 40,312,018
2023-02-02 2023-01-31 19.408 2,098,808 +20,132 0.05% 40,733,377
2023-02-01 2023-01-30 19.265 2,078,676 +127,503 0.05% 40,045,292
2023-01-31 2023-01-27 20.004 1,951,173 +25,165 0.05% 39,031,122
2023-01-30 2023-01-26 20.099 1,926,008 -6,710 0.05% 38,711,408
2023-01-27 2023-01-20 20.099 1,932,718 +132,536 0.05% 38,846,274
2023-01-26 2023-01-19 19.837 1,800,182 -5,033 0.04% 35,710,263
2023-01-20 2023-01-18 20.052 1,805,215 -227,325 0.04% 36,197,471
2023-01-19 2023-01-17 19.551 2,032,540 +114,082 0.05% 39,738,023
2023-01-18 2023-01-16 19.599 1,918,458 -205,515 0.05% 37,599,097
2023-01-17 2023-01-13 19.122 2,123,973 +203,928 0.05% 40,614,084
2023-01-16 2023-01-12 19.432 1,920,045 -6,711 0.05% 37,309,748
2023-01-13 2023-01-11 19.241 1,926,756 +78,851 0.05% 37,072,644
2023-01-12 2023-01-10 20.385 1,847,905 -20,133 0.05% 37,670,298
2023-01-11 2023-01-09 20.242 1,868,038 -596,831 0.05% 37,813,484
2023-01-10 2023-01-06 21.053 2,464,869 -63,751 0.06% 51,892,889
2023-01-09 2023-01-05 20.481 2,528,620 -72,140 0.06% 51,788,107
2023-01-06 2023-01-04 20.719 2,600,760 -614,866 0.06% 53,885,678
2023-01-05 2023-01-03 19.766 3,215,626 -211,387 0.08% 63,558,460
2023-01-04 2022-12-30 19.026 3,427,013 -75,495 0.08% 65,203,656
2023-01-03 2022-12-29 18.621 3,502,508 -20,132 0.09% 65,220,402
2022-12-30 2022-12-28 18.287 3,522,640 -816,187 0.09% 64,419,437
2022-12-29 2022-12-23 15.617 4,338,827 +75,495 0.11% 67,758,992
2022-12-28 2022-12-22 15.712 4,263,332 +218,097 0.11% 66,986,590
2022-12-23 2022-12-21 15.975 4,045,235 +70,463 0.10% 64,620,730
2022-12-22 2022-12-20 16.189 3,974,772 +75,495 0.10% 64,348,036
2022-12-21 2022-12-19 16.571 3,899,277 +107,371 0.10% 64,613,341
2022-12-20 2022-12-16 16.928 3,791,906 -142,602 0.09% 64,190,272
2022-12-19 2022-12-15 16.690 3,934,508 -24,135 0.10% 65,666,183
2022-12-16 2022-12-14 16.428 3,958,643 +20,132 0.10% 65,030,765
2022-12-15 2022-12-13 16.404 3,938,511 -3,356 0.10% 64,606,141
2022-12-14 2022-12-12 16.308 3,941,867 +55,364 0.10% 64,285,255
2022-12-13 2022-12-09 16.809 3,886,503 -33,554 0.10% 65,328,310
2022-12-12 2022-12-08 16.618 3,920,057 +1,678 0.10% 65,144,606
2022-12-09 2022-12-07 16.428 3,918,379 +98,982 0.10% 64,369,326
2022-12-08 2022-12-06 16.952 3,819,397 +1,678 0.09% 64,746,710
2022-12-07 2022-12-05 17.214 3,817,719 -130,858 0.09% 65,719,532
2022-12-06 2022-12-02 16.451 3,948,577 +197,965 0.10% 64,959,549
2022-12-05 2022-12-01 17.024 3,750,612 -26,843 0.09% 63,848,934
2022-12-02 2022-11-30 17.143 3,777,455 +18,455 0.09% 64,756,220
2022-12-01 2022-11-29 17.143 3,759,000 +11,743 0.09% 64,439,850
2022-11-30 2022-11-28 17.238 3,747,257 -8,388 0.09% 64,595,919
2022-11-29 2022-11-25 17.405 3,755,645 -10,066 0.09% 65,367,323
2022-11-28 2022-11-24 17.715 3,765,711 -78,851 0.09% 66,709,718
2022-11-25 2022-11-23 17.286 3,844,562 -154,345 0.10% 66,456,609
2022-11-24 2022-11-22 16.308 3,998,907 +82,206 0.10% 65,215,482
2022-11-23 2022-11-21 16.809 3,916,701 -15,100 0.10% 65,835,909
2022-11-22 2022-11-18 16.761 3,931,801 +13,422 0.10% 65,902,237
2022-11-21 2022-11-17 16.571 3,918,379 +70,462 0.10% 64,929,872
2022-11-18 2022-11-16 16.666 3,847,917 +41,942 0.10% 64,129,252
2022-11-17 2022-11-15 16.499 3,805,975 -7,359 0.09% 62,795,038
2022-11-16 2022-11-14 16.428 3,813,334 -204,676 0.09% 62,643,695
2022-11-15 2022-11-11 15.665 4,018,010 +18,454 0.10% 62,940,427
2022-11-14 2022-11-10 15.140 3,999,556 +41,942 0.10% 60,553,438
2022-11-11 2022-11-09 15.617 3,957,614 -18,454 0.10% 61,805,630
2022-11-10 2022-11-08 15.378 3,976,068 -8,389 0.10% 61,145,827
2022-11-09 2022-11-07 15.331 3,984,457 -21,809 0.10% 61,084,837
2022-11-08 2022-11-04 15.378 4,006,266 -171,123 0.10% 61,610,225
2022-11-07 2022-11-03 14.306 4,177,389 -228,163 0.10% 59,759,846
2022-11-04 2022-11-02 13.590 4,405,552 +28,520 0.11% 59,872,651
2022-11-03 2022-11-01 14.043 4,377,032 +13,422 0.11% 61,467,892
2022-11-02 2022-10-31 13.614 4,363,610 -53,686 0.11% 59,406,688
2022-11-01 2022-10-28 13.733 4,417,296 -140,085 0.11% 60,664,174
2022-10-31 2022-10-27 15.235 4,557,381 +249,973 0.11% 69,433,570
2022-10-28 2022-10-26 16.118 4,307,408 -23,488 0.11% 69,425,019
2022-10-27 2022-10-25 15.951 4,330,896 +35,231 0.11% 69,080,771
2022-10-26 2022-10-24 15.712 4,295,665 +85,562 0.11% 67,494,615
2022-10-25 2022-10-21 16.904 4,210,103 -155,185 0.10% 71,169,229
2022-10-24 2022-10-20 15.760 4,365,288 +23,487 0.11% 68,796,709
2022-10-21 2022-10-19 16.451 4,341,801 -16,776 0.11% 71,428,628
2022-10-20 2022-10-18 16.380 4,358,577 +50,330 0.11% 71,392,857
2022-10-19 2022-10-17 16.165 4,308,247 -53,686 0.11% 69,643,981
2022-10-18 2022-10-14 15.879 4,361,933 -58,718 0.11% 69,263,833
2022-10-17 2022-10-13 15.998 4,420,651 -116,373 0.11% 70,723,224
2022-10-14 2022-10-12 15.259 4,537,024 +25,166 0.11% 69,231,597
2022-10-13 2022-10-11 15.426 4,511,858 -75,496 0.11% 69,600,604
2022-10-12 2022-10-10 14.616 4,587,354 +5,033 0.11% 67,046,488
2022-10-11 2022-10-07 14.759 4,582,321 +8,389 0.11% 67,628,454
2022-10-10 2022-10-06 14.878 4,573,932 +33,553 0.11% 68,049,916
2022-10-07 2022-10-05 14.878 4,540,379 -75,495 0.11% 67,550,722
2022-10-06 2022-10-03 14.258 4,615,874 -6,711 0.11% 65,812,506
2022-10-05 2022-09-30 14.544 4,622,585 +5,033 0.11% 67,230,763
2022-10-03 2022-09-29 14.496 4,617,552 +48,653 0.11% 66,937,375
2022-09-30 2022-09-28 15.188 4,568,899 +53,685 0.11% 69,391,183
2022-09-29 2022-09-27 15.975 4,515,214 +6,711 0.11% 72,128,424
2022-09-28 2022-09-26 16.189 4,508,503 +48,652 0.11% 72,988,668
2022-09-27 2022-09-23 16.141 4,459,851 +57,041 0.11% 71,988,367
2022-09-26 2022-09-22 16.690 4,402,810 +97,305 0.11% 73,482,054
2022-09-23 2022-09-21 16.833 4,305,505 -97,305 0.11% 72,473,978
2022-09-22 2022-09-20 16.928 4,402,810 +18,454 0.11% 74,531,797
2022-09-21 2022-09-19 17.191 4,384,356 +43,620 0.11% 75,369,282
2022-09-20 2022-09-16 17.405 4,340,736 +140,168 0.11% 75,550,881
2022-09-19 2022-09-15 18.097 4,200,568 +161,056 0.10% 76,015,665
2022-09-16 2022-09-14 18.859 4,039,512 +25,165 0.10% 76,183,108
2022-09-15 2022-09-13 19.074 4,014,347 +223,130 0.10% 76,569,921
2022-09-14 2022-09-09 20.004 3,791,217 -21,809 0.09% 75,839,228
2022-09-13 2022-09-08 20.147 3,813,026 -284,366 0.09% 76,820,968
2022-09-09 2022-09-07 19.146 4,097,392 -95,627 0.10% 78,447,004
2022-09-08 2022-09-06 18.836 4,193,019 -53,685 0.10% 78,978,199
2022-09-07 2022-09-05 18.430 4,246,704 +187,899 0.11% 78,268,099
2022-09-06 2022-09-02 18.812 4,058,805 -206,354 0.10% 76,353,420
2022-09-05 2022-09-01 18.636 4,265,159 -8,407 0.11% 79,487,359
2022-09-02 2022-08-31 18.926 4,273,566 +58,201 0.11% 80,883,631
2022-09-01 2022-08-30 19.168 4,215,365 +137,350 0.11% 80,801,018
2022-08-31 2022-08-29 19.773 4,078,015 +13,239 0.10% 80,632,585
2022-08-30 2022-08-26 19.531 4,064,776 -49,645 0.10% 79,388,289
2022-08-29 2022-08-25 19.942 4,114,421 -97,635 0.10% 82,048,593
2022-08-26 2022-08-24 19.410 4,212,056 +124,940 0.11% 81,755,719
2022-08-25 2022-08-23 20.183 4,087,116 -150,589 0.10% 82,492,013
2022-08-24 2022-08-22 19.676 4,237,705 -91,016 0.11% 83,380,326
2022-08-23 2022-08-19 19.821 4,328,721 -617,249 0.11% 85,798,937
2022-08-22 2022-08-18 18.685 4,945,970 -112,527 0.12% 92,414,354
2022-08-19 2022-08-17 18.395 5,058,497 -165,483 0.13% 93,049,622
2022-08-18 2022-08-16 17.404 5,223,980 -9,929 0.13% 90,916,449
2022-08-17 2022-08-15 16.485 5,233,909 +20,859 0.13% 86,281,762
2022-08-16 2022-08-12 16.388 5,213,050 -81,086 0.13% 85,433,863
2022-08-15 2022-08-11 15.905 5,294,136 +86,051 0.13% 84,203,365
2022-08-12 2022-08-10 15.567 5,208,085 -205,198 0.13% 81,072,281
2022-08-11 2022-08-09 15.784 5,413,283 -302,833 0.14% 85,444,158
2022-08-10 2022-08-08 16.509 5,716,116 +28,132 0.14% 94,369,184
2022-08-09 2022-08-05 16.533 5,687,984 +71,158 0.14% 94,042,232
2022-08-08 2022-08-04 16.485 5,616,826 -67,848 0.14% 92,594,205
2022-08-05 2022-08-03 16.292 5,684,674 +337,584 0.14% 92,613,420
2022-08-04 2022-08-02 16.848 5,347,090 -79,432 0.13% 90,086,297
2022-08-03 2022-08-01 17.017 5,426,522 +152,244 0.14% 92,342,726
2022-08-02 2022-07-29 17.839 5,274,278 -52,954 0.13% 94,086,614
2022-08-01 2022-07-28 18.516 5,327,232 -239,950 0.13% 98,636,770
2022-07-29 2022-07-27 17.935 5,567,182 +28,132 0.14% 99,849,935
2022-07-28 2022-07-26 17.790 5,539,050 +100,944 0.14% 98,542,043
2022-07-27 2022-07-25 17.766 5,438,106 +41,371 0.14% 96,614,758
2022-07-26 2022-07-22 18.080 5,396,735 +51,299 0.14% 97,575,583
2022-07-25 2022-07-21 18.661 5,345,436 -11,583 0.13% 99,749,079
2022-07-22 2022-07-20 18.757 5,357,019 +6,619 0.13% 100,483,180
2022-07-21 2022-07-19 19.120 5,350,400 +64,538 0.13% 102,298,955
2022-07-20 2022-07-18 19.362 5,285,862 -81,086 0.13% 102,342,683
2022-07-19 2022-07-15 18.878 5,366,948 -4,965 0.13% 101,318,064
2022-07-18 2022-07-14 18.806 5,371,913 +199,444 0.13% 101,022,248
2022-07-15 2022-07-13 19.773 5,172,469 +11,583 0.13% 102,272,686
2022-07-14 2022-07-12 19.869 5,160,886 -48,817 0.13% 102,542,652
2022-07-13 2022-07-11 20.063 5,209,703 +116,665 0.13% 104,520,028
2022-07-12 2022-07-08 20.643 5,093,038 +1,655 0.13% 105,134,015
2022-07-11 2022-07-07 20.812 5,091,383 -61,511 0.13% 105,961,325
2022-07-08 2022-07-06 20.473 5,152,894 -52,954 0.13% 105,497,722
2022-07-07 2022-07-05 20.014 5,205,848 -41,370 0.13% 104,191,018
2022-07-06 2022-07-04 20.473 5,247,218 -135,696 0.13% 107,428,863
2022-07-05 2022-06-30 19.579 5,382,914 -54,609 0.14% 105,392,795
2022-07-04 2022-06-29 18.636 5,437,523 -34,751 0.14% 101,336,044
2022-06-30 2022-06-28 18.636 5,472,274 -311,107 0.14% 101,983,679
2022-06-29 2022-06-27 17.790 5,783,381 +119,147 0.15% 102,888,795
2022-06-28 2022-06-24 18.008 5,664,234 -139,005 0.14% 102,001,350
2022-06-27 2022-06-23 17.428 5,803,239 -112,528 0.15% 101,137,959
2022-06-24 2022-06-22 17.355 5,915,767 -23,167 0.15% 102,670,096
2022-06-23 2022-06-21 17.887 5,938,934 +67,847 0.15% 106,230,367
2022-06-22 2022-06-20 17.670 5,871,087 -254,842 0.15% 103,739,549
2022-06-21 2022-06-17 16.316 6,125,929 +67,847 0.15% 99,950,321
2022-06-20 2022-06-16 16.630 6,058,082 +100,945 0.15% 100,746,983
2022-06-17 2022-06-15 17.114 5,957,137 +13,373 0.15% 101,948,140
2022-06-16 2022-06-14 17.645 5,943,764 +137,350 0.15% 104,880,048
2022-06-15 2022-06-13 16.920 5,806,414 +259,807 0.15% 98,245,915
2022-06-14 2022-06-10 17.452 5,546,607 +284,599 0.14% 96,799,487
2022-06-13 2022-06-09 18.105 5,262,008 -19,857 0.13% 95,266,845
2022-06-10 2022-06-08 18.449 5,281,865 +349,167 0.13% 97,446,528
2022-06-09 2022-06-07 19.055 4,932,698 +7,985 0.12% 93,994,293
2022-06-08 2022-06-06 18.983 4,924,713 +211,191 0.12% 93,483,960
2022-06-07 2022-06-02 19.419 4,713,522 +34,648 0.12% 91,531,898
2022-06-06 2022-06-01 19.443 4,678,874 -4,950 0.12% 90,972,501
2022-06-02 2022-05-31 19.589 4,683,824 -468,580 0.12% 91,750,057
2022-06-01 2022-05-30 18.037 5,152,404 +18,149 0.13% 92,934,562
2022-05-31 2022-05-27 17.843 5,134,255 -6,599 0.13% 91,611,430
2022-05-30 2022-05-26 18.134 5,140,854 +47,848 0.13% 93,224,762
2022-05-27 2022-05-25 18.474 5,093,006 -4,950 0.13% 94,085,690
2022-05-25 2022-05-23 18.498 5,097,956 +98,996 0.13% 94,300,726
2022-05-24 2022-05-20 18.619 4,998,960 -64,348 0.13% 93,075,482
2022-05-23 2022-05-19 18.425 5,063,308 -127,869 0.13% 93,291,559
2022-05-20 2022-05-18 18.255 5,191,177 -387,734 0.13% 94,766,584
2022-05-19 2022-05-17 16.849 5,578,911 +145,194 0.14% 94,000,173
2022-05-18 2022-05-16 17.164 5,433,717 -76,722 0.14% 93,266,287
2022-05-17 2022-05-13 17.019 5,510,439 +19,963 0.14% 93,781,619
2022-05-16 2022-05-12 17.067 5,490,476 -107,246 0.14% 93,708,087
2022-05-13 2022-05-11 17.067 5,597,722 -54,447 0.14% 95,538,496
2022-05-12 2022-05-10 16.825 5,652,169 -15,262 0.14% 95,097,483
2022-05-11 2022-05-06 16.364 5,667,431 +348,135 0.14% 92,743,702
2022-05-10 2022-05-05 17.698 5,319,296 +98,996 0.13% 94,139,401
2022-05-06 2022-05-04 18.183 5,220,300 +87,446 0.13% 94,918,560
2022-05-05 2022-05-03 18.570 5,132,854 -237,590 0.13% 95,319,575
2022-05-04 2022-04-29 18.134 5,370,444 -14,849 0.14% 97,388,170
2022-05-03 2022-04-28 18.158 5,385,293 -164,168 0.14% 97,788,001
2022-04-29 2022-04-27 17.528 5,549,461 -313,421 0.14% 97,271,030
2022-04-28 2022-04-26 17.043 5,862,882 +16,499 0.15% 99,921,948
2022-04-27 2022-04-25 16.970 5,846,383 +90,747 0.15% 99,215,544
2022-04-26 2022-04-22 17.722 5,755,636 -128,695 0.15% 102,001,160
2022-04-25 2022-04-21 17.140 5,884,331 +94,046 0.15% 100,858,133
2022-04-22 2022-04-20 17.819 5,790,285 +113,845 0.15% 103,176,714
2022-04-21 2022-04-19 18.304 5,676,440 -95,696 0.14% 103,900,447
2022-04-20 2022-04-14 18.183 5,772,136 -159,187 0.15% 104,952,366
2022-04-19 2022-04-13 17.649 5,931,323 -41,249 0.15% 104,683,291
2022-04-14 2022-04-12 17.649 5,972,572 -196,341 0.15% 105,411,304
2022-04-13 2022-04-11 17.940 6,168,913 +107,245 0.16% 110,671,241
2022-04-12 2022-04-08 18.740 6,061,668 -409,183 0.15% 113,596,789
2022-04-11 2022-04-07 17.989 6,470,851 +282,138 0.16% 116,401,806
2022-04-08 2022-04-06 18.789 6,188,713 -259,039 0.16% 116,277,707
2022-04-07 2022-04-04 18.401 6,447,752 -1,650 0.16% 118,643,654
2022-04-06 2022-04-01 18.086 6,449,402 -42,898 0.16% 116,641,391
2022-04-01 2022-03-30 18.086 6,492,300 -506,528 0.16% 117,417,228
2022-03-31 2022-03-29 17.189 6,998,828 +211,191 0.18% 120,300,095
2022-03-30 2022-03-28 17.649 6,787,637 -173,243 0.17% 119,796,575
2022-03-29 2022-03-25 17.213 6,960,880 +146,844 0.18% 119,816,578
2022-03-28 2022-03-24 17.843 6,814,036 +166,643 0.17% 121,584,063
2022-03-25 2022-03-23 18.183 6,647,393 +361,335 0.17% 120,866,803
2022-03-24 2022-03-22 18.934 6,286,058 -436,407 0.16% 119,021,065
2022-03-23 2022-03-21 17.843 6,722,465 +323,386 0.17% 119,950,145
2022-03-22 2022-03-18 18.789 6,399,079 +11,550 0.16% 120,230,205
2022-03-21 2022-03-17 18.425 6,387,529 -123,738 0.16% 117,690,360
2022-03-18 2022-03-16 17.552 6,511,267 -148,494 0.16% 114,287,435
2022-03-17 2022-03-15 15.419 6,659,761 +115,108 0.17% 102,685,749
2022-03-16 2022-03-14 17.043 6,544,653 +405,883 0.16% 111,541,470
2022-03-15 2022-03-11 19.492 6,138,770 +371,234 0.15% 119,655,268
2022-03-14 2022-03-10 21.213 5,767,536 -255,739 0.15% 122,346,847
2022-03-11 2022-03-09 20.146 6,023,275 -70,947 0.15% 121,346,745
2022-03-10 2022-03-08 19.758 6,094,222 -226,872 0.15% 120,412,145
2022-03-09 2022-03-07 19.395 6,321,094 +158,393 0.16% 122,596,099
2022-03-08 2022-03-04 20.607 6,162,701 -275,538 0.16% 126,994,361
2022-03-07 2022-03-03 20.461 6,438,239 +156,743 0.16% 131,735,843
2022-03-04 2022-03-02 20.825 6,281,496 -60,222 0.16% 130,812,928
2022-03-03 2022-03-01 20.874 6,341,718 -123,745 0.16% 132,374,549
2022-03-02 2022-02-28 21.043 6,465,463 +128,695 0.16% 136,054,769
2022-03-01 2022-02-25 21.165 6,336,768 -666,572 0.16% 134,114,726
2022-02-28 2022-02-24 19.564 7,003,340 +19,799 0.18% 137,016,592
2022-02-25 2022-02-23 19.710 6,983,541 -26,399 0.18% 137,645,066
2022-02-24 2022-02-22 19.783 7,009,940 +14,850 0.18% 138,675,223
2022-02-23 2022-02-21 19.758 6,995,090 +283,917 0.18% 138,211,866
2022-02-22 2022-02-18 20.655 6,711,173 -95,696 0.17% 138,622,090
2022-02-21 2022-02-17 20.680 6,806,869 +110,546 0.17% 140,763,753
2022-02-18 2022-02-16 19.589 6,696,323 +1,092,253 0.17% 131,172,311
2022-02-17 2022-02-15 21.577 5,604,070 +301,211 0.14% 120,917,170
2022-02-16 2022-02-14 22.449 5,302,859 +859,613 0.13% 119,046,185
2022-02-15 2022-02-11 24.425 4,443,246 -368,759 0.11% 108,527,507
2022-02-14 2022-02-10 25.153 4,812,005 +112,195 0.12% 121,034,335
2022-02-11 2022-02-09 24.971 4,699,810 -231,815 0.12% 117,357,795
2022-02-10 2022-02-08 23.662 4,931,625 +19,799 0.12% 116,690,171
2022-02-09 2022-02-07 23.783 4,911,826 +41,248 0.12% 116,817,093
2022-02-08 2022-02-04 23.710 4,870,578 -24,748 0.12% 115,481,860
2022-02-07 2022-01-31 22.934 4,895,326 +65,997 0.12% 112,270,891
2022-02-04 2022-01-27 23.686 4,829,329 +364,634 0.12% 114,386,763
2022-01-28 2022-01-26 24.789 4,464,695 +125,395 0.11% 110,674,999
2022-01-27 2022-01-25 24.304 4,339,300 +331,636 0.11% 105,462,600
2022-01-26 2022-01-24 25.031 4,007,664 +168,293 0.10% 100,317,287
2022-01-25 2022-01-21 25.819 3,839,371 +41,248 0.10% 99,129,771
2022-01-24 2022-01-20 26.244 3,798,123 +171,593 0.10% 99,676,171
2022-01-21 2022-01-19 26.728 3,626,530 -168,293 0.09% 96,931,356
2022-01-20 2022-01-18 25.759 3,794,823 -189,742 0.10% 97,749,575
2022-01-19 2022-01-17 24.546 3,984,565 +415,782 0.10% 97,807,095
2022-01-18 2022-01-14 25.031 3,568,783 -707,820 0.09% 89,331,498
2022-01-17 2022-01-13 25.153 4,276,603 +13,309 0.11% 107,567,594
2022-01-14 2022-01-12 25.456 4,263,294 +468,580 0.11% 108,524,801
2022-01-13 2022-01-11 25.456 3,794,714 +414,132 0.10% 96,596,805
2022-01-12 2022-01-10 24.243 3,380,582 +507,354 0.09% 81,956,969
2022-01-11 2022-01-07 24.607 2,873,228 +333,286 0.07% 70,701,812
2022-01-10 2022-01-06 26.183 2,539,942 +92,396 0.06% 66,503,112
2022-01-07 2022-01-05 28.365 2,447,546 +44,548 0.06% 69,424,241
2022-01-06 2022-01-04 29.395 2,402,998 +278,838 0.06% 70,636,565
2022-01-05 2022-01-03 33.274 2,124,160 -26,399 0.05% 70,679,585
2022-01-04 2021-12-31 31.638 2,150,559 +77,547 0.05% 68,038,744
2022-01-03 2021-12-29 31.941 2,073,012 +44,548 0.05% 66,213,547
2021-12-30 2021-12-28 32.304 2,028,464 +163,343 0.05% 65,528,305
2021-12-29 2021-12-24 34.789 1,865,121 -255,739 0.05% 64,886,347
2021-12-28 2021-12-22 31.213 2,120,860 +16,499 0.05% 66,199,339
2021-12-23 2021-12-21 31.395 2,104,361 -115,495 0.05% 66,066,976
2021-12-22 2021-12-20 30.789 2,219,856 +4,950 0.06% 68,347,548
2021-12-21 2021-12-17 32.183 2,214,906 -27,224 0.06% 71,282,717
2021-12-20 2021-12-16 32.365 2,242,130 -18,149 0.06% 72,566,549
2021-12-17 2021-12-15 31.638 2,260,279 -276,480 0.06% 71,510,033
2021-12-16 2021-12-14 30.183 2,536,759 +118,795 0.06% 76,567,237
2021-12-15 2021-12-13 30.668 2,417,964 -34,648 0.06% 74,154,032
2021-12-14 2021-12-10 29.395 2,452,612 -117,145 0.06% 72,094,977
2021-12-13 2021-12-09 30.001 2,569,757 -259,864 0.06% 77,095,970
2021-12-10 2021-12-08 28.547 2,829,621 -197,992 0.07% 80,776,234
2021-12-09 2021-12-07 26.910 3,027,613 +67,647 0.08% 81,473,759
2021-12-08 2021-12-06 26.971 2,959,966 -14,849 0.07% 79,832,762
2021-12-07 2021-12-03 27.456 2,974,815 -226,041 0.07% 81,675,648
2021-12-06 2021-12-02 26.062 3,200,856 -20,624 0.08% 83,419,775
2021-12-03 2021-12-01 25.940 3,221,480 -424,857 0.08% 83,566,773
2021-12-02 2021-11-30 24.546 3,646,337 -44,548 0.09% 89,504,784
2021-12-01 2021-11-29 24.850 3,690,885 -1,096,378 0.09% 91,716,779
2021-11-30 2021-11-26 23.371 4,787,263 -18,150 0.12% 111,881,617
2021-11-29 2021-11-25 23.637 4,805,413 +97,346 0.12% 113,587,293
2021-11-26 2021-11-24 22.789 4,708,067 -64,347 0.12% 107,291,398
2021-11-25 2021-11-23 21.019 4,772,414 +295,337 0.12% 100,311,707
2021-11-24 2021-11-22 21.989 4,477,077 -1,650 0.11% 98,445,590
2021-11-23 2021-11-19 22.328 4,478,727 -9,899 0.11% 100,001,988
2021-11-22 2021-11-18 22.110 4,488,626 +18,149 0.11% 99,243,637
2021-11-19 2021-11-17 22.498 4,470,477 -117,145 0.11% 100,576,439
2021-11-18 2021-11-16 22.134 4,587,622 -36,298 0.12% 101,543,661
2021-11-17 2021-11-15 22.013 4,623,920 +180,778 0.12% 101,786,592
2021-11-16 2021-11-12 22.377 4,443,142 +440,531 0.11% 99,422,873
2021-11-15 2021-11-11 22.255 4,002,611 +26,399 0.10% 89,080,056
2021-11-12 2021-11-10 22.280 3,976,212 +306,887 0.10% 88,588,930
2021-11-11 2021-11-09 23.565 3,669,325 +28,049 0.09% 86,466,297
2021-11-10 2021-11-08 23.322 3,641,276 +97,346 0.09% 84,922,561
2021-11-09 2021-11-05 23.880 3,543,930 +244,189 0.09% 84,628,332
2021-11-08 2021-11-04 25.395 3,299,741 -16,499 0.08% 83,796,967
2021-11-05 2021-11-03 24.607 3,316,240 -125,395 0.08% 81,603,054
2021-11-04 2021-11-02 24.607 3,441,635 +89,096 0.09% 84,688,661
2021-11-03 2021-11-01 25.031 3,352,539 -29,698 0.08% 83,918,616
2021-11-02 2021-10-29 24.365 3,382,237 +32,998 0.09% 82,407,077
2021-11-01 2021-10-28 24.546 3,349,239 -757,318 0.08% 82,212,070
2021-10-29 2021-10-27 23.928 4,106,557 -580,775 0.10% 98,262,865
2021-10-28 2021-10-26 22.037 4,687,332 +194,692 0.12% 103,296,121
2021-10-27 2021-10-25 23.007 4,492,640 +293,687 0.11% 103,362,319
2021-10-26 2021-10-22 21.940 4,198,953 +341,536 0.11% 92,126,380
2021-10-25 2021-10-21 22.837 3,857,417 +65,997 0.10% 88,093,103
2021-10-22 2021-10-20 23.928 3,791,420 -113,845 0.10% 90,722,177
2021-10-21 2021-10-19 22.813 3,905,265 -131,835 0.10% 89,091,146
2021-10-20 2021-10-18 22.328 4,037,100 +302,839 0.10% 90,141,245
2021-10-19 2021-10-15 23.880 3,734,261 -79,196 0.09% 89,173,398
2021-10-18 2021-10-12 23.128 3,813,457 +95,696 0.10% 88,198,590
2021-10-15 2021-10-11 23.007 3,717,761 +57,747 0.09% 85,534,652
2021-10-12 2021-10-08 23.516 3,660,014 +509,829 0.09% 86,069,424
2021-10-11 2021-10-07 26.728 3,150,185 +92,396 0.08% 84,199,415
2021-10-08 2021-10-06 26.304 3,057,789 -97,346 0.08% 80,432,518
2021-10-07 2021-10-05 25.516 3,155,135 +102,296 0.08% 80,507,152
2021-10-06 2021-10-04 24.971 3,052,839 +785,366 0.08% 76,231,689
2021-10-05 2021-09-30 27.213 2,267,473 +40,424 0.06% 61,705,360
2021-10-04 2021-09-29 27.031 2,227,049 -112,196 0.06% 60,200,355
2021-09-30 2021-09-28 28.971 2,339,245 -293,092 0.06% 67,770,085
2021-09-29 2021-09-27 27.153 2,632,337 +28,874 0.07% 71,474,961
2021-09-28 2021-09-24 27.698 2,603,463 -164,471 0.07% 72,111,085
2021-09-27 2021-09-23 27.638 2,767,934 -1,037,366 0.07% 76,498,866
2021-09-24 2021-09-21 24.195 3,805,300 +92,727 0.10% 92,069,091
2021-09-23 2021-09-20 23.249 3,712,573 +69,297 0.09% 86,315,348
2021-09-21 2021-09-17 23.759 3,643,276 -18,149 0.09% 86,559,066
2021-09-20 2021-09-16 23.080 3,661,425 -280,488 0.09% 84,504,825
2021-09-17 2021-09-15 23.637 3,941,913 +172,316 0.10% 93,176,430
2021-09-16 2021-09-14 24.607 3,769,597 -49,498 0.09% 92,758,855
2021-09-15 2021-09-13 24.486 3,819,095 -6,600 0.10% 93,513,917
2021-09-14 2021-09-10 24.486 3,825,695 +144,369 0.10% 93,675,524
2021-09-13 2021-09-09 25.940 3,681,326 -58,572 0.09% 95,495,404
2021-09-10 2021-09-08 25.092 3,739,898 -252,440 0.09% 93,841,409
2021-09-09 2021-09-07 24.546 3,992,338 -140,244 0.10% 97,997,895
2021-09-08 2021-09-06 23.783 4,132,582 -41,067 0.10% 98,284,470
2021-09-07 2021-09-03 24.146 4,173,649 -236,859 0.11% 100,778,914
2021-09-06 2021-09-02 24.146 4,410,508 -1,228,550 0.11% 106,498,224
2021-09-03 2021-09-01 22.732 5,639,058 -51,445 0.14% 128,189,239
2021-09-02 2021-08-31 23.494 5,690,503 +65,505 0.14% 133,693,971
2021-09-01 2021-08-30 23.248 5,624,998 -537,501 0.14% 130,772,607
2021-08-31 2021-08-27 21.700 6,162,499 +8,138 0.16% 133,727,535
2021-08-30 2021-08-26 22.462 6,154,361 -24,415 0.16% 138,239,590
2021-08-27 2021-08-25 22.437 6,178,776 -135,028 0.16% 138,636,154
2021-08-26 2021-08-24 22.044 6,313,804 +44,760 0.16% 139,183,199
2021-08-25 2021-08-23 22.659 6,269,044 -1,467,963 0.16% 142,048,127
2021-08-24 2021-08-20 20.004 7,737,007 -2,136,233 0.20% 154,774,949
2021-08-23 2021-08-19 18.309 9,873,240 -113,934 0.25% 180,767,038
2021-08-20 2021-08-18 18.383 9,987,174 +13,021 0.26% 183,589,352
2021-08-19 2021-08-17 18.505 9,974,153 -79,754 0.25% 184,575,595
2021-08-18 2021-08-16 18.579 10,053,907 -86,932 0.26% 186,792,714
2021-08-17 2021-08-13 18.604 10,140,839 -95,116 0.26% 188,657,051
2021-08-16 2021-08-12 19.095 10,235,955 -91,554 0.26% 195,457,645
2021-08-13 2021-08-11 19.341 10,327,509 -503,916 0.26% 199,743,929
2021-08-12 2021-08-10 18.702 10,831,425 +36,027 0.28% 202,569,254
2021-08-11 2021-08-09 18.530 10,795,398 -1,043,662 0.28% 200,038,357
2021-08-10 2021-08-06 17.989 11,839,060 -222,985 0.30% 212,976,447
2021-08-09 2021-08-05 17.989 12,062,045 -374,356 0.31% 216,987,791
2021-08-06 2021-08-04 18.555 12,436,401 -1,430,690 0.32% 230,751,718
2021-08-05 2021-08-03 17.891 13,867,091 -574,555 0.35% 248,096,147
2021-08-04 2021-08-02 17.129 14,441,646 -1,296,553 0.37% 247,373,257
2021-08-03 2021-07-30 16.441 15,738,199 -2,017,724 0.40% 258,752,422
2021-08-02 2021-07-29 14.991 17,755,923 -338,548 0.45% 266,180,577
2021-07-30 2021-07-28 14.500 18,094,471 -74,871 0.46% 262,362,147
2021-07-29 2021-07-27 14.180 18,169,342 -424,132 0.46% 257,642,964
2021-07-28 2021-07-26 14.008 18,593,474 -99,286 0.47% 260,458,581
2021-07-27 2021-07-23 14.106 18,692,760 -169,274 0.48% 263,686,925
2021-07-26 2021-07-22 14.205 18,862,034 -72,014 0.48% 267,928,946
2021-07-23 2021-07-21 14.008 18,934,048 -275,315 0.48% 265,229,364
2021-07-22 2021-07-20 13.123 19,209,363 -8,818 0.49% 252,091,089
2021-07-21 2021-07-19 13.123 19,218,181 -100,913 0.49% 252,206,811
2021-07-20 2021-07-16 13.025 19,319,094 -55,340 0.49% 251,632,017
2021-07-19 2021-07-15 12.951 19,374,434 -34,060 0.49% 250,924,411
2021-07-16 2021-07-14 12.878 19,408,494 +42,319 0.50% 249,934,609
2021-07-15 2021-07-13 12.951 19,366,175 -138,349 0.49% 250,817,446
2021-07-14 2021-07-12 12.902 19,504,524 -63,478 0.50% 251,650,579
2021-07-13 2021-07-09 12.878 19,568,002 -182,295 0.50% 251,988,688
2021-07-12 2021-07-08 12.656 19,750,297 -30,925 0.50% 249,967,838
2021-07-09 2021-07-07 12.927 19,781,222 +39,063 0.51% 255,706,716
2021-07-08 2021-07-06 13.123 19,742,159 -87,892 0.50% 259,083,155
2021-07-07 2021-07-05 13.050 19,830,051 -34,180 0.51% 258,774,588
2021-07-06 2021-07-02 12.902 19,864,231 -123,700 0.51% 256,291,578
2021-07-05 2021-06-30 13.025 19,987,931 -322,272 0.51% 260,343,647
2021-07-02 2021-06-29 12.558 20,310,203 +73,244 0.52% 255,057,700
2021-06-30 2021-06-28 12.583 20,236,959 -268,560 0.52% 254,635,228
2021-06-29 2021-06-25 11.686 20,505,519 +22,787 0.52% 239,620,826
2021-06-28 2021-06-24 11.661 20,482,732 -6,511 0.52% 238,851,170
2021-06-25 2021-06-23 11.649 20,489,243 +66,733 0.52% 238,675,328
2021-06-24 2021-06-22 11.858 20,422,510 +60,223 0.52% 242,164,071
2021-06-23 2021-06-21 11.551 20,362,287 -11,394 0.52% 235,194,784
2021-06-22 2021-06-18 11.551 20,373,681 +100,914 0.52% 235,326,391
2021-06-21 2021-06-17 11.956 20,272,767 +32,552 0.52% 242,381,321
2021-06-18 2021-06-16 12.030 20,240,215 +13,235 0.52% 243,484,372
2021-06-17 2021-06-15 13.200 20,226,980 -253,910 0.52% 267,002,178
2021-06-16 2021-06-11 13.149 20,480,890 +844,830 0.52% 269,305,982
2021-06-15 2021-06-10 12.996 19,636,060 -308,682 0.52% 255,183,224
2021-06-11 2021-06-09 12.765 19,944,742 +67,235 0.53% 254,602,712
2021-06-10 2021-06-08 12.817 19,877,507 +54,726 0.53% 254,761,442
2021-06-09 2021-06-07 12.842 19,822,781 +82,871 0.53% 254,567,148
2021-06-08 2021-06-04 12.970 19,739,910 -42,218 0.52% 256,027,835
2021-06-07 2021-06-03 12.727 19,782,128 +79,744 0.53% 251,767,779
2021-06-04 2021-06-02 12.842 19,702,384 -31,272 0.52% 253,020,991
2021-06-03 2021-06-01 12.765 19,733,656 +4,691 0.52% 251,908,114
2021-06-02 2021-05-31 12.791 19,728,965 -43,781 0.52% 252,352,937
2021-06-01 2021-05-28 12.817 19,772,746 -42,217 0.53% 253,418,765
2021-05-31 2021-05-27 12.599 19,814,963 +351,810 0.53% 249,651,142
2021-05-28 2021-05-26 12.765 19,463,153 +115,706 0.52% 248,455,033
2021-05-27 2021-05-25 12.817 19,347,447 +71,926 0.51% 247,967,891
2021-05-26 2021-05-24 12.842 19,275,521 +15,636 0.51% 247,539,152
2021-05-25 2021-05-21 12.842 19,259,885 +1,564 0.51% 247,338,352
2021-05-24 2021-05-20 12.893 19,258,321 +7,818 0.51% 248,303,599
2021-05-21 2021-05-18 12.842 19,250,503 +3,127 0.51% 247,217,867
2021-05-20 2021-05-17 12.689 19,247,376 +96,943 0.51% 244,223,395
2021-05-18 2021-05-14 12.893 19,150,433 +14,073 0.51% 246,912,565
2021-05-17 2021-05-13 12.676 19,136,360 +225,355 0.51% 242,569,978
2021-05-14 2021-05-12 13.175 18,911,005 -1,564 0.50% 249,147,134
2021-05-13 2021-05-11 13.047 18,912,569 +101,635 0.50% 246,748,635
2021-05-12 2021-05-10 13.175 18,810,934 -9,382 0.50% 247,828,727
2021-05-11 2021-05-07 13.047 18,820,316 +6,254 0.50% 245,545,028
2021-05-10 2021-05-06 13.124 18,814,062 +17,200 0.50% 246,907,335
2021-05-07 2021-05-05 13.149 18,796,862 -28,145 0.50% 247,162,471
2021-05-06 2021-05-04 12.919 18,825,007 +79,744 0.50% 243,198,326
2021-05-05 2021-05-03 13.072 18,745,263 -39,090 0.50% 245,045,366
2021-05-04 2021-04-30 13.047 18,784,353 +1,563 0.50% 245,075,825
2021-05-03 2021-04-29 13.303 18,782,790 +26,582 0.50% 249,860,442
2021-04-30 2021-04-28 13.354 18,756,208 -237,668 0.50% 250,466,473
2021-04-29 2021-04-27 12.944 18,993,876 +206,396 0.51% 245,865,828
2021-04-28 2021-04-26 13.175 18,787,480 -259,558 0.50% 247,519,727
2021-04-27 2021-04-23 13.149 19,047,038 +7,362 0.51% 250,452,069
2021-04-26 2021-04-22 13.021 19,039,676 +295,521 0.51% 247,919,903
2021-04-23 2021-04-21 13.072 18,744,155 +21,890 0.50% 245,030,882
2021-04-21 2021-04-19 12.970 18,722,265 +195,450 0.50% 242,828,918
2021-04-20 2021-04-16 12.996 18,526,815 +7,818 0.49% 240,767,872
2021-04-19 2021-04-15 12.996 18,518,997 +15,818 0.49% 240,666,272
2021-04-16 2021-04-14 12.970 18,503,179 -17,199 0.49% 239,987,359
2021-04-15 2021-04-13 12.791 18,520,378 +85,998 0.49% 236,893,916
2021-04-14 2021-04-12 13.124 18,434,380 +89,125 0.49% 241,924,559
2021-04-13 2021-04-09 12.893 18,345,255 +184,505 0.49% 236,531,151
2021-04-12 2021-04-08 13.175 18,160,750 -9,382 0.48% 239,262,737
2021-04-09 2021-04-07 13.200 18,170,132 +5,473 0.48% 239,851,170
2021-04-08 2021-04-01 13.328 18,164,659 -21,890 0.48% 242,102,364
2021-04-07 2021-03-31 13.200 18,186,549 -104,762 0.48% 240,067,879
2021-04-01 2021-03-30 13.533 18,291,311 +41,226 0.49% 247,533,831
2021-03-31 2021-03-29 13.686 18,250,085 +87,249 0.49% 249,777,164
2021-03-30 2021-03-26 13.738 18,162,836 -75,053 0.48% 249,512,326
2021-03-29 2021-03-25 13.610 18,237,889 +68,799 0.48% 248,210,562
2021-03-26 2021-03-24 13.814 18,169,090 -168,087 0.48% 250,992,644
2021-03-25 2021-03-23 13.686 18,337,177 -68,799 0.49% 250,969,136
2021-03-24 2021-03-22 13.814 18,405,976 -261,121 0.49% 254,265,050
2021-03-23 2021-03-19 13.226 18,667,097 -907,000 0.50% 246,888,797
2021-03-22 2021-03-18 11.678 19,574,097 +136,033 0.52% 228,589,656
2021-03-19 2021-03-17 11.537 19,438,064 +92,253 0.52% 224,266,087
2021-03-18 2021-03-16 11.870 19,345,811 -89,125 0.51% 229,635,474
2021-03-17 2021-03-15 11.717 19,434,936 -1,203 0.52% 227,710,286
2021-03-16 2021-03-12 11.678 19,436,139 -17,199 0.52% 226,978,559
2021-03-15 2021-03-11 11.576 19,453,338 -14,073 0.52% 225,188,793
2021-03-12 2021-03-10 11.410 19,467,411 -34,399 0.52% 222,114,604
2021-03-11 2021-03-09 11.205 19,501,810 +34,399 0.52% 218,515,923
2021-03-10 2021-03-08 11.320 19,467,411 -5,439 0.52% 220,371,552
2021-03-09 2021-03-05 11.397 19,472,850 +14,064 0.52% 221,927,583
2021-03-08 2021-03-04 11.307 19,458,786 -104,761 0.52% 220,025,019
2021-03-05 2021-03-03 11.729 19,563,547 +15,636 0.52% 229,467,400
2021-03-04 2021-03-02 11.729 19,547,911 -20,327 0.52% 229,284,000
2021-03-03 2021-03-01 11.691 19,568,238 +121,961 0.52% 228,771,531
2021-03-02 2021-02-26 11.550 19,446,277 -25,018 0.52% 224,609,582
2021-03-01 2021-02-25 11.678 19,471,295 +54,726 0.52% 227,389,117
2021-02-26 2021-02-24 11.422 19,416,569 -46,126 0.52% 221,782,876
2021-02-25 2021-02-23 11.755 19,462,695 -132,906 0.52% 228,782,367
2021-02-24 2021-02-22 11.486 19,595,601 +3,127 0.52% 225,081,078
2021-02-23 2021-02-19 11.448 19,592,474 -5,472 0.52% 224,293,339
2021-02-22 2021-02-18 11.333 19,597,946 -217,341 0.52% 222,099,888
2021-02-19 2021-02-17 11.026 19,815,287 +87,001 0.53% 218,480,003
2021-02-18 2021-02-16 10.821 19,728,286 -57,853 0.52% 213,483,237
2021-02-17 2021-02-11 10.540 19,786,139 +73,489 0.53% 208,541,421
2021-02-16 2021-02-09 10.450 19,712,650 -1,563 0.52% 206,001,854
2021-02-10 2021-02-08 10.399 19,714,213 -15,636 0.52% 205,009,531
2021-02-09 2021-02-05 10.322 19,729,849 +79,743 0.52% 203,657,945
2021-02-08 2021-02-04 10.246 19,650,106 +139,161 0.52% 201,326,746
2021-02-05 2021-02-03 10.450 19,510,945 +26,581 0.52% 203,893,989
2021-02-04 2021-02-02 10.527 19,484,364 +21,890 0.52% 205,111,557
2021-02-03 2021-02-01 10.591 19,462,474 +6,255 0.52% 206,125,842
2021-02-02 2021-01-29 10.501 19,456,219 +70,362 0.52% 204,317,546
2021-02-01 2021-01-28 10.540 19,385,857 +81,307 0.52% 204,322,539
2021-01-29 2021-01-27 10.872 19,304,550 +9,382 0.51% 209,885,613
2021-01-28 2021-01-26 10.872 19,295,168 -65,672 0.51% 209,783,608
2021-01-27 2021-01-25 11.090 19,360,840 -59,416 0.51% 214,707,569
2021-01-26 2021-01-22 11.128 19,420,256 -15,636 0.52% 216,111,692
2021-01-25 2021-01-21 11.333 19,435,892 -20,327 0.52% 220,263,360
2021-01-22 2021-01-20 11.486 19,456,219 -34,400 0.52% 223,480,093
2021-01-21 2021-01-19 11.422 19,490,619 -57,853 0.52% 222,628,701
2021-01-20 2021-01-18 10.975 19,548,472 -35,963 0.52% 214,537,969
2021-01-19 2021-01-15 10.860 19,584,435 +56,290 0.52% 212,678,113
2021-01-18 2021-01-14 11.077 19,528,145 -138,200 0.52% 216,313,161
2021-01-15 2021-01-13 10.744 19,666,345 -123,524 0.52% 211,303,651
2021-01-14 2021-01-12 10.578 19,789,869 +65,671 0.53% 209,340,130
2021-01-13 2021-01-11 10.604 19,724,198 -89,907 0.52% 209,150,037
2021-01-12 2021-01-08 10.693 19,814,105 -76,616 0.53% 211,877,480
2021-01-11 2021-01-07 10.565 19,890,721 -1,564 0.53% 210,152,535
2021-01-08 2021-01-06 10.668 19,892,285 +20,327 0.53% 212,204,595
2021-01-07 2021-01-05 10.668 19,871,958 -10,945 0.53% 211,987,753
2021-01-06 2021-01-04 10.680 19,882,903 -137,597 0.53% 212,358,833
2021-01-05 2020-12-31 10.680 20,020,500 +17,199 0.53% 213,828,434
2021-01-04 2020-12-29 10.501 20,003,301 -9,381 0.53% 210,062,673
2020-12-30 2020-12-28 10.463 20,012,682 -165,742 0.53% 209,393,241
2020-12-29 2020-12-24 10.143 20,178,424 -37,526 0.54% 204,674,855
2020-12-28 2020-12-22 10.067 20,215,950 -18,764 0.54% 203,503,999
2020-12-23 2020-12-21 10.105 20,234,714 +161,051 0.54% 204,469,353
2020-12-22 2020-12-18 10.182 20,073,663 +48,472 0.53% 204,382,524
2020-12-21 2020-12-17 10.041 20,025,191 -17,200 0.53% 201,071,438
2020-12-18 2020-12-16 9.849 20,042,391 +71,926 0.53% 197,398,713
2020-12-17 2020-12-15 9.696 19,970,465 +10,673 0.53% 193,625,006
2020-12-16 2020-12-14 9.696 19,959,792 +23,454 0.53% 193,521,525
2020-12-15 2020-12-11 9.683 19,936,338 +171,996 0.53% 193,039,120
2020-12-14 2020-12-10 9.836 19,764,342 +70,362 0.53% 194,407,386
2020-12-11 2020-12-09 9.811 19,693,980 +85,998 0.52% 193,211,476
2020-12-10 2020-12-08 9.977 19,607,982 +131,343 0.52% 195,628,247
2020-12-09 2020-12-07 10.130 19,476,639 +59,417 0.52% 197,307,347
2020-12-08 2020-12-04 10.284 19,417,222 +125,088 0.52% 199,685,811
2020-12-07 2020-12-03 10.386 19,292,134 +944,415 0.51% 200,373,535
2020-12-03 2020-12-01 10.617 18,347,719 -4,691 0.49% 194,788,913
2020-12-02 2020-11-30 10.540 18,352,410 +34,399 0.49% 193,430,242
2020-12-01 2020-11-27 10.591 18,318,011 +220,806 0.49% 194,004,906
2020-11-30 2020-11-26 10.604 18,097,205 +60,981 0.48% 191,897,845
2020-11-27 2020-11-25 10.591 18,036,224 +53,162 0.48% 191,020,518
2020-11-26 2020-11-24 10.719 17,983,062 +4,691 0.48% 192,757,694
2020-11-25 2020-11-23 10.706 17,978,371 +10,945 0.48% 192,477,450
2020-11-24 2020-11-20 10.591 17,967,426 +15,636 0.48% 190,291,883
2020-11-23 2020-11-19 10.680 17,951,790 +7,818 0.48% 191,733,631
2020-11-20 2020-11-18 10.770 17,943,972 +75,053 0.48% 193,256,778
2020-11-19 2020-11-17 10.847 17,868,919 +14,073 0.48% 193,819,823
2020-11-18 2020-11-16 10.847 17,854,846 -59,417 0.47% 193,667,177
2020-11-17 2020-11-13 10.719 17,914,263 -19,278 0.48% 192,020,248
2020-11-16 2020-11-12 10.796 17,933,541 -18,763 0.48% 193,603,212
2020-11-13 2020-11-11 10.847 17,952,304 +31,272 0.48% 194,724,280
2020-11-12 2020-11-10 10.693 17,921,032 -23,454 0.48% 191,634,348
2020-11-11 2020-11-09 10.437 17,944,486 +54,726 0.48% 187,294,594
2020-11-10 2020-11-06 10.514 17,889,760 +14,072 0.48% 188,096,361
2020-11-09 2020-11-05 10.437 17,875,688 -4,690 0.48% 186,576,519
2020-11-06 2020-11-04 10.297 17,880,378 +54,726 0.48% 184,109,686
2020-11-05 2020-11-03 10.386 17,825,652 +39,559 0.47% 185,142,240
2020-11-04 2020-11-02 10.233 17,786,093 +4,691 0.47% 182,001,349
2020-11-03 2020-10-30 10.310 17,781,402 +201,704 0.47% 183,317,997
2020-11-02 2020-10-29 10.450 17,579,698 +66,538 0.47% 183,712,001
2020-10-30 2020-10-28 10.757 17,513,160 +17,200 0.47% 188,392,918
2020-10-29 2020-10-27 10.796 17,495,960 +54,726 0.47% 188,879,265
2020-10-28 2020-10-23 10.987 17,441,234 +3,127 0.46% 191,634,825
2020-10-27 2020-10-22 10.924 17,438,107 -4,691 0.46% 190,485,214
2020-10-23 2020-10-21 10.936 17,442,798 -31,272 0.46% 190,759,567
2020-10-22 2020-10-20 11.000 17,474,070 +9,382 0.46% 192,219,119
2020-10-20 2020-10-16 10.885 17,464,688 +19,241 0.46% 190,105,400
2020-10-19 2020-10-15 10.962 17,445,447 -23,454 0.46% 191,234,826
2020-10-16 2020-10-14 11.064 17,468,901 +809,945 0.46% 193,279,482
2020-10-15 2020-10-12 10.885 16,658,956 +56,290 0.44% 181,334,902
2020-10-14 2020-10-09 10.962 16,602,666 +9,381 0.44% 181,996,365
2020-10-12 2020-10-08 11.000 16,593,285 +4,691 0.44% 182,530,265
2020-10-09 2020-10-07 11.564 16,588,594 +71,926 0.44% 191,833,812
2020-10-08 2020-10-06 11.394 16,516,668 +438,582 0.44% 188,183,627
2020-10-07 2020-10-05 11.302 16,078,086 +105,133 0.44% 181,709,306
2020-10-06 2020-09-30 11.223 15,972,953 +45,710 0.44% 179,263,140
2020-10-05 2020-09-29 11.289 15,927,243 +9,142 0.43% 179,795,463
2020-09-30 2020-09-28 11.210 15,918,101 +143,225 0.43% 178,438,596
2020-09-29 2020-09-25 11.315 15,774,876 +50,281 0.43% 178,489,589
2020-09-28 2020-09-24 11.407 15,724,595 -89,896 0.43% 179,365,501
2020-09-25 2020-09-23 11.407 15,814,491 +114,275 0.43% 180,390,916
2020-09-24 2020-09-22 11.407 15,700,216 -50,281 0.43% 179,087,417
2020-09-23 2020-09-21 11.433 15,750,497 +77,707 0.43% 180,074,446
2020-09-22 2020-09-18 11.617 15,672,790 +143,224 0.43% 182,066,170
2020-09-21 2020-09-17 11.656 15,529,566 +25,903 0.42% 181,013,912
2020-09-18 2020-09-16 11.695 15,503,663 -18,284 0.42% 181,322,498
2020-09-17 2020-09-15 11.695 15,521,947 +12,085 0.42% 181,536,338
2020-09-16 2020-09-14 11.630 15,509,862 +178,269 0.42% 180,377,069
2020-09-15 2020-09-11 11.617 15,331,593 +53,328 0.42% 178,102,585
2020-09-14 2020-09-10 11.669 15,278,265 +1,524 0.42% 178,285,273
2020-09-11 2020-09-09 11.630 15,276,741 -6,095 0.42% 177,665,911
2020-09-10 2020-09-08 11.564 15,282,836 +19,808 0.42% 176,733,766
2020-09-09 2020-09-07 11.472 15,263,028 +48,757 0.42% 175,102,281
2020-09-08 2020-09-04 11.656 15,214,271 -6,094 0.42% 177,338,807
2020-09-07 2020-09-03 11.748 15,220,365 +25,902 0.42% 178,808,341
2020-09-04 2020-09-02 11.827 15,194,463 +359,586 0.41% 179,700,720
2020-09-03 2020-09-01 11.958 14,834,877 +86,849 0.40% 177,395,254
2020-09-02 2020-08-31 12.076 14,748,028 +62,470 0.40% 178,098,988
2020-09-01 2020-08-28 12.207 14,685,558 +70,089 0.40% 179,272,251
2020-08-31 2020-08-27 12.391 14,615,469 +47,234 0.40% 181,102,490
2020-08-28 2020-08-26 12.562 14,568,235 -3,048 0.40% 183,003,142
2020-08-27 2020-08-25 12.575 14,571,283 +7,619 0.40% 183,232,696
2020-08-26 2020-08-24 12.496 14,563,664 +105,133 0.40% 181,989,893
2020-08-25 2020-08-21 12.549 14,458,531 +15,236 0.39% 181,435,277
2020-08-24 2020-08-20 12.627 14,443,295 +120,370 0.39% 182,381,601
2020-08-21 2020-08-19 12.759 14,322,925 +57,899 0.39% 182,741,697
2020-08-20 2020-08-18 12.536 14,265,026 +112,752 0.39% 178,819,802
2020-08-19 2020-08-17 12.772 14,152,274 +187,411 0.39% 180,750,180
2020-08-18 2020-08-14 13.179 13,964,863 -9,142 0.38% 184,039,084
2020-08-17 2020-08-13 13.336 13,974,005 -51,921 0.38% 186,360,674
2020-08-14 2020-08-12 13.008 14,025,926 -127,988 0.38% 182,450,420
2020-08-13 2020-08-11 12.667 14,153,914 +25,902 0.39% 179,284,827
2020-08-12 2020-08-10 12.706 14,128,012 +36,568 0.39% 179,513,073
2020-08-11 2020-08-07 12.982 14,091,444 -80,754 0.38% 182,932,749
2020-08-10 2020-08-06 12.837 14,172,198 +120,305 0.39% 181,934,783
2020-08-07 2020-08-05 12.969 14,051,893 -41,139 0.38% 182,234,856
2020-08-06 2020-08-04 12.851 14,093,032 +25,903 0.38% 181,103,482
2020-08-05 2020-08-03 12.982 14,067,129 -4,571 0.38% 182,617,096
2020-08-04 2020-07-31 12.969 14,071,700 -85,326 0.38% 182,491,727
2020-08-03 2020-07-30 12.746 14,157,026 -18,284 0.39% 180,439,215
2020-07-31 2020-07-29 12.627 14,175,310 -21,331 0.39% 178,997,641
2020-07-30 2020-07-28 12.627 14,196,641 +9,142 0.39% 179,266,996
2020-07-29 2020-07-27 12.575 14,187,499 -129,512 0.39% 178,406,644
2020-07-28 2020-07-24 12.641 14,317,011 +7,619 0.39% 180,974,888
2020-07-27 2020-07-23 12.903 14,309,392 -28,950 0.39% 184,635,144
2020-07-24 2020-07-22 12.877 14,338,342 -41,139 0.39% 184,632,271
2020-07-23 2020-07-21 12.877 14,379,481 -16,761 0.39% 185,162,011
2020-07-22 2020-07-20 13.087 14,396,242 -136,368 0.39% 188,401,331
2020-07-21 2020-07-17 12.693 14,532,610 -13,713 0.40% 184,463,210
2020-07-20 2020-07-16 12.339 14,546,323 +89,897 0.40% 179,481,938
2020-07-17 2020-07-15 12.575 14,456,426 -4,470 0.39% 181,788,379
2020-07-16 2020-07-14 12.496 14,460,896 -99,039 0.39% 180,705,687
2020-07-15 2020-07-13 12.417 14,559,935 -21,331 0.40% 180,796,593
2020-07-14 2020-07-10 12.299 14,581,266 +13,713 0.40% 179,338,897
2020-07-13 2020-07-09 12.641 14,567,553 -10,666 0.40% 184,141,876
2020-07-10 2020-07-08 12.483 14,578,219 -4,571 0.40% 181,980,417
2020-07-09 2020-07-07 12.601 14,582,790 -68,565 0.40% 183,760,230
2020-07-08 2020-07-06 13.047 14,651,355 -319,970 0.40% 191,163,004
2020-07-07 2020-07-03 12.181 14,971,325 +7,618 0.41% 182,367,685
2020-07-06 2020-07-02 12.050 14,963,707 -30,473 0.41% 180,310,720
2020-07-03 2020-06-30 11.958 14,994,180 -21,331 0.41% 179,300,197
2020-07-02 2020-06-29 12.024 15,015,511 -25,903 0.41% 180,540,757
2020-06-30 2020-06-26 11.827 15,041,414 +1,524 0.41% 177,890,652
2020-06-29 2020-06-24 11.919 15,039,890 +12,951 0.41% 179,254,546
2020-06-26 2020-06-23 11.971 15,026,939 -39,615 0.41% 179,889,176
2020-06-24 2020-06-22 12.050 15,066,554 -41,139 0.41% 181,550,013
2020-06-23 2020-06-19 11.905 15,107,693 +54,852 0.41% 179,864,356
2020-06-22 2020-06-18 12.063 15,052,841 -9,142 0.41% 181,582,360
2020-06-19 2020-06-17 11.892 15,061,983 +7,618 0.41% 179,122,450
2020-06-18 2020-06-16 12.826 15,054,365 +48,758 0.41% 193,088,896
2020-06-17 2020-06-15 12.608 15,005,607 +560,831 0.41% 189,191,028
2020-06-16 2020-06-12 12.744 14,444,776 +7,337 0.41% 184,088,923
2020-06-15 2020-06-11 12.853 14,437,439 -33,749 0.41% 185,569,711
2020-06-12 2020-06-10 12.935 14,471,188 -48,421 0.41% 187,186,978
2020-06-11 2020-06-09 12.826 14,519,609 +36,818 0.41% 186,230,059
2020-06-10 2020-06-08 12.772 14,482,791 -77,768 0.41% 184,968,208
2020-06-09 2020-06-05 12.540 14,560,559 +60,161 0.41% 182,587,529
2020-06-08 2020-06-04 12.622 14,500,398 -79,368 0.41% 183,018,986
2020-06-05 2020-06-03 12.513 14,579,766 -66,029 0.41% 182,430,929
2020-06-04 2020-06-02 12.199 14,645,795 -4,402 0.41% 178,665,715
2020-06-03 2020-06-01 12.349 14,650,197 -13,206 0.42% 180,915,967
2020-06-02 2020-05-29 12.240 14,663,403 -26,412 0.42% 179,480,117
2020-06-01 2020-05-28 11.545 14,689,815 -27,879 0.42% 169,591,848
2020-05-29 2020-05-27 11.763 14,717,694 +1,467 0.42% 173,123,411
2020-05-28 2020-05-26 11.831 14,716,227 -22,009 0.42% 174,109,087
2020-05-27 2020-05-25 11.640 14,738,236 -5,870 0.42% 171,557,067
2020-05-26 2020-05-22 11.640 14,744,106 -59,224 0.42% 171,625,395
2020-05-25 2020-05-21 11.981 14,803,330 +32,281 0.42% 177,359,122
2020-05-22 2020-05-20 12.036 14,771,049 -68,964 0.42% 177,777,698
2020-05-21 2020-05-19 11.668 14,840,013 +186,349 0.42% 173,146,326
2020-05-20 2020-05-18 11.395 14,653,664 +17,608 0.42% 166,977,418
2020-05-19 2020-05-15 11.449 14,636,056 +82,904 0.41% 167,574,752
2020-05-18 2020-05-14 11.572 14,553,152 +116,159 0.41% 168,410,820
2020-05-15 2020-05-13 11.899 14,436,993 +46,954 0.41% 171,789,346
2020-05-14 2020-05-12 11.967 14,390,039 +17,608 0.41% 172,211,331
2020-05-13 2020-05-11 12.240 14,372,431 -2,935 0.41% 175,918,618
2020-05-12 2020-05-08 12.267 14,375,366 -12,472 0.41% 176,346,423
2020-05-11 2020-05-07 12.226 14,387,838 +42,552 0.41% 175,911,089
2020-05-08 2020-05-06 12.295 14,345,286 +26,412 0.41% 176,368,485
2020-05-07 2020-05-05 12.117 14,318,874 +58,693 0.41% 173,506,546
2020-05-06 2020-05-04 12.117 14,260,181 +19,075 0.40% 172,795,343
2020-05-05 2020-04-29 12.526 14,241,106 -4,402 0.40% 178,387,519
2020-05-04 2020-04-28 12.349 14,245,508 +73,366 0.40% 175,918,444
2020-04-29 2020-04-27 12.812 14,172,142 -80,703 0.40% 181,580,239
2020-04-28 2020-04-24 12.199 14,252,845 +49,889 0.40% 173,872,073
2020-04-27 2020-04-23 12.213 14,202,956 -29,346 0.40% 173,457,062
2020-04-24 2020-04-22 12.322 14,232,302 -2,935 0.40% 175,367,381
2020-04-23 2020-04-21 12.199 14,235,237 +17,608 0.40% 173,657,271
2020-04-22 2020-04-20 12.376 14,217,629 -35,656 0.40% 175,961,746
2020-04-21 2020-04-17 12.594 14,253,285 -78,604 0.40% 179,511,459
2020-04-20 2020-04-16 12.131 14,331,889 -23,477 0.41% 173,859,601
2020-04-17 2020-04-15 12.295 14,355,366 -22,009 0.41% 176,492,414
2020-04-16 2020-04-14 12.240 14,377,375 -57,226 0.41% 175,979,133
2020-04-15 2020-04-09 12.104 14,434,601 -20,542 0.41% 174,712,100
2020-04-14 2020-04-08 12.036 14,455,143 -32,281 0.41% 173,975,595
2020-04-09 2020-04-07 11.572 14,487,424 -68,964 0.41% 167,650,208
2020-04-08 2020-04-06 11.218 14,556,388 +35,215 0.41% 163,289,663
2020-04-07 2020-04-03 11.245 14,521,173 +23,477 0.41% 163,290,487
2020-04-03 2020-04-01 11.272 14,497,696 -20,542 0.41% 163,421,704
2020-04-02 2020-03-31 11.640 14,518,238 -36,683 0.41% 168,996,231
2020-04-01 2020-03-30 11.204 14,554,921 +20,542 0.41% 163,074,819
2020-03-31 2020-03-27 11.627 14,534,379 -283,192 0.41% 168,986,008
2020-03-30 2020-03-26 11.163 14,817,571 -59,464 0.42% 165,411,673
2020-03-27 2020-03-25 11.000 14,877,035 -734 0.42% 163,642,142
2020-03-26 2020-03-24 10.577 14,877,769 +19,075 0.42% 157,363,776
2020-03-25 2020-03-23 10.277 14,858,694 -61,627 0.42% 152,706,393
2020-03-23 2020-03-19 8.969 14,920,321 +189,284 0.42% 133,816,386
2020-03-20 2020-03-18 9.718 14,731,037 +267,052 0.42% 143,162,108
2020-03-19 2020-03-17 10.632 14,463,985 +86,572 0.41% 153,775,731
2020-03-18 2020-03-16 11.041 14,377,413 +55,758 0.41% 158,734,381
2020-03-17 2020-03-13 11.259 14,321,655 +94,622 0.41% 161,242,117
2020-03-16 2020-03-12 11.899 14,227,033 +51,356 0.40% 169,290,980
2020-03-13 2020-03-11 12.444 14,175,677 +17,608 0.40% 176,408,628
2020-03-12 2020-03-10 12.444 14,158,069 +17,608 0.40% 176,189,506
2020-03-11 2020-03-09 12.472 14,140,461 -19,075 0.40% 176,355,861
2020-03-09 2020-03-05 13.017 14,159,536 -17,608 0.40% 184,313,705
2020-03-06 2020-03-04 12.812 14,177,144 +7,336 0.40% 181,644,327
2020-03-05 2020-03-03 12.853 14,169,808 +17,608 0.40% 182,129,751
2020-03-04 2020-03-02 12.867 14,152,200 +92,441 0.40% 182,096,328
2020-03-03 2020-02-28 12.635 14,059,759 +76,301 0.40% 177,649,032
2020-03-02 2020-02-27 12.949 13,983,458 +1,467 0.40% 181,068,717
2020-02-28 2020-02-26 12.853 13,981,991 +10,271 0.40% 179,715,670
2020-02-27 2020-02-25 12.826 13,971,720 +231,837 0.40% 179,202,776
2020-02-26 2020-02-24 13.221 13,739,883 +195,154 0.39% 181,660,291
2020-02-25 2020-02-21 13.658 13,544,729 +26,411 0.38% 184,987,881
2020-02-24 2020-02-20 13.630 13,518,318 +114,818 0.38% 184,258,654
2020-02-21 2020-02-19 13.957 13,403,500 +8,804 0.38% 187,078,298
2020-02-20 2020-02-18 14.094 13,394,696 -4,402 0.38% 188,781,154
2020-02-19 2020-02-17 14.094 13,399,098 +52,824 0.38% 188,843,194
2020-02-18 2020-02-14 14.312 13,346,274 -79,236 0.38% 191,009,326
2020-02-17 2020-02-13 14.421 13,425,510 -15,148 0.38% 193,607,285
2020-02-14 2020-02-12 14.503 13,440,658 +44,020 0.38% 194,924,933
2020-02-13 2020-02-11 14.448 13,396,638 +2,935 0.38% 193,556,127
2020-02-12 2020-02-10 14.584 13,393,703 -42,553 0.38% 195,339,323
2020-02-11 2020-02-07 14.448 13,436,256 +16,141 0.38% 194,128,532
2020-02-10 2020-02-06 14.530 13,420,115 +6,603 0.38% 194,992,846
2020-02-07 2020-02-05 14.312 13,413,512 -136,461 0.38% 191,971,623
2020-02-06 2020-02-04 14.094 13,549,973 +54,291 0.38% 190,969,585
2020-02-05 2020-02-03 14.285 13,495,682 -107,123 0.38% 192,779,724
2020-02-04 2020-01-31 14.285 13,602,805 +7,337 0.39% 194,309,928
2020-02-03 2020-01-30 14.503 13,595,468 -126,189 0.39% 197,170,086
2020-01-31 2020-01-29 14.884 13,721,657 -165,808 0.39% 204,237,005
2020-01-30 2020-01-24 15.402 13,887,465 -92,016 0.39% 213,897,967
2020-01-29 2020-01-22 15.539 13,979,481 -126,189 0.40% 217,220,663
2020-01-23 2020-01-21 14.966 14,105,670 -30,814 0.40% 211,106,349
2020-01-22 2020-01-20 15.239 14,136,484 -44,020 0.40% 215,421,202
2020-01-21 2020-01-17 15.239 14,180,504 -95,375 0.40% 216,092,008
2020-01-20 2020-01-16 15.157 14,275,879 +17,607 0.40% 216,377,890
2020-01-17 2020-01-15 15.184 14,258,272 +37,221 0.40% 216,499,711
2020-01-16 2020-01-14 15.266 14,221,051 -111,516 0.40% 217,097,565
2020-01-15 2020-01-13 14.884 14,332,567 +1,467 0.41% 213,329,961
2020-01-14 2020-01-10 14.966 14,331,100 -68,964 0.41% 214,480,149
2020-01-13 2020-01-09 14.802 14,400,064 -7,336 0.41% 213,156,943
2020-01-10 2020-01-08 14.612 14,407,400 +7,336 0.41% 210,516,255
2020-01-09 2020-01-07 14.884 14,400,064 -101,399 0.41% 214,334,606
2020-01-08 2020-01-06 14.802 14,501,463 +2,935 0.41% 214,657,902
2020-01-07 2020-01-03 14.802 14,498,528 +42,552 0.41% 214,614,456
2020-01-06 2020-01-02 14.993 14,455,976 -33,748 0.41% 216,743,129
2020-01-03 2019-12-31 14.912 14,489,724 -203,958 0.41% 216,064,129
2020-01-02 2019-12-27 14.421 14,693,682 -17,608 0.42% 211,895,405
2019-12-27 2019-12-20 14.448 14,711,290 -13,206 0.42% 212,550,366
2019-12-23 2019-12-19 14.312 14,724,496 -17,607 0.42% 210,734,176
2019-12-20 2019-12-18 14.475 14,742,103 +19,075 0.42% 213,397,434
2019-12-19 2019-12-17 14.366 14,723,028 -1,468 0.42% 211,515,883
2019-12-18 2019-12-16 14.121 14,724,496 +120,284 0.42% 207,924,387
2019-12-17 2019-12-13 14.448 14,604,212 +10,987 0.41% 211,003,291
2019-12-16 2019-12-12 14.230 14,593,225 -61,627 0.41% 207,661,991
2019-12-13 2019-12-11 14.121 14,654,852 -44,020 0.42% 206,940,945
2019-12-12 2019-12-10 13.903 14,698,872 +26,412 0.42% 204,356,951
2019-12-11 2019-12-09 13.930 14,672,460 +73,366 0.42% 204,389,728
2019-12-10 2019-12-06 14.230 14,599,094 -48,422 0.41% 207,745,507
2019-12-09 2019-12-05 14.475 14,647,516 -7,336 0.42% 212,028,252
2019-12-06 2019-12-04 14.203 14,654,852 -161,405 0.42% 208,139,445
2019-12-05 2019-12-03 14.257 14,816,257 -221,566 0.42% 211,239,642
2019-12-04 2019-12-02 13.712 15,037,823 -51,356 0.43% 206,199,774
2019-12-03 2019-11-29 13.876 15,089,179 -14,673 0.43% 209,372,011
2019-12-02 2019-11-28 13.794 15,103,852 -4,402 0.43% 208,340,388
2019-11-29 2019-11-27 13.903 15,108,254 -67,497 0.43% 210,048,549
2019-11-28 2019-11-26 13.712 15,175,751 -104,179 0.43% 208,091,053
2019-11-27 2019-11-25 13.494 15,279,930 +24,944 0.43% 206,187,245
2019-11-26 2019-11-22 13.508 15,254,986 -32,281 0.43% 206,058,580
2019-11-25 2019-11-21 13.562 15,287,267 +4,402 0.43% 207,328,100
2019-11-22 2019-11-20 13.767 15,282,865 -11,739 0.43% 210,393,048
2019-11-21 2019-11-19 13.821 15,294,604 +1,468 0.43% 211,388,534
2019-11-18 2019-11-14 13.521 15,293,136 +17,399 0.43% 206,782,346
2019-11-15 2019-11-13 13.439 15,275,737 +5,643 0.43% 205,297,813
2019-11-14 2019-11-12 13.562 15,270,094 +57,226 0.43% 207,095,197
2019-11-13 2019-11-11 13.712 15,212,868 -54,291 0.43% 208,600,004
2019-11-12 2019-11-08 14.094 15,267,159 -73,366 0.43% 215,171,131
2019-11-11 2019-11-07 13.903 15,340,525 -291,531 0.43% 213,277,789
2019-11-08 2019-11-06 13.589 15,632,056 -41,441 0.44% 212,430,316
2019-11-07 2019-11-05 13.603 15,673,497 +5,869 0.44% 213,207,109
2019-11-06 2019-11-04 13.562 15,667,628 -38,150 0.44% 212,486,610
2019-11-05 2019-11-01 13.617 15,705,778 -68,964 0.45% 213,860,303
2019-11-04 2019-10-31 13.453 15,774,742 -20,557 0.45% 212,219,190
2019-11-01 2019-10-30 13.426 15,795,299 +2,935 0.45% 212,065,157
2019-10-31 2019-10-29 13.439 15,792,364 -49,889 0.45% 212,241,006
2019-10-30 2019-10-28 13.399 15,842,253 +1,467 0.45% 212,263,684
2019-10-29 2019-10-25 13.562 15,840,786 -104,179 0.45% 214,835,003
2019-10-28 2019-10-24 13.249 15,944,965 -39,618 0.45% 211,249,199
2019-10-25 2019-10-23 13.112 15,984,583 +44,020 0.45% 209,595,338
2019-10-24 2019-10-22 13.153 15,940,563 +20,542 0.45% 209,669,956
2019-10-23 2019-10-21 13.249 15,920,021 +2,935 0.45% 210,918,725
2019-10-22 2019-10-18 12.840 15,917,086 -36,683 0.45% 204,371,203
2019-10-21 2019-10-17 13.003 15,953,769 -49,889 0.45% 207,451,658
2019-10-18 2019-10-16 12.962 16,003,658 +1,467 0.45% 207,445,976
2019-10-17 2019-10-15 12.976 16,002,191 +5,928 0.45% 207,645,074
2019-10-16 2019-10-14 12.949 15,996,263 -27,879 0.45% 207,132,085
2019-10-15 2019-10-11 13.167 16,024,142 -184,882 0.45% 210,987,704
2019-10-14 2019-10-10 12.908 16,209,024 -186,350 0.46% 209,224,279
2019-10-11 2019-10-09 12.308 16,395,374 +190,752 0.46% 201,796,818
2019-10-10 2019-10-08 12.663 16,204,622 -73,366 0.46% 205,191,731
2019-10-09 2019-10-04 12.608 16,277,988 +262,650 0.46% 205,233,236
2019-10-08 2019-10-03 13.146 16,015,338 +203,958 0.45% 210,529,695
2019-10-04 2019-10-02 13.285 15,811,380 +370,876 0.45% 210,050,350
2019-10-03 2019-09-30 13.243 15,440,504 +34,470 0.45% 204,478,310
2019-10-02 2019-09-27 13.605 15,406,034 +366,239 0.45% 209,599,709
2019-09-30 2019-09-26 14.232 15,039,795 -34,469 0.44% 214,041,542
2019-09-27 2019-09-25 14.120 15,074,264 +112,026 0.44% 212,852,782
2019-09-26 2019-09-24 14.733 14,962,238 +1,436 0.43% 220,438,519
2019-09-25 2019-09-23 14.817 14,960,802 -1,436 0.43% 221,667,367
2019-09-24 2019-09-20 14.956 14,962,238 -7,181 0.43% 223,772,183
2019-09-23 2019-09-19 14.984 14,969,419 -18,671 0.43% 224,296,489
2019-09-20 2019-09-18 15.095 14,988,090 -28,725 0.43% 226,245,960
2019-09-19 2019-09-17 14.900 15,016,815 -2,872 0.43% 223,751,970
2019-09-18 2019-09-16 15.039 15,019,687 +142,187 0.43% 225,886,302
2019-09-17 2019-09-13 15.039 14,877,500 +9,168 0.43% 223,747,903
2019-09-16 2019-09-12 15.039 14,868,332 -30,160 0.43% 223,610,022
2019-09-13 2019-09-11 15.179 14,898,492 -47,396 0.43% 226,138,272
2019-09-12 2019-09-10 14.817 14,945,888 -48,832 0.43% 221,446,393
2019-09-11 2019-09-09 14.399 14,994,720 +149,368 0.43% 215,905,725
2019-09-10 2019-09-06 14.399 14,845,352 +31,597 0.43% 213,755,007
2019-09-09 2019-09-05 14.232 14,813,755 +22,980 0.43% 210,824,613
2019-09-06 2019-09-04 14.260 14,790,775 -100,536 0.43% 210,909,502
2019-09-05 2019-09-03 13.897 14,891,311 +94,791 0.43% 206,951,574
2019-09-04 2019-09-02 14.092 14,796,520 +56,013 0.43% 208,518,867
2019-09-03 2019-08-30 14.427 14,740,507 -15,798 0.43% 212,655,899
2019-09-02 2019-08-29 14.315 14,756,305 +2,872 0.43% 211,239,921
2019-08-30 2019-08-28 14.204 14,753,433 +11,490 0.43% 209,555,237
2019-08-29 2019-08-27 14.176 14,741,943 +54,577 0.43% 208,981,463
2019-08-28 2019-08-26 14.315 14,687,366 +83,301 0.43% 210,253,043
2019-08-27 2019-08-23 14.872 14,604,065 -7,181 0.42% 217,195,223
2019-08-26 2019-08-22 14.761 14,611,246 +1,436 0.42% 215,674,290
2019-08-23 2019-08-21 14.594 14,609,810 +5,745 0.42% 213,211,737
2019-08-22 2019-08-20 14.594 14,604,065 -10,053 0.42% 213,127,896
2019-08-21 2019-08-19 14.649 14,614,118 +38,778 0.42% 214,088,633
2019-08-20 2019-08-16 14.538 14,575,340 +24,416 0.42% 211,896,826
2019-08-19 2019-08-15 14.482 14,550,924 -36,916 0.42% 210,731,360
2019-08-16 2019-08-14 14.928 14,587,840 +17,953 0.42% 217,766,482
2019-08-15 2019-08-13 15.123 14,569,887 +104,845 0.42% 220,338,946
2019-08-14 2019-08-12 15.847 14,465,042 -104,572 0.42% 229,227,765
2019-08-13 2019-08-09 15.819 14,569,614 -202,509 0.42% 230,479,146
2019-08-12 2019-08-08 15.875 14,772,123 -166,603 0.43% 234,505,496
2019-08-09 2019-08-07 15.763 14,938,726 -90,482 0.43% 235,486,084
2019-08-08 2019-08-06 15.569 15,029,208 -76,121 0.44% 233,982,382
2019-08-07 2019-08-05 15.931 15,105,329 -216,871 0.44% 240,636,483
2019-08-06 2019-08-02 15.903 15,322,200 -241,287 0.44% 243,664,628
2019-08-05 2019-08-01 16.042 15,563,487 -245,595 0.45% 249,669,013
2019-08-02 2019-07-31 15.736 15,809,082 -45,960 0.46% 248,765,617
2019-08-01 2019-07-30 15.346 15,855,042 -25,852 0.46% 243,306,802
2019-07-31 2019-07-29 15.401 15,880,894 -15,799 0.46% 244,588,105
2019-07-30 2019-07-26 15.374 15,896,693 -48,832 0.46% 244,388,699
2019-07-29 2019-07-25 15.346 15,945,525 +1,437 0.46% 244,695,327
2019-07-26 2019-07-24 15.457 15,944,088 -7,181 0.46% 246,449,488
2019-07-25 2019-07-23 15.346 15,951,269 +4,308 0.46% 244,783,473
2019-07-24 2019-07-22 15.262 15,946,961 +12,926 0.46% 243,384,964
2019-07-23 2019-07-19 15.485 15,934,035 +53,141 0.46% 246,737,871
2019-07-22 2019-07-18 15.485 15,880,894 +50,268 0.46% 245,914,985
2019-07-19 2019-07-17 15.763 15,830,626 +2,873 0.46% 249,545,518
2019-07-18 2019-07-16 15.875 15,827,753 -201,073 0.46% 251,263,482
2019-07-17 2019-07-15 15.680 16,028,826 +14,540 0.46% 251,330,597
2019-07-16 2019-07-12 15.569 16,014,286 +18,168 0.46% 249,318,579
2019-07-15 2019-07-11 15.819 15,996,118 -38,060 0.46% 253,045,250
2019-07-12 2019-07-10 15.763 16,034,178 -12,926 0.46% 252,754,203
2019-07-11 2019-07-09 15.736 16,047,104 -8,618 0.46% 252,511,039
2019-07-10 2019-07-08 15.791 16,055,722 -137,878 0.46% 253,540,973
2019-07-09 2019-07-05 15.847 16,193,600 -61,758 0.47% 256,620,253
2019-07-05 2019-07-03 15.763 16,255,358 +1,436 0.47% 256,240,766
2019-07-04 2019-07-02 16.218 16,253,922 +18,671 0.47% 263,611,953
2019-07-03 2019-06-28 16.162 16,235,251 +302,198 0.47% 262,388,478
2019-07-02 2019-06-27 16.133 15,933,053 -31,389 0.47% 257,052,697
2019-06-28 2019-06-26 15.992 15,964,442 -21,161 0.47% 255,295,844
2019-06-27 2019-06-25 16.077 15,985,603 -70,537 0.47% 256,993,998
2019-06-26 2019-06-24 16.020 16,056,140 -1,411 0.47% 257,217,488
2019-06-25 2019-06-21 15.906 16,057,551 +105,806 0.47% 255,418,923
2019-06-24 2019-06-20 15.821 15,951,745 +101,574 0.47% 252,379,047
2019-06-21 2019-06-19 15.992 15,850,171 -47,966 0.47% 253,468,476
2019-06-20 2019-06-18 15.906 15,898,137 +16,929 0.47% 252,883,209
2019-06-19 2019-06-17 16.077 15,881,208 -2,821 0.47% 255,315,682
2019-06-18 2019-06-14 16.162 15,884,029 -4,232 0.47% 256,712,151
2019-06-17 2019-06-13 16.105 15,888,261 -23,308 0.47% 255,879,562
2019-06-14 2019-06-12 16.162 15,911,569 -160,825 0.47% 257,157,242
2019-06-13 2019-06-11 16.303 16,072,394 -62,778 0.47% 262,035,005
2019-06-12 2019-06-10 16.275 16,135,172 -59,252 0.48% 262,601,008
2019-06-11 2019-06-06 16.388 16,194,424 -117,092 0.48% 265,402,031
2019-06-10 2019-06-05 16.190 16,311,516 -33,858 0.48% 264,083,540
2019-06-06 2019-06-04 16.303 16,345,374 -48,201 0.48% 266,485,513
2019-06-05 2019-06-03 16.445 16,393,575 -215,844 0.48% 269,595,453
2019-06-04 2019-05-31 16.190 16,609,419 -79,002 0.49% 268,906,591
2019-06-03 2019-05-30 16.048 16,688,421 -53,608 0.49% 267,819,735
2019-05-31 2019-05-29 15.765 16,742,029 -51,422 0.49% 263,933,052
2019-05-30 2019-05-28 16.020 16,793,451 +165,057 0.49% 269,029,124
2019-05-29 2019-05-27 16.020 16,628,394 -117,092 0.49% 266,384,930
2019-05-28 2019-05-24 15.311 16,745,486 -7,053 0.49% 256,390,786
2019-05-27 2019-05-23 14.886 16,752,539 -38,090 0.49% 249,373,809
2019-05-24 2019-05-22 14.857 16,790,629 +15,518 0.49% 249,464,729
2019-05-23 2019-05-21 14.801 16,775,111 -7,054 0.49% 248,282,897
2019-05-22 2019-05-20 14.914 16,782,165 -18,340 0.49% 250,290,651
2019-05-21 2019-05-17 15.084 16,800,505 -4,232 0.50% 253,422,322
2019-05-20 2019-05-16 14.914 16,804,737 +6,605 0.50% 250,627,292
2019-05-17 2019-05-15 14.999 16,798,132 +681,391 0.50% 251,957,656
2019-05-16 2019-05-14 14.914 16,116,741 -84,645 0.47% 240,366,461
2019-05-15 2019-05-10 15.084 16,201,386 -7,054 0.48% 244,385,086
2019-05-14 2019-05-09 14.999 16,208,440 +39,501 0.48% 243,112,779
2019-05-10 2019-05-08 15.339 16,168,939 +435,921 0.48% 248,021,703
2019-05-09 2019-05-07 15.566 15,733,018 -56,430 0.46% 244,903,664
2019-05-08 2019-05-06 15.510 15,789,448 +19,751 0.47% 244,886,685
2019-05-07 2019-05-03 15.878 15,769,697 -2,822 0.46% 250,393,052
2019-05-06 2019-05-02 15.906 15,772,519 +47,966 0.46% 250,885,071
2019-05-03 2019-04-30 15.566 15,724,553 +141,074 0.46% 244,771,895
2019-05-02 2019-04-29 15.850 15,583,479 +63,484 0.46% 246,994,411
2019-04-30 2019-04-26 15.878 15,519,995 +259,577 0.46% 246,428,255
2019-04-29 2019-04-25 16.048 15,260,418 +146,718 0.45% 244,902,805
2019-04-26 2019-04-24 16.133 15,113,700 +107,217 0.45% 243,833,831
2019-04-25 2019-04-23 16.247 15,006,483 +39,501 0.44% 243,806,029
2019-04-24 2019-04-18 16.077 14,966,982 +101,573 0.44% 240,618,045
2019-04-23 2019-04-17 16.077 14,865,409 +35,269 0.44% 238,985,097
2019-04-18 2019-04-16 16.105 14,830,140 +169,290 0.44% 238,838,582
2019-04-17 2019-04-15 16.133 14,660,850 +82,523 0.43% 236,527,867
2019-04-16 2019-04-12 16.502 14,578,327 -104,396 0.43% 240,570,056
2019-04-15 2019-04-11 16.445 14,682,723 +441,564 0.43% 241,460,167
2019-04-12 2019-04-10 16.133 14,241,159 +272,274 0.42% 229,756,867
2019-04-11 2019-04-09 16.530 13,968,885 +208,791 0.41% 230,909,178
2019-04-10 2019-04-08 16.644 13,760,094 +111,449 0.41% 229,018,412
2019-04-09 2019-04-04 16.587 13,648,645 -31,078 0.40% 226,389,511
2019-04-08 2019-04-03 16.502 13,679,723 +149,539 0.40% 225,741,385
2019-04-04 2019-04-02 16.729 13,530,184 +36,679 0.40% 226,342,763
2019-04-03 2019-04-01 16.700 13,493,505 +35,269 0.40% 225,346,578
2019-04-02 2019-03-29 16.729 13,458,236 +294,846 0.40% 225,139,164
2019-04-01 2019-03-28 16.587 13,163,390 -55,019 0.39% 218,340,607
2019-03-29 2019-03-27 16.530 13,218,409 +554,424 0.39% 218,503,621
2019-03-28 2019-03-26 16.303 12,663,985 +447,206 0.37% 206,466,279
2019-03-27 2019-03-25 16.388 12,216,779 +1,450,248 0.36% 200,214,466
2019-03-26 2019-03-22 17.097 10,766,531 +1,286,601 0.32% 184,078,898
2019-03-25 2019-03-21 20.074 9,479,930 +411,938 0.28% 190,304,600
2019-03-22 2019-03-20 20.103 9,067,992 +239,827 0.27% 182,292,274
2019-03-21 2019-03-19 20.443 8,828,165 +207,380 0.26% 180,474,815
2019-03-20 2019-03-18 20.868 8,620,785 +12,697 0.25% 179,901,807
2019-03-19 2019-03-15 20.698 8,608,088 +49,376 0.25% 178,172,411
2019-03-18 2019-03-14 20.755 8,558,712 +50,571 0.25% 177,635,757
2019-03-15 2019-03-13 20.698 8,508,141 +76,180 0.25% 176,103,682
2019-03-14 2019-03-12 20.698 8,431,961 +83,234 0.25% 174,526,889
2019-03-13 2019-03-11 20.982 8,348,727 +16,929 0.25% 175,171,270
2019-03-12 2019-03-08 20.755 8,331,798 +33,858 0.25% 172,926,165
2019-03-11 2019-03-07 20.443 8,297,940 +150,864 0.24% 169,635,387
2019-03-08 2019-03-06 20.556 8,147,076 +287,793 0.24% 167,475,264
2019-03-07 2019-03-05 20.868 7,859,283 +81,823 0.23% 164,010,495
2019-03-06 2019-03-04 21.067 7,777,460 +138,253 0.23% 163,846,624
2019-03-05 2019-03-01 20.812 7,639,207 +145,307 0.23% 158,984,665
2019-03-04 2019-02-28 21.095 7,493,900 +121,324 0.22% 158,085,387
2019-03-01 2019-02-27 21.180 7,372,576 +45,144 0.22% 156,153,153
2019-02-28 2019-02-26 21.237 7,327,432 +189,040 0.22% 155,612,512
2019-02-27 2019-02-25 21.095 7,138,392 +730,767 0.21% 150,585,871
2019-02-26 2019-02-22 22.201 6,407,625 +108,628 0.19% 142,255,723
2019-02-25 2019-02-21 22.258 6,298,997 +118,502 0.19% 140,201,273
2019-02-22 2019-02-20 22.825 6,180,495 -33,858 0.18% 141,068,497
2019-02-21 2019-02-19 22.683 6,214,353 +5,643 0.18% 140,960,296
2019-02-20 2019-02-18 22.598 6,208,710 +5,643 0.18% 140,304,175
2019-02-19 2019-02-15 22.456 6,203,067 +69,127 0.18% 139,297,253
2019-02-18 2019-02-14 22.881 6,133,940 -27,746 0.18% 140,353,729
2019-02-15 2019-02-13 22.768 6,161,686 -90,288 0.18% 140,289,771
2019-02-14 2019-02-12 22.598 6,251,974 -28,215 0.18% 141,281,853
2019-02-13 2019-02-11 22.456 6,280,189 -1,542 0.19% 141,029,119
2019-02-12 2019-02-08 22.229 6,281,731 +9,876 0.19% 139,638,860
2019-02-11 2019-02-04 22.655 6,271,855 -135,432 0.18% 142,086,785
2019-02-08 2019-01-31 22.258 6,407,287 +15,518 0.19% 142,611,561
2019-02-01 2019-01-30 22.399 6,391,769 -45,144 0.19% 143,172,319
2019-01-31 2019-01-29 22.258 6,436,913 -102,984 0.19% 143,270,968
2019-01-30 2019-01-28 21.634 6,539,897 +174,932 0.19% 141,483,679
2019-01-29 2019-01-25 22.485 6,364,965 +22,572 0.19% 143,113,336
2019-01-28 2019-01-24 22.598 6,342,393 -23,982 0.19% 143,325,138
2019-01-25 2019-01-23 22.456 6,366,375 -76,181 0.19% 142,964,528
2019-01-24 2019-01-22 21.832 6,442,556 -50,787 0.19% 140,656,506
2019-01-23 2019-01-21 21.549 6,493,343 -57,840 0.19% 139,924,201
2019-01-22 2019-01-18 21.832 6,551,183 +29,625 0.19% 143,028,095
2019-01-21 2019-01-17 22.399 6,521,558 -23,982 0.19% 146,079,526
2019-01-18 2019-01-16 22.626 6,545,540 -11,992 0.19% 148,101,436
2019-01-17 2019-01-15 22.655 6,557,532 -12,895 0.19% 148,558,702
2019-01-16 2019-01-14 22.258 6,570,427 -8,464 0.19% 146,242,684
2019-01-15 2019-01-11 22.485 6,578,891 -32,447 0.19% 147,923,364
2019-01-14 2019-01-10 22.626 6,611,338 -16,929 0.19% 149,590,202
2019-01-11 2019-01-09 22.740 6,628,267 -94,520 0.20% 150,724,989
2019-01-10 2019-01-08 22.456 6,722,787 -90,288 0.20% 150,968,184
2019-01-09 2019-01-07 21.974 6,813,075 -71,948 0.20% 149,711,710
2019-01-08 2019-01-04 21.464 6,885,023 -36,680 0.20% 147,778,813
2019-01-07 2019-01-03 21.180 6,921,703 +2,822 0.20% 146,603,541
2019-01-04 2019-01-02 20.840 6,918,881 +1,411 0.20% 144,189,653
2019-01-03 2018-12-31 21.350 6,917,470 -14,108 0.20% 147,690,703
2019-01-02 2018-12-27 21.237 6,931,578 -4,232 0.20% 147,205,769
2018-12-28 2018-12-24 21.350 6,935,810 -4,232 0.20% 148,082,269
2018-12-27 2018-12-20 21.407 6,940,042 +5,643 0.20% 148,566,177
2018-12-21 2018-12-19 21.577 6,934,399 -38,090 0.20% 149,625,075
2018-12-20 2018-12-18 21.322 6,972,489 -23,983 0.21% 148,667,684
2018-12-19 2018-12-17 21.549 6,996,472 -29,626 0.21% 150,766,062
2018-12-18 2018-12-14 21.435 7,026,098 -158,003 0.21% 150,607,603
2018-12-17 2018-12-13 21.521 7,184,101 -168,486 0.21% 154,605,558
2018-12-14 2018-12-12 21.265 7,352,587 -187,629 0.22% 156,355,201
2018-12-13 2018-12-11 20.670 7,540,216 -14,108 0.22% 155,855,529
2018-12-12 2018-12-10 20.386 7,554,324 +4,233 0.22% 154,005,204
2018-12-11 2018-12-07 20.953 7,550,091 +39,500 0.22% 158,200,380
2018-12-10 2018-12-06 21.209 7,510,591 -11,286 0.22% 159,289,302
2018-12-07 2018-12-05 21.209 7,521,877 -43,733 0.22% 159,528,662
2018-12-06 2018-12-04 20.755 7,565,610 +12,697 0.22% 157,023,961
2018-12-05 2018-12-03 20.953 7,552,913 +98,540 0.22% 158,259,511
2018-12-04 2018-11-30 21.010 7,454,373 +7,054 0.22% 156,617,478
2018-12-03 2018-11-29 20.982 7,447,319 +19,750 0.22% 156,258,113
2018-11-30 2018-11-28 21.379 7,427,569 -40,911 0.22% 158,792,117
2018-11-29 2018-11-27 21.180 7,468,480 -29,626 0.22% 158,184,426
2018-11-28 2018-11-26 21.180 7,498,106 -26,804 0.22% 158,811,912
2018-11-27 2018-11-23 20.840 7,524,910 +7,053 0.22% 156,819,313
2018-11-26 2018-11-22 21.067 7,517,857 -95,437 0.22% 158,377,605
2018-11-23 2018-11-21 20.982 7,613,294 -29,625 0.22% 159,740,566
2018-11-22 2018-11-20 21.039 7,642,919 -125,557 0.23% 160,795,563
2018-11-21 2018-11-19 21.039 7,768,476 -40,911 0.23% 163,437,094
2018-11-20 2018-11-16 20.925 7,809,387 -1,411 0.23% 163,412,098
2018-11-19 2018-11-15 21.010 7,810,798 -76,177 0.23% 164,106,020
2018-11-16 2018-11-14 20.755 7,886,975 -10,097 0.23% 163,693,880
2018-11-15 2018-11-13 20.840 7,897,072 -67,011 0.23% 164,575,178
2018-11-14 2018-11-12 20.755 7,964,083 -406,680 0.23% 165,294,254
2018-11-13 2018-11-09 19.649 8,370,763 +6,348 0.25% 164,478,516
2018-11-12 2018-11-08 19.961 8,364,415 -119,208 0.25% 166,962,573
2018-11-09 2018-11-07 19.281 8,483,623 +35,269 0.25% 163,569,065
2018-11-08 2018-11-06 19.621 8,448,354 -46,555 0.25% 165,763,572
2018-11-07 2018-11-05 19.451 8,494,909 +5,643 0.25% 165,231,842
2018-11-06 2018-11-02 19.763 8,489,266 -80,412 0.25% 167,769,812
2018-11-02 2018-10-31 19.536 8,569,678 -275,096 0.25% 167,415,099
2018-11-01 2018-10-30 18.713 8,844,774 -81,823 0.26% 165,516,607
2018-10-31 2018-10-29 18.713 8,926,597 -150,950 0.26% 167,047,801
2018-10-30 2018-10-26 18.090 9,077,547 -22,572 0.27% 164,210,182
2018-10-29 2018-10-25 17.806 9,100,119 +59,251 0.27% 162,038,276
2018-10-26 2018-10-24 17.664 9,040,868 +128,378 0.27% 159,701,529
2018-10-25 2018-10-23 18.005 8,912,490 +88,877 0.26% 160,466,241
2018-10-24 2018-10-22 18.487 8,823,613 +33,858 0.26% 163,119,148
2018-10-23 2018-10-19 18.203 8,789,755 +335,758 0.26% 160,001,000
2018-10-22 2018-10-18 18.770 8,453,997 -11,286 0.25% 158,683,210
2018-10-19 2018-10-16 18.600 8,465,283 +4,232 0.25% 157,454,914
2018-10-18 2018-10-15 18.543 8,461,051 +61,337 0.25% 156,896,393
2018-10-16 2018-10-12 18.600 8,399,714 +107,217 0.25% 156,235,325
2018-10-15 2018-10-11 18.827 8,292,497 -2,822 0.24% 156,122,070
2018-10-11 2018-10-09 19.139 8,295,319 -114,270 0.24% 158,762,439
2018-10-10 2018-10-08 18.742 8,409,589 +397,831 0.25% 157,611,219
2018-10-09 2018-10-05 18.969 8,011,758 +70,537 0.24% 151,972,441
2018-10-08 2018-10-04 19.289 7,941,221 +42,322 0.23% 153,180,709
2018-10-05 2018-10-03 19.661 7,898,899 +97,007 0.23% 155,303,125
2018-10-04 2018-10-02 19.576 7,801,892 +32,146 0.23% 152,725,985
2018-10-03 2018-09-28 19.804 7,769,746 +23,761 0.23% 153,875,619
2018-10-02 2018-09-27 19.747 7,745,985 -2,796 0.23% 152,961,678
2018-09-28 2018-09-26 19.576 7,748,781 +54,509 0.23% 151,686,310
2018-09-27 2018-09-24 19.690 7,694,272 +46,123 0.23% 151,500,083
2018-09-26 2018-09-21 20.262 7,648,149 -52,831 0.23% 154,969,594
2018-09-24 2018-09-20 19.833 7,700,980 +2,795 0.23% 152,734,141
2018-09-21 2018-09-19 19.890 7,698,185 -50,316 0.23% 153,119,339
2018-09-20 2018-09-18 19.576 7,748,501 +16,772 0.23% 151,680,829
2018-09-19 2018-09-17 19.203 7,731,729 +121,597 0.23% 148,475,926
2018-09-18 2018-09-14 19.261 7,610,132 +23,760 0.23% 146,576,434
2018-09-17 2018-09-13 19.203 7,586,372 +56,121 0.23% 145,684,569
2018-09-14 2018-09-12 18.831 7,530,251 +141,164 0.22% 141,805,228
2018-09-13 2018-09-11 19.404 7,389,087 +27,863 0.22% 143,376,301
2018-09-12 2018-09-10 19.547 7,361,224 +80,366 0.22% 143,889,013
2018-09-11 2018-09-07 19.976 7,280,858 -1,398 0.22% 145,443,689
2018-09-10 2018-09-06 19.804 7,282,256 +16,772 0.22% 144,221,143
2018-09-07 2018-09-05 19.776 7,265,484 +71,281 0.22% 143,681,051
2018-09-06 2018-09-04 20.205 7,194,203 +41,930 0.21% 145,359,790
2018-09-04 2018-08-31 20.234 7,152,273 +9,783 0.21% 144,717,281
2018-09-03 2018-08-30 20.177 7,142,490 -1,397 0.21% 144,110,510
2018-08-31 2018-08-29 20.348 7,143,887 +12,579 0.21% 145,365,409
2018-08-30 2018-08-28 20.119 7,131,308 +26,555 0.21% 143,476,712
2018-08-29 2018-08-27 20.348 7,104,753 -9,783 0.21% 144,569,102
2018-08-28 2018-08-24 19.948 7,114,536 +95,041 0.21% 141,917,600
2018-08-27 2018-08-23 20.234 7,019,495 +93,643 0.21% 142,030,685
2018-08-24 2018-08-22 20.606 6,925,852 +113,211 0.21% 142,712,693
2018-08-23 2018-08-21 20.835 6,812,641 -12,579 0.20% 141,939,667
2018-08-22 2018-08-20 20.949 6,825,220 +43,328 0.20% 142,983,075
2018-08-20 2018-08-16 20.549 6,781,892 +82,462 0.20% 139,358,098
2018-08-17 2018-08-15 20.520 6,699,430 +18,324 0.20% 137,471,891
2018-08-16 2018-08-14 21.006 6,681,106 -5,591 0.20% 140,346,414
2018-08-15 2018-08-13 20.663 6,686,697 +43,328 0.20% 138,167,449
2018-08-14 2018-08-10 21.064 6,643,369 -9,784 0.20% 139,933,948
2018-08-13 2018-08-09 21.550 6,653,153 +1,398 0.20% 143,376,966
2018-08-10 2018-08-08 21.636 6,651,755 -89,451 0.20% 143,917,941
2018-08-09 2018-08-07 21.235 6,741,206 +72,679 0.20% 143,152,324
2018-08-08 2018-08-06 21.178 6,668,527 +6,988 0.20% 141,227,259
2018-08-07 2018-08-03 21.379 6,661,539 +164,924 0.20% 142,413,800
2018-08-06 2018-08-02 21.235 6,496,615 +13,977 0.19% 137,958,332
2018-08-03 2018-08-01 21.321 6,482,638 -16,772 0.19% 138,218,107
2018-08-02 2018-07-31 21.665 6,499,410 -4,193 0.19% 140,807,799
2018-08-01 2018-07-30 22.151 6,503,603 -23,760 0.19% 144,062,810
2018-07-31 2018-07-27 21.922 6,527,363 -15,375 0.19% 143,094,662
2018-07-30 2018-07-26 21.751 6,542,738 +13,977 0.19% 142,308,231
2018-07-27 2018-07-25 21.779 6,528,761 -55,907 0.19% 142,191,071
2018-07-26 2018-07-24 21.951 6,584,668 -90,848 0.20% 144,539,366
2018-07-25 2018-07-23 22.065 6,675,516 -163,527 0.20% 147,297,751
2018-07-24 2018-07-20 21.808 6,839,043 -106,222 0.20% 149,144,487
2018-07-23 2018-07-19 21.235 6,945,265 +2,795 0.21% 147,485,602
2018-07-20 2018-07-18 21.235 6,942,470 -100,632 0.21% 147,426,249
2018-07-19 2018-07-17 20.549 7,043,102 -45,999 0.21% 144,725,587
2018-07-18 2018-07-16 20.377 7,089,101 +22,363 0.21% 144,453,495
2018-07-17 2018-07-13 20.405 7,066,738 +73,943 0.21% 144,200,052
2018-07-16 2018-07-12 20.434 6,992,795 +37,737 0.21% 142,891,339
2018-07-13 2018-07-11 20.320 6,955,058 -6,988 0.21% 141,324,026
2018-07-12 2018-07-10 20.806 6,962,046 -26,686 0.21% 144,853,234
2018-07-11 2018-07-09 20.720 6,988,732 -88,053 0.21% 144,808,432
2018-07-10 2018-07-06 20.205 7,076,785 +4,193 0.21% 142,987,344
2018-07-09 2018-07-05 20.005 7,072,592 +18,170 0.21% 141,485,743
2018-07-06 2018-07-04 20.177 7,054,422 -13,977 0.21% 142,333,605
2018-07-05 2018-07-03 20.720 7,068,399 -24,459 0.21% 146,459,154
2018-07-04 2018-06-29 19.776 7,092,858 +40,532 0.21% 140,267,227
2018-07-03 2018-06-28 19.032 7,052,326 +109,018 0.21% 134,218,049
2018-06-29 2018-06-27 19.661 6,943,308 -1,397 0.21% 136,514,903
2018-06-28 2018-06-26 20.062 6,944,705 +41,930 0.21% 139,324,893
2018-06-27 2018-06-25 20.205 6,902,775 +12,579 0.21% 139,471,450
2018-06-26 2018-06-22 20.377 6,890,196 -23,761 0.20% 140,400,440
2018-06-25 2018-06-21 20.262 6,913,957 +6,290 0.21% 140,093,127
2018-06-22 2018-06-20 20.577 6,907,667 -437,469 0.21% 142,140,285
2018-06-21 2018-06-19 20.377 7,345,136 +41,930 0.22% 149,670,680
2018-06-20 2018-06-15 21.064 7,303,206 +51,014 0.22% 153,832,558
2018-06-19 2018-06-14 23.936 7,252,192 -18,215 0.22% 173,586,144
2018-06-15 2018-06-13 24.056 7,270,407 +403,350 0.22% 174,895,518
2018-06-14 2018-06-12 24.326 6,867,057 -271,708 0.21% 167,048,705
2018-06-13 2018-06-11 23.876 7,138,765 +77,250 0.22% 170,442,406
2018-06-12 2018-06-08 23.605 7,061,515 +42,621 0.22% 166,689,358
2018-06-11 2018-06-07 23.786 7,018,894 -29,302 0.22% 166,948,033
2018-06-08 2018-06-06 23.846 7,048,196 +5,328 0.22% 168,068,342
2018-06-07 2018-06-05 23.455 7,042,868 +5,328 0.22% 165,191,624
2018-06-06 2018-06-04 23.455 7,037,540 -58,604 0.22% 165,066,655
2018-06-05 2018-06-01 23.725 7,096,144 +9,323 0.22% 168,359,238
2018-06-01 2018-05-30 23.635 7,086,821 +18,647 0.22% 167,499,547
2018-05-31 2018-05-29 24.236 7,068,174 -233,749 0.22% 171,304,278
2018-05-30 2018-05-28 23.906 7,301,923 -120,537 0.23% 174,557,196
2018-05-29 2018-05-25 24.086 7,422,460 -71,257 0.23% 178,776,189
2018-05-28 2018-05-24 23.966 7,493,717 -66,595 0.23% 179,592,262
2018-05-25 2018-05-23 23.816 7,560,312 -1,269,304 0.24% 180,052,994
2018-05-24 2018-05-21 23.455 8,829,616 -86,730 0.28% 207,100,092
2018-05-23 2018-05-18 23.245 8,916,346 -228,109 0.28% 207,259,914
2018-05-21 2018-05-17 23.095 9,144,455 -23,309 0.29% 211,189,153
2018-05-18 2018-05-16 23.245 9,167,764 +10,655 0.29% 213,104,110
2018-05-17 2018-05-15 23.275 9,157,109 -54,791 0.29% 213,131,444
2018-05-16 2018-05-14 23.095 9,211,900 -125,864 0.29% 212,746,780
2018-05-15 2018-05-11 22.644 9,337,764 +18,646 0.29% 211,447,074
2018-05-14 2018-05-10 22.524 9,319,118 +11,987 0.29% 209,905,354
2018-05-11 2018-05-09 22.434 9,307,131 -8,657 0.29% 208,796,815
2018-05-10 2018-05-08 22.945 9,315,788 -18,647 0.29% 213,747,181
2018-05-09 2018-05-07 22.915 9,334,435 -67,927 0.29% 213,894,696
2018-05-08 2018-05-04 22.374 9,402,362 -10,655 0.29% 210,368,486
2018-05-07 2018-05-03 22.464 9,413,017 -11,987 0.29% 211,454,963
2018-05-04 2018-05-02 22.674 9,425,004 -3,996 0.29% 213,705,616
2018-05-03 2018-04-30 22.704 9,429,000 -172,218 0.29% 214,079,397
2018-05-02 2018-04-27 22.374 9,601,218 -314,102 0.30% 214,817,691
2018-04-30 2018-04-26 21.954 9,915,320 -50,740 0.31% 217,676,503
2018-04-27 2018-04-25 21.954 9,966,060 -197,795 0.31% 218,790,427
2018-04-26 2018-04-24 21.503 10,163,855 +5,327 0.32% 218,554,083
2018-04-25 2018-04-23 21.503 10,158,528 +3,996 0.32% 218,439,536
2018-04-24 2018-04-20 21.683 10,154,532 -47,948 0.32% 220,183,389
2018-04-23 2018-04-19 21.803 10,202,480 -215,103 0.32% 222,448,670
2018-04-20 2018-04-18 21.533 10,417,583 -21,310 0.33% 224,322,877
2018-04-19 2018-04-17 21.053 10,438,893 +45,285 0.33% 219,765,697
2018-04-18 2018-04-16 21.173 10,393,608 -11,988 0.32% 220,060,903
2018-04-17 2018-04-13 21.293 10,405,596 +58,271 0.32% 221,564,734
2018-04-16 2018-04-12 21.233 10,347,325 +118,539 0.32% 219,702,473
2018-04-13 2018-04-11 21.293 10,228,786 +13,320 0.32% 217,799,947
2018-04-12 2018-04-10 21.263 10,215,466 +63,931 0.32% 217,209,533
2018-04-11 2018-04-09 21.383 10,151,535 -51,944 0.32% 217,069,672
2018-04-10 2018-04-06 21.263 10,203,479 -26,638 0.32% 216,954,655
2018-04-09 2018-04-04 21.143 10,230,117 -9,324 0.32% 216,292,122
2018-04-06 2018-04-03 21.323 10,239,441 +5,328 0.32% 218,334,335
2018-04-04 2018-03-29 21.503 10,234,113 -17,315 0.32% 220,064,845
2018-04-03 2018-03-28 21.413 10,251,428 -3,996 0.32% 219,513,552
2018-03-29 2018-03-27 21.563 10,255,424 -134,522 0.32% 221,139,084
2018-03-28 2018-03-26 21.413 10,389,946 +23,974 0.32% 222,479,634
2018-03-27 2018-03-23 21.623 10,365,972 -145,843 0.32% 224,145,471
2018-03-26 2018-03-22 21.743 10,511,815 -33,297 0.33% 228,561,836
2018-03-23 2018-03-21 21.773 10,545,112 -58,604 0.33% 229,602,517
2018-03-22 2018-03-20 21.563 10,603,716 -19,979 0.33% 228,649,351
2018-03-21 2018-03-19 21.113 10,623,695 -498,131 0.33% 224,294,363
2018-03-20 2018-03-16 20.902 11,121,826 +19,978 0.35% 232,473,137
2018-03-19 2018-03-15 20.993 11,101,848 +1,893 0.35% 233,055,788
2018-03-16 2018-03-14 20.842 11,099,955 +86,573 0.35% 231,349,268
2018-03-15 2018-03-13 21.113 11,013,382 -66,595 0.34% 232,521,689
2018-03-14 2018-03-12 21.083 11,079,977 -358,947 0.35% 233,594,930
2018-03-13 2018-03-09 20.962 11,438,924 -23,975 0.36% 239,788,327
2018-03-12 2018-03-08 20.993 11,462,899 -396,907 0.36% 240,635,159
2018-03-09 2018-03-07 19.821 11,859,806 +258,389 0.37% 235,076,362
2018-03-08 2018-03-06 20.182 11,601,417 +114,544 0.36% 234,135,761
2018-03-07 2018-03-05 20.182 11,486,873 +21,310 0.36% 231,824,074
2018-03-06 2018-03-02 20.542 11,465,563 -24,640 0.36% 235,526,039
2018-03-05 2018-03-01 20.452 11,490,203 +33,298 0.36% 234,996,966
2018-03-02 2018-02-28 20.452 11,456,905 +39,957 0.36% 234,315,957
2018-03-01 2018-02-27 20.602 11,416,948 -14,736 0.36% 235,213,140
2018-02-28 2018-02-26 20.482 11,431,684 -30,634 0.36% 234,143,457
2018-02-27 2018-02-23 20.272 11,462,318 +57,272 0.36% 232,361,230
2018-02-26 2018-02-22 20.182 11,405,046 +129,194 0.36% 230,172,670
2018-02-23 2018-02-21 20.332 11,275,852 +109,216 0.35% 229,258,516
2018-02-22 2018-02-20 20.302 11,166,636 -9,323 0.35% 226,702,598
2018-02-21 2018-02-15 19.941 11,175,959 +226,753 0.35% 222,864,205
2018-02-20 2018-02-13 19.431 10,949,206 +206,444 0.34% 212,752,341
2018-02-14 2018-02-12 19.431 10,742,762 +789,819 0.34% 208,740,960
2018-02-13 2018-02-09 19.521 9,952,943 +848,422 0.31% 194,290,835
2018-02-12 2018-02-08 20.482 9,104,521 +87,459 0.28% 186,478,565
2018-02-09 2018-02-07 20.482 9,017,062 +562,063 0.28% 184,687,232
2018-02-08 2018-02-06 20.662 8,454,999 +380,925 0.26% 174,698,606
2018-02-07 2018-02-05 21.233 8,074,074 +199,785 0.25% 171,435,035
2018-02-06 2018-02-02 21.413 7,874,289 +161,160 0.25% 168,611,938
2018-02-05 2018-02-01 21.473 7,713,129 +50,613 0.24% 165,624,308
2018-02-02 2018-01-31 21.683 7,662,516 +358,947 0.24% 166,148,350
2018-02-01 2018-01-30 22.044 7,303,569 -69,259 0.23% 160,997,317
2018-01-31 2018-01-29 22.254 7,372,828 -69,258 0.23% 164,073,994
2018-01-30 2018-01-26 21.954 7,442,086 -119,872 0.23% 163,380,230
2018-01-29 2018-01-25 21.924 7,561,958 -30,633 0.24% 165,784,744
2018-01-26 2018-01-24 21.593 7,592,591 -94,566 0.24% 163,948,081
2018-01-25 2018-01-23 21.353 7,687,157 +222,428 0.24% 164,143,161
2018-01-24 2018-01-22 21.443 7,464,729 +157,165 0.23% 160,066,223
2018-01-23 2018-01-19 21.683 7,307,564 +66,595 0.23% 158,451,832
2018-01-22 2018-01-18 21.323 7,240,969 -26,638 0.23% 154,398,287
2018-01-19 2018-01-17 21.143 7,267,607 +113,212 0.23% 153,656,712
2018-01-18 2018-01-16 21.233 7,154,395 +527,433 0.22% 151,907,693
2018-01-17 2018-01-15 21.053 6,626,962 +35,177 0.21% 139,514,690
2018-01-16 2018-01-12 21.203 6,591,785 +175,811 0.21% 139,763,953
2018-01-15 2018-01-11 21.143 6,415,974 +242,406 0.20% 135,650,905
2018-01-12 2018-01-10 21.293 6,173,568 +107,903 0.19% 131,452,822
2018-01-11 2018-01-09 21.323 6,065,665 +83,909 0.19% 129,337,425
2018-01-10 2018-01-08 21.323 5,981,756 +130,527 0.19% 127,548,244
2018-01-09 2018-01-05 21.653 5,851,229 +1,998 0.18% 126,698,012
2018-01-08 2018-01-04 21.593 5,849,231 +11,987 0.18% 126,303,418
2018-01-05 2018-01-03 21.593 5,837,244 +70,591 0.18% 126,044,581
2018-01-04 2018-01-02 21.893 5,766,653 +9,323 0.18% 126,252,152
2018-01-03 2017-12-29 21.863 5,757,330 -66,595 0.18% 125,875,133
2018-01-02 2017-12-28 21.683 5,823,925 -74,587 0.18% 126,281,698
2017-12-29 2017-12-27 21.593 5,898,512 -9,323 0.18% 127,367,551
2017-12-28 2017-12-22 21.563 5,907,835 +23,974 0.18% 127,391,439
2017-12-27 2017-12-21 21.383 5,883,861 +28,584 0.18% 125,814,252
2017-12-22 2017-12-20 21.323 5,855,277 +25,306 0.18% 124,851,348
2017-12-21 2017-12-19 21.233 5,829,971 +9,324 0.18% 123,786,490
2017-12-20 2017-12-18 21.083 5,820,647 +35,961 0.18% 122,714,481
2017-12-19 2017-12-15 21.233 5,784,686 +57,272 0.18% 122,824,964
2017-12-18 2017-12-14 21.563 5,727,414 +10,361 0.18% 123,500,997
2017-12-15 2017-12-13 21.263 5,717,053 +13,319 0.18% 121,560,623
2017-12-13 2017-12-11 21.233 5,703,734 -42,621 0.18% 121,106,128
2017-12-12 2017-12-08 21.053 5,746,355 +43,953 0.18% 120,975,635
2017-12-11 2017-12-07 20.872 5,702,402 +162,492 0.18% 119,022,776
2017-12-08 2017-12-06 21.353 5,539,910 +217,100 0.17% 118,293,192
2017-12-07 2017-12-05 21.984 5,322,810 +33,298 0.17% 117,014,447
2017-12-06 2017-12-04 21.833 5,289,512 -119,872 0.17% 115,488,159
2017-12-05 2017-12-01 21.984 5,409,384 +22,643 0.17% 118,917,654
2017-12-04 2017-11-30 22.074 5,386,741 +47,948 0.17% 118,905,207
2017-12-01 2017-11-29 22.404 5,338,793 +7,992 0.17% 119,610,512
2017-11-30 2017-11-28 22.524 5,330,801 +19,978 0.17% 120,071,842
2017-11-29 2017-11-27 22.824 5,310,823 +6,660 0.17% 121,216,813
2017-11-28 2017-11-24 23.005 5,304,163 -602,020 0.17% 122,020,576
2017-11-27 2017-11-23 23.035 5,906,183 -65,264 0.18% 136,047,230
2017-11-24 2017-11-22 22.855 5,971,447 -50,612 0.19% 136,474,553
2017-11-23 2017-11-21 22.704 6,022,059 +6,660 0.19% 136,726,987
2017-11-22 2017-11-20 22.524 6,015,399 +6,659 0.19% 135,491,841
2017-11-21 2017-11-17 22.734 6,008,740 +29,302 0.19% 136,605,043
2017-11-20 2017-11-16 22.764 5,979,438 -7,991 0.19% 136,118,456
2017-11-17 2017-11-15 23.065 5,987,429 -42,806 0.19% 138,098,524
2017-11-16 2017-11-14 22.704 6,030,235 -21,311 0.19% 136,912,618
2017-11-15 2017-11-13 22.764 6,051,546 -7,991 0.19% 137,759,953
2017-11-14 2017-11-10 23.125 6,059,537 +126,482 0.19% 140,125,640
2017-11-13 2017-11-09 23.515 5,933,055 -33,298 0.19% 139,517,144
2017-11-10 2017-11-08 23.425 5,966,353 -376,928 0.19% 139,762,606
2017-11-09 2017-11-07 21.984 6,343,281 -67,533 0.20% 139,448,059
2017-11-08 2017-11-06 21.954 6,410,814 +19,978 0.20% 140,740,145
2017-11-07 2017-11-03 22.134 6,390,836 -26,638 0.20% 141,453,143
2017-11-06 2017-11-02 22.224 6,417,474 -19,495 0.20% 142,620,935
2017-11-03 2017-11-01 22.314 6,436,969 -41,331 0.20% 143,634,138
2017-11-02 2017-10-31 22.524 6,478,300 -224,293 0.20% 145,918,300
2017-11-01 2017-10-30 22.074 6,702,593 -43,952 0.21% 147,950,906
2017-10-31 2017-10-27 22.044 6,746,545 -58,604 0.21% 148,718,475
2017-10-30 2017-10-26 21.833 6,805,149 -31,966 0.21% 148,579,705
2017-10-27 2017-10-25 21.803 6,837,115 -199,141 0.21% 149,072,298
2017-10-26 2017-10-24 21.203 7,036,256 -75,919 0.22% 149,187,960
2017-10-25 2017-10-23 21.023 7,112,175 +3,996 0.22% 149,516,084
2017-10-24 2017-10-20 20.902 7,108,179 +22,642 0.22% 148,578,181
2017-10-23 2017-10-19 20.812 7,085,537 -27,970 0.22% 147,466,525
2017-10-20 2017-10-18 21.083 7,113,507 +29,302 0.22% 149,971,355
2017-10-19 2017-10-17 21.083 7,084,205 +73,255 0.22% 149,353,592
2017-10-18 2017-10-16 21.353 7,010,950 +13,319 0.22% 149,704,175
2017-10-17 2017-10-13 21.323 6,997,631 -2,446 0.22% 149,209,621
2017-10-16 2017-10-12 21.752 7,000,077 +6,659 0.22% 152,269,061
2017-10-13 2017-10-11 21.692 6,993,418 +643,132 0.22% 151,700,467
2017-10-12 2017-10-10 21.722 6,350,286 +25,086 0.20% 137,942,105
2017-10-11 2017-10-09 21.601 6,325,200 -84,499 0.20% 136,630,671
2017-10-10 2017-10-06 21.631 6,409,699 -46,211 0.20% 138,650,122
2017-10-09 2017-10-04 21.480 6,455,910 -19,805 0.20% 138,671,787
2017-10-06 2017-10-03 21.450 6,475,715 -21,125 0.20% 138,901,007
2017-10-04 2017-09-29 21.359 6,496,840 +55,453 0.20% 138,763,645
2017-10-03 2017-09-28 20.753 6,441,387 +105,625 0.20% 133,676,287
2017-09-29 2017-09-27 20.934 6,335,762 +35,648 0.20% 132,635,968
2017-09-28 2017-09-26 21.025 6,300,114 +69,977 0.20% 132,462,299
2017-09-27 2017-09-25 21.025 6,230,137 +99,023 0.20% 130,991,006
2017-09-26 2017-09-22 21.116 6,131,114 +112,226 0.19% 129,466,253
2017-09-25 2017-09-21 21.450 6,018,888 +231,054 0.19% 129,102,285
2017-09-22 2017-09-20 21.692 5,787,834 +35,648 0.18% 125,549,070
2017-09-21 2017-09-19 21.965 5,752,186 +23,766 0.18% 126,344,208
2017-09-20 2017-09-18 21.965 5,728,420 +17,164 0.18% 125,822,198
2017-09-19 2017-09-15 21.752 5,711,256 +11,883 0.18% 124,234,004
2017-09-18 2017-09-14 21.965 5,699,373 +35,635 0.18% 125,184,194
2017-09-15 2017-09-13 22.055 5,663,738 -1,320 0.18% 124,916,252
2017-09-14 2017-09-12 22.328 5,665,058 -84,500 0.18% 126,490,019
2017-09-12 2017-09-08 21.601 5,749,558 -6,602 0.18% 124,196,226
2017-09-11 2017-09-07 21.631 5,756,160 +6,602 0.18% 124,513,224
2017-09-08 2017-09-06 21.328 5,749,558 +109,585 0.18% 122,628,532
2017-09-07 2017-09-05 21.510 5,639,973 -84,499 0.18% 121,316,475
2017-09-06 2017-09-04 21.480 5,724,472 +155,796 0.18% 122,960,630
2017-09-05 2017-09-01 21.783 5,568,676 +95,062 0.18% 121,301,243
2017-09-04 2017-08-31 21.752 5,473,614 +145,234 0.17% 119,064,700
2017-09-01 2017-08-30 21.752 5,328,380 +106,945 0.17% 115,905,500
2017-08-31 2017-08-29 21.662 5,221,435 +52,813 0.16% 113,104,615
2017-08-30 2017-08-28 21.904 5,168,622 +903,091 0.16% 113,213,308
2017-08-29 2017-08-25 22.298 4,265,531 +13,203 0.13% 95,112,003
2017-08-28 2017-08-24 22.661 4,252,328 -6,601 0.13% 96,363,544
2017-08-25 2017-08-22 22.540 4,258,929 +2,640 0.13% 95,997,019
2017-08-24 2017-08-21 22.510 4,256,289 +1,321 0.13% 95,808,564
2017-08-22 2017-08-18 22.540 4,254,968 +38,289 0.13% 95,907,737
2017-08-21 2017-08-17 23.176 4,216,679 -3,961 0.13% 97,727,409
2017-08-18 2017-08-16 23.176 4,220,640 -23,766 0.13% 97,819,211
2017-08-17 2017-08-15 23.419 4,244,406 -40,861 0.13% 99,398,727
2017-08-16 2017-08-14 22.813 4,285,267 -2,641 0.13% 97,759,117
2017-08-15 2017-08-11 22.540 4,287,908 -42,520 0.14% 96,650,210
2017-08-14 2017-08-10 22.752 4,330,428 -6,602 0.14% 98,526,979
2017-08-10 2017-08-08 23.116 4,337,030 +6,602 0.14% 100,253,922
2017-08-09 2017-08-07 23.025 4,330,428 -23,766 0.14% 99,707,729
2017-08-08 2017-08-04 22.995 4,354,194 -71,296 0.14% 100,123,025
2017-08-07 2017-08-03 22.783 4,425,490 +1,320 0.14% 100,823,928
2017-08-04 2017-08-02 22.661 4,424,170 -15,844 0.14% 100,257,718
2017-08-03 2017-08-01 22.631 4,440,014 +10,563 0.14% 100,482,250
2017-08-01 2017-07-28 22.480 4,429,451 -46,211 0.14% 99,572,226
2017-07-31 2017-07-27 22.328 4,475,662 -310,273 0.14% 99,933,058
2017-07-28 2017-07-26 23.116 4,785,935 -38,289 0.15% 110,630,721
2017-07-27 2017-07-25 22.601 4,824,224 +40,930 0.15% 109,031,177
2017-07-26 2017-07-24 22.934 4,783,294 +30,367 0.15% 109,700,186
2017-07-25 2017-07-21 23.631 4,752,927 -64,695 0.15% 112,315,619
2017-07-24 2017-07-20 23.298 4,817,622 +5,281 0.15% 112,238,918
2017-07-21 2017-07-19 23.328 4,812,341 +10,563 0.15% 112,261,678
2017-07-20 2017-07-18 23.146 4,801,778 -6,602 0.15% 111,142,419
2017-07-19 2017-07-17 23.267 4,808,380 +9,242 0.15% 111,877,927
2017-07-18 2017-07-14 23.237 4,799,138 -9,242 0.15% 111,517,497
2017-07-17 2017-07-13 23.358 4,808,380 -10,429 0.15% 112,314,950
2017-07-14 2017-07-12 23.116 4,818,809 -5,281 0.15% 111,390,630
2017-07-13 2017-07-11 22.843 4,824,090 +7,922 0.15% 110,197,352
2017-07-12 2017-07-10 22.813 4,816,168 -67,336 0.15% 109,870,478
2017-07-11 2017-07-07 22.449 4,883,504 +7,922 0.15% 109,631,199
2017-07-10 2017-07-06 22.570 4,875,582 +46,211 0.15% 110,044,197
2017-07-07 2017-07-05 22.480 4,829,371 +51,492 0.15% 108,562,262
2017-07-06 2017-07-04 22.237 4,777,879 -36,969 0.15% 106,246,741
2017-07-04 2017-06-30 23.207 4,814,848 -54,133 0.15% 111,736,679
2017-07-03 2017-06-29 23.449 4,868,981 -278,585 0.15% 114,173,010
2017-06-29 2017-06-27 22.873 5,147,566 +56,773 0.16% 117,742,509
2017-06-28 2017-06-26 23.419 5,090,793 -85,820 0.16% 119,220,062
2017-06-27 2017-06-23 23.358 5,176,613 -87,140 0.16% 120,916,199
2017-06-26 2017-06-22 23.116 5,263,753 -18,484 0.17% 121,675,867
2017-06-23 2017-06-21 22.055 5,282,237 +3,960 0.17% 116,502,078
2017-06-22 2017-06-20 21.874 5,278,277 +79,219 0.17% 115,455,276
2017-06-21 2017-06-19 24.824 5,199,058 +373,647 0.16% 129,063,019
2017-06-20 2017-06-16 24.156 4,825,411 +430,571 0.15% 116,562,443
2017-06-19 2017-06-15 24.124 4,394,840 +103,368 0.15% 106,021,716
2017-06-16 2017-06-14 24.220 4,291,472 +116,886 0.14% 103,937,794
2017-06-15 2017-06-13 24.347 4,174,586 +158,360 0.14% 101,638,302
2017-06-14 2017-06-12 24.538 4,016,226 +35,192 0.13% 98,549,648
2017-06-13 2017-06-09 24.729 3,981,034 +86,721 0.13% 98,446,314
2017-06-12 2017-06-08 25.652 3,894,313 +7,541 0.13% 99,896,081
2017-06-09 2017-06-07 25.715 3,886,772 -18,852 0.13% 99,950,042
2017-06-08 2017-06-06 25.588 3,905,624 +20,109 0.13% 99,937,627
2017-06-07 2017-06-05 25.556 3,885,515 -2,514 0.13% 99,299,415
2017-06-06 2017-06-02 25.429 3,888,029 -33,934 0.13% 98,868,701
2017-06-05 2017-06-01 25.493 3,921,963 -2,514 0.13% 99,981,250
2017-06-02 2017-05-31 25.588 3,924,477 -61,585 0.13% 100,420,040
2017-06-01 2017-05-29 25.875 3,986,062 -933,826 0.13% 103,137,630
2017-05-31 2017-05-26 24.474 4,919,888 +5,027 0.16% 120,410,431
2017-05-29 2017-05-25 24.474 4,914,861 -23,880 0.16% 120,287,399
2017-05-26 2017-05-24 24.315 4,938,741 +6,284 0.16% 120,085,941
2017-05-25 2017-05-23 24.188 4,932,457 +12,569 0.16% 119,305,222
2017-05-24 2017-05-22 24.506 4,919,888 -480,110 0.16% 120,567,011
2017-05-23 2017-05-19 24.474 5,399,998 +10,054 0.18% 132,160,749
2017-05-22 2017-05-18 24.220 5,389,944 -87,978 0.18% 130,542,361
2017-05-19 2017-05-17 24.347 5,477,922 -75,554 0.18% 133,370,517
2017-05-18 2017-05-16 24.538 5,553,476 -284,045 0.18% 136,270,494
2017-05-17 2017-05-15 23.710 5,837,521 -183,282 0.19% 138,409,941
2017-05-16 2017-05-12 22.978 6,020,803 -209,891 0.20% 138,348,409
2017-05-15 2017-05-11 22.883 6,230,694 -10,055 0.21% 142,576,473
2017-05-12 2017-05-10 22.278 6,240,749 -16,339 0.21% 139,032,813
2017-05-11 2017-05-09 22.756 6,257,088 -177,213 0.21% 142,383,892
2017-05-10 2017-05-08 21.578 6,434,301 +75,410 0.21% 138,839,686
2017-05-09 2017-05-05 21.801 6,358,891 +167,159 0.21% 138,629,133
2017-05-08 2017-05-04 22.151 6,191,732 +50,273 0.20% 137,152,568
2017-05-05 2017-05-02 22.151 6,141,459 +31,421 0.20% 136,038,975
2017-05-04 2017-04-28 22.310 6,110,038 -6,284 0.20% 136,315,262
2017-05-02 2017-04-27 22.374 6,116,322 +3,770 0.20% 136,844,775
2017-04-28 2017-04-26 22.437 6,112,552 -87,978 0.20% 137,149,503
2017-04-27 2017-04-25 22.119 6,200,530 -8,170 0.21% 137,150,114
2017-04-26 2017-04-24 21.896 6,208,700 +49,017 0.21% 135,947,638
2017-04-25 2017-04-21 22.024 6,159,683 +295,356 0.20% 135,658,500
2017-04-24 2017-04-20 22.055 5,864,327 +64,098 0.19% 129,340,331
2017-04-21 2017-04-19 21.960 5,800,229 +120,656 0.19% 127,372,826
2017-04-20 2017-04-18 22.119 5,679,573 -16,339 0.19% 125,627,016
2017-04-19 2017-04-13 23.106 5,695,912 +4,388 0.19% 131,608,047
2017-04-18 2017-04-12 22.883 5,691,524 +30,164 0.19% 130,238,689
2017-04-13 2017-04-11 22.978 5,661,360 +71,639 0.19% 130,088,985
2017-04-12 2017-04-10 22.915 5,589,721 -47,760 0.18% 128,087,038
2017-04-11 2017-04-07 22.596 5,637,481 -31,420 0.19% 127,387,259
2017-04-10 2017-04-06 22.469 5,668,901 -47,760 0.19% 127,375,566
2017-04-07 2017-04-05 22.278 5,716,661 +302,897 0.19% 127,357,062
2017-04-06 2017-04-03 22.469 5,413,764 -11,312 0.18% 121,642,847
2017-04-05 2017-03-31 22.310 5,425,076 +111,858 0.18% 121,033,725
2017-04-03 2017-03-30 22.310 5,313,218 -40,265 0.18% 118,538,167
2017-03-31 2017-03-29 22.437 5,353,483 +59,071 0.18% 120,118,002
2017-03-30 2017-03-28 22.501 5,294,412 +10,055 0.18% 119,129,605
2017-03-29 2017-03-27 22.469 5,284,357 +91,749 0.17% 118,735,177
2017-03-28 2017-03-24 22.819 5,192,608 +70,382 0.17% 118,491,514
2017-03-27 2017-03-23 23.106 5,122,226 +95,520 0.17% 118,352,629
2017-03-24 2017-03-22 23.233 5,026,706 -69,126 0.17% 116,785,493
2017-03-23 2017-03-21 23.933 5,095,832 -55,929 0.17% 121,959,461
2017-03-22 2017-03-20 23.742 5,151,761 -61,585 0.17% 122,314,259
2017-03-21 2017-03-17 22.819 5,213,346 +8,798 0.17% 118,964,740
2017-03-20 2017-03-16 22.915 5,204,548 -47,760 0.17% 119,260,896
2017-03-17 2017-03-15 22.533 5,252,308 +9,253 0.17% 118,349,383
2017-03-16 2017-03-14 22.596 5,243,055 -2,514 0.17% 118,474,618
2017-03-15 2017-03-13 22.851 5,245,569 -253,396 0.17% 119,866,991
2017-03-14 2017-03-10 22.533 5,498,965 +5,027 0.18% 123,907,264
2017-03-13 2017-03-09 22.596 5,493,938 +7,541 0.18% 124,143,692
2017-03-10 2017-03-08 22.947 5,486,397 -3,770 0.18% 125,894,005
2017-03-09 2017-03-07 22.978 5,490,167 -71,640 0.18% 126,155,244
2017-03-08 2017-03-06 22.851 5,561,807 -28,907 0.18% 127,093,375
2017-03-07 2017-03-03 22.660 5,590,714 +241,312 0.19% 126,686,350
2017-03-06 2017-03-02 22.787 5,349,402 -51,530 0.18% 121,899,188
2017-03-03 2017-03-01 22.756 5,400,932 -78,552 0.18% 122,901,534
2017-03-02 2017-02-28 22.374 5,479,484 -100,547 0.18% 122,596,351
2017-03-01 2017-02-27 22.342 5,580,031 -10,054 0.18% 124,668,369
2017-02-28 2017-02-24 22.724 5,590,085 -35,192 0.18% 127,027,917
2017-02-27 2017-02-23 22.660 5,625,277 +1,257 0.19% 127,469,552
2017-02-24 2017-02-22 23.010 5,624,020 -135,738 0.19% 129,409,961
2017-02-23 2017-02-21 22.660 5,759,758 -38,962 0.19% 130,516,910
2017-02-22 2017-02-20 22.883 5,798,720 -3,770 0.19% 132,691,647
2017-02-21 2017-02-17 22.724 5,802,490 -15,082 0.19% 131,854,564
2017-02-20 2017-02-16 22.947 5,817,572 -80,437 0.19% 133,493,336
2017-02-17 2017-02-15 22.660 5,898,009 -83,264 0.20% 133,649,697
2017-02-16 2017-02-14 22.469 5,981,273 -143,279 0.20% 134,394,309
2017-02-15 2017-02-13 22.183 6,124,552 -187,268 0.20% 135,859,389
2017-02-14 2017-02-10 21.737 6,311,820 -71,639 0.21% 137,201,185
2017-02-13 2017-02-09 21.514 6,383,459 +27,650 0.21% 137,336,294
2017-02-10 2017-02-08 21.483 6,355,809 -16,339 0.21% 136,539,140
2017-02-09 2017-02-07 21.260 6,372,148 -3,770 0.21% 135,470,543
2017-02-08 2017-02-06 21.196 6,375,918 +15,033 0.21% 135,144,852
2017-02-07 2017-02-03 20.910 6,360,885 +51,530 0.21% 133,004,234
2017-02-06 2017-02-02 21.101 6,309,355 +18,853 0.21% 133,131,568
2017-02-03 2017-02-01 21.101 6,290,502 +10,054 0.21% 132,733,757
2017-02-02 2017-01-27 21.355 6,280,448 -35,191 0.21% 134,120,665
2017-02-01 2017-01-25 21.196 6,315,639 +37,705 0.21% 133,867,170
2017-01-26 2017-01-24 21.387 6,277,934 -10,055 0.21% 134,266,780
2017-01-25 2017-01-23 21.514 6,287,989 -3,770 0.21% 135,282,314
2017-01-24 2017-01-20 21.419 6,291,759 +3,770 0.21% 134,762,698
2017-01-23 2017-01-19 21.769 6,287,989 -10,054 0.21% 136,883,288
2017-01-20 2017-01-18 21.546 6,298,043 -77,063 0.21% 135,699,062
2017-01-19 2017-01-17 21.355 6,375,106 -56,558 0.21% 136,142,112
2017-01-18 2017-01-16 21.037 6,431,664 +16,339 0.21% 135,302,980
2017-01-17 2017-01-13 21.323 6,415,325 -1,567,083 0.21% 136,796,826
2017-01-16 2017-01-12 20.878 7,982,408 -1,668,445 0.26% 166,655,755
2017-01-13 2017-01-11 20.528 9,650,853 -49,017 0.32% 198,110,717
2017-01-12 2017-01-10 20.210 9,699,870 -110,601 0.32% 196,029,843
2017-01-11 2017-01-09 19.732 9,810,471 +258,908 0.32% 193,581,612
2017-01-10 2017-01-06 19.573 9,551,563 +20,109 0.32% 186,952,860
2017-01-09 2017-01-05 19.732 9,531,454 +324,263 0.32% 188,076,009
2017-01-06 2017-01-04 19.668 9,207,191 +3,770 0.30% 181,091,548
2017-01-05 2017-01-03 19.573 9,203,421 +2,514 0.30% 180,138,673
2017-01-04 2016-12-30 19.605 9,200,907 +45,246 0.30% 180,382,295
2017-01-03 2016-12-29 19.446 9,155,661 +12,568 0.30% 178,038,312
2016-12-30 2016-12-28 19.159 9,143,093 +208,635 0.30% 175,175,023
2016-12-29 2016-12-23 19.127 8,934,458 +30,164 0.30% 170,893,379
2016-12-28 2016-12-22 19.287 8,904,294 +256,393 0.29% 171,733,361
2016-12-23 2016-12-21 19.541 8,647,901 +199,837 0.29% 168,990,245
2016-12-22 2016-12-20 19.509 8,448,064 +361,968 0.28% 164,816,324
2016-12-21 2016-12-19 19.446 8,086,096 +393,388 0.27% 157,239,863
2016-12-20 2016-12-16 19.605 7,692,708 -27,650 0.25% 150,814,297
2016-12-19 2016-12-15 19.318 7,720,358 +104,191 0.26% 149,144,995
2016-12-16 2016-12-14 19.605 7,616,167 +93,005 0.25% 149,313,723
2016-12-15 2016-12-13 19.828 7,523,162 +25,137 0.25% 149,166,402
2016-12-14 2016-12-12 19.764 7,498,025 +65,355 0.25% 148,190,730
2016-12-13 2016-12-09 20.082 7,432,670 +737,761 0.25% 149,264,580
2016-12-12 2016-12-08 20.432 6,694,909 +2,514 0.22% 136,792,492
2016-12-09 2016-12-07 20.432 6,692,395 +35,191 0.22% 136,741,125
2016-12-08 2016-12-06 20.305 6,657,204 +1,196,231 0.22% 135,174,602
2016-12-07 2016-12-05 20.019 5,460,973 +61,584 0.18% 109,320,908
2016-12-06 2016-12-02 20.369 5,399,389 -26,393 0.18% 109,978,336
2016-12-05 2016-12-01 20.496 5,425,782 +2,514 0.18% 111,206,651
2016-12-02 2016-11-30 20.305 5,423,268 +38,961 0.18% 110,119,517
2016-12-01 2016-11-29 20.528 5,384,307 +18,853 0.18% 110,527,942
2016-11-30 2016-11-28 20.464 5,365,454 +5,027 0.18% 109,799,409
2016-11-29 2016-11-25 20.210 5,360,427 -1,257 0.18% 108,331,727
2016-11-28 2016-11-24 20.337 5,361,684 +36,448 0.18% 109,039,695
2016-11-25 2016-11-23 20.369 5,325,236 +10,055 0.18% 108,467,939
2016-11-24 2016-11-22 20.560 5,315,181 +1,257 0.18% 109,278,099
2016-11-23 2016-11-21 20.082 5,313,924 +3,770 0.18% 106,715,438
2016-11-22 2016-11-18 20.432 5,310,154 -22,623 0.18% 108,498,741
2016-11-21 2016-11-17 20.273 5,332,777 +2,514 0.18% 108,112,375
2016-11-18 2016-11-16 20.432 5,330,263 +5,027 0.18% 108,909,614
2016-11-17 2016-11-15 20.241 5,325,236 -25,174 0.18% 107,790,014
2016-11-16 2016-11-14 20.114 5,350,410 +101,804 0.18% 107,618,441
2016-11-15 2016-11-11 20.369 5,248,606 +76,666 0.17% 106,907,088
2016-11-14 2016-11-10 20.942 5,171,940 +2,514 0.17% 108,308,346
2016-11-11 2016-11-09 20.814 5,169,426 +49,016 0.17% 107,597,610
2016-11-10 2016-11-08 21.164 5,120,410 -8,797 0.17% 108,369,966
2016-11-09 2016-11-07 21.101 5,129,207 +6,284 0.17% 108,229,664
2016-11-07 2016-11-03 20.782 5,122,923 +6,284 0.17% 106,466,644
2016-11-04 2016-11-02 20.846 5,116,639 -5,027 0.17% 106,661,732
2016-11-03 2016-11-01 21.101 5,121,666 -6,285 0.17% 108,070,544
2016-11-02 2016-10-31 20.973 5,127,951 -43,989 0.17% 107,550,352
2016-11-01 2016-10-28 20.655 5,171,940 +42,733 0.17% 106,826,925
2016-10-31 2016-10-27 21.387 5,129,207 +25,136 0.17% 109,698,845
2016-10-28 2016-10-26 21.419 5,104,071 -1,257 0.17% 109,323,701
2016-10-27 2016-10-25 21.419 5,105,328 -669 0.17% 109,350,624
2016-10-26 2016-10-24 21.483 5,105,997 +45,246 0.17% 109,689,961
2016-10-25 2016-10-20 21.896 5,060,751 -3,142 0.17% 110,811,788
2016-10-24 2016-10-19 21.483 5,063,893 +10,055 0.17% 108,785,459
2016-10-20 2016-10-18 21.801 5,053,838 -14,454 0.17% 110,177,888
2016-10-19 2016-10-17 21.674 5,068,292 +13,825 0.17% 109,847,782
2016-10-18 2016-10-14 21.642 5,054,467 -24,361 0.17% 109,387,282
2016-10-17 2016-10-13 21.483 5,078,828 +1,257 0.17% 109,106,301
2016-10-14 2016-10-12 21.101 5,077,571 +6,284 0.17% 107,140,110
2016-10-13 2016-10-11 21.514 5,071,287 +27,650 0.17% 109,105,700
2016-10-12 2016-10-07 21.960 5,043,637 +26,394 0.17% 110,758,092
2016-10-11 2016-10-06 22.151 5,017,243 +8,798 0.17% 111,136,555
2016-10-07 2016-10-05 21.928 5,008,445 -1,257 0.17% 109,825,878
2016-10-06 2016-10-04 21.769 5,009,702 -21,366 0.17% 109,056,247
2016-10-04 2016-09-30 21.260 5,031,068 +392,132 0.17% 106,959,461
2016-10-03 2016-09-29 21.737 4,638,936 +18,852 0.15% 100,837,400
2016-09-30 2016-09-28 21.896 4,620,084 +17,596 0.15% 101,162,805
2016-09-29 2016-09-27 22.024 4,602,488 +8,798 0.15% 101,363,434
2016-09-28 2016-09-26 21.896 4,593,690 +16,338 0.15% 100,584,874
2016-09-27 2016-09-23 22.151 4,577,352 +47,760 0.15% 101,392,564
2016-09-26 2016-09-22 22.565 4,529,592 -20,109 0.15% 102,208,702
2016-09-23 2016-09-21 22.533 4,549,701 +46,502 0.15% 102,517,656
2016-09-22 2016-09-20 23.147 4,503,199 +28,908 0.15% 104,236,557
2016-09-21 2016-09-19 23.147 4,474,291 -260,240 0.15% 103,567,417
2016-09-20 2016-09-15 22.826 4,734,531 +13,337 0.16% 108,071,261
2016-09-19 2016-09-14 22.569 4,721,194 +119,610 0.16% 106,554,262
2016-09-15 2016-09-13 22.634 4,601,584 -39,870 0.15% 104,150,204
2016-09-14 2016-09-12 22.601 4,641,454 +34,886 0.15% 104,903,593
2016-09-13 2016-09-09 23.597 4,606,568 -125,839 0.15% 108,699,734
2016-09-12 2016-09-08 22.890 4,732,407 -13,706 0.16% 108,326,640
2016-09-09 2016-09-07 22.762 4,746,113 +68,527 0.16% 108,030,893
2016-09-08 2016-09-06 22.858 4,677,586 -58,559 0.16% 106,921,595
2016-09-07 2016-09-05 22.441 4,736,145 -44,231 0.16% 106,283,493
2016-09-06 2016-09-02 22.313 4,780,376 -29,902 0.16% 106,662,195
2016-09-05 2016-09-01 22.152 4,810,278 -6,230 0.16% 106,557,230
2016-09-02 2016-08-31 21.510 4,816,508 +2,492 0.16% 103,602,621
2016-09-01 2016-08-30 21.670 4,814,016 -19,935 0.16% 104,321,772
2016-08-31 2016-08-29 21.510 4,833,951 -43,608 0.16% 103,977,818
2016-08-30 2016-08-26 21.799 4,877,559 -46,100 0.16% 106,325,139
2016-08-29 2016-08-25 21.285 4,923,659 -49,837 0.16% 104,800,933
2016-08-26 2016-08-24 21.478 4,973,496 -33,641 0.17% 106,819,747
2016-08-25 2016-08-23 21.510 5,007,137 -103,007 0.17% 107,703,033
2016-08-24 2016-08-22 21.670 5,110,144 -99,675 0.17% 110,738,992
2016-08-23 2016-08-19 22.184 5,209,819 -523,917 0.17% 115,575,116
2016-08-22 2016-08-18 21.895 5,733,736 -166,956 0.19% 125,541,040
2016-08-19 2016-08-17 21.606 5,900,692 -77,248 0.20% 127,491,628
2016-08-18 2016-08-16 21.093 5,977,940 -27,411 0.20% 126,089,980
2016-08-17 2016-08-15 21.157 6,005,351 +329,813 0.20% 127,053,743
2016-08-16 2016-08-12 21.285 5,675,538 -128,331 0.19% 120,804,808
2016-08-15 2016-08-11 20.226 5,803,869 -11,214 0.19% 117,387,487
2016-08-12 2016-08-10 20.129 5,815,083 -32,394 0.19% 117,054,230
2016-08-11 2016-08-09 20.097 5,847,477 +252,925 0.20% 117,518,573
2016-08-10 2016-08-08 20.226 5,594,552 +85,970 0.19% 113,153,898
2016-08-09 2016-08-05 19.776 5,508,582 +297,779 0.18% 108,939,201
2016-08-08 2016-08-04 19.712 5,210,803 -56,067 0.17% 102,715,665
2016-08-05 2016-08-03 19.744 5,266,870 -16,198 0.18% 103,989,950
2016-08-04 2016-08-01 20.226 5,283,068 -13,705 0.18% 106,853,907
2016-08-03 2016-07-29 19.840 5,296,773 -99,675 0.18% 105,090,508
2016-08-01 2016-07-28 20.033 5,396,448 -147,020 0.18% 108,107,604
2016-07-29 2016-07-27 19.552 5,543,468 -89,708 0.19% 108,383,330
2016-07-28 2016-07-26 19.359 5,633,176 +29,902 0.19% 109,052,164
2016-07-27 2016-07-25 18.942 5,603,274 +177,667 0.19% 106,134,732
2016-07-26 2016-07-22 19.006 5,425,607 -19,935 0.18% 103,117,813
2016-07-25 2016-07-21 19.198 5,445,542 +17,444 0.18% 104,545,646
2016-07-22 2016-07-20 19.263 5,428,098 -132,070 0.18% 104,559,280
2016-07-21 2016-07-19 18.364 5,560,168 -24,919 0.19% 102,105,138
2016-07-20 2016-07-18 18.653 5,585,087 -43,607 0.19% 104,176,492
2016-07-19 2016-07-15 18.588 5,628,694 -34,887 0.19% 104,628,466
2016-07-18 2016-07-14 18.267 5,663,581 -60,058 0.19% 103,458,705
2016-07-15 2016-07-13 17.946 5,723,639 -78,494 0.19% 102,718,270
2016-07-14 2016-07-12 17.978 5,802,133 -36,132 0.19% 104,313,222
2016-07-13 2016-07-11 17.465 5,838,265 +29,903 0.19% 101,963,881
2016-07-12 2016-07-08 17.304 5,808,362 +105,904 0.19% 100,509,265
2016-07-11 2016-07-07 17.465 5,702,458 +144,529 0.19% 99,592,045
2016-07-08 2016-07-06 17.689 5,557,929 +114,626 0.19% 98,316,916
2016-07-07 2016-07-05 18.043 5,443,303 +61,051 0.18% 98,211,531
2016-07-06 2016-07-04 18.396 5,382,252 +48,592 0.18% 99,010,740
2016-07-05 2016-06-30 18.556 5,333,660 -102,167 0.18% 98,973,020
2016-07-04 2016-06-29 18.107 5,435,827 -24,919 0.18% 98,425,671
2016-06-30 2016-06-28 17.657 5,460,746 +1,246 0.18% 96,422,485
2016-06-29 2016-06-27 18.011 5,459,500 -32,394 0.18% 98,328,494
2016-06-28 2016-06-24 17.882 5,491,894 -107,151 0.18% 98,206,672
2016-06-27 2016-06-23 18.235 5,599,045 +7,476 0.19% 102,100,049
2016-06-24 2016-06-22 18.107 5,591,569 +44,854 0.19% 101,245,667
2016-06-23 2016-06-21 18.043 5,546,715 +3,737 0.19% 100,077,356
2016-06-22 2016-06-20 18.075 5,542,978 -24,918 0.19% 100,187,884
2016-06-21 2016-06-17 17.818 5,567,896 +8,721 0.19% 99,208,242
2016-06-20 2016-06-16 17.722 5,559,175 +142,037 0.19% 98,517,431
2016-06-17 2016-06-15 18.203 5,417,138 -11,427 0.18% 98,609,013
2016-06-16 2016-06-14 18.011 5,428,565 -72,264 0.18% 97,771,338
2016-06-15 2016-06-13 18.299 5,500,829 -57,314 0.18% 100,662,255
2016-06-14 2016-06-10 18.813 5,558,143 +144,529 0.19% 104,566,118
2016-06-13 2016-06-08 22.209 5,413,614 +82,232 0.18% 120,233,156
2016-06-10 2016-06-07 21.971 5,331,382 +232,657 0.18% 117,135,593
2016-06-08 2016-06-06 21.528 5,098,725 +144,436 0.18% 109,766,049
2016-06-07 2016-06-03 21.188 4,954,289 +9,394 0.18% 104,969,006
2016-06-06 2016-06-02 20.745 4,944,895 +31,706 0.18% 102,580,245
2016-06-03 2016-06-01 20.813 4,913,189 -2,349 0.17% 102,257,235
2016-06-02 2016-05-31 20.779 4,915,538 +239,553 0.17% 102,138,684
2016-06-01 2016-05-30 20.336 4,675,985 +56,365 0.17% 95,090,428
2016-05-31 2016-05-27 19.655 4,619,620 +266,561 0.16% 90,796,985
2016-05-30 2016-05-26 20.200 4,353,059 +508,462 0.15% 87,930,311
2016-05-27 2016-05-25 20.540 3,844,597 +426,263 0.14% 78,969,156
2016-05-26 2016-05-24 21.119 3,418,334 +16,439 0.12% 72,193,076
2016-05-25 2016-05-23 21.358 3,401,895 +4,698 0.12% 72,657,058
2016-05-24 2016-05-20 21.664 3,397,197 +2,348 0.12% 73,598,203
2016-05-23 2016-05-19 20.608 3,394,849 +23,486 0.12% 69,962,481
2016-05-20 2016-05-18 20.915 3,371,363 +75,153 0.12% 70,512,035
2016-05-19 2016-05-17 21.324 3,296,210 +30,532 0.12% 70,287,576
2016-05-18 2016-05-16 21.290 3,265,678 +22,311 0.12% 69,525,279
2016-05-17 2016-05-13 21.460 3,243,367 +23,943 0.11% 69,602,687
2016-05-16 2016-05-12 21.733 3,219,424 +18,788 0.11% 69,966,189
2016-05-13 2016-05-11 21.801 3,200,636 +49,320 0.11% 69,775,928
2016-05-12 2016-05-10 21.971 3,151,316 +25,834 0.11% 69,237,445
2016-05-11 2016-05-09 22.073 3,125,482 +7,046 0.11% 68,989,242
2016-05-10 2016-05-06 22.005 3,118,436 +76,328 0.11% 68,621,265
2016-05-09 2016-05-05 22.107 3,042,108 +22,311 0.11% 67,252,540
2016-05-06 2016-05-04 22.482 3,019,797 +75,154 0.11% 67,890,819
2016-05-05 2016-05-03 22.107 2,944,643 +81,025 0.10% 65,097,860
2016-05-04 2016-04-29 22.380 2,863,618 +31,705 0.10% 64,086,981
2016-05-03 2016-04-28 22.686 2,831,913 +4,697 0.10% 64,245,616
2016-04-29 2016-04-27 22.584 2,827,216 +36,403 0.10% 63,850,144
2016-04-28 2016-04-26 22.823 2,790,813 +88,071 0.10% 63,693,469
2016-04-27 2016-04-25 23.504 2,702,742 +52,842 0.10% 63,524,762
2016-04-26 2016-04-22 24.117 2,649,900 +8,220 0.09% 63,907,541
2016-04-25 2016-04-21 24.424 2,641,680 +17,614 0.09% 64,519,163
2016-04-22 2016-04-20 24.253 2,624,066 +41,100 0.09% 63,642,043
2016-04-21 2016-04-19 24.662 2,582,966 +136,216 0.09% 63,701,054
2016-04-20 2016-04-18 24.764 2,446,750 +8,220 0.09% 60,591,733
2016-04-19 2016-04-15 25.275 2,438,530 +211,370 0.09% 61,634,144
2016-04-18 2016-04-14 26.025 2,227,160 -4,320 0.08% 57,960,769
2016-04-15 2016-04-13 25.650 2,231,480 +63,411 0.08% 57,237,063
2016-04-14 2016-04-12 25.207 2,168,069 -1,174 0.08% 54,650,505
2016-04-13 2016-04-11 25.207 2,169,243 -9,395 0.08% 54,680,098
2016-04-12 2016-04-08 24.969 2,178,638 -21,137 0.08% 54,397,434
2016-04-11 2016-04-07 24.526 2,199,775 -16,440 0.08% 53,951,077
2016-04-08 2016-04-06 24.151 2,216,215 -2,348 0.08% 53,523,868
2016-04-07 2016-04-05 23.981 2,218,563 -3,523 0.08% 53,202,714
2016-04-06 2016-04-01 24.083 2,222,086 +11,743 0.08% 53,514,274
2016-04-05 2016-03-31 24.696 2,210,343 -41,100 0.08% 54,586,725
2016-04-01 2016-03-30 24.015 2,251,443 -48,145 0.08% 54,067,892
2016-03-31 2016-03-29 23.299 2,299,588 +6,799 0.08% 53,579,110
2016-03-30 2016-03-24 23.572 2,292,789 +11,743 0.08% 54,045,501
2016-03-29 2016-03-23 23.572 2,281,046 +34,054 0.08% 53,768,696
2016-03-24 2016-03-22 23.810 2,246,992 +137,390 0.08% 53,501,760
2016-03-23 2016-03-21 25.514 2,109,602 -3,523 0.07% 53,823,472
2016-03-22 2016-03-18 25.207 2,113,125 -56,365 0.07% 53,265,532
2016-03-21 2016-03-17 24.185 2,169,490 -19,963 0.08% 52,469,311
2016-03-18 2016-03-16 23.470 2,189,453 +12,917 0.08% 51,385,929
2016-03-17 2016-03-15 23.981 2,176,536 +408 0.08% 52,194,877
2016-03-16 2016-03-14 24.151 2,176,128 +12,917 0.08% 52,555,725
2016-03-15 2016-03-11 24.083 2,163,211 -10,568 0.08% 52,096,394
2016-03-14 2016-03-10 23.640 2,173,779 +10,568 0.08% 51,388,297
2016-03-11 2016-03-09 23.504 2,163,211 -1,174 0.08% 50,843,722
2016-03-10 2016-03-08 23.572 2,164,385 -7,046 0.08% 51,018,769
2016-03-09 2016-03-07 24.151 2,171,431 -1,174 0.08% 52,442,288
2016-03-08 2016-03-04 24.151 2,172,605 +10,569 0.08% 52,470,641
2016-03-07 2016-03-03 23.640 2,162,036 -31,706 0.08% 51,110,691
2016-03-04 2016-03-02 23.129 2,193,742 -21,137 0.08% 50,739,325
2016-03-02 2016-02-29 21.426 2,214,879 +5,872 0.08% 47,455,878
2016-03-01 2016-02-26 22.175 2,209,007 +9,394 0.08% 48,985,489
2016-02-26 2016-02-24 21.971 2,199,613 +16,440 0.08% 48,327,614
2016-02-25 2016-02-23 22.448 2,183,173 -5,872 0.08% 49,007,543
2016-02-23 2016-02-19 22.618 2,189,045 +49,320 0.08% 49,512,190
2016-02-22 2016-02-18 22.516 2,139,725 +18,788 0.08% 48,178,002
2016-02-19 2016-02-17 21.698 2,120,937 +14,092 0.08% 46,021,054
2016-02-18 2016-02-16 21.119 2,106,845 -3,057 0.07% 44,495,249
2016-02-17 2016-02-15 20.949 2,109,902 -17,614 0.07% 44,200,457
2016-02-16 2016-02-12 19.961 2,127,516 -61,063 0.08% 42,467,805
2016-02-12 2016-02-05 20.472 2,188,579 +35,229 0.08% 44,804,957
2016-02-11 2016-02-04 21.358 2,153,350 -17,614 0.08% 45,990,860
2016-02-05 2016-02-03 20.847 2,170,964 +50,494 0.08% 45,257,797
2016-02-04 2016-02-02 22.005 2,120,470 -3,523 0.08% 46,660,997
2016-02-03 2016-02-01 21.971 2,123,993 +5,871 0.08% 46,666,170
2016-02-02 2016-01-29 22.278 2,118,122 -17,614 0.08% 47,186,534
2016-02-01 2016-01-28 20.949 2,135,736 +1,174 0.08% 44,741,655
2016-01-29 2016-01-27 21.119 2,134,562 +3,523 0.08% 45,080,614
2016-01-28 2016-01-26 20.881 2,131,039 +14,091 0.08% 44,498,076
2016-01-26 2016-01-22 21.630 2,116,948 +3,523 0.08% 45,790,278
2016-01-25 2016-01-21 21.188 2,113,425 +57,540 0.07% 44,778,196
2016-01-22 2016-01-20 21.835 2,055,885 +11,743 0.07% 44,889,649
2016-01-21 2016-01-19 22.891 2,044,142 +2,348 0.07% 46,791,794
2016-01-20 2016-01-18 22.857 2,041,794 +10,569 0.07% 46,668,496
2016-01-19 2016-01-15 23.197 2,031,225 +7,045 0.07% 47,118,831
2016-01-18 2016-01-14 23.776 2,024,180 +69,707 0.07% 48,127,568
2016-01-15 2016-01-13 23.742 1,954,473 +1,174 0.07% 46,403,615
2016-01-14 2016-01-12 23.538 1,953,299 +8,220 0.07% 45,976,524
2016-01-13 2016-01-11 23.640 1,945,079 +2,348 0.07% 45,981,812
2016-01-12 2016-01-08 24.696 1,942,731 +18,789 0.07% 47,977,768
2016-01-11 2016-01-07 24.969 1,923,942 -7,046 0.07% 48,038,044
2016-01-08 2016-01-06 25.888 1,930,988 -14,091 0.07% 49,989,930
2016-01-07 2016-01-05 25.309 1,945,079 -39,926 0.07% 49,228,366
2016-01-06 2016-01-04 24.219 1,985,005 +77,503 0.07% 48,075,141
2016-01-05 2015-12-31 25.684 1,907,502 -1,175 0.07% 48,992,061
2016-01-04 2015-12-29 26.195 1,908,677 -4,697 0.07% 49,997,483
2015-12-29 2015-12-24 26.059 1,913,374 -24,660 0.07% 49,859,815
2015-12-28 2015-12-22 25.377 1,938,034 -4,697 0.07% 49,182,095
2015-12-23 2015-12-21 25.718 1,942,731 -4,697 0.07% 49,963,055
2015-12-21 2015-12-17 25.275 1,947,428 -21,137 0.07% 49,221,481
2015-12-18 2015-12-16 24.798 1,968,565 +118 0.07% 48,816,934
2015-12-17 2015-12-15 24.832 1,968,447 +12,348 0.07% 48,881,060
2015-12-16 2015-12-14 24.185 1,956,099 +12,917 0.07% 47,308,431
2015-12-15 2015-12-11 24.151 1,943,182 +35,229 0.07% 46,929,840
2015-12-14 2015-12-10 24.764 1,907,953 +2,348 0.07% 47,248,872
2015-12-11 2015-12-09 24.900 1,905,605 +7,046 0.07% 47,450,372
2015-12-10 2015-12-08 25.139 1,898,559 +5,871 0.07% 47,727,625
2015-12-09 2015-12-07 25.684 1,892,688 +657 0.07% 48,611,580
2015-12-08 2015-12-04 25.922 1,892,031 -25,834 0.07% 49,045,850
2015-12-07 2015-12-03 25.990 1,917,865 -7,046 0.07% 49,846,186
2015-12-04 2015-12-02 26.331 1,924,911 -23,486 0.07% 50,685,007
2015-12-03 2015-12-01 26.433 1,948,397 -58,726 0.07% 51,502,527
2015-12-02 2015-11-30 24.866 2,007,123 +30,531 0.07% 49,909,844
2015-12-01 2015-11-27 24.832 1,976,592 +45,797 0.07% 49,083,319
2015-11-30 2015-11-26 25.650 1,930,795 +1,174 0.07% 49,524,546
2015-11-27 2015-11-25 25.582 1,929,621 +190,233 0.07% 49,362,974
2015-11-26 2015-11-24 26.127 1,739,388 +1,174 0.06% 45,444,486
2015-11-25 2015-11-23 25.922 1,738,214 +54,017 0.06% 45,058,555
2015-11-24 2015-11-20 26.535 1,684,197 +100,988 0.06% 44,690,963
2015-11-23 2015-11-19 27.012 1,583,209 +5,871 0.06% 42,766,214
2015-11-20 2015-11-18 26.263 1,577,338 +41,100 0.06% 41,425,571
2015-11-19 2015-11-17 27.217 1,536,238 +11,743 0.05% 41,811,394
2015-11-18 2015-11-16 26.604 1,524,495 +42,274 0.05% 40,557,054
2015-11-17 2015-11-13 27.115 1,482,221 +130,889 0.05% 40,189,758
2015-11-16 2015-11-12 28.341 1,351,332 +24,659 0.05% 38,297,881
2015-11-13 2015-11-11 27.932 1,326,673 +75,154 0.05% 37,056,731
2015-11-12 2015-11-10 28.136 1,251,519 +115,079 0.04% 35,213,311
2015-11-11 2015-11-09 28.681 1,136,440 +3,523 0.04% 32,594,773
2015-11-10 2015-11-06 28.511 1,132,917 +98,639 0.04% 32,300,773
2015-11-09 2015-11-05 29.261 1,034,278 +55,192 0.04% 30,263,546
2015-11-06 2015-11-04 29.056 979,086 +76,918 0.03% 28,448,491
2015-11-05 2015-11-03 28.545 902,168 +108,033 0.03% 25,752,583
2015-11-04 2015-11-02 28.818 794,135 +177,316 0.03% 22,885,166
2015-11-03 2015-10-30 30.010 616,819 -21,137 0.02% 18,510,707
2015-11-02 2015-10-29 29.431 637,956 +41,100 0.02% 18,775,600
2015-10-30 2015-10-28 30.317 596,856 +69,282 0.02% 18,094,598
2015-10-29 2015-10-27 30.351 527,574 +77,502 0.02% 16,012,180
2015-10-28 2015-10-26 31.543 450,072 +23,486 0.02% 14,196,535
2015-10-27 2015-10-23 33.144 426,586 -1,174 0.02% 14,138,678
2015-10-26 2015-10-22 32.769 427,760 -2,349 0.02% 14,017,308
2015-10-23 2015-10-20 33.314 430,109 -8,220 0.02% 14,328,699
2015-10-22 2015-10-19 33.382 438,329 -8,220 0.02% 14,632,403
2015-10-20 2015-10-16 32.701 446,549 +18,789 0.02% 14,602,584
2015-10-19 2015-10-15 33.655 427,760 -115,808 0.02% 14,396,154
2015-10-16 2015-10-14 32.633 543,568 -4,697 0.02% 17,738,168
2015-10-15 2015-10-13 33.246 548,265 -19,963 0.02% 18,227,609
2015-10-14 2015-10-12 32.905 568,228 +1,174 0.02% 18,697,740
2015-10-13 2015-10-09 32.531 567,054 -21,137 0.02% 18,446,635
2015-10-12 2015-10-08 32.633 588,191 -8,220 0.02% 19,194,343
2015-10-09 2015-10-07 32.497 596,411 -19,962 0.02% 19,381,321
2015-10-08 2015-10-06 32.020 616,373 -3,523 0.02% 19,736,077
2015-10-07 2015-10-05 31.849 619,896 -17,614 0.02% 19,743,303
2015-10-06 2015-10-02 31.781 637,510 -110,382 0.02% 20,260,866
2015-10-05 2015-09-30 30.112 747,892 +11,742 0.03% 22,520,629
2015-10-02 2015-09-29 28.784 736,150 +93,942 0.03% 21,189,094
2015-09-30 2015-09-25 30.487 642,208 -19,962 0.02% 19,578,892
2015-09-29 2015-09-24 30.248 662,170 +5,871 0.02% 20,029,579
2015-09-25 2015-09-23 30.180 656,299 +82,200 0.02% 19,807,279
2015-09-24 2015-09-22 31.169 574,099 +18,788 0.02% 17,894,121
2015-09-23 2015-09-21 31.272 555,311 +83,631 0.02% 17,365,577
2015-09-22 2015-09-18 32.505 471,680 -1,168 0.02% 15,331,896
2015-09-21 2015-09-17 32.025 472,848 -8,174 0.02% 15,143,119
2015-09-18 2015-09-16 32.573 481,022 -14,014 0.02% 15,668,508
2015-09-17 2015-09-15 31.443 495,036 +34,317 0.02% 15,565,449
2015-09-16 2015-09-14 32.676 460,719 -5,839 0.02% 15,054,512
2015-09-15 2015-09-11 33.498 466,558 -98,098 0.02% 15,628,837
2015-09-14 2015-09-10 32.231 564,656 -9,342 0.02% 18,199,345
2015-09-11 2015-09-09 32.402 573,998 -4,672 0.02% 18,598,747
2015-09-10 2015-09-08 31.169 578,670 +9,343 0.02% 18,036,594
2015-09-09 2015-09-07 30.827 569,327 -5,839 0.02% 17,550,378
2015-09-08 2015-09-04 30.553 575,166 +7,007 0.02% 17,572,770
2015-09-07 2015-09-02 30.347 568,159 +24,524 0.02% 17,241,926
2015-09-04 2015-09-01 30.929 543,635 +38,538 0.02% 16,814,244
2015-09-01 2015-08-28 32.368 505,097 -1,167 0.02% 16,348,909
2015-08-31 2015-08-27 32.025 506,264 -11,679 0.02% 16,213,278
2015-08-28 2015-08-26 30.484 517,943 +14,014 0.02% 15,788,983
2015-08-27 2015-08-25 31.066 503,929 +3,504 0.02% 15,655,207
2015-08-26 2015-08-24 31.238 500,425 +56,055 0.02% 15,632,053
2015-08-25 2015-08-21 32.471 444,370 +79,412 0.02% 14,428,967
2015-08-24 2015-08-20 33.738 364,958 +4,672 0.01% 12,312,927
2015-08-21 2015-08-19 33.806 360,286 -30,364 0.01% 12,179,984
2015-08-20 2015-08-18 34.115 390,650 -15,181 0.01% 13,326,906
2015-08-19 2015-08-17 32.779 405,831 +8,174 0.01% 13,302,686
2015-08-18 2015-08-14 32.984 397,657 +25,692 0.01% 13,116,474
2015-08-17 2015-08-13 34.183 371,965 -6,576 0.01% 12,714,954
2015-08-14 2015-08-12 34.423 378,541 +2,336 0.01% 13,030,502
2015-08-13 2015-08-11 35.451 376,205 -4,671 0.01% 13,336,660
2015-08-12 2015-08-10 35.022 380,876 -10,511 0.01% 13,339,179
2015-08-11 2015-08-07 34.509 391,387 +1,168 0.01% 13,506,214
2015-08-10 2015-08-06 34.680 390,219 +1,168 0.01% 13,532,736
2015-08-07 2015-08-05 36.050 389,051 -1,168 0.01% 14,025,257
2015-08-06 2015-08-04 36.221 390,219 -28,028 0.01% 14,134,191
2015-08-05 2015-08-03 34.594 418,247 -9,342 0.01% 14,468,929
2015-08-04 2015-07-31 34.149 427,589 -10,511 0.02% 14,601,715
2015-08-03 2015-07-30 33.704 438,100 +3,504 0.02% 14,765,581
2015-07-31 2015-07-29 33.190 434,596 +42,042 0.02% 14,424,198
2015-07-30 2015-07-28 33.327 392,554 +8,174 0.01% 13,082,611
2015-07-29 2015-07-27 32.984 384,380 +15,182 0.01% 12,678,540
2015-07-28 2015-07-24 35.194 369,198 -1,168 0.01% 12,993,416
2015-07-22 2015-07-20 35.108 370,366 -36,202 0.01% 13,002,808
2015-07-21 2015-07-17 35.279 406,568 +14,014 0.01% 14,343,416
2015-07-17 2015-07-15 35.194 392,554 +2,669 0.01% 13,815,398
2015-07-16 2015-07-14 35.194 389,885 +2,335 0.01% 13,721,467
2015-07-15 2015-07-13 35.707 387,550 -1,168 0.01% 13,838,403
2015-07-14 2015-07-10 34.149 388,718 +3,504 0.01% 13,274,311
2015-07-13 2015-07-09 33.841 385,214 -1,168 0.01% 13,035,905
2015-07-10 2015-07-08 31.957 386,382 +53,720 0.01% 12,347,548
2015-07-09 2015-07-07 34.183 332,662 +6,768 0.01% 11,371,452
2015-07-08 2015-07-06 34.252 325,894 +74,741 0.01% 11,162,425
2015-07-07 2015-07-03 35.879 251,153 +24,524 0.01% 9,011,033
2015-07-03 2015-06-30 37.077 226,629 +24,525 0.01% 8,402,830
2015-07-02 2015-06-29 36.735 202,104 +7,007 0.01% 7,424,281
2015-06-30 2015-06-26 36.478 195,097 -3,504 0.01% 7,116,761
2015-06-29 2015-06-25 38.448 198,601 +8,175 0.01% 7,635,719
2015-06-26 2015-06-24 38.276 190,426 -63,063 0.01% 7,288,799
2015-06-25 2015-06-23 37.163 253,489 -43,209 0.01% 9,420,437
2015-06-24 2015-06-22 35.793 296,698 +29,195 0.01% 10,619,720
2015-06-23 2015-06-19 35.022 267,503 +9,343 0.01% 9,368,588
2015-06-22 2015-06-18 36.050 258,160 +8,175 0.01% 9,306,647
2015-06-19 2015-06-17 36.821 249,985 -19,853 0.01% 9,204,593
2015-06-18 2015-06-16 36.478 269,838 +22,188 0.01% 9,843,168
2015-06-17 2015-06-15 37.591 247,650 -28,956 0.01% 9,309,472
2015-06-16 2015-06-12 36.992 276,606 +18,685 0.01% 10,232,165
2015-06-15 2015-06-11 37.249 257,921 -3,504 0.01% 9,607,229
2015-06-12 2015-06-10 39.685 261,425 -50,216 0.01% 10,374,633
2015-06-11 2015-06-09 39.331 311,641 +1,797 0.01% 12,257,273
2015-06-10 2015-06-08 39.155 309,844 +2,263 0.01% 12,131,824
2015-06-08 2015-06-04 39.420 307,581 +3,394 0.01% 12,124,773
2015-06-05 2015-06-03 39.331 304,187 -12,445 0.01% 11,964,097
2015-06-04 2015-06-02 39.155 316,632 +2,262 0.01% 12,397,605
2015-06-03 2015-06-01 39.420 314,370 -6,788 0.01% 12,392,394
2015-06-02 2015-05-29 38.094 321,158 +53,176 0.01% 12,234,192
2015-06-01 2015-05-28 38.448 267,982 +65,622 0.01% 10,303,248
2015-05-29 2015-05-27 40.127 202,360 +6,789 0.01% 8,120,070
2015-05-28 2015-05-26 39.773 195,571 -7,920 0.01% 7,778,507
2015-05-27 2015-05-22 39.597 203,491 -12,446 0.01% 8,057,540
2015-05-26 2015-05-21 38.889 215,937 +27,154 0.01% 8,397,674
2015-05-22 2015-05-20 39.862 188,783 -4,526 0.01% 7,525,211
2015-05-21 2015-05-19 39.155 193,309 -10,182 0.01% 7,568,940
2015-05-20 2015-05-18 39.508 203,491 -5,657 0.01% 8,039,555
2015-05-19 2015-05-15 39.508 209,148 +1,131 0.01% 8,263,052
2015-05-18 2015-05-14 39.243 208,017 +20,540 0.01% 8,163,212
2015-05-15 2015-05-13 38.978 187,477 +15,840 0.01% 7,307,450
2015-05-14 2015-05-12 39.862 171,637 +2,262 0.01% 6,841,743
2015-05-13 2015-05-11 39.950 169,375 +1,132 0.01% 6,766,546
2015-05-12 2015-05-08 39.773 168,243 +6,788 0.01% 6,691,582
2015-05-11 2015-05-07 39.950 161,455 +14,709 0.01% 6,450,141
2015-05-08 2015-05-06 40.392 146,746 +55,439 0.01% 5,927,366
2015-05-07 2015-05-05 42.248 91,307 -4,526 0.00% 3,857,547
2015-05-06 2015-05-04 42.513 95,833 -21,497 0.00% 4,074,173
2015-05-05 2015-04-30 41.453 117,330 +5,657 0.00% 4,863,637
2015-05-04 2015-04-29 42.248 111,673 +100,696 0.00% 4,717,972
2015-04-30 2015-04-28 41.364 10,977 +2,263 0.00% 454,055
2015-04-29 2015-04-27 41.983 8,714 +4,526 0.00% 365,839
2015-04-28 2015-04-24 41.187 4,188 -4,526 0.00% 172,493
2015-04-27 2015-04-23 41.806 8,714 -87,119 0.00% 364,299
2015-04-24 2015-04-22 41.983 95,833 -168,045 0.00% 4,023,351
2015-04-23 2015-04-21 37.387 263,878 -46,736 0.01% 9,865,584
2015-04-22 2015-04-20 36.415 310,614 -10,183 0.01% 11,310,909
2015-04-21 2015-04-17 36.238 320,797 +59,965 0.01% 11,625,012
2015-04-20 2015-04-16 37.122 260,832 -9,052 0.01% 9,682,543
2015-04-17 2015-04-15 36.503 269,884 -13,307 0.01% 9,851,593
2015-04-16 2015-04-14 36.857 283,191 +18,103 0.01% 10,437,459
2015-04-15 2015-04-13 36.326 265,088 +57,702 0.01% 9,629,665
2015-04-14 2015-04-10 37.299 207,386 -13,577 0.01% 7,735,193
2015-04-13 2015-04-09 37.564 220,963 -418,622 0.01% 8,300,185
2015-04-10 2015-04-08 36.503 639,585 -23,760 0.02% 23,346,812
2015-04-09 2015-04-02 35.531 663,345 +13,577 0.02% 23,569,197
2015-04-08 2015-04-01 35.442 649,768 -19,234 0.02% 23,029,365
2015-04-02 2015-03-31 34.399 669,002 +3,394 0.02% 23,013,333
2015-04-01 2015-03-30 33.940 665,608 +6,789 0.02% 22,590,666
2015-03-31 2015-03-27 34.293 658,819 +1,131 0.02% 22,593,167
2015-03-30 2015-03-26 34.011 657,688 +3,394 0.02% 22,368,365
2015-03-25 2015-03-23 33.940 654,294 -15,840 0.02% 22,206,670
2015-03-24 2015-03-20 33.834 670,134 +19,234 0.02% 22,673,202
2015-03-23 2015-03-19 34.824 650,900 -164,054 0.02% 22,666,777
2015-03-20 2015-03-18 34.011 814,954 -7,920 0.03% 27,717,077
2015-03-19 2015-03-17 33.374 822,874 +26,022 0.03% 27,462,786
2015-03-18 2015-03-16 32.384 796,852 -14,708 0.03% 25,805,507
2015-03-17 2015-03-13 32.208 811,560 +19,539 0.03% 26,138,356
2015-03-16 2015-03-12 32.879 792,021 +72,637 0.03% 26,041,075
2015-03-13 2015-03-11 33.975 719,384 +19,234 0.03% 24,441,251
2015-03-12 2015-03-10 34.824 700,150 +4,526 0.03% 24,381,846
2015-03-11 2015-03-09 34.753 695,624 +1,131 0.03% 24,175,047
2015-03-10 2015-03-06 34.753 694,493 +36,205 0.03% 24,135,742
2015-03-06 2015-03-04 34.965 658,288 +1,132 0.02% 23,017,147
2015-03-05 2015-03-03 34.859 657,156 +16,971 0.02% 22,907,867
2015-03-04 2015-03-02 35.354 640,185 +19,234 0.02% 22,633,137
2015-03-03 2015-02-27 36.326 620,951 -36,205 0.02% 22,556,848
2015-03-02 2015-02-26 36.150 657,156 -7,920 0.02% 23,755,876
2015-02-27 2015-02-25 36.061 665,076 +4,526 0.02% 23,983,398
2015-02-26 2015-02-24 35.531 660,550 +1,131 0.02% 23,469,888
2015-02-25 2015-02-23 35.531 659,419 +3,394 0.02% 23,429,703
2015-02-24 2015-02-18 35.531 656,025 -5,657 0.02% 23,309,111
2015-02-23 2015-02-16 35.213 661,682 -2,263 0.02% 23,299,571
2015-02-17 2015-02-13 35.213 663,945 +9,248 0.02% 23,379,257
2015-02-13 2015-02-11 35.319 654,697 +19,234 0.02% 23,123,049
2015-02-12 2015-02-10 35.213 635,463 +12,446 0.02% 22,376,330
2015-02-11 2015-02-09 34.612 623,017 +6,788 0.02% 21,563,629
2015-02-10 2015-02-06 34.859 616,229 +88,251 0.02% 21,481,189
2015-02-09 2015-02-05 35.354 527,978 +64,490 0.02% 18,666,164
2015-02-05 2015-02-03 37.829 463,488 +4,526 0.02% 17,533,214
2015-02-04 2015-02-02 38.182 458,962 -2,263 0.02% 17,524,262
2015-02-02 2015-01-29 38.624 461,225 +100,696 0.02% 17,814,496
2015-01-30 2015-01-28 40.304 360,529 -161,792 0.01% 14,530,626
2015-01-29 2015-01-27 37.829 522,321 -13,577 0.02% 19,758,798
2015-01-28 2015-01-26 37.033 535,898 -1,132 0.02% 19,846,112
2015-01-27 2015-01-23 37.299 537,030 -61,096 0.02% 20,030,430
2015-01-26 2015-01-22 37.210 598,126 +50,914 0.02% 22,256,355
2015-01-23 2015-01-21 37.033 547,212 -21,497 0.02% 20,265,107
2015-01-22 2015-01-20 36.061 568,709 +12,445 0.02% 20,508,294
2015-01-21 2015-01-19 36.326 556,264 -30,848 0.02% 20,207,009
2015-01-19 2015-01-15 35.619 587,112 -3,311 0.02% 20,912,467
2015-01-16 2015-01-14 35.107 590,423 +3,394 0.02% 20,727,732
2015-01-15 2015-01-13 35.354 587,029 -10,182 0.02% 20,753,857
2015-01-14 2015-01-12 35.442 597,211 -9,052 0.02% 21,166,616
2015-01-13 2015-01-09 35.142 606,263 +15,840 0.02% 21,305,254
2015-01-12 2015-01-08 35.319 590,423 -14,708 0.02% 20,852,975
2015-01-09 2015-01-07 34.470 605,131 +4,526 0.02% 20,858,990
2015-01-08 2015-01-06 34.541 600,605 +72,410 0.02% 20,745,446
2015-01-07 2015-01-05 34.647 528,195 +22,628 0.02% 18,300,360
2015-01-06 2015-01-02 35.213 505,567 -19,234 0.02% 17,802,349
2015-01-05 2014-12-31 35.354 524,801 +1,132 0.02% 18,553,845
2015-01-02 2014-12-29 35.283 523,669 +9,051 0.02% 18,476,796
2014-12-30 2014-12-24 35.107 514,618 +2,263 0.02% 18,066,477
2014-12-29 2014-12-22 36.061 512,355 -13,577 0.02% 18,476,105
2014-12-23 2014-12-19 35.619 525,932 +5,657 0.02% 18,733,284
2014-12-22 2014-12-18 34.894 520,275 +87,118 0.02% 18,154,712
2014-12-19 2014-12-17 34.329 433,157 +21,497 0.02% 14,869,755
2014-12-18 2014-12-16 34.435 411,660 +30,548 0.02% 14,175,451
2014-12-17 2014-12-15 35.442 381,112 +20,592 0.01% 13,507,540
2014-12-16 2014-12-12 35.973 360,520 +133,506 0.01% 12,968,897
2014-12-15 2014-12-11 35.796 227,014 +47,519 0.01% 8,126,189
2014-12-12 2014-12-10 36.857 179,495 +5,658 0.01% 6,615,576
2014-12-11 2014-12-09 36.768 173,837 -9,052 0.01% 6,391,677
2014-12-10 2014-12-08 36.768 182,889 +55,439 0.01% 6,724,503
2014-12-09 2014-12-05 37.299 127,450 -2,262 0.00% 4,753,698
2014-12-08 2014-12-04 37.122 129,712 +14,708 0.00% 4,815,138
2014-12-05 2014-12-03 36.503 115,004 +47,519 0.00% 4,197,998
2014-12-04 2014-12-02 38.624 67,485 -11,314 0.00% 2,606,561
2014-12-03 2014-12-01 39.331 78,799 -1,131 0.00% 3,099,274
2014-12-02 2014-11-28 39.950 79,930 -6,789 0.00% 3,193,210
2014-12-01 2014-11-27 40.038 86,719 -71,279 0.00% 3,472,096
2014-11-28 2014-11-26 39.155 157,998 -12,445 0.01% 6,186,351
2014-11-27 2014-11-25 38.978 170,443 -23,760 0.01% 6,643,501
2014-11-26 2014-11-24 38.094 194,203 -33,942 0.01% 7,397,968
2014-11-25 2014-11-21 36.061 228,145 +9,051 0.01% 8,227,168
2014-11-24 2014-11-20 36.150 219,094 +10,183 0.01% 7,920,144
2014-11-20 2014-11-18 37.122 208,911 +11,314 0.01% 7,755,144
2014-11-19 2014-11-17 37.210 197,597 +10,183 0.01% 7,352,613
2014-11-18 2014-11-14 38.182 187,414 -5,657 0.01% 7,155,913
2014-11-17 2014-11-13 37.740 193,071 -6,582 0.01% 7,286,588
2014-11-14 2014-11-12 37.829 199,653 +1,131 0.01% 7,552,642
2014-11-13 2014-11-11 37.917 198,522 -9,170 0.01% 7,527,404
2014-11-12 2014-11-10 38.094 207,692 -7,920 0.01% 7,911,818
2014-11-11 2014-11-07 36.945 215,612 +19,234 0.01% 7,965,783
2014-11-10 2014-11-06 38.006 196,378 +69,016 0.01% 7,463,466
2014-11-07 2014-11-05 38.536 127,362 +19,234 0.00% 4,908,012
2014-11-06 2014-11-04 39.066 108,128 +10,183 0.00% 4,224,154
2014-11-05 2014-11-03 38.889 97,945 +1,131 0.00% 3,809,028
2014-11-04 2014-10-31 39.862 96,814 -57,702 0.00% 3,859,171
2014-11-03 2014-10-30 39.331 154,516 -73,542 0.01% 6,077,329
2014-10-31 2014-10-29 38.271 228,058 -18,102 0.01% 8,727,955
2014-10-30 2014-10-28 37.740 246,160 +10,183 0.01% 9,290,191
2014-10-29 2014-10-27 37.122 235,977 -7,920 0.01% 8,759,882
2014-10-28 2014-10-24 36.857 243,897 -1,132 0.01% 8,989,215
2014-10-27 2014-10-23 37.033 245,029 +5,657 0.01% 9,074,251
2014-10-23 2014-10-21 36.768 239,372 -12,445 0.01% 8,801,282
2014-10-22 2014-10-20 36.591 251,817 +21,497 0.01% 9,214,349
2014-10-21 2014-10-17 36.680 230,320 +2,262 0.01% 8,448,099
2014-10-20 2014-10-16 36.326 228,058 +27,154 0.01% 8,284,502
2014-10-17 2014-10-15 37.033 200,904 -11,819 0.01% 7,440,153
2014-10-16 2014-10-14 36.768 212,723 -15,840 0.01% 7,821,446
2014-10-14 2014-10-10 35.796 228,563 +95,039 0.01% 8,181,637
2014-10-13 2014-10-09 38.182 133,524 -10,183 0.00% 5,098,264
2014-10-10 2014-10-08 37.299 143,707 +30,548 0.01% 5,360,060
2014-10-09 2014-10-07 39.155 113,159 +6,789 0.00% 4,430,697
2014-10-08 2014-10-06 38.978 106,370 -14,709 0.00% 4,146,074
2014-10-07 2014-10-03 37.652 121,079 -6,788 0.00% 4,558,875
2014-10-06 2014-09-30 37.033 127,867 +48,651 0.00% 4,735,347
2014-10-03 2014-09-29 38.713 79,216 -13,577 0.00% 3,066,665
2014-09-29 2014-09-25 40.127 92,793 +2,263 0.00% 3,723,491
2014-09-26 2014-09-24 40.569 90,530 -3,395 0.00% 3,672,692
2014-09-25 2014-09-23 39.420 93,925 -3,394 0.00% 3,702,502
2014-09-24 2014-09-22 40.038 97,319 +2,263 0.00% 3,896,504
2014-09-23 2014-09-19 40.480 95,056 +3,394 0.00% 3,847,904
2014-09-22 2014-09-18 41.187 91,662 -31,679 0.00% 3,775,326
2014-09-19 2014-09-17 42.478 123,341 -19,234 0.00% 5,239,325
2014-09-18 2014-09-16 41.326 142,575 +476 0.01% 5,891,985
2014-09-17 2014-09-15 41.769 142,099 +8,123 0.01% 5,935,322
2014-09-12 2014-09-10 42.212 133,976 +3,383 0.00% 5,655,439
2014-09-11 2014-09-08 43.365 130,593 -1,128 0.00% 5,663,190
2014-09-08 2014-09-04 43.099 131,721 +5,638 0.00% 5,677,062
2014-09-05 2014-09-03 43.454 126,083 -22,553 0.00% 5,478,794
2014-09-04 2014-09-02 42.478 148,636 -5,638 0.01% 6,313,816
2014-09-03 2014-09-01 42.212 154,274 -4,510 0.01% 6,512,265
2014-09-02 2014-08-29 41.592 158,784 +2,255 0.01% 6,604,074
2014-09-01 2014-08-28 41.680 156,529 -2,255 0.01% 6,524,167
2014-08-29 2014-08-27 42.478 158,784 -18,606 0.01% 6,744,886
2014-08-28 2014-08-26 42.035 177,390 -2,255 0.01% 7,456,583
2014-08-27 2014-08-25 42.124 179,645 -9,021 0.01% 7,567,303
2014-08-26 2014-08-22 42.212 188,666 +2,255 0.01% 7,964,031
2014-08-25 2014-08-21 42.212 186,411 -85,730 0.01% 7,868,843
2014-08-22 2014-08-20 41.059 272,141 -16,914 0.01% 11,173,966
2014-08-21 2014-08-19 40.350 289,055 -20,297 0.01% 11,663,375
2014-08-20 2014-08-18 39.375 309,352 +4,510 0.01% 12,180,588
2014-08-19 2014-08-15 39.818 304,842 -14,659 0.01% 12,138,178
2014-08-18 2014-08-14 39.818 319,501 -10,459 0.01% 12,721,869
2014-08-15 2014-08-13 39.818 329,960 +15,223 0.01% 13,138,325
2014-08-14 2014-08-12 39.641 314,737 -16,914 0.01% 12,476,354
2014-08-13 2014-08-11 40.439 331,651 -23,681 0.01% 13,411,536
2014-08-12 2014-08-08 40.084 355,332 -13,644 0.01% 14,243,120
2014-08-11 2014-08-07 39.463 368,976 +1,128 0.01% 14,560,976
2014-08-08 2014-08-06 39.907 367,848 -9,021 0.01% 14,679,568
2014-08-07 2014-08-05 39.552 376,869 -4,511 0.01% 14,905,881
2014-08-06 2014-08-04 39.286 381,380 -6,766 0.01% 14,982,835
2014-08-05 2014-08-01 38.665 388,146 -13,531 0.01% 15,007,694
2014-08-04 2014-07-31 38.576 401,677 -14,660 0.01% 15,495,250
2014-08-01 2014-07-30 38.488 416,337 +9,021 0.02% 16,023,859
2014-07-31 2014-07-29 39.197 407,316 -4,623 0.02% 15,965,632
2014-07-30 2014-07-28 39.641 411,939 -30,446 0.02% 16,329,497
2014-07-29 2014-07-25 39.907 442,385 -19,170 0.02% 17,654,087
2014-07-28 2014-07-24 39.463 461,555 +42,850 0.02% 18,214,441
2014-07-23 2014-07-21 39.463 418,705 +4,470 0.02% 16,523,442
2014-07-22 2014-07-18 39.463 414,235 +9,021 0.02% 16,347,042
2014-07-21 2014-07-17 39.995 405,214 +3,045 0.01% 16,206,654
2014-07-18 2014-07-16 40.173 402,169 -33,829 0.01% 16,156,198
2014-07-17 2014-07-15 39.907 435,998 +5,882 0.02% 17,399,204
2014-07-16 2014-07-14 39.818 430,116 -9,021 0.02% 17,126,330
2014-07-15 2014-07-11 39.020 439,137 +58,637 0.02% 17,135,038
2014-07-14 2014-07-10 40.616 380,500 -1,128 0.01% 15,454,413
2014-07-11 2014-07-09 39.375 381,628 -7,894 0.01% 15,026,422
2014-07-10 2014-07-08 40.527 389,522 -16,350 0.01% 15,786,308
2014-07-08 2014-07-04 38.931 405,872 -4,511 0.02% 15,801,051
2014-07-07 2014-07-03 39.907 410,383 -3,383 0.02% 16,376,996
2014-07-04 2014-07-02 39.552 413,766 -13,531 0.02% 16,365,227
2014-07-03 2014-06-30 39.020 427,297 +2,255 0.02% 16,673,044
2014-07-02 2014-06-27 39.197 425,042 -78,934 0.02% 16,660,441
2014-06-30 2014-06-26 38.488 503,976 -2,374 0.02% 19,396,883
2014-06-27 2014-06-25 37.335 506,350 -28,191 0.02% 18,904,504
2014-06-26 2014-06-24 36.537 534,541 -7,893 0.02% 19,530,376
2014-06-25 2014-06-23 36.537 542,434 -3,383 0.02% 19,818,760
2014-06-24 2014-06-20 37.246 545,817 -31,574 0.02% 20,329,595
2014-06-23 2014-06-19 36.537 577,391 +3,383 0.02% 21,095,975
2014-06-19 2014-06-17 37.246 574,008 -3,496 0.02% 21,379,601
2014-06-18 2014-06-16 37.690 577,504 +13,532 0.02% 21,765,883
2014-06-17 2014-06-13 39.271 563,972 +2,543 0.02% 22,147,717
2014-06-16 2014-06-12 38.905 561,429 +20,814 0.02% 21,842,276
2014-06-13 2014-06-11 39.088 540,615 -2,185 0.02% 21,131,488
2014-06-12 2014-06-10 39.088 542,800 -8,739 0.02% 21,216,895
2014-06-11 2014-06-09 38.447 551,539 -7,647 0.02% 21,205,067
2014-06-10 2014-06-06 38.264 559,186 +3,277 0.02% 21,396,695
2014-06-09 2014-06-05 38.722 555,909 -17,478 0.02% 21,525,745
2014-06-06 2014-06-04 38.447 573,387 +4,369 0.02% 22,045,058
2014-06-05 2014-06-03 39.088 569,018 -17,478 0.02% 22,241,701
2014-06-04 2014-05-30 37.257 586,496 -1,093 0.02% 21,851,114
2014-06-03 2014-05-29 37.532 587,589 +7,647 0.02% 22,053,201
2014-05-30 2014-05-28 37.806 579,942 -19,663 0.02% 21,925,461
2014-05-29 2014-05-27 37.349 599,605 +4,370 0.02% 22,394,405
2014-05-28 2014-05-26 38.264 595,235 -12,017 0.02% 22,776,074
2014-05-27 2014-05-23 37.532 607,252 -20,756 0.02% 22,791,186
2014-05-26 2014-05-22 36.799 628,008 -3,277 0.02% 23,110,288
2014-05-23 2014-05-21 36.213 631,285 -7,647 0.02% 22,861,034
2014-05-22 2014-05-20 36.506 638,932 -76,469 0.02% 23,325,121
2014-05-21 2014-05-19 35.554 715,401 +15,294 0.03% 25,435,653
2014-05-20 2014-05-16 35.481 700,107 +4,370 0.03% 24,840,613
2014-05-19 2014-05-15 35.811 695,737 -13,932 0.03% 24,914,838
2014-05-16 2014-05-14 36.287 709,669 -26,218 0.03% 25,751,563
2014-05-15 2014-05-13 34.895 735,887 +20,756 0.03% 25,679,002
2014-05-14 2014-05-12 35.152 715,131 -2,185 0.03% 25,138,013
2014-05-13 2014-05-09 35.005 717,316 -2,185 0.03% 25,109,758
2014-05-12 2014-05-08 34.932 719,501 -2,185 0.03% 25,133,553
2014-05-09 2014-05-07 35.005 721,686 +5,462 0.03% 25,262,730
2014-05-08 2014-05-05 35.115 716,224 +15,294 0.03% 25,150,208
2014-05-07 2014-05-02 35.664 700,930 -6,554 0.03% 24,998,141
2014-05-05 2014-04-30 35.701 707,484 -8,740 0.03% 25,257,790
2014-05-02 2014-04-29 36.030 716,224 -2,184 0.03% 25,805,845
2014-04-30 2014-04-28 35.481 718,408 -67,730 0.03% 25,489,954
2014-04-29 2014-04-25 36.397 786,138 -17,479 0.03% 28,612,729
2014-04-28 2014-04-24 36.104 803,617 -5,462 0.03% 29,013,501
2014-04-25 2014-04-23 35.628 809,079 -15,293 0.03% 28,825,569
2014-04-24 2014-04-22 34.749 824,372 +320,076 0.03% 28,645,972
2014-04-23 2014-04-17 38.447 504,296 -3,277 0.02% 19,388,711
2014-04-22 2014-04-16 38.264 507,573 +15,293 0.02% 19,421,775
2014-04-17 2014-04-15 39.454 492,280 +4,616 0.02% 19,422,431
2014-04-16 2014-04-14 39.546 487,664 -1,092 0.02% 19,284,952
2014-04-15 2014-04-11 39.912 488,756 -3,277 0.02% 19,507,100
2014-04-14 2014-04-10 40.186 492,033 -22,941 0.02% 19,773,014
2014-04-11 2014-04-09 38.996 514,974 -8,739 0.02% 20,082,095
2014-04-10 2014-04-08 39.637 523,713 -107,056 0.02% 20,758,471
2014-04-09 2014-04-07 37.715 630,769 -10,924 0.02% 23,789,301
2014-04-08 2014-04-04 36.580 641,693 -1,093 0.02% 23,472,908
2014-04-07 2014-04-03 37.715 642,786 -88,485 0.02% 24,242,519
2014-04-04 2014-04-02 36.708 731,271 -33,865 0.03% 26,843,358
2014-04-03 2014-04-01 37.440 765,136 -28,402 0.03% 28,646,797
2014-04-02 2014-03-31 36.982 793,538 -20,756 0.03% 29,346,966
2014-04-01 2014-03-28 35.994 814,294 -5,462 0.03% 29,309,531
2014-03-31 2014-03-27 35.701 819,756 -4,370 0.03% 29,265,998
2014-03-28 2014-03-26 35.518 824,126 +7,647 0.03% 29,271,128
2014-03-27 2014-03-25 35.554 816,479 -4,370 0.03% 29,029,420
2014-03-26 2014-03-24 35.811 820,849 -4,369 0.03% 29,395,188
2014-03-25 2014-03-21 36.397 825,218 -76,469 0.03% 30,035,107
2014-03-24 2014-03-20 36.287 901,687 -167,139 0.03% 32,719,268
2014-03-21 2014-03-19 35.481 1,068,826 -12,016 0.04% 37,923,193
2014-03-20 2014-03-18 35.225 1,080,842 -30,588 0.04% 38,072,500
2014-03-19 2014-03-17 33.724 1,111,430 +2,185 0.04% 37,481,405
2014-03-18 2014-03-14 32.332 1,109,245 +20,756 0.04% 35,864,295
2014-03-17 2014-03-13 32.735 1,088,489 +1,331 0.04% 35,631,629
2014-03-14 2014-03-12 33.138 1,087,158 -4,370 0.04% 36,025,943
2014-03-12 2014-03-10 33.138 1,091,528 +9,832 0.04% 36,170,755
2014-03-11 2014-03-07 33.321 1,081,696 -26,218 0.04% 36,042,983
2014-03-10 2014-03-06 33.870 1,107,914 +2,185 0.04% 37,525,103
2014-03-07 2014-03-05 33.577 1,105,729 +18,571 0.04% 37,127,196
2014-03-06 2014-03-04 33.907 1,087,158 +4,369 0.04% 36,861,904
2014-03-05 2014-03-03 34.090 1,082,789 -1,092 0.04% 36,912,004
2014-03-03 2014-02-27 34.602 1,083,881 -19,663 0.04% 37,504,858
2014-02-28 2014-02-26 34.309 1,103,544 +3,277 0.04% 37,861,983
2014-02-27 2014-02-25 34.090 1,100,267 +14,201 0.04% 37,507,825
2014-02-26 2014-02-24 34.346 1,086,066 -2,185 0.04% 37,302,090
2014-02-25 2014-02-21 34.639 1,088,251 +22,941 0.04% 37,695,918
2014-02-24 2014-02-20 35.042 1,065,310 +2,185 0.04% 37,330,349
2014-02-21 2014-02-19 34.749 1,063,125 +16,386 0.04% 36,942,362
2014-02-20 2014-02-18 35.664 1,046,739 -51,343 0.04% 37,331,159
2014-02-19 2014-02-17 35.005 1,098,082 +1,092 0.04% 38,438,531
2014-02-18 2014-02-14 34.859 1,096,990 -3,277 0.04% 38,239,634
2014-02-17 2014-02-13 34.712 1,100,267 -62,038 0.04% 38,192,715
2014-02-14 2014-02-12 34.053 1,162,305 -16,386 0.04% 39,580,126
2014-02-13 2014-02-11 33.687 1,178,691 +1,093 0.05% 39,706,527
2014-02-12 2014-02-10 33.431 1,177,598 +8,739 0.04% 39,367,873
2014-02-11 2014-02-07 33.797 1,168,859 +3,277 0.04% 39,503,715
2014-02-10 2014-02-06 33.064 1,165,582 +29,495 0.04% 38,539,377
2014-02-07 2014-02-05 33.650 1,136,087 +1,093 0.04% 38,229,729
2014-02-06 2014-02-04 33.797 1,134,994 -4,370 0.04% 38,359,186
2014-02-05 2014-01-30 33.724 1,139,364 +4,370 0.04% 38,423,439
2014-02-04 2014-01-28 34.053 1,134,994 +17,478 0.04% 38,650,100
2014-01-29 2014-01-27 34.969 1,117,516 -77,561 0.04% 39,077,902
2014-01-28 2014-01-24 35.408 1,195,077 -55,713 0.05% 42,315,207
2014-01-27 2014-01-23 35.628 1,250,790 -15,294 0.05% 44,562,685
2014-01-24 2014-01-22 35.518 1,266,084 -14,201 0.05% 44,968,496
2014-01-23 2014-01-21 35.261 1,280,285 -2,185 0.05% 45,144,730
2014-01-21 2014-01-17 35.408 1,282,470 -9,831 0.05% 45,409,613
2014-01-20 2014-01-16 35.005 1,292,301 -7,647 0.05% 45,237,197
2014-01-17 2014-01-15 35.884 1,299,948 -248,768 0.05% 46,647,263
2014-01-16 2014-01-14 35.591 1,548,716 -12,017 0.06% 55,120,375
2014-01-15 2014-01-13 35.774 1,560,733 -142,013 0.06% 55,833,813
2014-01-14 2014-01-10 34.602 1,702,746 -34,980 0.07% 58,919,057
2014-01-13 2014-01-09 33.321 1,737,726 -36,049 0.07% 57,902,432
2014-01-10 2014-01-08 32.149 1,773,775 -5,024 0.07% 57,025,245
2014-01-09 2014-01-07 31.746 1,778,799 +95,040 0.07% 56,470,299
2014-01-08 2014-01-06 32.039 1,683,759 +33,865 0.06% 53,946,354
2014-01-07 2014-01-03 32.332 1,649,894 +33,864 0.06% 53,344,649
2014-01-06 2014-01-02 33.248 1,616,030 +7,647 0.06% 53,729,077
2014-01-03 2013-12-31 33.650 1,608,383 -40,419 0.06% 54,122,656
2014-01-02 2013-12-27 32.991 1,648,802 +5,462 0.06% 54,396,056
2013-12-30 2013-12-24 32.845 1,643,340 +185,710 0.06% 53,975,165
2013-12-27 2013-12-20 32.625 1,457,630 +10,924 0.06% 47,555,321
2013-12-23 2013-12-19 32.845 1,446,706 -1,092 0.06% 47,516,762
2013-12-20 2013-12-18 33.211 1,447,798 +2,184 0.06% 48,082,758
2013-12-19 2013-12-17 33.248 1,445,614 +6,555 0.06% 48,063,158
2013-12-18 2013-12-16 32.955 1,439,059 +17,478 0.05% 47,423,677
2013-12-17 2013-12-13 33.174 1,421,581 +17,718 0.05% 47,160,013
2013-12-16 2013-12-12 33.174 1,403,863 +10,924 0.05% 46,572,230
2013-12-13 2013-12-11 33.504 1,392,939 -9,832 0.05% 46,668,872
2013-12-12 2013-12-10 34.236 1,402,771 -6,554 0.05% 48,025,567
2013-12-11 2013-12-09 34.419 1,409,325 -1,093 0.05% 48,507,972
2013-12-10 2013-12-06 34.236 1,410,418 +2,185 0.05% 48,287,371
2013-12-09 2013-12-05 34.236 1,408,233 +3,277 0.05% 48,212,565
2013-12-06 2013-12-04 34.163 1,404,956 -12,016 0.05% 47,997,485
2013-12-05 2013-12-03 34.163 1,416,972 +101,594 0.05% 48,407,987
2013-12-04 2013-12-02 34.529 1,315,378 +12,016 0.05% 45,418,876
2013-12-03 2013-11-29 34.346 1,303,362 +17,479 0.05% 44,765,352
2013-12-02 2013-11-28 33.797 1,285,883 +5,462 0.05% 43,458,754
2013-11-29 2013-11-27 34.383 1,280,421 +3,277 0.05% 44,024,303
2013-11-28 2013-11-26 34.163 1,277,144 -15,293 0.05% 43,631,046
2013-11-27 2013-11-25 33.357 1,292,437 +69,914 0.05% 43,112,367
2013-11-26 2013-11-22 33.650 1,222,523 +71,007 0.05% 41,138,330
2013-11-25 2013-11-21 33.833 1,151,516 +9,831 0.04% 38,959,741
2013-11-22 2013-11-20 33.797 1,141,685 +69,914 0.04% 38,585,320
2013-11-21 2013-11-19 34.383 1,071,771 +27,311 0.04% 36,850,358
2013-11-20 2013-11-18 35.005 1,044,460 +6,554 0.04% 36,561,484
2013-11-19 2013-11-15 34.419 1,037,906 +3,277 0.04% 35,723,992
2013-11-18 2013-11-14 33.833 1,034,629 -11,694 0.04% 35,005,052
2013-11-15 2013-11-13 33.724 1,046,323 +14,201 0.04% 35,285,763
2013-11-14 2013-11-12 34.712 1,032,122 +14,201 0.04% 35,827,251
2013-11-13 2013-11-11 35.591 1,017,921 -2,185 0.04% 36,228,842
2013-11-12 2013-11-08 35.591 1,020,106 +3,278 0.04% 36,306,608
2013-11-11 2013-11-07 35.261 1,016,828 -5,462 0.04% 35,854,849
2013-11-08 2013-11-06 36.250 1,022,290 +7,647 0.04% 37,058,123
2013-11-07 2013-11-05 36.470 1,014,643 +25,125 0.04% 37,003,833
2013-11-06 2013-11-04 37.532 989,518 -2,185 0.04% 37,138,271
2013-11-01 2013-10-30 37.623 991,703 -8,739 0.04% 37,311,059
2013-10-31 2013-10-29 36.891 1,000,442 -18,571 0.04% 36,907,199
2013-10-30 2013-10-28 36.470 1,019,013 -20,756 0.04% 37,163,206
2013-10-29 2013-10-25 36.213 1,039,769 -1,092 0.04% 37,653,666
2013-10-28 2013-10-24 36.616 1,040,861 -8,849 0.04% 38,112,448
2013-10-25 2013-10-23 36.982 1,049,710 -3,277 0.04% 38,820,830
2013-10-24 2013-10-22 37.989 1,052,987 -32,772 0.04% 40,002,324
2013-10-23 2013-10-21 36.580 1,085,759 -20,756 0.04% 39,716,689
2013-10-22 2013-10-18 35.701 1,106,515 +6,554 0.04% 39,503,542
2013-10-21 2013-10-17 35.445 1,099,961 -9,831 0.04% 38,987,623
2013-10-18 2013-10-16 35.847 1,109,792 -15,972 0.04% 39,783,079
2013-10-17 2013-10-15 35.408 1,125,764 -28,403 0.04% 39,860,977
2013-10-16 2013-10-11 35.811 1,154,167 -26,764 0.04% 41,331,543
2013-10-15 2013-10-10 35.737 1,180,931 -12,562 0.05% 42,203,498
2013-10-11 2013-10-09 36.543 1,193,493 -356,166 0.05% 43,613,860
2013-10-10 2013-10-08 36.067 1,549,659 -58,990 0.06% 55,891,593
2013-10-09 2013-10-07 34.785 1,608,649 -143,106 0.06% 55,957,591
2013-10-08 2013-10-04 34.053 1,751,755 -27,310 0.07% 59,652,744
2013-10-04 2013-10-02 33.870 1,779,065 -24,033 0.07% 60,257,022
2013-10-03 2013-09-30 33.760 1,803,098 -6,555 0.07% 60,872,952
2013-10-02 2013-09-27 33.577 1,809,653 -24,033 0.07% 60,762,937
2013-09-30 2013-09-26 33.394 1,833,686 -29,495 0.07% 61,234,182
2013-09-27 2013-09-25 33.431 1,863,181 +45,881 0.07% 62,287,362
2013-09-26 2013-09-24 33.101 1,817,300 -40,419 0.07% 60,154,645
2013-09-25 2013-09-23 33.028 1,857,719 +69,914 0.07% 61,356,513
2013-09-24 2013-09-19 32.955 1,787,805 +61,175 0.07% 58,916,477
2013-09-23 2013-09-18 33.064 1,726,630 +3,278 0.07% 57,090,145
2013-09-19 2013-09-17 33.357 1,723,352 -8,740 0.07% 57,486,581
2013-09-18 2013-09-16 33.467 1,732,092 +32,773 0.07% 57,968,393
2013-09-17 2013-09-13 33.907 1,699,319 -161,205 0.07% 57,618,243
2013-09-16 2013-09-12 33.943 1,860,524 +43,697 0.07% 63,152,293
2013-09-13 2013-09-11 34.640 1,816,827 -293,859 0.07% 62,934,191
2013-09-12 2013-09-10 32.360 2,110,686 -390,249 0.08% 68,301,223
2013-09-11 2013-09-09 31.882 2,500,935 -1,088 0.10% 79,734,023
2013-09-10 2013-09-06 31.882 2,502,023 -4,351 0.10% 79,768,711
2013-09-09 2013-09-05 31.845 2,506,374 +13,053 0.10% 79,815,262
2013-09-06 2013-09-04 31.808 2,493,321 +154,888 0.10% 79,307,905
2013-09-05 2013-09-03 31.992 2,338,433 +33,721 0.09% 74,811,155
2013-09-04 2013-09-02 31.771 2,304,712 +64,178 0.09% 73,223,854
2013-09-03 2013-08-30 32.727 2,240,534 -5,439 0.09% 73,326,967
2013-09-02 2013-08-29 31.918 2,245,973 +72,881 0.09% 71,687,995
2013-08-30 2013-08-28 32.213 2,173,092 -4,351 0.08% 70,001,024
2013-08-29 2013-08-27 32.544 2,177,443 -16,317 0.08% 70,861,810
2013-08-28 2013-08-26 32.580 2,193,760 +9,790 0.08% 71,473,494
2013-08-27 2013-08-23 32.727 2,183,970 +57,652 0.08% 71,475,772
2013-08-26 2013-08-22 33.831 2,126,318 -1,087 0.08% 71,934,664
2013-08-23 2013-08-21 32.617 2,127,405 +16,316 0.08% 69,389,854
2013-08-22 2013-08-20 33.095 2,111,089 +20,668 0.08% 69,866,861
2013-08-21 2013-08-19 32.249 2,090,421 +243,661 0.08% 67,414,843
2013-08-20 2013-08-16 34.382 1,846,760 +57,615 0.07% 63,495,690
2013-08-19 2013-08-15 34.750 1,789,145 -101,163 0.07% 62,172,671
2013-08-16 2013-08-13 33.794 1,890,308 +36,985 0.07% 63,880,787
2013-08-15 2013-08-12 34.162 1,853,323 -70,706 0.07% 63,312,433
2013-08-13 2013-08-09 32.360 1,924,029 -21,755 0.07% 62,261,053
2013-08-12 2013-08-08 31.551 1,945,784 -28,282 0.07% 61,390,913
2013-08-09 2013-08-07 31.367 1,974,066 +4,351 0.08% 61,920,275
2013-08-08 2013-08-06 31.624 1,969,715 +38,072 0.08% 62,290,816
2013-08-07 2013-08-05 32.139 1,931,643 +38,072 0.07% 62,081,253
2013-08-06 2013-08-02 32.433 1,893,571 +7,614 0.07% 61,414,703
2013-08-05 2013-08-01 33.022 1,885,957 +1,088 0.07% 62,277,375
2013-08-02 2013-07-31 33.205 1,884,869 -33,721 0.07% 62,588,004
2013-08-01 2013-07-30 33.684 1,918,590 +17,405 0.07% 64,624,892
2013-07-31 2013-07-29 33.941 1,901,185 -51,126 0.07% 64,528,008
2013-07-30 2013-07-26 34.419 1,952,311 -2,175 0.08% 67,196,558
2013-07-29 2013-07-25 34.603 1,954,486 +7,614 0.08% 67,630,775
2013-07-26 2013-07-24 34.014 1,946,872 -20,667 0.07% 66,221,850
2013-07-25 2013-07-23 33.794 1,967,539 -34,809 0.08% 66,490,720
2013-07-24 2013-07-22 32.617 2,002,348 -33,177 0.08% 65,310,853
2013-07-23 2013-07-19 30.999 2,035,525 +165,341 0.08% 63,099,540
2013-07-22 2013-07-18 32.470 1,870,184 +211,028 0.07% 60,724,957
2013-07-19 2013-07-17 33.058 1,659,156 +331,770 0.06% 54,849,048
2013-07-18 2013-07-16 36.736 1,327,386 +2,176 0.05% 48,762,380
2013-07-17 2013-07-15 36.699 1,325,210 -9,799 0.05% 48,633,712
2013-07-16 2013-07-12 36.441 1,335,009 +21,755 0.05% 48,649,684
2013-07-15 2013-07-11 37.140 1,313,254 -12,509 0.05% 48,774,439
2013-07-12 2013-07-10 37.048 1,325,763 -43,511 0.05% 49,117,146
2013-07-11 2013-07-09 35.375 1,369,274 +1,632 0.05% 48,438,157
2013-07-10 2013-07-08 35.375 1,367,642 +1,087 0.05% 48,380,425
2013-07-09 2013-07-05 35.228 1,366,555 -36,984 0.05% 48,140,966
2013-07-08 2013-07-04 33.831 1,403,539 -7,614 0.05% 47,482,600
2013-07-05 2013-07-03 33.316 1,411,153 -1,088 0.05% 47,013,705
2013-07-04 2013-07-02 33.757 1,412,241 -10,878 0.05% 47,673,131
2013-07-03 2013-06-28 33.978 1,423,119 +2,176 0.05% 48,354,329
2013-07-02 2013-06-27 33.757 1,420,943 -18,492 0.05% 47,966,885
2013-06-28 2013-06-26 31.771 1,439,435 -7,615 0.06% 45,732,820
2013-06-27 2013-06-25 30.889 1,447,050 +29,370 0.06% 44,697,682
2013-06-26 2013-06-24 31.588 1,417,680 -10,878 0.05% 44,780,976
2013-06-25 2013-06-21 32.727 1,428,558 +1,088 0.05% 46,753,062
2013-06-24 2013-06-20 32.102 1,427,470 -3,263 0.05% 45,825,099
2013-06-21 2013-06-19 32.985 1,430,733 +20,667 0.06% 47,192,525
2013-06-20 2013-06-18 33.867 1,410,066 +28,282 0.05% 47,755,264
2013-06-19 2013-06-17 34.676 1,381,784 +7,615 0.05% 47,915,280
2013-06-18 2013-06-14 34.750 1,374,169 -32,190 0.05% 47,752,282
2013-06-17 2013-06-13 33.242 1,406,359 +15,229 0.05% 46,750,559
2013-06-14 2013-06-11 35.671 1,391,130 +1,088 0.05% 49,622,991
2013-06-13 2013-06-10 35.445 1,390,042 +44,707 0.05% 49,270,025
2013-06-11 2013-06-07 35.106 1,345,335 +21,239 0.05% 47,229,309
2013-06-10 2013-06-06 36.311 1,324,096 +7,433 0.05% 48,079,700
2013-06-07 2013-06-05 36.801 1,316,663 +33,982 0.05% 48,454,536
2013-06-06 2013-06-04 37.253 1,282,681 +26,548 0.05% 47,783,746
2013-06-05 2013-06-03 38.232 1,256,133 -15,929 0.05% 48,024,948
2013-06-04 2013-05-31 38.515 1,272,062 +20,177 0.05% 48,993,316
2013-06-03 2013-05-30 39.362 1,251,885 -13,805 0.05% 49,277,194
2013-05-31 2013-05-29 38.986 1,265,690 +13,805 0.05% 49,343,839
2013-05-30 2013-05-28 38.515 1,251,885 +10,619 0.05% 48,216,201
2013-05-29 2013-05-27 37.140 1,241,266 -53,096 0.05% 46,100,646
2013-05-28 2013-05-24 38.044 1,294,362 +44,601 0.05% 49,242,758
2013-05-27 2013-05-23 37.856 1,249,761 +91,325 0.05% 47,310,580
2013-05-24 2013-05-22 37.950 1,158,436 +40,354 0.05% 43,962,496
2013-05-23 2013-05-21 39.739 1,118,082 +26,548 0.04% 44,431,539
2013-05-22 2013-05-20 41.528 1,091,534 +48,848 0.04% 45,329,519
2013-05-21 2013-05-16 42.941 1,042,686 +6,372 0.04% 44,773,767
2013-05-20 2013-05-15 42.847 1,036,314 +6,885 0.04% 44,402,560
2013-05-16 2013-05-14 41.999 1,029,429 +69,026 0.04% 43,235,104
2013-05-15 2013-05-13 42.752 960,403 -13,805 0.04% 41,059,590
2013-05-14 2013-05-10 43.035 974,208 +328,135 0.04% 41,925,007
2013-05-07 2013-05-03 47.838 646,073 +2,124 0.03% 30,906,552
2013-05-06 2013-05-02 47.743 643,949 +6,372 0.03% 30,744,305
2013-05-03 2013-04-30 47.838 637,577 -9,558 0.03% 30,500,124
2013-04-30 2013-04-26 46.990 647,135 +10,620 0.03% 30,408,898
2013-04-29 2013-04-25 46.237 636,515 +9,026 0.03% 29,430,347
2013-04-26 2013-04-24 46.048 627,489 -2,124 0.02% 28,894,835
2013-04-24 2013-04-22 46.048 629,613 -12,212 0.02% 28,992,642
2013-04-23 2013-04-19 44.071 641,825 -4,248 0.03% 28,285,752
2013-04-22 2013-04-18 43.412 646,073 +2,124 0.03% 28,047,087
2013-04-19 2013-04-17 43.129 643,949 -1,062 0.03% 27,772,962
2013-04-18 2013-04-16 42.564 645,011 +5,310 0.03% 27,454,327
2013-04-17 2013-04-15 42.847 639,701 +16,417 0.03% 27,409,031
2013-04-16 2013-04-12 45.578 623,284 +5,310 0.02% 28,407,734
2013-04-15 2013-04-11 45.013 617,974 -1,062 0.02% 27,816,555
2013-04-12 2013-04-10 44.918 619,036 -8,496 0.02% 27,806,065
2013-04-11 2013-04-09 43.223 627,532 -3,185 0.02% 27,124,005
2013-04-10 2013-04-08 43.129 630,717 -7,434 0.02% 27,202,277
2013-04-09 2013-04-05 43.694 638,151 -23,362 0.03% 27,883,461
2013-04-08 2013-04-03 44.259 661,513 +4,247 0.03% 29,278,006
2013-04-05 2013-04-02 44.542 657,266 +1,062 0.03% 29,275,718
2013-04-03 2013-03-28 43.788 656,204 -10,619 0.03% 28,734,065
2013-04-02 2013-03-27 44.918 666,823 -7,433 0.03% 29,952,577
2013-03-28 2013-03-26 45.201 674,256 -17,534 0.03% 30,476,936
2013-03-27 2013-03-25 43.600 691,790 -5,309 0.03% 30,162,027
2013-03-25 2013-03-21 43.317 697,099 +12,743 0.03% 30,196,565
2013-03-22 2013-03-20 44.071 684,356 -43,539 0.03% 30,160,128
2013-03-21 2013-03-19 42.658 727,895 -14,867 0.03% 31,050,757
2013-03-20 2013-03-18 39.457 742,762 -2,232 0.03% 29,306,837
2013-03-19 2013-03-15 38.044 744,994 +31,858 0.03% 28,342,581
2013-03-18 2013-03-14 38.986 713,136 +17,816 0.03% 27,802,122
2013-03-15 2013-03-13 38.421 695,320 +5,310 0.03% 26,714,690
2013-03-14 2013-03-12 39.645 690,010 +45,663 0.03% 27,355,379
2013-03-12 2013-03-08 41.152 644,347 +13,805 0.03% 26,515,908
2013-03-11 2013-03-07 41.811 630,542 -1,062 0.02% 26,363,450
2013-03-08 2013-03-06 42.658 631,604 +43,539 0.02% 26,943,147
2013-03-07 2013-03-05 42.658 588,065 -6,372 0.02% 25,085,848
2013-03-06 2013-03-04 40.492 594,437 +3,186 0.02% 24,070,191
2013-03-05 2013-03-01 41.999 591,251 -5,309 0.02% 24,832,017
2013-03-04 2013-02-28 39.457 596,560 -4,248 0.02% 23,538,208
2013-03-01 2013-02-27 39.268 600,808 +1,062 0.02% 23,592,666
2013-02-27 2013-02-25 39.551 599,746 +1,062 0.02% 23,720,394
2013-02-26 2013-02-22 39.457 598,684 +3,185 0.02% 23,622,014
2013-02-25 2013-02-21 40.210 595,499 -2,123 0.02% 23,944,962
2013-02-22 2013-02-20 40.775 597,622 +16,990 0.02% 24,367,991
2013-02-21 2013-02-19 41.622 580,632 -105 0.02% 24,167,320
2013-02-20 2013-02-18 42.376 580,737 -1,062 0.02% 24,609,187
2013-02-19 2013-02-15 41.999 581,799 -1,062 0.02% 24,435,041
2013-02-18 2013-02-14 41.811 582,861 +2,124 0.02% 24,369,870
2013-02-15 2013-02-08 43.035 580,737 -24,424 0.02% 24,991,996
2013-02-14 2013-02-07 41.905 605,161 -1,062 0.02% 25,359,238
2013-02-08 2013-02-06 42.093 606,223 -2,230 0.02% 25,517,915
2013-02-07 2013-02-05 42.093 608,453 -8,495 0.02% 25,611,783
2013-02-06 2013-02-04 41.717 616,948 -2,655 0.02% 25,736,977
2013-02-05 2013-02-01 41.905 619,603 -22,301 0.02% 25,964,429
2013-02-04 2013-01-31 40.398 641,904 -5,309 0.03% 25,931,798
2013-02-01 2013-01-30 40.398 647,213 -41,798 0.03% 26,146,272
2013-01-31 2013-01-29 39.362 689,011 -38,229 0.03% 27,121,124
2013-01-30 2013-01-28 38.797 727,240 -6,372 0.03% 28,215,011
2013-01-29 2013-01-25 38.421 733,612 -32,075 0.03% 28,185,896
2013-01-28 2013-01-24 38.515 765,687 -10,619 0.03% 29,490,343
2013-01-25 2013-01-23 37.856 776,306 +2,124 0.03% 29,387,608
2013-01-24 2013-01-22 37.479 774,182 -18,053 0.03% 29,015,589
2013-01-23 2013-01-21 37.517 792,235 +2,124 0.03% 29,722,039
2013-01-22 2013-01-18 37.667 790,111 -11,681 0.03% 29,761,399
2013-01-21 2013-01-17 36.839 801,792 -19,115 0.03% 29,536,961
2013-01-18 2013-01-16 35.822 820,907 +30,796 0.03% 29,406,255
2013-01-17 2013-01-15 36.876 790,111 -2,644 0.03% 29,136,410
2013-01-16 2013-01-14 36.989 792,755 +8,495 0.03% 29,323,494
2013-01-15 2013-01-11 37.441 784,260 -5,309 0.03% 29,363,762
2013-01-14 2013-01-10 37.554 789,569 -7,434 0.03% 29,651,761
2013-01-11 2013-01-09 37.630 797,003 -31,858 0.03% 29,990,982
2013-01-10 2013-01-08 36.311 828,861 -531 0.03% 30,097,053
2013-01-09 2013-01-07 36.424 829,392 +16,991 0.03% 30,210,058
2013-01-08 2013-01-04 37.762 812,401 -2,124 0.03% 30,677,508
2013-01-07 2013-01-03 37.253 814,525 +27,610 0.03% 30,343,519
2013-01-04 2013-01-02 38.515 786,915 -55,326 0.03% 30,307,937
2013-01-03 2012-12-31 37.253 842,241 +4,248 0.03% 31,376,024
2013-01-02 2012-12-27 36.123 837,993 -1,168 0.03% 30,270,824
2012-12-28 2012-12-24 35.407 839,161 -2,260 0.03% 29,712,445
2012-12-27 2012-12-20 36.274 841,421 +5,310 0.03% 30,521,430
2012-12-21 2012-12-19 36.311 836,111 -36,424 0.03% 30,360,311
2012-12-20 2012-12-18 35.596 872,535 -7,434 0.03% 31,058,459
2012-12-19 2012-12-17 35.219 879,969 -11,681 0.03% 30,991,616
2012-12-18 2012-12-14 34.918 891,650 +12,743 0.04% 31,134,320
2012-12-17 2012-12-13 34.240 878,907 +16,212 0.03% 30,093,455
2012-12-14 2012-12-12 35.746 862,695 -80,824 0.03% 30,838,180
2012-12-13 2012-12-11 34.654 943,519 -14,336 0.04% 32,696,685
2012-12-12 2012-12-10 33.788 957,855 +6,372 0.04% 32,363,647
2012-12-11 2012-12-07 32.959 951,483 +13,577 0.04% 31,359,875
2012-12-10 2012-12-06 34.315 937,906 -11,793 0.04% 32,184,216
2012-12-07 2012-12-05 34.805 949,699 -18,159 0.04% 33,053,937
2012-12-06 2012-12-04 33.223 967,858 -8,495 0.04% 32,154,775
2012-12-05 2012-12-03 33.110 976,353 -7,434 0.04% 32,326,671
2012-12-04 2012-11-30 32.733 983,787 -4,248 0.04% 32,202,241
2012-11-30 2012-11-28 32.319 988,035 -2,123 0.04% 31,931,907
2012-11-29 2012-11-27 32.432 990,158 -23,363 0.04% 32,112,409
2012-11-28 2012-11-26 32.319 1,013,521 -6,371 0.04% 32,755,579
2012-11-27 2012-11-23 32.243 1,019,892 -16,142 0.04% 32,884,647
2012-11-26 2012-11-22 32.545 1,036,034 -45,663 0.04% 33,717,316
2012-11-23 2012-11-21 31.904 1,081,697 -11,681 0.04% 34,510,740
2012-11-22 2012-11-20 31.678 1,093,378 -1,062 0.04% 34,636,306
2012-11-21 2012-11-19 31.980 1,094,440 -22,300 0.04% 34,999,746
2012-11-20 2012-11-16 31.754 1,116,740 -16,991 0.04% 35,460,503
2012-11-19 2012-11-15 31.490 1,133,731 -19,799 0.04% 35,701,095
2012-11-16 2012-11-14 31.528 1,153,530 +5,310 0.05% 36,368,015
2012-11-15 2012-11-13 31.189 1,148,220 -5,310 0.05% 35,811,349
2012-11-14 2012-11-12 30.887 1,153,530 -24,424 0.05% 35,629,357
2012-11-13 2012-11-09 30.059 1,177,954 +27,610 0.05% 35,407,598
2012-11-12 2012-11-08 30.774 1,150,344 +2,124 0.05% 35,400,959
2012-11-09 2012-11-07 31.264 1,148,220 +22,301 0.05% 35,897,850
2012-11-08 2012-11-06 31.490 1,125,919 -2,124 0.04% 35,455,096
2012-11-07 2012-11-05 31.716 1,128,043 -9,558 0.04% 35,776,923
2012-11-06 2012-11-02 31.754 1,137,601 -56,282 0.05% 36,122,914
2012-11-05 2012-11-01 31.226 1,193,883 -2,124 0.05% 37,280,484
2012-11-02 2012-10-31 31.264 1,196,007 +14,867 0.05% 37,391,859
2012-11-01 2012-10-30 31.716 1,181,140 -11,681 0.05% 37,460,943
2012-10-31 2012-10-29 31.113 1,192,821 -20,177 0.05% 37,112,530
2012-10-30 2012-10-26 31.339 1,212,998 -4,247 0.05% 38,014,445
2012-10-29 2012-10-25 31.641 1,217,245 +40,353 0.05% 38,514,346
2012-10-26 2012-10-24 30.812 1,176,892 -35,044 0.05% 36,262,284
2012-10-25 2012-10-22 30.285 1,211,936 +26,549 0.05% 36,702,950
2012-10-24 2012-10-19 30.473 1,185,387 +5,309 0.05% 36,122,177
2012-10-22 2012-10-18 29.946 1,180,078 +43,539 0.05% 35,338,091
2012-10-19 2012-10-17 30.322 1,136,539 +15,929 0.04% 34,462,396
2012-10-18 2012-10-16 30.586 1,120,610 +9,558 0.04% 34,274,866
2012-10-17 2012-10-15 29.644 1,111,052 +8,894 0.04% 32,936,266
2012-10-16 2012-10-12 29.983 1,102,158 +69,025 0.04% 33,046,249
2012-10-15 2012-10-11 30.812 1,033,133 +29,734 0.04% 31,832,795
2012-10-11 2012-10-09 30.850 1,003,399 +11,681 0.04% 30,954,430
2012-10-09 2012-10-05 31.791 991,718 +7,434 0.04% 31,527,961
2012-10-08 2012-10-04 32.093 984,284 -2,124 0.04% 31,588,228
2012-10-05 2012-10-03 31.603 986,408 +3,186 0.04% 31,173,372
2012-10-04 2012-09-28 31.980 983,222 +3,185 0.04% 31,443,039
2012-09-28 2012-09-26 32.168 980,037 -2,124 0.04% 31,525,761
2012-09-27 2012-09-25 32.356 982,161 -6,371 0.04% 31,779,063
2012-09-26 2012-09-24 32.394 988,532 +8,495 0.04% 32,022,440
2012-09-25 2012-09-21 32.017 980,037 +1,062 0.04% 31,378,100
2012-09-24 2012-09-20 32.243 978,975 -20,176 0.04% 31,565,350
2012-09-21 2012-09-19 32.017 999,151 +145,484 0.04% 31,990,078
2012-09-20 2012-09-18 31.942 853,667 +243,181 0.03% 27,267,768
2012-09-18 2012-09-14 31.829 610,486 +2,124 0.02% 19,431,112
2012-09-17 2012-09-13 31.942 608,362 +5,683 0.02% 19,432,254
2012-09-14 2012-09-12 32.131 602,679 +23,363 0.02% 19,364,476
2012-09-13 2012-09-11 33.340 579,316 -6,421 0.02% 19,314,562
2012-09-12 2012-09-10 33.794 585,737 -51,851 0.02% 19,794,336
2012-09-11 2012-09-07 33.000 637,588 -65,924 0.03% 21,040,455
2012-09-10 2012-09-06 32.622 703,512 -15,873 0.03% 22,950,020
2012-09-07 2012-09-05 32.244 719,385 -43,497 0.03% 23,195,897
2012-09-05 2012-09-03 31.979 762,882 -38,095 0.03% 24,396,554
2012-09-04 2012-08-31 31.337 800,977 -2,116 0.03% 25,100,093
2012-09-03 2012-08-30 30.997 803,093 +4,233 0.03% 24,893,184
2012-08-31 2012-08-29 31.564 798,860 +1,058 0.03% 25,214,938
2012-08-30 2012-08-28 31.564 797,802 -5,291 0.03% 25,181,544
2012-08-28 2012-08-24 31.564 803,093 -2,116 0.03% 25,348,547
2012-08-27 2012-08-23 31.639 805,209 -8,466 0.03% 25,476,211
2012-08-24 2012-08-22 31.110 813,675 +19,016 0.03% 25,313,463
2012-08-23 2012-08-21 32.244 794,659 +17,989 0.03% 25,623,036
2012-08-22 2012-08-20 32.471 776,670 -20,216 0.03% 25,219,150
2012-08-20 2012-08-16 30.959 796,886 -5,291 0.03% 24,670,665
2012-08-17 2012-08-15 30.770 802,177 +8,115 0.03% 24,682,854
2012-08-16 2012-08-14 31.110 794,062 -9,524 0.03% 24,703,302
2012-08-15 2012-08-13 30.203 803,586 -20,105 0.03% 24,270,566
2012-08-14 2012-08-10 30.052 823,691 -4,233 0.03% 24,753,249
2012-08-13 2012-08-09 29.522 827,924 +5,291 0.03% 24,442,311
2012-08-10 2012-08-08 29.522 822,633 +5,291 0.03% 24,286,108
2012-08-09 2012-08-07 29.371 817,342 +13,756 0.03% 24,006,320
2012-08-08 2012-08-06 31.564 803,586 -3,175 0.03% 25,364,108
2012-08-07 2012-08-03 31.828 806,761 -4,232 0.03% 25,677,796
2012-08-06 2012-08-02 31.564 810,993 -21,164 0.03% 25,597,900
2012-08-03 2012-08-01 32.320 832,157 -76,189 0.03% 26,895,037
2012-08-02 2012-07-31 30.921 908,346 -12,698 0.04% 28,087,001
2012-08-01 2012-07-30 30.127 921,044 +5,291 0.04% 27,748,496
2012-07-30 2012-07-26 30.165 915,753 +1,058 0.04% 27,623,709
2012-07-27 2012-07-25 30.052 914,695 -2,116 0.04% 27,488,066
2012-07-26 2012-07-24 30.845 916,811 -3,175 0.04% 28,279,435
2012-07-25 2012-07-23 30.770 919,986 -4,233 0.04% 28,307,817
2012-07-24 2012-07-20 31.034 924,219 -28,570 0.04% 28,682,619
2012-07-23 2012-07-19 31.412 952,789 -63,491 0.04% 29,929,435
2012-07-20 2012-07-18 30.354 1,016,280 -7,936 0.04% 30,848,189
2012-07-19 2012-07-17 30.543 1,024,216 -29,629 0.04% 31,282,660
2012-07-18 2012-07-16 30.165 1,053,845 -9,524 0.04% 31,789,258
2012-07-17 2012-07-13 30.165 1,063,369 -12,273 0.04% 32,076,549
2012-07-16 2012-07-12 29.863 1,075,642 -14,815 0.04% 32,121,484
2012-07-13 2012-07-11 30.241 1,090,457 -27,513 0.04% 32,976,100
2012-07-12 2012-07-10 29.976 1,117,970 -11,640 0.04% 33,512,289
2012-07-11 2012-07-09 29.976 1,129,610 -4,232 0.04% 33,861,210
2012-07-10 2012-07-06 29.938 1,133,842 -1,058 0.05% 33,945,208
2012-07-06 2012-07-04 29.825 1,134,900 -9,524 0.05% 33,848,183
2012-07-05 2012-07-03 29.522 1,144,424 -44,444 0.05% 33,786,153
2012-07-04 2012-06-29 30.052 1,188,868 -76,188 0.05% 35,727,409
2012-07-03 2012-06-28 29.371 1,265,056 -23,280 0.05% 37,156,220
2012-06-29 2012-06-27 29.296 1,288,336 -78,523 0.05% 37,742,581
2012-06-28 2012-06-26 27.935 1,366,859 -10,581 0.05% 38,182,900
2012-06-27 2012-06-25 28.313 1,377,440 -4,233 0.05% 38,999,161
2012-06-26 2012-06-22 27.784 1,381,673 -83,596 0.05% 38,387,813
2012-06-25 2012-06-21 28.464 1,465,269 -49,735 0.06% 41,707,398
2012-06-22 2012-06-20 28.199 1,515,004 -5,291 0.06% 42,722,176
2012-06-20 2012-06-18 27.897 1,520,295 -25,396 0.06% 42,411,632
2012-06-19 2012-06-15 27.330 1,545,691 -3,174 0.06% 42,243,679
2012-06-18 2012-06-14 27.217 1,548,865 +2,549 0.06% 42,154,779
2012-06-15 2012-06-13 27.330 1,546,316 -2,117 0.06% 42,260,760
2012-06-14 2012-06-12 27.217 1,548,433 +11,640 0.06% 42,143,022
2012-06-13 2012-06-11 28.396 1,536,793 +88,887 0.06% 43,638,579
2012-06-12 2012-06-08 28.127 1,447,906 -4,595 0.06% 40,725,107
2012-06-11 2012-06-07 27.282 1,452,501 -5,205 0.06% 39,626,487
2012-06-08 2012-06-06 27.397 1,457,706 -12,492 0.06% 39,936,523
2012-06-07 2012-06-05 26.974 1,470,198 -1,041 0.06% 39,657,353
2012-06-06 2012-06-04 26.782 1,471,239 -9,369 0.06% 39,402,773
2012-06-05 2012-06-01 27.128 1,480,608 -10,410 0.06% 40,165,722
2012-06-04 2012-05-31 26.974 1,491,018 -41,640 0.06% 40,218,955
2012-06-01 2012-05-30 26.359 1,532,658 +1,041 0.06% 40,399,887
2012-05-31 2012-05-29 26.590 1,531,617 +8,328 0.06% 40,725,559
2012-05-30 2012-05-28 26.359 1,523,289 -1,041 0.06% 40,152,927
2012-05-29 2012-05-25 26.129 1,524,330 -3,448 0.06% 39,828,935
2012-05-28 2012-05-24 26.551 1,527,778 +1,041 0.06% 40,564,776
2012-05-25 2012-05-23 26.667 1,526,737 +18,705 0.06% 40,713,129
2012-05-24 2012-05-22 27.474 1,508,032 -4,164 0.06% 41,431,188
2012-05-23 2012-05-21 26.974 1,512,196 -1,041 0.06% 40,790,214
2012-05-22 2012-05-18 26.897 1,513,237 +1,041 0.06% 40,702,002
2012-05-21 2012-05-17 27.704 1,512,196 -192,584 0.06% 41,894,222
2012-05-18 2012-05-16 26.398 1,704,780 -15,615 0.07% 45,002,419
2012-05-17 2012-05-15 25.898 1,720,395 +27,613 0.07% 44,555,247
2012-05-16 2012-05-14 26.167 1,692,782 +3,123 0.07% 44,295,431
2012-05-15 2012-05-11 26.283 1,689,659 -17,697 0.07% 44,408,484
2012-05-14 2012-05-10 26.436 1,707,356 -13,533 0.07% 45,136,025
2012-05-11 2012-05-09 26.129 1,720,889 +26,025 0.07% 44,964,788
2012-05-10 2012-05-08 26.283 1,694,864 +5,205 0.07% 44,545,285
2012-05-09 2012-05-07 26.359 1,689,659 -29,148 0.07% 44,538,334
2012-05-08 2012-05-04 26.513 1,718,807 +57,771 0.07% 45,570,835
2012-05-07 2012-05-03 26.820 1,661,036 +10,410 0.07% 44,549,748
2012-05-03 2012-04-30 27.205 1,650,626 -46,845 0.07% 44,904,795
2012-05-02 2012-04-27 26.628 1,697,471 -13,533 0.07% 45,200,827
2012-04-30 2012-04-26 26.513 1,711,004 +6,246 0.07% 45,363,954
2012-04-27 2012-04-25 26.321 1,704,758 +19,779 0.07% 44,870,829
2012-04-26 2012-04-24 26.436 1,684,979 +30,189 0.07% 44,544,462
2012-04-25 2012-04-23 26.321 1,654,790 +37,476 0.07% 43,555,624
2012-04-24 2012-04-20 27.051 1,617,314 +15,615 0.07% 43,749,973
2012-04-23 2012-04-19 26.782 1,601,699 +56,213 0.06% 42,896,758
2012-04-20 2012-04-18 27.512 1,545,486 -141,575 0.06% 42,519,572
2012-04-18 2012-04-16 26.129 1,687,061 +3,123 0.07% 44,080,903
2012-04-17 2012-04-13 26.359 1,683,938 +14,364 0.07% 44,387,532
2012-04-16 2012-04-12 26.398 1,669,574 +3,123 0.07% 44,073,059
2012-04-13 2012-04-11 26.090 1,666,451 +4,164 0.07% 43,478,355
2012-04-12 2012-04-10 25.975 1,662,287 +6,246 0.07% 43,178,096
2012-04-11 2012-04-05 26.206 1,656,041 +51,008 0.07% 43,397,653
2012-04-10 2012-04-03 26.936 1,605,033 +129,084 0.06% 43,232,741
2012-04-05 2012-04-02 27.128 1,475,949 +12,492 0.06% 40,039,333
2012-04-03 2012-03-30 27.627 1,463,457 -13,533 0.06% 40,431,480
2012-04-02 2012-03-29 27.013 1,476,990 +22,902 0.06% 39,897,314
2012-03-30 2012-03-28 27.589 1,454,088 +67,665 0.06% 40,116,766
2012-03-29 2012-03-27 27.973 1,386,423 +3,123 0.06% 38,782,689
2012-03-28 2012-03-26 28.204 1,383,300 +4,164 0.06% 39,014,246
2012-03-27 2012-03-23 27.205 1,379,136 +3,123 0.06% 37,518,990
2012-03-26 2012-03-22 27.820 1,376,013 +31,229 0.06% 38,279,996
2012-03-23 2012-03-21 27.820 1,344,784 +54,132 0.05% 37,411,221
2012-03-22 2012-03-20 28.626 1,290,652 -3,123 0.05% 36,946,748
2012-03-21 2012-03-19 28.434 1,293,775 +12,492 0.05% 36,787,583
2012-03-20 2012-03-16 29.241 1,281,283 -18,738 0.05% 37,466,274
2012-03-19 2012-03-15 29.318 1,300,021 +8,887 0.05% 38,114,102
2012-03-16 2012-03-14 29.318 1,291,134 -4,164 0.05% 37,853,552
2012-03-15 2012-03-13 29.510 1,295,298 -27,066 0.05% 38,224,490
2012-03-14 2012-03-12 28.972 1,322,364 -7,287 0.05% 38,311,852
2012-03-13 2012-03-09 29.203 1,329,651 -72,870 0.05% 38,829,522
2012-03-12 2012-03-08 28.819 1,402,521 -65,583 0.06% 40,418,614
2012-03-09 2012-03-07 28.396 1,468,104 -11,451 0.06% 41,688,094
2012-03-08 2012-03-06 28.204 1,479,555 -18,738 0.06% 41,728,998
2012-03-07 2012-03-05 28.204 1,498,293 +114,510 0.06% 42,257,480
2012-03-06 2012-03-02 28.588 1,383,783 +59,337 0.06% 39,559,583
2012-03-05 2012-03-01 29.702 1,324,446 -80,157 0.05% 39,339,110
2012-03-02 2012-02-29 29.318 1,404,603 -10,410 0.06% 41,180,244
2012-03-01 2012-02-28 28.703 1,415,013 +8,328 0.06% 40,615,501
2012-02-29 2012-02-27 28.281 1,406,685 +16,656 0.06% 39,781,894
2012-02-28 2012-02-24 28.857 1,390,029 +2,082 0.06% 40,112,024
2012-02-27 2012-02-23 28.473 1,387,947 +12,492 0.06% 39,518,629
2012-02-24 2012-02-22 28.895 1,375,455 +42,681 0.06% 39,744,314
2012-02-23 2012-02-21 29.011 1,332,774 +26,025 0.05% 38,664,665
2012-02-22 2012-02-20 29.011 1,306,749 +45,804 0.05% 37,909,662
2012-02-21 2012-02-17 30.394 1,260,945 -29,148 0.05% 38,325,110
2012-02-20 2012-02-16 29.510 1,290,093 -2,082 0.05% 38,070,889
2012-02-17 2012-02-15 29.625 1,292,175 +4,763 0.05% 38,281,284
2012-02-16 2012-02-14 28.703 1,287,412 +3,123 0.05% 36,952,935
2012-02-15 2012-02-13 29.203 1,284,289 -1,041 0.05% 37,504,825
2012-02-13 2012-02-09 29.241 1,285,330 +12,492 0.05% 37,584,613
2012-02-10 2012-02-08 29.741 1,272,838 -32,271 0.05% 37,855,142
2012-02-09 2012-02-07 29.433 1,305,109 -26,025 0.05% 38,413,717
2012-02-08 2012-02-06 28.819 1,331,134 -52,050 0.05% 38,361,345
2012-02-07 2012-02-03 28.281 1,383,184 +12,492 0.06% 39,117,271
2012-02-06 2012-02-02 28.281 1,370,692 +23,943 0.06% 38,763,990
2012-02-03 2012-02-01 28.742 1,346,749 +3,123 0.05% 38,707,849
2012-02-02 2012-01-31 29.088 1,343,626 -17,697 0.05% 39,082,745
2012-02-01 2012-01-30 28.242 1,361,323 +16,656 0.06% 38,446,721
2012-01-31 2012-01-27 28.626 1,344,667 -21,861 0.05% 38,493,004
2012-01-30 2012-01-26 28.242 1,366,528 +9,369 0.06% 38,593,721
2012-01-27 2012-01-20 28.204 1,357,159 +53,091 0.05% 38,276,972
2012-01-26 2012-01-19 28.819 1,304,068 +9,369 0.05% 37,581,342
2012-01-20 2012-01-18 29.702 1,294,699 -7,322 0.05% 38,455,556
2012-01-19 2012-01-17 31.086 1,302,021 -105,141 0.05% 40,474,109
2012-01-18 2012-01-16 30.048 1,407,162 -16,656 0.06% 42,282,595
2012-01-17 2012-01-13 30.240 1,423,818 -96,332 0.06% 43,056,626
2012-01-16 2012-01-12 29.587 1,520,150 -85,361 0.06% 44,976,738
2012-01-13 2012-01-11 29.049 1,605,511 -14,574 0.07% 46,638,639
2012-01-11 2012-01-09 28.780 1,620,085 -5,205 0.07% 46,626,241
2012-01-09 2012-01-05 28.550 1,625,290 -3,123 0.07% 46,401,333
2012-01-06 2012-01-04 28.281 1,628,413 -4,164 0.07% 46,052,494
2012-01-05 2012-01-03 28.626 1,632,577 -14,574 0.07% 46,734,837
2012-01-04 2011-12-30 28.780 1,647,151 -34,353 0.07% 47,405,204
2011-12-30 2011-12-28 28.434 1,681,504 -11,451 0.07% 47,812,385
2011-12-29 2011-12-23 28.204 1,692,955 -8,328 0.07% 47,747,678
2011-12-28 2011-12-22 27.589 1,701,283 -24,984 0.07% 46,936,618
2011-12-23 2011-12-21 27.243 1,726,267 -6,246 0.07% 47,028,918
2011-12-22 2011-12-20 26.475 1,732,513 -5,205 0.07% 45,867,652
2011-12-21 2011-12-19 26.897 1,737,718 -10,410 0.07% 46,739,937
2011-12-20 2011-12-16 27.282 1,748,128 -19,779 0.07% 47,691,651
2011-12-19 2011-12-15 26.475 1,767,907 -5,790 0.07% 46,804,695
2011-12-16 2011-12-14 26.206 1,773,697 +5,205 0.07% 46,480,907
2011-12-15 2011-12-13 25.283 1,768,492 +23,943 0.07% 44,713,614
2011-12-14 2011-12-12 26.206 1,744,549 +21,861 0.07% 45,717,064
2011-12-13 2011-12-09 26.744 1,722,688 -18,738 0.07% 46,070,895
2011-12-12 2011-12-08 26.014 1,741,426 +32,271 0.07% 45,300,654
2011-12-09 2011-12-07 26.475 1,709,155 +24,984 0.07% 45,249,257
2011-12-08 2011-12-06 27.051 1,684,171 +20,820 0.07% 45,558,522
2011-12-07 2011-12-05 27.704 1,663,351 +3,123 0.07% 46,081,855
2011-12-06 2011-12-02 27.820 1,660,228 -8,328 0.07% 46,186,716
2011-12-05 2011-12-01 27.704 1,668,556 +20,820 0.07% 46,226,055
2011-12-02 2011-11-30 29.510 1,647,736 -39,558 0.07% 48,625,002
2011-12-01 2011-11-29 29.472 1,687,294 -27,066 0.07% 49,727,532
2011-11-30 2011-11-28 28.972 1,714,360 -211,322 0.07% 49,668,856
2011-11-29 2011-11-25 28.703 1,925,682 -21,861 0.08% 55,273,372
2011-11-28 2011-11-24 28.588 1,947,543 -22,902 0.08% 55,676,352
2011-11-25 2011-11-23 27.051 1,970,445 +1,041 0.08% 53,302,522
2011-11-24 2011-11-22 27.512 1,969,404 -1,041 0.08% 54,182,448
2011-11-23 2011-11-21 26.897 1,970,445 +22,902 0.08% 52,999,667
2011-11-22 2011-11-18 27.627 1,947,543 -3,123 0.08% 53,805,507
2011-11-21 2011-11-17 27.781 1,950,666 +4,164 0.08% 54,191,603
2011-11-18 2011-11-16 28.012 1,946,502 -12,492 0.08% 54,524,685
2011-11-17 2011-11-15 29.510 1,958,994 -25,473 0.08% 57,810,285
2011-11-16 2011-11-14 29.741 1,984,467 -69,747 0.08% 59,019,514
2011-11-15 2011-11-11 28.703 2,054,214 -20,820 0.08% 58,962,660
2011-11-14 2011-11-10 27.743 2,075,034 -7,287 0.08% 57,566,947
2011-11-11 2011-11-09 28.242 2,082,321 -148,862 0.08% 58,809,272
2011-11-10 2011-11-08 28.626 2,231,183 -701,632 0.09% 63,870,784
2011-11-09 2011-11-07 26.551 2,932,815 -43,721 0.12% 77,870,596
2011-11-08 2011-11-04 25.514 2,976,536 +2,082 0.12% 75,943,394
2011-11-07 2011-11-03 24.553 2,974,454 +24,983 0.12% 73,032,959
2011-11-04 2011-11-02 25.706 2,949,471 +3,123 0.12% 75,819,520
2011-11-03 2011-11-01 26.321 2,946,348 -12,492 0.12% 77,550,642
2011-11-02 2011-10-31 26.782 2,958,840 -9,369 0.12% 79,243,754
2011-11-01 2011-10-28 26.513 2,968,209 -27,065 0.12% 78,696,307
2011-10-31 2011-10-27 25.668 2,995,274 +1,041 0.12% 76,881,846
2011-10-28 2011-10-26 25.745 2,994,233 -6,246 0.12% 77,085,231
2011-10-27 2011-10-25 25.706 3,000,479 -7,287 0.12% 77,130,739
2011-10-26 2011-10-24 25.668 3,007,766 -2,082 0.12% 77,202,487
2011-10-25 2011-10-21 25.207 3,009,848 -18,738 0.12% 75,868,096
2011-10-24 2011-10-20 25.130 3,028,586 -12,492 0.12% 76,107,673
2011-10-21 2011-10-19 25.168 3,041,078 -11,451 0.12% 76,538,446
2011-10-20 2011-10-18 24.553 3,052,529 -19,779 0.12% 74,949,966
2011-10-19 2011-10-17 24.899 3,072,308 -32,271 0.12% 76,498,081
2011-10-18 2011-10-14 23.362 3,104,579 +11,451 0.13% 72,529,900
2011-10-17 2011-10-13 24.553 3,093,128 -9,815 0.13% 75,946,809
2011-10-14 2011-10-12 23.939 3,102,943 -13,533 0.13% 74,280,125
2011-10-13 2011-10-11 23.708 3,116,476 -1,041 0.13% 73,885,588
2011-10-12 2011-10-10 23.209 3,117,517 -2,082 0.13% 72,353,002
2011-10-11 2011-10-07 23.055 3,119,599 -26,025 0.13% 71,921,843
2011-10-10 2011-10-06 23.016 3,145,624 -20,820 0.13% 72,400,975
2011-10-07 2011-10-04 21.902 3,166,444 -6,246 0.13% 69,351,754
2011-10-06 2011-10-03 21.979 3,172,690 +5,205 0.13% 69,732,374
2011-10-04 2011-09-30 22.786 3,167,485 -16,656 0.13% 72,173,878
2011-09-30 2011-09-27 21.941 3,184,141 +2,082 0.13% 69,861,705
2011-09-28 2011-09-26 22.056 3,182,059 -43,930 0.13% 70,182,834
2011-09-27 2011-09-23 22.863 3,225,989 -48,927 0.13% 73,754,858
2011-09-26 2011-09-22 21.403 3,274,916 -2,082 0.13% 70,091,627
2011-09-23 2011-09-21 22.325 3,276,998 -2,082 0.13% 73,158,214
2011-09-22 2011-09-20 22.363 3,279,080 +114,510 0.13% 73,330,691
2011-09-21 2011-09-19 22.786 3,164,570 +116,591 0.13% 72,107,458
2011-09-20 2011-09-16 23.554 3,047,979 +134,869 0.12% 71,793,186
2011-09-19 2011-09-15 24.400 2,913,110 -1,041 0.12% 71,079,014
2011-09-16 2011-09-14 24.516 2,914,151 +5,205 0.12% 71,441,935
2011-09-15 2011-09-12 24.554 2,908,946 +118,387 0.12% 71,426,637
2011-09-14 2011-09-09 24.940 2,790,559 +5,180 0.11% 69,597,102
2011-09-12 2011-09-08 25.249 2,785,379 -3,108 0.11% 70,328,196
2011-09-09 2011-09-07 24.824 2,788,487 +16,577 0.11% 69,222,460
2011-09-08 2011-09-06 24.940 2,771,910 -20,721 0.11% 69,131,992
2011-09-07 2011-09-05 24.824 2,792,631 -2,591 0.11% 69,325,332
2011-09-06 2011-09-02 25.249 2,795,222 +21,758 0.11% 70,576,722
2011-09-05 2011-09-01 25.210 2,773,464 +10,361 0.11% 69,920,278
2011-09-02 2011-08-31 25.403 2,763,103 +6,216 0.11% 70,192,450
2011-09-01 2011-08-30 25.403 2,756,887 +50,768 0.11% 70,034,541
2011-08-31 2011-08-29 25.790 2,706,119 -9,843 0.11% 69,789,612
2011-08-30 2011-08-26 24.940 2,715,962 -5,180 0.11% 67,736,638
2011-08-29 2011-08-25 25.133 2,721,142 +4,144 0.11% 68,391,106
2011-08-26 2011-08-24 25.095 2,716,998 +22,794 0.11% 68,182,058
2011-08-25 2011-08-23 25.403 2,694,204 -2,072 0.11% 68,442,175
2011-08-24 2011-08-22 24.902 2,696,276 +221,410 0.11% 67,141,570
2011-08-23 2011-08-19 26.446 2,474,866 -10,361 0.10% 65,450,006
2011-08-22 2011-08-18 26.948 2,485,227 +87,031 0.10% 66,971,329
2011-08-19 2011-08-17 26.639 2,398,196 +16,577 0.10% 63,885,338
2011-08-18 2011-08-16 27.179 2,381,619 +17,613 0.10% 64,731,009
2011-08-17 2011-08-15 27.334 2,364,006 +94,821 0.10% 64,617,368
2011-08-16 2011-08-12 27.450 2,269,185 -4,144 0.09% 62,288,366
2011-08-15 2011-08-11 27.565 2,273,329 +95,319 0.09% 62,665,417
2011-08-11 2011-08-09 27.025 2,178,010 -19,686 0.09% 58,860,689
2011-08-10 2011-08-08 28.029 2,197,696 +13,469 0.09% 61,598,717
2011-08-09 2011-08-05 28.724 2,184,227 +10,361 0.09% 62,739,079
2011-08-08 2011-08-04 30.036 2,173,866 -82,886 0.09% 65,294,981
2011-08-05 2011-08-03 29.341 2,256,752 -69,912 0.09% 66,216,292
2011-08-04 2011-08-02 29.303 2,326,664 +2,072 0.09% 68,177,783
2011-08-03 2011-08-01 29.573 2,324,592 -21,758 0.09% 68,745,288
2011-08-02 2011-07-29 29.303 2,346,350 -7,361 0.10% 68,754,638
2011-08-01 2011-07-28 29.110 2,353,711 -8,289 0.10% 68,515,986
2011-07-29 2011-07-27 29.341 2,362,000 +8,289 0.10% 69,304,417
2011-07-28 2011-07-26 29.457 2,353,711 -6,217 0.10% 69,333,816
2011-07-27 2011-07-25 29.341 2,359,928 +1,036 0.10% 69,243,622
2011-07-26 2011-07-22 29.727 2,358,892 -30,046 0.10% 70,123,924
2011-07-25 2011-07-21 29.226 2,388,938 -1,036 0.10% 69,818,126
2011-07-22 2011-07-20 29.033 2,389,974 -11,397 0.10% 69,387,054
2011-07-21 2011-07-19 28.415 2,401,371 -18,649 0.10% 68,234,577
2011-07-20 2011-07-18 28.106 2,420,020 -7,771 0.10% 68,017,046
2011-07-19 2011-07-15 27.797 2,427,791 +18,650 0.10% 67,485,617
2011-07-18 2011-07-14 27.990 2,409,141 +128,983 0.10% 67,432,251
2011-07-15 2011-07-13 28.608 2,280,158 +19,685 0.09% 65,230,481
2011-07-14 2011-07-12 28.299 2,260,473 +10,361 0.09% 63,969,172
2011-07-13 2011-07-11 29.148 2,250,112 -1,036 0.09% 65,587,113
2011-07-12 2011-07-08 29.689 2,251,148 -14,505 0.09% 66,834,056
2011-07-11 2011-07-07 29.573 2,265,653 +12,433 0.09% 67,002,282
2011-07-08 2011-07-06 30.538 2,253,220 -60,611 0.09% 68,809,359
2011-07-07 2011-07-05 30.268 2,313,831 -52,840 0.09% 70,034,999
2011-07-06 2011-07-04 29.959 2,366,671 -1,061,980 0.10% 70,903,397
2011-07-05 2011-06-30 29.303 3,428,651 -39,371 0.14% 100,469,094
2011-07-04 2011-06-29 28.685 3,468,022 -17,613 0.14% 99,480,529
2011-06-30 2011-06-28 28.183 3,485,635 -5,180 0.14% 98,236,346
2011-06-29 2011-06-27 27.759 3,490,815 +1,036 0.14% 96,899,861
2011-06-28 2011-06-24 27.334 3,489,779 +11,396 0.14% 95,389,070
2011-06-27 2011-06-23 27.372 3,478,383 -5,180 0.14% 95,211,864
2011-06-24 2011-06-22 27.334 3,483,563 +5,180 0.14% 95,219,162
2011-06-23 2011-06-21 27.990 3,478,383 -5,180 0.14% 97,360,509
2011-06-22 2011-06-20 27.372 3,483,563 +11,397 0.14% 95,353,653
2011-06-21 2011-06-17 27.759 3,472,166 -18,649 0.14% 96,382,192
2011-06-20 2011-06-16 27.257 3,490,815 +12,432 0.14% 95,147,847
2011-06-17 2011-06-15 27.681 3,478,383 +1,622 0.14% 96,286,186
2011-06-16 2011-06-14 27.681 3,476,761 +37,299 0.14% 96,241,287
2011-06-15 2011-06-13 27.990 3,439,462 +1,036 0.14% 96,271,104
2011-06-14 2011-06-10 27.643 3,438,426 +24,866 0.14% 95,047,377
2011-06-13 2011-06-09 28.029 3,413,560 +23,830 0.14% 95,677,891
2011-06-10 2011-06-08 28.685 3,389,730 +13,469 0.14% 97,234,716
2011-06-09 2011-06-07 29.148 3,376,261 -7,253 0.14% 98,412,529
2011-06-08 2011-06-03 28.569 3,383,514 +11,397 0.14% 96,664,526
2011-06-07 2011-06-02 29.110 3,372,117 +1,036 0.14% 98,161,551
2011-06-03 2011-06-01 29.419 3,371,081 +11,397 0.14% 99,172,575
2011-06-02 2011-05-31 30.152 3,359,684 -72,760 0.14% 101,301,738
2011-06-01 2011-05-30 30.412 3,432,444 -7,253 0.14% 104,388,725
2011-05-31 2011-05-27 30.373 3,439,697 +77,301 0.14% 104,474,152
2011-05-30 2011-05-26 30.137 3,362,396 -4,072 0.14% 101,333,583
2011-05-27 2011-05-25 30.412 3,366,468 -30,540 0.14% 102,382,239
2011-05-26 2011-05-24 29.548 3,397,008 +2,036 0.14% 100,374,543
2011-05-25 2011-05-23 29.273 3,394,972 +14,252 0.14% 99,380,606
2011-05-24 2011-05-20 30.216 3,380,720 +18,324 0.14% 102,151,492
2011-05-23 2011-05-19 30.962 3,362,396 -20,360 0.14% 104,108,035
2011-05-20 2011-05-18 30.412 3,382,756 +14,252 0.14% 102,877,596
2011-05-19 2011-05-17 31.080 3,368,504 +2,036 0.14% 104,694,224
2011-05-18 2011-05-16 30.255 3,366,468 -8,687 0.14% 101,853,132
2011-05-17 2011-05-13 31.238 3,375,155 -42,757 0.14% 105,431,412
2011-05-16 2011-05-12 30.177 3,417,912 -2,036 0.14% 103,140,984
2011-05-13 2011-05-11 30.962 3,419,948 -73,296 0.14% 105,889,986
2011-05-12 2011-05-09 31.748 3,493,244 -164,917 0.15% 110,904,573
2011-05-11 2011-05-06 31.080 3,658,161 -142,521 0.15% 113,696,860
2011-05-09 2011-05-05 30.766 3,800,682 -1,574,284 0.16% 116,931,755
2011-05-06 2011-05-04 30.452 5,374,966 -1,684,802 0.22% 163,676,601
2011-05-05 2011-05-03 29.587 7,059,768 -202,583 0.29% 208,878,903
2011-05-04 2011-04-29 28.094 7,262,351 -7,126 0.30% 204,029,258
2011-05-03 2011-04-28 27.544 7,269,477 +3,054 0.30% 200,230,558
2011-04-29 2011-04-27 27.819 7,266,423 -20,361 0.30% 202,145,048
2011-04-28 2011-04-26 27.308 7,286,784 +1,018 0.30% 198,989,368
2011-04-27 2011-04-21 27.623 7,285,766 -12,216 0.30% 201,251,774
2011-04-26 2011-04-20 27.505 7,297,982 -3,054 0.30% 200,728,944
2011-04-21 2011-04-19 27.190 7,301,036 +11,198 0.30% 198,517,939
2011-04-20 2011-04-18 27.544 7,289,838 +22,397 0.30% 200,791,382
2011-04-19 2011-04-15 27.701 7,267,441 -1,018 0.30% 201,316,701
2011-04-18 2011-04-14 28.016 7,268,459 -24,841 0.30% 203,629,665
2011-04-15 2011-04-13 28.055 7,293,300 -25,450 0.30% 204,612,171
2011-04-14 2011-04-12 28.212 7,318,750 -22,396 0.30% 206,476,452
2011-04-13 2011-04-11 27.426 7,341,146 +7,126 0.31% 201,339,255
2011-04-12 2011-04-08 28.133 7,334,020 -1,018 0.30% 206,330,906
2011-04-11 2011-04-07 28.251 7,335,038 +22,396 0.30% 207,224,181
2011-04-08 2011-04-06 29.076 7,312,642 -1,018 0.30% 212,625,430
2011-04-07 2011-04-04 29.548 7,313,660 -44,181 0.30% 216,103,490
2011-04-06 2011-04-01 29.391 7,357,841 -74,926 0.31% 216,252,516
2011-04-04 2011-03-31 29.430 7,432,767 -87,548 0.31% 218,746,700
2011-04-01 2011-03-30 29.430 7,520,315 -264,682 0.31% 221,323,242
2011-03-31 2011-03-29 28.683 7,784,997 -19,342 0.32% 223,300,905
2011-03-30 2011-03-28 29.312 7,804,339 -100,783 0.32% 228,762,127
2011-03-29 2011-03-25 29.430 7,905,122 -147,867 0.33% 232,648,131
2011-03-28 2011-03-24 29.155 8,052,989 -554,814 0.33% 234,784,912
2011-03-25 2011-03-23 28.448 8,607,803 -248,394 0.36% 244,872,524
2011-03-24 2011-03-22 27.465 8,856,197 -122,161 0.37% 243,239,228
2011-03-23 2011-03-21 26.876 8,978,358 -61,080 0.37% 241,302,706
2011-03-22 2011-03-18 27.269 9,039,438 -221,926 0.38% 246,496,112
2011-03-21 2011-03-17 26.483 9,261,364 -247,375 0.39% 245,269,769
2011-03-18 2011-03-16 25.619 9,508,739 -2,036 0.40% 243,601,352
2011-03-17 2011-03-15 25.462 9,510,775 +21,015 0.40% 242,158,705
2011-03-16 2011-03-14 26.051 9,489,760 +25,450 0.39% 247,216,771
2011-03-15 2011-03-11 25.894 9,464,310 -4,072 0.39% 245,066,272
2011-03-14 2011-03-10 26.326 9,468,382 -45,810 0.39% 249,264,107
2011-03-11 2011-03-09 26.129 9,514,192 -41,739 0.40% 248,600,919
2011-03-10 2011-03-08 26.090 9,555,931 -35,630 0.40% 249,316,061
2011-03-09 2011-03-07 25.619 9,591,561 +22,396 0.40% 245,723,143
2011-03-08 2011-03-04 25.697 9,569,165 -45,810 0.40% 245,901,379
2011-03-07 2011-03-03 25.147 9,614,975 +20,360 0.40% 241,789,427
2011-03-04 2011-03-02 25.147 9,594,615 +23,414 0.40% 241,277,431
2011-03-03 2011-03-01 25.737 9,571,201 -15,270 0.40% 246,329,775
2011-03-02 2011-02-28 25.658 9,586,471 +6,108 0.40% 245,969,420
2011-03-01 2011-02-25 25.501 9,580,363 -58,026 0.40% 244,306,957
2011-02-28 2011-02-24 25.069 9,638,389 -6,108 0.40% 241,620,791
2011-02-25 2011-02-23 25.029 9,644,497 -22,396 0.40% 241,394,954
2011-02-24 2011-02-22 24.597 9,666,893 +10,497 0.40% 237,777,314
2011-02-23 2011-02-21 25.029 9,656,396 -45,810 0.40% 241,692,777
2011-02-22 2011-02-18 24.794 9,702,206 +87,549 0.40% 240,552,028
2011-02-21 2011-02-17 24.636 9,614,657 +163,593 0.40% 236,870,245
2011-02-18 2011-02-16 25.304 9,451,064 -123,179 0.39% 239,152,951
2011-02-17 2011-02-15 25.383 9,574,243 +3,863 0.40% 243,022,305
2011-02-16 2011-02-14 25.619 9,570,380 +39,703 0.40% 245,180,514
2011-02-15 2011-02-11 25.776 9,530,677 +41,738 0.40% 245,661,310
2011-02-14 2011-02-10 25.579 9,488,939 +88,567 0.39% 242,721,259
2011-02-11 2011-02-09 26.012 9,400,372 +2,036 0.39% 244,518,770
2011-02-10 2011-02-08 26.444 9,398,336 +11,198 0.39% 248,527,931
2011-02-08 2011-02-02 26.994 9,387,138 -55,482 0.39% 253,395,625
2011-02-07 2011-01-31 26.797 9,442,620 -74,314 0.39% 253,038,183
2011-02-01 2011-01-28 26.640 9,516,934 -110,963 0.40% 253,533,834
2011-01-31 2011-01-27 26.758 9,627,897 -35,630 0.40% 257,624,831
2011-01-28 2011-01-26 25.972 9,663,527 -713 0.40% 250,984,150
2011-01-27 2011-01-25 26.247 9,664,240 +5,090 0.40% 253,660,791
2011-01-26 2011-01-24 26.287 9,659,150 +53,954 0.40% 253,906,723
2011-01-25 2011-01-21 26.444 9,605,196 -6,108 0.40% 253,998,100
2011-01-24 2011-01-20 26.680 9,611,304 +431,635 0.40% 256,425,529
2011-01-21 2011-01-19 26.915 9,179,669 +45,811 0.38% 247,073,840
2011-01-20 2011-01-18 26.522 9,133,858 -33,594 0.38% 242,251,905
2011-01-19 2011-01-17 26.012 9,167,452 -2,036 0.38% 238,460,147
2011-01-18 2011-01-14 26.208 9,169,488 +36,648 0.38% 240,314,565
2011-01-17 2011-01-13 26.208 9,132,840 +16,068 0.38% 239,354,092
2011-01-14 2011-01-12 26.326 9,116,772 +45,810 0.38% 240,007,641
2011-01-13 2011-01-11 26.129 9,070,962 +65,153 0.38% 237,019,548
2011-01-12 2011-01-10 26.051 9,005,809 +329,834 0.37% 234,609,413
2011-01-11 2011-01-07 26.680 8,675,975 +88,567 0.36% 231,471,347
2011-01-10 2011-01-06 27.465 8,587,408 +11,198 0.36% 235,856,824
2011-01-07 2011-01-05 27.937 8,576,210 -48,865 0.36% 239,593,030
2011-01-06 2011-01-04 27.937 8,625,075 -35,630 0.36% 240,958,169
2011-01-05 2011-01-03 27.740 8,660,705 -23,414 0.36% 240,252,060
2011-01-04 2010-12-31 27.662 8,684,119 -78,387 0.36% 240,219,134
2011-01-03 2010-12-29 27.662 8,762,506 -24,432 0.36% 242,387,467
2010-12-30 2010-12-28 27.308 8,786,938 -21,378 0.37% 239,955,959
2010-12-29 2010-12-24 27.230 8,808,316 +8,144 0.37% 239,847,554
2010-12-28 2010-12-22 27.112 8,800,172 -36,648 0.37% 238,588,454
2010-12-23 2010-12-21 26.994 8,836,820 -29,522 0.37% 238,540,386
2010-12-22 2010-12-20 26.208 8,866,342 +37,666 0.37% 232,369,694
2010-12-21 2010-12-17 26.129 8,828,676 +273,844 0.37% 230,688,740
2010-12-20 2010-12-16 26.405 8,554,832 +43,774 0.36% 225,886,320
2010-12-17 2010-12-15 27.190 8,511,058 +33,175 0.35% 231,418,896
2010-12-16 2010-12-14 27.898 8,477,883 -24,432 0.35% 236,512,958
2010-12-15 2010-12-13 27.819 8,502,315 -130,814 0.35% 236,526,400
2010-12-14 2010-12-10 26.169 8,633,129 +19,342 0.36% 225,918,415
2010-12-13 2010-12-09 26.522 8,613,787 +6,108 0.36% 228,458,370
2010-12-10 2010-12-08 26.208 8,607,679 +192,404 0.36% 225,590,636
2010-12-09 2010-12-07 26.483 8,415,275 +89,584 0.35% 222,862,697
2010-12-08 2010-12-06 27.348 8,325,691 -34,612 0.35% 227,687,244
2010-12-07 2010-12-03 28.055 8,360,303 -13,234 0.35% 234,546,741
2010-12-06 2010-12-02 28.330 8,373,537 -99,765 0.35% 237,221,136
2010-12-03 2010-12-01 27.151 8,473,302 +5,090 0.35% 230,059,359
2010-12-02 2010-11-30 26.758 8,468,212 +35,630 0.35% 226,593,792
2010-12-01 2010-11-29 26.129 8,432,582 +5,090 0.35% 220,339,009
2010-11-30 2010-11-26 25.697 8,427,492 +292,168 0.35% 216,563,504
2010-11-29 2010-11-25 26.208 8,135,324 +322,709 0.34% 213,211,124
2010-11-26 2010-11-24 26.915 7,812,615 +97,728 0.33% 210,279,128
2010-11-25 2010-11-23 27.230 7,714,887 +346,123 0.32% 210,073,841
2010-11-24 2010-11-22 27.858 7,368,764 +137,431 0.31% 205,281,615
2010-11-23 2010-11-19 27.937 7,231,333 +586,372 0.30% 202,021,287
2010-11-22 2010-11-18 28.959 6,644,961 +109,945 0.28% 192,428,368
2010-11-19 2010-11-17 29.234 6,535,016 -37,667 0.27% 191,041,959
2010-11-18 2010-11-16 29.155 6,572,683 +8,144 0.27% 191,626,587
2010-11-17 2010-11-15 28.998 6,564,539 +115,574 0.27% 190,357,401
2010-11-16 2010-11-12 29.037 6,448,965 +75,333 0.27% 187,259,401
2010-11-15 2010-11-11 29.430 6,373,632 +126,233 0.27% 187,576,304
2010-11-12 2010-11-10 29.155 6,247,399 +96,710 0.26% 182,142,931
2010-11-11 2010-11-09 29.116 6,150,689 +381,244 0.26% 179,081,675
2010-11-10 2010-11-08 29.627 5,769,445 -16,797 0.24% 170,928,529
2010-11-09 2010-11-05 29.823 5,786,242 +12,216 0.24% 172,562,944
2010-11-08 2010-11-04 30.019 5,774,026 +11,198 0.24% 173,333,005
2010-11-05 2010-11-03 30.216 5,762,828 +168,480 0.24% 174,129,026
2010-11-04 2010-11-02 29.548 5,594,348 +226,507 0.23% 165,301,385
2010-11-03 2010-11-01 30.019 5,367,841 +25,755 0.22% 161,139,560
2010-11-02 2010-10-29 29.312 5,342,086 +68,207 0.22% 156,588,144
2010-11-01 2010-10-28 29.548 5,273,879 +6,108 0.22% 155,832,190
2010-10-29 2010-10-27 29.587 5,267,771 +124,197 0.22% 155,858,695
2010-10-28 2010-10-26 29.823 5,143,574 +168,989 0.21% 153,396,673
2010-10-27 2010-10-25 30.216 4,974,585 +339,480 0.21% 150,311,555
2010-10-26 2010-10-22 30.177 4,635,105 +360,375 0.19% 139,871,737
2010-10-25 2010-10-21 30.805 4,274,730 +126,233 0.18% 131,684,277
2010-10-22 2010-10-20 30.923 4,148,497 +189,349 0.17% 128,284,648
2010-10-21 2010-10-19 31.788 3,959,148 +19,342 0.17% 125,851,800
2010-10-20 2010-10-18 31.473 3,939,806 +141,503 0.16% 123,998,527
2010-10-19 2010-10-15 32.141 3,798,303 +41,739 0.16% 122,082,126
2010-10-18 2010-10-14 31.827 3,756,564 +109,388 0.16% 119,559,746
2010-10-15 2010-10-13 31.709 3,647,176 +8,144 0.15% 115,648,347
2010-10-14 2010-10-12 31.473 3,639,032 +535,471 0.15% 114,532,190
2010-10-13 2010-10-11 32.023 3,103,561 +30,439 0.13% 99,386,425
2010-10-12 2010-10-08 32.691 3,073,122 -19,342 0.13% 100,464,424
2010-10-11 2010-10-07 31.945 3,092,464 +525,291 0.13% 98,788,040
2010-10-08 2010-10-06 32.691 2,567,173 +230,070 0.11% 83,924,282
2010-10-07 2010-10-05 32.848 2,337,103 +3,054 0.10% 76,770,312
2010-10-06 2010-10-04 32.927 2,334,049 +52,936 0.10% 76,853,413
2010-10-05 2010-09-30 32.770 2,281,113 +177,134 0.10% 74,751,863
2010-10-04 2010-09-29 33.241 2,103,979 +20,360 0.09% 69,939,244
2010-09-30 2010-09-28 33.320 2,083,619 -1,018 0.09% 69,426,190
2010-09-29 2010-09-27 33.359 2,084,637 +10,180 0.09% 69,542,020
2010-09-28 2010-09-24 33.674 2,074,457 -2,167 0.09% 69,854,507
2010-09-27 2010-09-22 33.241 2,076,624 +40,721 0.09% 69,029,925
2010-09-24 2010-09-21 33.556 2,035,903 +17,306 0.08% 68,316,267
2010-09-22 2010-09-20 33.831 2,018,597 +3,054 0.08% 68,290,760
2010-09-21 2010-09-17 34.381 2,015,543 -9,162 0.08% 69,296,180
2010-09-20 2010-09-16 33.792 2,024,705 -46,829 0.08% 68,417,843
2010-09-17 2010-09-15 33.242 2,071,534 +4,418 0.09% 68,861,599
2010-09-16 2010-09-14 33.124 2,067,116 +19,528 0.09% 68,470,200
2010-09-15 2010-09-13 33.439 2,047,588 -10,143 0.09% 68,469,300
2010-09-14 2010-09-10 33.281 2,057,731 +4,057 0.09% 68,483,904
2010-09-13 2010-09-09 33.084 2,053,674 -4,057 0.09% 67,943,971
2010-09-10 2010-09-08 32.926 2,057,731 +116,654 0.09% 67,753,625
2010-09-09 2010-09-07 33.163 1,941,077 +3,043 0.08% 64,371,884
2010-09-08 2010-09-06 33.242 1,938,034 +61,877 0.08% 64,423,813
2010-09-07 2010-09-03 33.676 1,876,157 -4,589 0.08% 63,180,711
2010-09-06 2010-09-02 33.833 1,880,746 -2,029 0.08% 63,631,901
2010-09-03 2010-09-01 33.557 1,882,775 +2,029 0.08% 63,180,847
2010-09-02 2010-08-31 33.833 1,880,746 -10,144 0.08% 63,631,901
2010-09-01 2010-08-30 33.794 1,890,890 -2,029 0.08% 63,900,543
2010-08-31 2010-08-27 33.478 1,892,919 -16,230 0.08% 63,371,966
2010-08-30 2010-08-26 32.848 1,909,149 +58,834 0.08% 62,710,792
2010-08-27 2010-08-25 33.084 1,850,315 -3,043 0.08% 61,216,020
2010-08-26 2010-08-24 33.636 1,853,358 -14,293 0.08% 62,339,858
2010-08-25 2010-08-23 34.188 1,867,651 -63,707 0.08% 63,851,673
2010-08-24 2010-08-20 33.754 1,931,358 +18,259 0.08% 65,191,956
2010-08-23 2010-08-19 33.636 1,913,099 +20,287 0.08% 64,349,316
2010-08-20 2010-08-18 33.794 1,892,812 +2,029 0.08% 63,965,495
2010-08-19 2010-08-17 34.070 1,890,783 +16,230 0.08% 64,418,839
2010-08-18 2010-08-16 34.464 1,874,553 -24,345 0.08% 64,605,072
2010-08-17 2010-08-13 34.228 1,898,898 -9,807 0.08% 64,994,832
2010-08-16 2010-08-12 33.360 1,908,705 -13,187 0.08% 63,674,660
2010-08-13 2010-08-11 33.715 1,921,892 -4,057 0.08% 64,796,650
2010-08-12 2010-08-10 33.833 1,925,949 +5,072 0.08% 65,161,269
2010-08-11 2010-08-09 34.385 1,920,877 -13,187 0.08% 66,050,104
2010-08-10 2010-08-06 34.149 1,934,064 -49,705 0.08% 66,045,950
2010-08-09 2010-08-05 33.754 1,983,769 -4,058 0.08% 66,961,061
2010-08-06 2010-08-04 34.109 1,987,827 -25,359 0.08% 67,803,506
2010-08-05 2010-08-03 33.518 2,013,186 -3,551 0.08% 67,477,703
2010-08-04 2010-08-02 33.912 2,016,737 -6,289 0.08% 68,391,980
2010-08-03 2010-07-30 33.439 2,023,026 -76,079 0.08% 67,647,971
2010-08-02 2010-07-29 33.518 2,099,105 -17,244 0.09% 70,357,524
2010-07-30 2010-07-28 33.439 2,116,349 -16,230 0.09% 70,768,599
2010-07-29 2010-07-27 32.493 2,132,579 +17,244 0.09% 69,293,070
2010-07-28 2010-07-26 32.453 2,115,335 +43,619 0.09% 68,649,353
2010-07-27 2010-07-23 32.532 2,071,716 +4,057 0.09% 67,397,165
2010-07-26 2010-07-22 32.887 2,067,659 +19,274 0.09% 67,998,985
2010-07-23 2010-07-21 33.518 2,048,385 -26,374 0.09% 68,657,498
2010-07-22 2010-07-20 32.611 2,074,759 +6,086 0.09% 67,659,787
2010-07-21 2010-07-19 32.808 2,068,673 +16,230 0.09% 67,869,185
2010-07-20 2010-07-16 32.532 2,052,443 +3,043 0.09% 66,770,175
2010-07-19 2010-07-15 32.493 2,049,400 +29,761 0.09% 66,590,366
2010-07-15 2010-07-13 33.478 2,019,639 +6,086 0.08% 67,614,354
2010-07-14 2010-07-12 33.439 2,013,553 +3,043 0.08% 67,331,204
2010-07-13 2010-07-09 33.715 2,010,510 -16,449 0.08% 67,784,409
2010-07-12 2010-07-08 33.242 2,026,959 +7,100 0.08% 67,379,844
2010-07-09 2010-07-07 33.597 2,019,859 -11,158 0.08% 67,860,665
2010-07-08 2010-07-06 34.030 2,031,017 -8,115 0.09% 69,116,512
2010-07-07 2010-07-05 33.991 2,039,132 -26,374 0.09% 69,312,261
2010-07-06 2010-07-02 34.267 2,065,506 -33,475 0.09% 70,778,882
2010-07-05 2010-06-30 35.016 2,098,981 -64,109 0.09% 73,498,578
2010-07-02 2010-06-29 34.267 2,163,090 -23,331 0.09% 74,122,802
2010-06-30 2010-06-28 34.819 2,186,421 -156,082 0.09% 76,129,321
2010-06-29 2010-06-25 33.676 2,342,503 -27,388 0.10% 78,885,192
2010-06-28 2010-06-24 33.794 2,369,891 -51,734 0.10% 80,087,854
2010-06-25 2010-06-23 33.281 2,421,625 -106,510 0.10% 80,594,759
2010-06-24 2010-06-22 32.690 2,528,135 -7,101 0.11% 82,644,176
2010-06-23 2010-06-21 32.926 2,535,236 -158,244 0.11% 83,476,134
2010-06-22 2010-06-18 31.704 2,693,480 +29,417 0.11% 85,393,982
2010-06-21 2010-06-17 31.428 2,664,063 -2,029 0.11% 83,725,987
2010-06-18 2010-06-15 31.586 2,666,092 +1,374 0.11% 84,210,280
2010-06-17 2010-06-14 31.586 2,664,718 -6,086 0.11% 84,166,881
2010-06-15 2010-06-11 31.546 2,670,804 -4,058 0.11% 84,253,794
2010-06-14 2010-06-10 31.507 2,674,862 -859,391 0.11% 84,276,331
2010-06-11 2010-06-09 30.797 3,534,253 -292,143 0.15% 108,844,410
2010-06-10 2010-06-08 30.560 3,826,396 -112,596 0.16% 116,936,227
2010-06-09 2010-06-07 29.377 3,938,992 +117,668 0.17% 115,717,444
2010-06-08 2010-06-04 30.166 3,821,324 +12,173 0.16% 115,274,370
2010-06-07 2010-06-03 30.797 3,809,151 -15,216 0.16% 117,310,446
2010-06-03 2010-06-01 30.087 3,824,367 -23,939 0.16% 115,064,555
2010-06-02 2010-05-31 30.718 3,848,306 -18,259 0.16% 118,212,803
2010-06-01 2010-05-28 31.796 3,866,565 -46,662 0.16% 122,940,790
2010-05-31 2010-05-27 31.071 3,913,227 +14,656 0.16% 121,589,461
2010-05-28 2010-05-26 29.824 3,898,571 +7,950 0.17% 116,269,886
2010-05-27 2010-05-25 28.858 3,890,621 +326,974 0.17% 112,274,641
2010-05-26 2010-05-24 30.548 3,563,647 +40,747 0.15% 108,862,937
2010-05-25 2010-05-20 31.675 3,522,900 -71,556 0.15% 111,588,294
2010-05-24 2010-05-19 30.790 3,594,456 -50,686 0.15% 110,672,112
2010-05-20 2010-05-18 31.071 3,645,142 -9,939 0.16% 113,259,683
2010-05-19 2010-05-17 30.186 3,655,081 +87,458 0.16% 110,332,094
2010-05-18 2010-05-14 31.071 3,567,623 -6,957 0.15% 110,851,059
2010-05-17 2010-05-13 31.756 3,574,580 -29,448 0.15% 113,513,004
2010-05-14 2010-05-12 30.910 3,604,028 +49,592 0.15% 111,401,995
2010-05-13 2010-05-11 30.186 3,554,436 +67,581 0.15% 107,294,029
2010-05-12 2010-05-10 30.629 3,486,855 +7,951 0.15% 106,797,758
2010-05-11 2010-05-07 30.427 3,478,904 +52,673 0.15% 105,854,136
2010-05-10 2010-05-06 30.508 3,426,231 +21,865 0.15% 104,527,229
2010-05-07 2010-05-05 30.105 3,404,366 +329,855 0.15% 102,489,986
2010-05-06 2010-05-04 30.468 3,074,511 +113,298 0.13% 93,673,236
2010-05-05 2010-05-03 31.393 2,961,213 +130,193 0.13% 92,962,510
2010-05-04 2010-04-30 32.037 2,831,020 +77,520 0.12% 90,698,394
2010-05-03 2010-04-29 31.554 2,753,500 +3,975 0.12% 86,884,986
2010-04-30 2010-04-28 32.158 2,749,525 +22,858 0.12% 88,419,498
2010-04-29 2010-04-27 33.044 2,726,667 -21,968 0.12% 90,098,768
2010-04-28 2010-04-26 32.722 2,748,635 -29,816 0.12% 89,939,653
2010-04-27 2010-04-23 32.520 2,778,451 +994 0.12% 90,356,145
2010-04-26 2010-04-22 32.802 2,777,457 +16,895 0.12% 91,106,328
2010-04-23 2010-04-21 33.446 2,760,562 -8,944 0.12% 92,329,848
2010-04-22 2010-04-20 32.963 2,769,506 -994 0.12% 91,291,387
2010-04-21 2010-04-19 32.601 2,770,500 +55,655 0.12% 90,320,590
2010-04-20 2010-04-16 33.205 2,714,845 -12,920 0.12% 90,145,194
2010-04-19 2010-04-15 33.325 2,727,765 +21,409 0.12% 90,903,558
2010-04-16 2010-04-14 33.366 2,706,356 -4,969 0.12% 90,299,022
2010-04-15 2010-04-13 33.406 2,711,325 -7,951 0.12% 90,573,941
2010-04-14 2010-04-12 33.044 2,719,276 +38,760 0.12% 89,854,543
2010-04-13 2010-04-09 33.366 2,680,516 +53,667 0.11% 89,436,856
2010-04-12 2010-04-08 33.849 2,626,849 +994 0.11% 88,914,931
2010-04-09 2010-04-07 34.291 2,625,855 -4,969 0.11% 90,043,823
2010-04-08 2010-04-01 33.446 2,630,824 +23,852 0.11% 87,990,627
2010-04-07 2010-03-31 33.446 2,606,972 +20,871 0.11% 87,192,872
2010-04-01 2010-03-30 34.331 2,586,101 +26,833 0.11% 88,784,695
2010-03-31 2010-03-29 35.016 2,559,268 -43,232 0.11% 89,614,567
2010-03-30 2010-03-26 34.975 2,602,500 -45,716 0.11% 91,023,621
2010-03-29 2010-03-25 35.217 2,648,216 -173,922 0.11% 93,262,070
2010-03-26 2010-03-24 34.694 2,822,138 -87,458 0.12% 97,910,463
2010-03-25 2010-03-23 34.010 2,909,596 -994 0.12% 98,953,917
2010-03-24 2010-03-22 34.050 2,910,590 -38,864 0.12% 99,104,868
2010-03-23 2010-03-19 34.130 2,949,454 -58,637 0.13% 100,665,596
2010-03-22 2010-03-18 33.245 3,008,091 -27,827 0.13% 100,003,364
2010-03-19 2010-03-17 33.285 3,035,918 -72,054 0.13% 101,050,656
2010-03-18 2010-03-16 32.802 3,107,972 -511,827 0.13% 101,947,903
2010-03-17 2010-03-15 32.440 3,619,799 -37,307 0.16% 117,425,681
2010-03-16 2010-03-12 32.319 3,657,106 -52,673 0.16% 118,194,342
2010-03-15 2010-03-11 32.118 3,709,779 +9,938 0.16% 119,150,130
2010-03-12 2010-03-10 32.359 3,699,841 -7,951 0.16% 119,724,409
2010-03-11 2010-03-09 32.681 3,707,792 -44,723 0.16% 121,175,546
2010-03-10 2010-03-08 32.762 3,752,515 -55,655 0.16% 122,939,214
2010-03-09 2010-03-05 32.239 3,808,170 -10,932 0.16% 122,770,051
2010-03-08 2010-03-04 31.876 3,819,102 -13,914 0.16% 121,739,084
2010-03-05 2010-03-03 32.520 3,833,016 -21,864 0.16% 124,650,948
2010-03-04 2010-03-02 32.440 3,854,880 -89,446 0.17% 125,051,670
2010-03-03 2010-03-01 32.158 3,944,326 -53,667 0.17% 126,842,027
2010-03-02 2010-02-26 31.031 3,997,993 +5,963 0.17% 124,062,349
2010-03-01 2010-02-25 30.790 3,992,030 +48,698 0.17% 122,913,284
2010-02-26 2010-02-24 30.951 3,943,332 +149,076 0.17% 122,048,733
2010-02-25 2010-02-23 31.434 3,794,256 +125,224 0.16% 119,267,264
2010-02-24 2010-02-22 31.393 3,669,032 +1,789 0.16% 115,183,347
2010-02-23 2010-02-19 31.474 3,667,243 +1,988 0.16% 115,422,382
2010-02-22 2010-02-18 32.239 3,665,255 -6,957 0.16% 118,162,672
2010-02-19 2010-02-17 32.198 3,672,212 -138,710 0.16% 118,239,157
2010-02-18 2010-02-12 31.675 3,810,922 -153,051 0.16% 120,711,427
2010-02-17 2010-02-11 31.675 3,963,973 -334,924 0.17% 125,559,336
2010-02-12 2010-02-10 31.836 4,298,897 -54,662 0.18% 136,860,183
2010-02-11 2010-02-09 31.353 4,353,559 -73,544 0.19% 136,497,747
2010-02-10 2010-02-08 31.353 4,427,103 -21,864 0.19% 138,803,583
2010-02-09 2010-02-05 30.991 4,448,967 -92,427 0.19% 137,877,532
2010-02-08 2010-02-04 31.474 4,541,394 -49,692 0.20% 142,935,310
2010-02-05 2010-02-03 31.273 4,591,086 -9,939 0.20% 143,575,401
2010-02-04 2010-02-02 31.071 4,601,025 +217,651 0.20% 142,960,311
2010-02-03 2010-02-01 31.595 4,383,374 -144,107 0.19% 138,491,072
2010-02-02 2010-01-29 30.347 4,527,481 -86,464 0.19% 137,395,204
2010-02-01 2010-01-28 30.669 4,613,945 -111,310 0.20% 141,504,736
2010-01-29 2010-01-27 29.703 4,725,255 -165,971 0.20% 140,354,132
2010-01-28 2010-01-26 28.938 4,891,226 -74,538 0.21% 141,543,592
2010-01-27 2010-01-25 28.979 4,965,764 -43,729 0.21% 143,900,454
2010-01-26 2010-01-22 28.455 5,009,493 +123,236 0.22% 142,546,573
2010-01-25 2010-01-21 28.858 4,886,257 -4,969 0.21% 141,006,474
2010-01-22 2010-01-20 29.502 4,891,226 -7,951 0.21% 144,299,656
2010-01-21 2010-01-19 29.824 4,899,177 +160,009 0.21% 146,111,679
2010-01-20 2010-01-18 30.709 4,739,168 -40,748 0.20% 145,535,933
2010-01-19 2010-01-15 30.790 4,779,916 +10,932 0.21% 147,172,034
2010-01-18 2010-01-14 30.830 4,768,984 +10,405 0.20% 147,027,383
2010-01-15 2010-01-13 30.226 4,758,579 -70,562 0.20% 143,833,753
2010-01-14 2010-01-12 31.031 4,829,141 +70,562 0.21% 149,853,833
2010-01-13 2010-01-11 31.313 4,758,579 +55,655 0.20% 149,004,873
2010-01-12 2010-01-08 32.078 4,702,924 -84,476 0.20% 150,858,531
2010-01-11 2010-01-07 32.078 4,787,400 -93,421 0.21% 153,568,318
2010-01-08 2010-01-06 31.675 4,880,821 -63,606 0.21% 154,600,611
2010-01-07 2010-01-05 31.393 4,944,427 -24,067 0.21% 155,222,318
2010-01-06 2010-01-04 31.313 4,968,494 +65,097 0.21% 155,577,919
2010-01-05 2009-12-31 31.071 4,903,397 -44,723 0.21% 152,355,434
2010-01-04 2009-12-29 30.025 4,948,120 -24,846 0.21% 148,567,099
2009-12-30 2009-12-28 29.824 4,972,966 +77,023 0.21% 148,312,341
2009-12-29 2009-12-24 29.582 4,895,943 +12,920 0.21% 144,832,919
2009-12-28 2009-12-22 29.220 4,883,023 -17,889 0.21% 142,681,932
2009-12-23 2009-12-21 29.220 4,900,912 -18,883 0.21% 143,204,649
2009-12-22 2009-12-18 29.542 4,919,795 -74,538 0.21% 145,340,503
2009-12-21 2009-12-17 29.703 4,994,333 -32,896 0.21% 148,346,550
2009-12-18 2009-12-16 29.904 5,027,229 -98,391 0.22% 150,335,337
2009-12-17 2009-12-15 30.105 5,125,620 +8,129 0.22% 154,309,120
2009-12-16 2009-12-14 30.266 5,117,491 -80,501 0.22% 154,888,267
2009-12-15 2009-12-11 29.260 5,197,992 +8,945 0.22% 152,094,535
2009-12-14 2009-12-10 28.697 5,189,047 +115,285 0.22% 148,908,924
2009-12-11 2009-12-09 28.697 5,073,762 +141,125 0.22% 145,600,616
2009-12-10 2009-12-08 29.059 4,932,637 +412,444 0.21% 143,337,540
2009-12-09 2009-12-07 30.266 4,520,193 +142,119 0.19% 136,810,179
2009-12-08 2009-12-04 30.588 4,378,074 +255,218 0.19% 133,918,409
2009-12-07 2009-12-03 31.393 4,122,856 +105,243 0.18% 129,430,420
2009-12-04 2009-12-02 31.595 4,017,613 +128,205 0.17% 126,934,989
2009-12-03 2009-12-01 31.796 3,889,408 +32,797 0.17% 123,667,103
2009-12-02 2009-11-30 31.796 3,856,611 +13,913 0.17% 122,624,294
2009-12-01 2009-11-27 32.118 3,842,698 -120,254 0.17% 123,419,203
2009-11-30 2009-11-26 32.400 3,962,952 +994 0.17% 128,398,007
2009-11-27 2009-11-25 32.601 3,961,958 -75,532 0.17% 129,163,105
2009-11-26 2009-11-24 31.554 4,037,490 +3,975 0.17% 127,400,495
2009-11-25 2009-11-23 31.715 4,033,515 -363,745 0.17% 127,924,429
2009-11-24 2009-11-20 31.997 4,397,260 -260,883 0.19% 140,699,601
2009-11-23 2009-11-19 32.239 4,658,143 -172,928 0.20% 150,171,986
2009-11-20 2009-11-18 32.359 4,831,071 +48,698 0.21% 156,330,264
2009-11-19 2009-11-17 32.198 4,782,373 +55,655 0.21% 153,984,506
2009-11-18 2009-11-16 32.520 4,726,718 +795,072 0.20% 153,714,432
2009-11-17 2009-11-13 32.239 3,931,646 +19,108 0.17% 126,750,743
2009-11-16 2009-11-12 32.239 3,912,538 +62,612 0.17% 126,134,728
2009-11-13 2009-11-11 32.359 3,849,926 +76,525 0.17% 124,581,060
2009-11-12 2009-11-10 32.883 3,773,401 -1,987 0.16% 124,079,093
2009-11-11 2009-11-09 33.245 3,775,388 -2,982 0.16% 125,511,994
2009-11-10 2009-11-06 32.641 3,778,370 -1,988 0.16% 123,330,056
2009-11-09 2009-11-05 32.440 3,780,358 +42,736 0.16% 122,634,189
2009-11-06 2009-11-04 32.883 3,737,622 -25,840 0.16% 122,902,587
2009-11-05 2009-11-03 32.078 3,763,462 +55,655 0.16% 120,722,841
2009-11-04 2009-11-02 31.393 3,707,807 +384,616 0.16% 116,400,626
2009-11-03 2009-10-30 32.842 3,323,191 +216,657 0.14% 109,141,283
2009-11-02 2009-10-29 32.641 3,106,534 +264,361 0.13% 101,400,608
2009-10-30 2009-10-28 34.573 2,842,173 +105,347 0.12% 98,262,377
2009-10-29 2009-10-27 34.975 2,736,826 +152,058 0.12% 95,721,734
2009-10-28 2009-10-23 35.579 2,584,768 +26,833 0.11% 91,963,909
2009-10-27 2009-10-22 36.022 2,557,935 +45,591 0.11% 92,141,681
2009-10-23 2009-10-21 36.344 2,512,344 -110,520 0.11% 91,308,340
2009-10-22 2009-10-20 34.694 2,622,864 +123,236 0.11% 90,996,907
2009-10-21 2009-10-19 35.016 2,499,628 +94,415 0.11% 87,526,231
2009-10-20 2009-10-16 35.458 2,405,213 -85,967 0.10% 85,285,076
2009-10-19 2009-10-15 34.855 2,491,180 +103,429 0.11% 86,829,358
2009-10-16 2009-10-14 34.694 2,387,751 +277,281 0.10% 82,839,962
2009-10-15 2009-10-13 35.539 2,110,470 +26,834 0.09% 75,003,837
2009-10-14 2009-10-12 35.136 2,083,636 +80,501 0.09% 73,211,565
2009-10-13 2009-10-09 35.660 2,003,135 +46,711 0.09% 71,431,132
2009-10-12 2009-10-08 36.062 1,956,424 +28,821 0.08% 70,552,853
2009-10-09 2009-10-07 36.304 1,927,603 -55,754 0.08% 69,978,999
2009-10-08 2009-10-06 35.619 1,983,357 -3,976 0.09% 70,646,029
2009-10-07 2009-10-05 35.941 1,987,333 -12,920 0.09% 71,427,540
2009-10-06 2009-10-02 35.096 2,000,253 +60,624 0.09% 70,201,276
2009-10-05 2009-09-30 36.263 1,939,629 -19,876 0.08% 70,337,520
2009-10-02 2009-09-29 36.022 1,959,505 -10,933 0.08% 70,585,095
2009-09-30 2009-09-28 35.539 1,970,438 +4,970 0.08% 70,027,250
2009-09-29 2009-09-25 35.941 1,965,468 +1,987 0.08% 70,641,681
2009-09-28 2009-09-24 35.539 1,963,481 +51,680 0.08% 69,780,005
2009-09-25 2009-09-23 36.424 1,911,801 +18,883 0.08% 69,636,167
2009-09-24 2009-09-22 36.465 1,892,918 +5,963 0.08% 69,024,551
2009-09-23 2009-09-21 36.143 1,886,955 +11,926 0.08% 68,199,544
2009-09-22 2009-09-18 36.102 1,875,029 +120,255 0.08% 67,693,041
2009-09-21 2009-09-17 36.505 1,754,774 +15,901 0.08% 64,057,807
2009-09-18 2009-09-16 36.626 1,738,873 +150,070 0.07% 63,687,302
2009-09-17 2009-09-15 36.183 1,588,803 +88,452 0.07% 57,487,488
2009-09-16 2009-09-14 37.068 1,500,351 +21,864 0.06% 55,615,532
2009-09-15 2009-09-11 37.310 1,478,487 +27,277 0.06% 55,162,106
2009-09-14 2009-09-10 37.511 1,451,210 -10,435 0.06% 54,436,446
2009-09-11 2009-09-09 37.270 1,461,645 +35,021 0.06% 54,475,481
2009-09-10 2009-09-08 38.158 1,426,624 +4,637 0.06% 54,437,579
2009-09-09 2009-09-07 38.724 1,421,987 +2,971 0.06% 55,064,500
2009-09-08 2009-09-04 38.602 1,419,016 -3,075 0.06% 54,777,556
2009-09-07 2009-09-03 37.472 1,422,091 +16,840 0.06% 53,288,418
2009-09-04 2009-09-02 37.108 1,405,251 -8,916 0.06% 52,146,706
2009-09-03 2009-09-01 38.360 1,414,167 -306 0.06% 54,247,755
2009-09-02 2009-08-31 38.199 1,414,473 +2,972 0.06% 54,031,032
2009-09-01 2009-08-28 38.683 1,411,501 +1,981 0.06% 54,601,449
2009-08-31 2009-08-27 38.481 1,409,520 +17,831 0.06% 54,240,241
2009-08-28 2009-08-26 38.683 1,391,689 +23,577 0.06% 53,835,056
2009-08-27 2009-08-25 39.370 1,368,112 +11,887 0.06% 53,862,156
2009-08-26 2009-08-24 40.016 1,356,225 -63,164 0.06% 54,270,380
2009-08-25 2009-08-21 37.916 1,419,389 -158,920 0.06% 53,817,621
2009-08-24 2009-08-20 36.462 1,578,309 -11,095 0.07% 57,548,929
2009-08-21 2009-08-19 35.332 1,589,404 +10,897 0.07% 56,156,473
2009-08-20 2009-08-18 36.543 1,578,507 +46,351 0.07% 57,683,627
2009-08-19 2009-08-17 35.736 1,532,156 +97,773 0.07% 54,752,471
2009-08-18 2009-08-14 37.553 1,434,383 +19,713 0.06% 53,864,861
2009-08-17 2009-08-13 37.755 1,414,670 +36,653 0.06% 53,410,202
2009-08-14 2009-08-12 37.714 1,378,017 +15,850 0.06% 51,970,742
2009-08-13 2009-08-11 39.087 1,362,167 +1,981 0.06% 53,243,081
2009-08-12 2009-08-10 39.289 1,360,186 -7,587 0.06% 53,440,265
2009-08-11 2009-08-07 37.916 1,367,773 +39,624 0.06% 51,860,546
2009-08-10 2009-08-06 40.682 1,328,149 -10,131 0.06% 54,031,786
2009-08-07 2009-08-05 39.814 1,338,280 -2,972 0.06% 53,282,104
2009-08-06 2009-08-04 39.652 1,341,252 -4,953 0.06% 53,183,796
2009-08-05 2009-08-03 40.682 1,346,205 +29,421 0.06% 54,766,340
2009-08-04 2009-07-31 40.480 1,316,784 -42,997 0.06% 53,303,581
2009-08-03 2009-07-30 38.360 1,359,781 -122,342 0.06% 52,161,496
2009-07-31 2009-07-29 37.149 1,482,123 -22,784 0.06% 55,059,155
2009-07-30 2009-07-28 37.108 1,504,907 +5,839 0.07% 55,844,787
2009-07-29 2009-07-27 37.593 1,499,068 -38,204 0.06% 56,354,484
2009-07-28 2009-07-24 36.220 1,537,272 +4,144 0.07% 55,680,179
2009-07-27 2009-07-23 36.139 1,533,128 +31,549 0.07% 55,406,270
2009-07-24 2009-07-22 36.099 1,501,579 -14,253 0.06% 54,205,477
2009-07-23 2009-07-21 35.736 1,515,832 -14,145 0.07% 54,169,123
2009-07-22 2009-07-20 36.261 1,529,977 -60,427 0.07% 55,477,733
2009-07-21 2009-07-17 35.897 1,590,404 -50,719 0.07% 57,090,873
2009-07-20 2009-07-16 35.897 1,641,123 +20,491 0.07% 58,911,538
2009-07-17 2009-07-15 34.968 1,620,632 -35,667 0.08% 56,670,855
2009-07-16 2009-07-14 34.242 1,656,299 -103,024 0.08% 56,714,232
2009-07-15 2009-07-13 32.505 1,759,323 +21,794 0.08% 57,187,212
2009-07-14 2009-07-10 33.313 1,737,529 +31,699 0.08% 57,881,993
2009-07-13 2009-07-09 33.797 1,705,830 -5,943 0.08% 57,652,570
2009-07-10 2009-07-08 33.232 1,711,773 +41,605 0.08% 56,885,748
2009-07-09 2009-07-07 34.080 1,670,168 -16,840 0.08% 56,919,368
2009-07-08 2009-07-06 33.717 1,687,008 +223,878 0.08% 56,880,196
2009-07-07 2009-07-03 33.838 1,463,130 +63,399 0.07% 49,509,028
2009-07-06 2009-07-02 34.322 1,399,731 +75,286 0.07% 48,041,988
2009-07-03 2009-06-30 34.807 1,324,445 +28,728 0.06% 46,099,759
2009-07-02 2009-06-29 35.897 1,295,717 +22,784 0.06% 46,512,468
2009-06-30 2009-06-26 36.584 1,272,933 -6,935 0.06% 46,568,388
2009-06-29 2009-06-25 37.068 1,279,868 -18,821 0.06% 47,442,255
2009-06-26 2009-06-24 37.310 1,298,689 -101,042 0.06% 48,454,554
2009-06-25 2009-06-23 35.655 1,399,731 -1,982 0.07% 49,907,148
2009-06-24 2009-06-22 36.220 1,401,713 -13,868 0.07% 50,770,216
2009-06-23 2009-06-19 36.301 1,415,581 -7,925 0.07% 51,386,836
2009-06-22 2009-06-18 36.261 1,423,506 -63,399 0.07% 51,617,041
2009-06-19 2009-06-17 35.854 1,486,905 +50,521 0.07% 53,310,829
2009-06-18 2009-06-16 36.594 1,436,384 +17,974 0.07% 52,562,535
2009-06-17 2009-06-15 35.771 1,418,410 +22,375 0.07% 50,738,400
2009-06-16 2009-06-12 36.594 1,396,035 +107,986 0.07% 51,086,017
2009-06-15 2009-06-11 38.156 1,288,049 +41,833 0.06% 49,146,896
2009-06-12 2009-06-10 39.061 1,246,216 -247,103 0.06% 48,677,993
2009-06-11 2009-06-09 37.375 1,493,319 +973 0.07% 55,812,594
2009-06-10 2009-06-08 36.717 1,492,346 +6,810 0.07% 54,794,468
2009-06-09 2009-06-05 38.238 1,485,536 -254,886 0.07% 56,804,385
2009-06-08 2009-06-04 36.840 1,740,422 -4,864 0.08% 64,117,755
2009-06-05 2009-06-03 36.018 1,745,286 +5,837 0.08% 62,861,747
2009-06-04 2009-06-02 36.059 1,739,449 +49,615 0.08% 62,723,029
2009-06-03 2009-06-01 36.018 1,689,834 -93,393 0.08% 60,864,475
2009-06-02 2009-05-29 33.962 1,783,227 +71,017 0.09% 60,562,307
2009-06-01 2009-05-27 33.840 1,712,210 +4,865 0.08% 57,940,596
2009-05-29 2009-05-26 33.344 1,707,345 +27,700 0.08% 56,929,432
2009-05-27 2009-05-25 34.129 1,679,645 -1,936 0.08% 57,324,407
2009-05-26 2009-05-22 34.088 1,681,581 -75,511 0.08% 57,321,001
2009-05-25 2009-05-21 32.931 1,757,092 +62,442 0.09% 57,862,188
2009-05-22 2009-05-20 32.517 1,694,650 +41,628 0.08% 55,105,732
2009-05-21 2009-05-19 32.683 1,653,022 +82,288 0.08% 54,025,294
2009-05-20 2009-05-18 32.724 1,570,734 +62,926 0.08% 51,400,797
2009-05-19 2009-05-15 32.889 1,507,808 +11,617 0.07% 49,590,803
2009-05-18 2009-05-14 33.096 1,496,191 +28,075 0.07% 49,517,827
2009-05-15 2009-05-13 32.931 1,468,116 +70,671 0.07% 48,346,019
2009-05-14 2009-05-12 33.509 1,397,445 +7,745 0.07% 46,827,137
2009-05-13 2009-05-11 34.335 1,389,700 +1,936 0.07% 47,716,008
2009-05-12 2009-05-08 33.922 1,387,764 +15,489 0.07% 47,076,135
2009-05-11 2009-05-07 32.889 1,372,275 +293,333 0.07% 45,133,212
2009-05-08 2009-05-06 34.666 1,078,942 +25,171 0.05% 37,402,625
2009-05-07 2009-05-05 34.707 1,053,771 +138,437 0.05% 36,573,587
2009-05-06 2009-05-04 36.401 915,334 -10,649 0.04% 33,319,427
2009-05-05 2009-04-30 36.153 925,983 -20,330 0.05% 33,477,506
2009-05-04 2009-04-29 34.459 946,313 -25,170 0.05% 32,609,406
2009-04-30 2009-04-28 33.798 971,483 -23,235 0.05% 32,834,510
2009-04-29 2009-04-27 34.749 994,718 -10,649 0.05% 34,565,114
2009-04-28 2009-04-24 35.782 1,005,367 -23,234 0.05% 35,973,653
2009-04-27 2009-04-23 34.914 1,028,601 -42,596 0.05% 35,912,503
2009-04-24 2009-04-22 34.046 1,071,197 -34,852 0.05% 36,470,237
2009-04-23 2009-04-21 34.129 1,106,049 +1,937 0.05% 37,748,217
2009-04-22 2009-04-20 33.592 1,104,112 -2,905 0.05% 37,089,049
2009-04-21 2009-04-17 32.311 1,107,017 +62,927 0.05% 35,768,693
2009-04-20 2009-04-16 33.798 1,044,090 +35,819 0.05% 35,288,505
2009-04-17 2009-04-15 33.840 1,008,271 +39,692 0.05% 34,119,543
2009-04-16 2009-04-14 35.121 968,579 +5,809 0.05% 34,016,999
2009-04-15 2009-04-09 34.749 962,770 -969 0.05% 33,454,964
2009-04-14 2009-04-08 34.088 963,739 -968 0.05% 32,851,515
2009-04-09 2009-04-07 33.881 964,707 +10,649 0.05% 32,685,212
2009-04-08 2009-04-06 34.418 954,058 -18,393 0.05% 32,836,874
2009-04-07 2009-04-03 35.492 972,451 -6,777 0.05% 34,514,606
2009-04-06 2009-04-02 35.162 979,228 -1,452 0.05% 34,431,458
2009-04-03 2009-04-01 33.550 980,680 +5,808 0.05% 32,902,233
2009-04-02 2009-03-31 33.550 974,872 -8,712 0.05% 32,707,372
2009-04-01 2009-03-30 32.641 983,584 -969 0.05% 32,105,584
2009-03-31 2009-03-27 32.559 984,553 -10,649 0.05% 32,055,853
2009-03-30 2009-03-26 32.022 995,202 +3,873 0.05% 31,868,012
2009-03-27 2009-03-25 31.567 991,329 +15,489 0.05% 31,293,432
2009-03-26 2009-03-24 32.807 975,840 -4,840 0.05% 32,014,089
2009-03-25 2009-03-23 32.641 980,680 +2,904 0.05% 32,010,793
2009-03-24 2009-03-20 32.146 977,776 -3,872 0.05% 31,431,202
2009-03-23 2009-03-19 33.592 981,648 -1,936 0.05% 32,975,270
2009-03-20 2009-03-18 32.848 983,584 -37,756 0.05% 32,308,784
2009-03-19 2009-03-17 31.980 1,021,340 -27,107 0.05% 32,662,794
2009-03-18 2009-03-16 31.732 1,048,447 -15,489 0.05% 33,269,765
2009-03-17 2009-03-13 30.286 1,063,936 -15,490 0.05% 32,222,669
2009-03-16 2009-03-12 29.336 1,079,426 -3,872 0.05% 31,666,003
2009-03-13 2009-03-11 29.543 1,083,298 -48,405 0.05% 32,003,392
2009-03-12 2009-03-10 27.725 1,131,703 +40,660 0.06% 31,375,959
2009-03-11 2009-03-09 28.510 1,091,043 +10,649 0.05% 31,105,199
2009-03-10 2009-03-06 29.790 1,080,394 +1,936 0.05% 32,185,440
2009-03-09 2009-03-05 29.832 1,078,458 +1,936 0.05% 32,172,326
2009-03-06 2009-03-04 29.873 1,076,522 -7,744 0.05% 32,159,052
2009-03-05 2009-03-03 29.956 1,084,266 +968 0.05% 32,479,989
2009-03-04 2009-03-02 29.336 1,083,298 -968 0.05% 31,779,592
2009-03-03 2009-02-27 30.162 1,084,266 +1,936 0.05% 32,703,989
2009-03-02 2009-02-26 29.997 1,082,330 -8,713 0.05% 32,466,715
2009-02-27 2009-02-25 30.576 1,091,043 -7,745 0.05% 33,359,199
2009-02-26 2009-02-24 29.790 1,098,788 -3,872 0.05% 32,733,406
2009-02-25 2009-02-23 30.038 1,102,660 -4,841 0.05% 33,122,115
2009-02-24 2009-02-20 29.336 1,107,501 +4,841 0.05% 32,489,610
2009-02-23 2009-02-19 31.195 1,102,660 -41,628 0.05% 34,397,795
2009-02-20 2009-02-18 29.088 1,144,288 -10,649 0.06% 33,285,112
2009-02-19 2009-02-17 28.014 1,154,937 +968 0.06% 32,354,151
2009-02-18 2009-02-16 29.419 1,153,969 +7,745 0.06% 33,948,154
2009-02-17 2009-02-13 30.452 1,146,224 +63,894 0.06% 34,904,306
2009-02-16 2009-02-12 30.534 1,082,330 -3,873 0.05% 33,048,074
2009-02-13 2009-02-11 30.947 1,086,203 +47,437 0.05% 33,615,134
2009-02-12 2009-02-10 31.732 1,038,766 -13,553 0.05% 32,962,563
2009-02-11 2009-02-09 30.989 1,052,319 -5,809 0.05% 32,609,993
2009-02-10 2009-02-06 31.732 1,058,128 +21,298 0.05% 33,576,966
2009-02-09 2009-02-05 33.055 1,036,830 -38,239 0.05% 34,272,009
2009-02-06 2009-02-04 31.939 1,075,069 -38,724 0.05% 34,336,645
2009-02-05 2009-02-03 30.369 1,113,793 -19,362 0.05% 33,824,692
2009-02-04 2009-02-02 29.873 1,133,155 +1,936 0.06% 33,850,855
2009-02-03 2009-01-30 29.956 1,131,219 -38,724 0.06% 33,886,501
2009-02-02 2009-01-29 28.758 1,169,943 -26,138 0.06% 33,644,646
2009-01-30 2009-01-23 26.857 1,196,081 +11,617 0.06% 32,122,991
2009-01-29 2009-01-22 27.683 1,184,464 -25,655 0.06% 32,789,794
2009-01-23 2009-01-21 26.857 1,210,119 +24,203 0.06% 32,500,008
2009-01-22 2009-01-20 27.642 1,185,916 +3,872 0.06% 32,780,991
2009-01-21 2009-01-19 28.634 1,182,044 -21,298 0.06% 33,846,121
2009-01-20 2009-01-16 27.683 1,203,342 +4,356 0.06% 33,312,399
2009-01-19 2009-01-15 28.468 1,198,986 +4,841 0.06% 34,133,071
2009-01-16 2009-01-14 29.667 1,194,145 -1,936 0.06% 35,426,116
2009-01-15 2009-01-13 29.212 1,196,081 -33,884 0.06% 34,939,930
2009-01-14 2009-01-12 28.592 1,229,965 -18,393 0.06% 35,167,450
2009-01-13 2009-01-09 29.047 1,248,358 +18,393 0.06% 36,260,726
2009-01-12 2009-01-08 28.510 1,229,965 +36,788 0.06% 35,065,810
2009-01-09 2009-01-07 28.427 1,193,177 +67,767 0.06% 33,918,398
2009-01-08 2009-01-06 29.543 1,125,410 +47,436 0.06% 33,247,488
2009-01-07 2009-01-05 30.493 1,077,974 +20,330 0.05% 32,870,528
2009-01-06 2009-01-02 31.237 1,057,644 -8,713 0.05% 33,037,208
2009-01-05 2008-12-31 30.782 1,066,357 -2,904 0.05% 32,824,712
2009-01-02 2008-12-29 30.452 1,069,261 -2,904 0.05% 32,560,663
2008-12-30 2008-12-24 30.162 1,072,165 -9,197 0.05% 32,338,994
2008-12-29 2008-12-22 31.154 1,081,362 -49,373 0.05% 33,688,717
2008-12-23 2008-12-19 31.113 1,130,735 -72,607 0.06% 35,180,162
2008-12-22 2008-12-18 30.989 1,203,342 +9,681 0.06% 37,289,998
2008-12-19 2008-12-17 30.576 1,193,661 -104,554 0.06% 36,496,797
2008-12-18 2008-12-16 27.477 1,298,215 +72,607 0.06% 35,670,590
2008-12-17 2008-12-15 27.642 1,225,608 +60,022 0.06% 33,878,153
2008-12-16 2008-12-12 28.634 1,165,586 +22,266 0.06% 33,374,870
2008-12-15 2008-12-11 30.162 1,143,320 +24,202 0.06% 34,485,195
2008-12-12 2008-12-10 31.650 1,119,118 -44,532 0.05% 35,419,847
2008-12-11 2008-12-09 29.708 1,163,650 -60,990 0.06% 34,569,515
2008-12-10 2008-12-08 30.286 1,224,640 -10,649 0.06% 37,089,796
2008-12-09 2008-12-05 29.171 1,235,289 +13,553 0.06% 36,034,235
2008-12-08 2008-12-04 29.501 1,221,736 +45,501 0.06% 36,042,724
2008-12-05 2008-12-03 30.245 1,176,235 +59,053 0.06% 35,575,188
2008-12-04 2008-12-02 28.675 1,117,182 +34,852 0.05% 32,035,051
2008-12-03 2008-12-01 30.162 1,082,330 +39,692 0.05% 32,645,595
2008-12-01 2008-11-27 33.303 1,042,638 -91,485 0.05% 34,722,470
2008-11-28 2008-11-26 30.782 1,134,123 -49,373 0.06% 34,910,692
2008-11-27 2008-11-25 29.625 1,183,496 -4,841 0.06% 35,061,297
2008-11-26 2008-11-24 27.642 1,188,337 +20,330 0.06% 32,847,912
2008-11-25 2008-11-21 25.865 1,168,007 +10,649 0.06% 30,210,771
2008-11-24 2008-11-20 27.063 1,157,358 -4,840 0.06% 31,322,112
2008-11-21 2008-11-19 29.873 1,162,198 -5,809 0.06% 34,718,460
2008-11-20 2008-11-18 28.468 1,168,007 -23,234 0.06% 33,251,152
2008-11-19 2008-11-17 27.849 1,191,241 -26,138 0.06% 33,174,284
2008-11-18 2008-11-14 25.948 1,217,379 +30,011 0.06% 31,588,389
2008-11-17 2008-11-13 25.411 1,187,368 +15,489 0.06% 30,171,888
2008-11-14 2008-11-12 25.245 1,171,879 +35,820 0.06% 29,584,621
2008-11-13 2008-11-11 26.857 1,136,059 -2,905 0.06% 30,510,988
2008-11-12 2008-11-10 28.510 1,138,964 -7,744 0.06% 32,471,407
2008-11-11 2008-11-07 26.444 1,146,708 +38,723 0.06% 30,323,187
2008-11-10 2008-11-06 27.601 1,107,985 +4,841 0.05% 30,581,048
2008-11-07 2008-11-05 31.443 1,103,144 -13,554 0.05% 34,686,373
2008-11-06 2008-11-04 29.336 1,116,698 -15,489 0.05% 32,759,413
2008-11-05 2008-11-03 29.129 1,132,187 +8,229 0.06% 32,979,898
2008-11-04 2008-10-31 29.708 1,123,958 -7,745 0.06% 33,390,352
2008-11-03 2008-10-30 27.311 1,131,703 -1,936 0.06% 30,908,359
2008-10-31 2008-10-29 26.733 1,133,639 -21,782 0.06% 30,305,474
2008-10-30 2008-10-28 24.791 1,155,421 -17,426 0.06% 28,643,991
2008-10-29 2008-10-27 24.171 1,172,847 -3,872 0.06% 28,349,099
2008-10-28 2008-10-24 26.857 1,176,719 +7,744 0.06% 31,602,988
2008-10-27 2008-10-23 26.857 1,168,975 +4,841 0.06% 31,395,009
2008-10-24 2008-10-22 28.923 1,164,134 +35,819 0.06% 33,669,994
2008-10-23 2008-10-21 33.096 1,128,315 -5,808 0.06% 37,342,630
2008-10-22 2008-10-20 33.055 1,134,123 +3,872 0.06% 37,487,991
2008-10-21 2008-10-17 32.517 1,130,251 -1,936 0.06% 36,752,904
2008-10-20 2008-10-16 34.253 1,132,187 +4,840 0.06% 38,780,618
2008-10-16 2008-10-14 36.153 1,127,347 -21,298 0.06% 40,757,515
2008-10-15 2008-10-13 33.261 1,148,645 -19,362 0.06% 38,205,310
2008-10-14 2008-10-10 29.047 1,168,007 -8,712 0.06% 33,926,792
2008-10-13 2008-10-09 29.625 1,176,719 -44,533 0.06% 34,860,527
2008-10-10 2008-10-08 26.196 1,221,252 +7,745 0.06% 31,991,645
2008-10-09 2008-10-06 28.592 1,213,507 +32,915 0.06% 34,696,879
2008-10-08 2008-10-03 32.435 1,180,592 +5,809 0.06% 38,292,306
2008-10-06 2008-10-02 33.261 1,174,783 +14,521 0.06% 39,074,692
2008-10-03 2008-09-30 34.253 1,160,262 -20,330 0.06% 39,742,266
2008-10-02 2008-09-29 34.707 1,180,592 +24,203 0.06% 40,975,206
2008-09-30 2008-09-26 36.401 1,156,389 -19,362 0.06% 42,094,164
2008-09-29 2008-09-25 36.443 1,175,751 -8,713 0.06% 42,847,547
2008-09-26 2008-09-24 35.162 1,184,464 +41,628 0.06% 41,647,933
2008-09-25 2008-09-23 37.186 1,142,836 +14,521 0.06% 42,497,996
2008-09-24 2008-09-22 40.740 1,128,315 -5,808 0.06% 45,967,333
2008-09-23 2008-09-19 38.798 1,134,123 -9,681 0.06% 44,001,530
2008-09-22 2008-09-18 35.864 1,143,804 +968 0.06% 41,021,672
2008-09-19 2008-09-17 37.455 1,142,836 +4,840 0.06% 42,805,253
2008-09-18 2008-09-16 35.839 1,137,996 -714 0.06% 40,785,103
2008-09-12 2008-09-10 40.107 1,138,710 -31,859 0.06% 45,670,232
2008-09-10 2008-09-08 39.610 1,170,569 -965 0.06% 46,366,001
2008-09-09 2008-09-05 38.574 1,171,534 -1,931 0.06% 45,190,724
2008-09-08 2008-09-04 38.947 1,173,465 -6,758 0.06% 45,702,791
2008-09-04 2008-09-02 38.243 1,180,223 +6,758 0.06% 45,134,694
2008-09-03 2008-09-01 39.651 1,173,465 -1,931 0.06% 46,529,331
2008-09-02 2008-08-29 40.190 1,175,396 -11,585 0.06% 47,238,997
2008-08-29 2008-08-27 39.237 1,186,981 -7,723 0.06% 46,573,457
2008-08-28 2008-08-26 38.243 1,194,704 -2,414 0.06% 45,688,484
2008-08-27 2008-08-25 38.491 1,197,118 +3,862 0.06% 46,078,401
2008-08-25 2008-08-20 39.154 1,193,256 -11,585 0.06% 46,720,788
2008-08-21 2008-08-19 39.858 1,204,841 -19,309 0.06% 48,023,027
2008-08-20 2008-08-18 39.154 1,224,150 -1,931 0.06% 47,930,413
2008-08-18 2008-08-14 37.124 1,226,081 -965 0.06% 45,516,818
2008-08-14 2008-08-12 38.284 1,227,046 -4,827 0.06% 46,976,163
2008-08-13 2008-08-11 38.450 1,231,873 -37,651 0.06% 47,365,120
2008-08-12 2008-08-08 35.425 1,269,524 -11,585 0.06% 44,972,989
2008-08-08 2008-08-05 33.975 1,281,109 +5,792 0.06% 43,525,589
2008-08-07 2008-08-04 34.348 1,275,317 +33,790 0.06% 43,804,367
2008-08-05 2008-08-01 35.591 1,241,527 +3,861 0.06% 44,186,953
2008-08-04 2008-07-31 36.212 1,237,666 -965 0.06% 44,818,737
2008-07-31 2008-07-29 36.834 1,238,631 +4,827 0.06% 45,623,482
2008-07-30 2008-07-28 38.574 1,233,804 +1,931 0.06% 47,592,726
2008-07-29 2008-07-25 38.615 1,231,873 -48,271 0.06% 47,569,280
2008-07-28 2008-07-24 39.983 1,280,144 -27,032 0.06% 51,183,604
2008-07-25 2008-07-23 37.994 1,307,176 -4,827 0.07% 49,664,735
2008-07-24 2008-07-22 38.823 1,312,003 +23,170 0.07% 50,935,332
2008-07-23 2008-07-21 38.118 1,288,833 -41,513 0.06% 49,128,013
2008-07-21 2008-07-17 35.218 1,330,346 -2,896 0.07% 46,852,013
2008-07-18 2008-07-16 34.596 1,333,242 +966 0.07% 46,125,404
2008-07-17 2008-07-15 35.011 1,332,276 +3,861 0.07% 46,643,984
2008-07-16 2008-07-14 37.082 1,328,415 -4,827 0.07% 49,260,808
2008-07-15 2008-07-11 36.875 1,333,242 +15,447 0.07% 49,163,605
2008-07-14 2008-07-10 37.290 1,317,795 -966 0.07% 49,139,993
2008-07-11 2008-07-09 36.378 1,318,761 +6,758 0.07% 47,973,934
2008-07-10 2008-07-08 36.668 1,312,003 -965 0.07% 48,108,612
2008-07-09 2008-07-07 37.662 1,312,968 +2,896 0.07% 49,449,596
2008-07-07 2008-07-03 37.704 1,310,072 -2,896 0.07% 49,394,806
2008-07-04 2008-07-02 38.408 1,312,968 -3,862 0.07% 50,428,796
2008-07-03 2008-06-30 39.361 1,316,830 -1,931 0.07% 51,832,009
2008-07-02 2008-06-27 39.113 1,318,761 -4,827 0.07% 51,580,175
2008-06-30 2008-06-26 39.817 1,323,588 -24,135 0.07% 52,701,252
2008-06-27 2008-06-25 40.397 1,347,723 -21,239 0.07% 54,443,994
2008-06-26 2008-06-24 40.190 1,368,962 +27,997 0.07% 55,018,387
2008-06-25 2008-06-23 41.951 1,340,965 +8,689 0.07% 56,254,491
2008-06-24 2008-06-20 44.747 1,332,276 +22,204 0.07% 59,615,980
2008-06-23 2008-06-19 43.401 1,310,072 -965 0.07% 56,858,307
2008-06-20 2008-06-18 44.333 1,311,037 -11,585 0.07% 58,122,388
2008-06-19 2008-06-17 43.504 1,322,622 -3,862 0.07% 57,539,988
2008-06-18 2008-06-16 44.540 1,326,484 -3,862 0.07% 59,082,002
2008-06-17 2008-06-13 42.779 1,330,346 +3,862 0.07% 56,911,416
2008-06-16 2008-06-12 42.158 1,326,484 -3,862 0.07% 55,921,802
2008-06-13 2008-06-11 41.536 1,330,346 +5,793 0.07% 55,257,816
2008-06-12 2008-06-10 43.401 1,324,553 +10,619 0.07% 57,486,795
2008-06-11 2008-06-06 45.576 1,313,934 -965 0.07% 59,884,022
2008-06-10 2008-06-05 46.094 1,314,899 -8,689 0.07% 60,609,003
2008-06-06 2008-06-04 47.130 1,323,588 -13,516 0.07% 62,380,514
2008-06-05 2008-06-03 45.576 1,337,104 +1,931 0.07% 60,940,021
2008-06-04 2008-06-02 45.887 1,335,173 +20,274 0.07% 61,266,913
2008-06-03 2008-05-30 44.851 1,314,899 -17,377 0.07% 58,974,603
2008-06-02 2008-05-29 42.469 1,332,276 -18,343 0.07% 56,579,981
2008-05-30 2008-05-28 41.640 1,350,619 -2,897 0.07% 56,239,784
2008-05-29 2008-05-27 41.951 1,353,516 -17,377 0.07% 56,781,015
2008-05-28 2008-05-26 39.858 1,370,893 +4,827 0.07% 54,641,594
2008-05-27 2008-05-23 40.936 1,366,066 +4,827 0.07% 55,920,797
2008-05-26 2008-05-22 41.536 1,361,239 +40,065 0.07% 56,541,001
2008-05-23 2008-05-21 41.851 1,321,174 +28,962 0.07% 55,292,923
2008-05-22 2008-05-20 39.759 1,292,212 +17,701 0.06% 51,376,783
2008-05-21 2008-05-19 41.140 1,274,511 +4,779 0.06% 52,433,233
2008-05-20 2008-05-16 41.851 1,269,732 -7,646 0.06% 53,140,006
2008-05-19 2008-05-15 40.721 1,277,378 +956 0.06% 52,016,581
2008-05-16 2008-05-14 39.801 1,276,422 +1,911 0.06% 50,802,412
2008-05-15 2008-05-13 40.596 1,274,511 +4,779 0.06% 51,739,813
2008-05-14 2008-05-09 39.968 1,269,732 +3,823 0.06% 50,748,705
2008-05-13 2008-05-08 39.801 1,265,909 +2,867 0.06% 50,383,987
2008-05-09 2008-05-07 41.851 1,263,042 -9,557 0.06% 52,860,020
2008-05-08 2008-05-06 43.944 1,272,599 -956 0.06% 55,922,993
2008-05-07 2008-05-05 44.781 1,273,555 +956 0.06% 57,031,004
2008-05-06 2008-05-02 43.839 1,272,599 -29,629 0.06% 55,789,843
2008-05-05 2008-04-30 41.307 1,302,228 -14,814 0.07% 53,791,507
2008-05-02 2008-04-29 40.387 1,317,042 -6,691 0.07% 53,190,793
2008-04-30 2008-04-28 38.922 1,323,733 -955 0.07% 51,522,019
2008-04-29 2008-04-25 39.089 1,324,688 -45,877 0.07% 51,780,949
2008-04-28 2008-04-24 38.671 1,370,565 -45,877 0.07% 53,000,643
2008-04-25 2008-04-23 35.197 1,416,442 -27,717 0.07% 49,854,495
2008-04-23 2008-04-21 33.397 1,444,159 -8,602 0.07% 48,231,130
2008-04-22 2008-04-18 33.481 1,452,761 +28,673 0.07% 48,640,014
2008-04-21 2008-04-17 33.607 1,424,088 -1,911 0.07% 47,858,811
2008-04-18 2008-04-16 33.983 1,425,999 +2,867 0.07% 48,460,153
2008-04-17 2008-04-15 34.653 1,423,132 -1,911 0.07% 49,315,683
2008-04-16 2008-04-14 33.690 1,425,043 +10,513 0.07% 48,010,185
2008-04-14 2008-04-10 35.532 1,414,530 -1,912 0.07% 50,260,798
2008-04-11 2008-04-09 35.574 1,416,442 -3,823 0.07% 50,388,015
2008-04-10 2008-04-08 37.331 1,420,265 -53,522 0.07% 53,020,494
2008-04-09 2008-04-07 37.499 1,473,787 -45,877 0.07% 55,265,266
2008-04-08 2008-04-03 36.243 1,519,664 -7,646 0.08% 55,077,599
2008-04-07 2008-04-02 36.536 1,527,310 -47,788 0.08% 55,802,155
2008-04-03 2008-04-01 33.272 1,575,098 +64,992 0.08% 52,406,389
2008-04-02 2008-03-31 32.016 1,510,106 -16,248 0.08% 48,347,987
2008-04-01 2008-03-28 29.798 1,526,354 +15,292 0.08% 45,482,549
2008-03-31 2008-03-27 29.505 1,511,062 +10,513 0.08% 44,584,195
2008-03-28 2008-03-26 29.212 1,500,549 -23,894 0.08% 43,834,407
2008-03-27 2008-03-25 29.924 1,524,443 -22,938 0.08% 45,617,004
2008-03-26 2008-03-20 27.622 1,547,381 +38,708 0.08% 42,741,595
2008-03-25 2008-03-19 30.761 1,508,673 -11,469 0.08% 46,407,908
2008-03-20 2008-03-18 26.659 1,520,142 -45,877 0.08% 40,525,942
2008-03-19 2008-03-17 22.390 1,566,019 -28,672 0.08% 35,063,910
2008-03-18 2008-03-14 27.245 1,594,691 +27,717 0.08% 43,447,727
2008-03-17 2008-03-13 29.882 1,566,974 +37,274 0.08% 46,824,110
2008-03-14 2008-03-12 32.142 1,529,700 +67,860 0.08% 49,167,374
2008-03-13 2008-03-11 32.644 1,461,840 +32,496 0.07% 47,720,389
2008-03-12 2008-03-10 33.523 1,429,344 -3,823 0.07% 47,915,807
2008-03-11 2008-03-07 34.486 1,433,167 +21,026 0.07% 49,423,505
2008-03-10 2008-03-06 35.992 1,412,141 +55,435 0.07% 50,826,013
2008-03-07 2008-03-05 37.038 1,356,706 +11,469 0.07% 50,250,287
2008-03-06 2008-03-04 38.629 1,345,237 -15,292 0.07% 51,964,893
2008-03-05 2008-03-03 38.838 1,360,529 +57,345 0.07% 52,840,304
2008-03-04 2008-02-29 41.391 1,303,184 +43,010 0.07% 53,940,077
2008-03-03 2008-02-28 41.224 1,260,174 -17,204 0.06% 51,948,890
2008-02-27 2008-02-25 38.713 1,277,378 +15,292 0.06% 49,450,501
2008-02-26 2008-02-22 39.550 1,262,086 +9,558 0.06% 49,914,910
2008-02-25 2008-02-21 41.851 1,252,528 -1,912 0.06% 52,419,995
2008-02-22 2008-02-20 42.165 1,254,440 -30,584 0.06% 52,893,765
2008-02-21 2008-02-19 42.165 1,285,024 +37,275 0.06% 54,183,346
2008-02-20 2008-02-18 42.584 1,247,749 +955 0.06% 53,133,837
2008-02-19 2008-02-15 42.584 1,246,794 -955 0.06% 53,093,169
2008-02-18 2008-02-14 42.165 1,247,749 -31,541 0.06% 52,611,637
2008-02-15 2008-02-13 41.098 1,279,290 +27,718 0.06% 52,576,300
2008-02-14 2008-02-12 41.182 1,251,572 +12,425 0.06% 51,541,905
2008-02-13 2008-02-11 41.642 1,239,147 +4,778 0.06% 51,600,682
2008-02-12 2008-02-06 43.212 1,234,369 +3,823 0.06% 53,338,967
2008-02-11 2008-02-04 43.944 1,230,546 -12,424 0.06% 54,075,019
2008-02-05 2008-02-01 40.554 1,242,970 -8,602 0.06% 50,407,360
2008-02-04 2008-01-31 38.964 1,251,572 -9,558 0.06% 48,765,766
2008-02-01 2008-01-30 37.708 1,261,130 +25,806 0.06% 47,554,780
2008-01-31 2008-01-29 41.014 1,235,324 +4,778 0.06% 50,665,984
2008-01-30 2008-01-28 43.002 1,230,546 +2,868 0.06% 52,916,269
2008-01-29 2008-01-25 45.513 1,227,678 -16,248 0.06% 55,875,738
2008-01-28 2008-01-24 42.270 1,243,926 -6,691 0.06% 52,580,589
2008-01-25 2008-01-23 43.316 1,250,617 -13,380 0.06% 54,171,917
2008-01-24 2008-01-22 42.584 1,263,997 -1,912 0.06% 53,825,738
2008-01-23 2008-01-21 44.258 1,265,909 +16,248 0.06% 56,026,358
2008-01-22 2008-01-18 47.083 1,249,661 -40,142 0.06% 58,837,508
2008-01-21 2008-01-17 44.886 1,289,803 -9,319 0.07% 57,893,554
2008-01-18 2008-01-16 43.212 1,299,122 -1,911 0.07% 56,137,042
2008-01-17 2008-01-15 46.246 1,301,033 -12,425 0.07% 60,167,244
2008-01-16 2008-01-14 45.932 1,313,458 -33,452 0.07% 60,329,573
2008-01-15 2008-01-11 49.280 1,346,910 +47,788 0.07% 66,375,686
2008-01-14 2008-01-10 49.594 1,299,122 +54,479 0.07% 64,428,470
2008-01-11 2008-01-09 54.093 1,244,643 +8,602 0.06% 67,326,321
2008-01-10 2008-01-08 52.942 1,236,041 -11,469 0.06% 65,438,439
2008-01-09 2008-01-07 51.582 1,247,510 +22,938 0.06% 64,348,806
2008-01-08 2008-01-04 53.465 1,224,572 -15,292 0.06% 65,471,873
2008-01-07 2008-01-03 53.151 1,239,864 +43,009 0.06% 65,900,286
2008-01-04 2008-01-02 54.302 1,196,855 -15,292 0.06% 64,991,781
2008-01-03 2007-12-31 56.395 1,212,147 -46,833 0.06% 68,358,669
2008-01-02 2007-12-27 55.035 1,258,980 -955 0.06% 69,287,376
2007-12-28 2007-12-24 54.302 1,259,935 +16,009 0.06% 68,417,159
2007-12-27 2007-12-20 51.268 1,243,926 -2,868 0.06% 63,773,487
2007-12-21 2007-12-19 51.268 1,246,794 +1,912 0.06% 63,920,523
2007-12-20 2007-12-18 49.071 1,244,882 -7,646 0.06% 61,087,249
2007-12-19 2007-12-17 50.849 1,252,528 +35,363 0.06% 63,690,294
2007-12-18 2007-12-14 52.837 1,217,165 +3,823 0.06% 64,311,757
2007-12-17 2007-12-13 54.407 1,213,342 +50,656 0.06% 66,014,010
2007-12-14 2007-12-12 57.546 1,162,686 +13,380 0.06% 66,907,480
2007-12-13 2007-12-11 58.801 1,149,306 +1,912 0.06% 67,580,520
2007-12-12 2007-12-10 58.069 1,147,394 -16,248 0.06% 66,627,742
2007-12-10 2007-12-06 58.592 1,163,642 +10,513 0.06% 68,179,993
2007-12-07 2007-12-05 59.010 1,153,129 -23,894 0.06% 68,046,617
2007-12-06 2007-12-04 57.336 1,177,023 -1,911 0.06% 67,486,211
2007-12-05 2007-12-03 57.546 1,178,934 -33,452 0.06% 67,842,481
2007-12-04 2007-11-30 55.872 1,212,386 -121,382 0.06% 67,737,897
2007-12-03 2007-11-29 52.314 1,333,768 +64,992 0.07% 69,774,999
2007-11-30 2007-11-28 51.373 1,268,776 +40,142 0.06% 65,180,245
2007-11-29 2007-11-27 52.837 1,228,634 +14,336 0.06% 64,917,748
2007-11-28 2007-11-26 54.302 1,214,298 -93,664 0.06% 65,938,973
2007-11-27 2007-11-23 50.326 1,307,962 +12,425 0.07% 65,824,829
2007-11-26 2007-11-22 50.117 1,295,537 +21,982 0.07% 64,928,426
2007-11-23 2007-11-21 52.314 1,273,555 -31,540 0.06% 66,625,004
2007-11-22 2007-11-20 52.942 1,305,095 +20,071 0.07% 69,094,294
2007-11-21 2007-11-19 53.779 1,285,024 -11,469 0.07% 69,107,295
2007-11-19 2007-11-15 53.151 1,296,493 +11,469 0.07% 68,910,187
2007-11-16 2007-11-14 54.616 1,285,024 +5,734 0.07% 70,182,895
2007-11-15 2007-11-13 51.268 1,279,290 +25,806 0.06% 65,586,525
2007-11-14 2007-11-12 53.151 1,253,484 -34,407 0.06% 66,624,206
2007-11-13 2007-11-09 54.721 1,287,891 +108,957 0.07% 70,474,230
2007-11-12 2007-11-08 57.127 1,178,934 -47,789 0.06% 67,349,081
2007-11-09 2007-11-07 59.638 1,226,723 +28,673 0.06% 73,159,529
2007-11-08 2007-11-06 57.964 1,198,050 -21,982 0.06% 69,443,923
2007-11-07 2007-11-05 55.139 1,220,032 +12,903 0.06% 67,271,541
2007-11-06 2007-11-02 56.709 1,207,129 +64,036 0.06% 68,454,580
2007-11-05 2007-11-01 58.173 1,143,093 +43,965 0.06% 66,497,588
2007-11-02 2007-10-31 59.952 1,099,128 +25,806 0.06% 65,894,996
2007-11-01 2007-10-30 59.220 1,073,322 -56,391 0.05% 63,561,773
2007-10-31 2007-10-29 59.220 1,129,713 -70,726 0.06% 66,901,229
2007-10-30 2007-10-26 57.859 1,200,439 +26,761 0.06% 69,456,799
2007-10-29 2007-10-25 57.022 1,173,678 +57,346 0.06% 66,926,021
2007-10-26 2007-10-24 58.801 1,116,332 +956 0.06% 65,641,611
2007-10-25 2007-10-23 60.057 1,115,376 -11,469 0.06% 66,985,797
2007-10-24 2007-10-22 57.441 1,126,845 +42,053 0.06% 64,727,088
2007-10-23 2007-10-18 60.580 1,084,792 -28,673 0.06% 65,716,523
2007-10-22 2007-10-17 60.266 1,113,465 +16,248 0.06% 67,104,028
2007-10-18 2007-10-16 60.475 1,097,217 +78,373 0.06% 66,354,427
2007-10-17 2007-10-15 60.894 1,018,844 -53,523 0.05% 62,041,204
2007-10-16 2007-10-12 59.429 1,072,367 +100,355 0.06% 63,729,618
2007-10-15 2007-10-11 62.149 972,012 +91,754 0.05% 60,409,830
2007-10-12 2007-10-10 62.568 880,258 +53,523 0.05% 55,075,786
2007-10-11 2007-10-09 62.777 826,735 +82,195 0.04% 51,899,971
2007-10-10 2007-10-08 62.359 744,540 +50,178 0.04% 46,428,412
2007-10-09 2007-10-05 58.801 694,362 -75,983 0.04% 40,829,287
2007-10-05 2007-10-03 55.244 770,345 -45,399 0.04% 42,556,777
2007-10-04 2007-10-02 53.256 815,744 -33,930 0.04% 43,443,140
2007-10-03 2007-09-28 50.536 849,674 -67,859 0.05% 42,938,711
2007-10-02 2007-09-27 45.513 917,533 +113,736 0.05% 41,760,000
2007-09-28 2007-09-25 41.956 803,797 +32,496 0.04% 33,724,094
2007-09-27 2007-09-24 43.107 771,301 +83,151 0.04% 33,248,392
2007-09-25 2007-09-21 43.944 688,150 -18,159 0.04% 30,240,011
2007-09-24 2007-09-20 43.212 706,309 +21,982 0.04% 30,520,689
2007-09-21 2007-09-19 43.212 684,327 +33,452 0.04% 29,570,813
2007-09-20 2007-09-18 43.630 650,875 +82,196 0.03% 28,397,701
2007-09-19 2007-09-17 45.199 568,679 +4,779 0.03% 25,703,986
2007-09-18 2007-09-14 45.095 563,900 +18,159 0.03% 25,428,978
2007-09-17 2007-09-13 45.723 545,741 -3,823 0.03% 24,952,701
2007-09-14 2007-09-12 45.514 549,564 +28,673 0.03% 25,012,631
2007-09-13 2007-09-11 46.143 520,891 +1,200 0.03% 24,035,375
2007-09-12 2007-09-10 45.304 519,691 +954 0.03% 23,544,004
2007-09-11 2007-09-07 47.821 518,737 -3,815 0.03% 24,806,383
2007-09-10 2007-09-06 47.087 522,552 -1,907 0.03% 24,605,219
2007-09-07 2007-09-05 47.716 524,459 -1,907 0.03% 25,025,013
2007-09-05 2007-09-03 47.611 526,366 +954 0.03% 25,060,807
2007-09-04 2007-08-31 46.143 525,412 -18,118 0.03% 24,243,987
2007-09-03 2007-08-30 45.094 543,530 -1,907 0.03% 24,510,002
2007-08-31 2007-08-29 42.577 545,437 +8,582 0.03% 23,223,197
2007-08-30 2007-08-28 45.618 536,855 -14,303 0.03% 24,490,499
2007-08-29 2007-08-27 45.618 551,158 -22,886 0.03% 25,142,980
2007-08-28 2007-08-24 41.529 574,044 -37,189 0.03% 23,839,203
2007-08-27 2007-08-23 40.270 611,233 +954 0.03% 24,614,408
2007-08-24 2007-08-22 40.060 610,279 -20,979 0.03% 24,447,990
2007-08-23 2007-08-21 38.173 631,258 -5,721 0.03% 24,096,815
2007-08-22 2007-08-20 35.110 636,979 +6,675 0.03% 22,364,641
2007-08-21 2007-08-17 31.797 630,304 -25,746 0.03% 20,041,519
2007-08-20 2007-08-16 34.607 656,050 +3,814 0.04% 22,703,993
2007-08-17 2007-08-15 37.418 652,236 +5,721 0.04% 24,405,122
2007-08-16 2007-08-14 40.186 646,515 -2,860 0.03% 25,980,977
2007-08-15 2007-08-13 40.564 649,375 -5,722 0.03% 26,341,069
2007-08-14 2007-08-10 40.522 655,097 -3,814 0.04% 26,545,695
2007-08-13 2007-08-09 41.780 658,911 +25,746 0.04% 27,529,445
2007-08-10 2007-08-08 41.738 633,165 -9,535 0.03% 26,427,212
2007-08-09 2007-08-07 40.732 642,700 -1,907 0.03% 26,178,146
2007-08-08 2007-08-06 40.018 644,607 -23,839 0.03% 25,796,142
2007-08-07 2007-08-03 41.948 668,446 -6,675 0.04% 28,039,980
2007-08-06 2007-08-02 41.654 675,121 -28,607 0.04% 28,121,743
2007-08-03 2007-08-01 41.277 703,728 -21,932 0.04% 29,047,669
2007-08-02 2007-07-31 42.577 725,660 +11,443 0.04% 30,896,593
2007-08-01 2007-07-30 41.948 714,217 +4,767 0.04% 29,959,982
2007-07-31 2007-07-27 40.983 709,450 +43,864 0.04% 29,075,535
2007-07-30 2007-07-26 43.311 665,586 -18,117 0.04% 28,827,409
2007-07-27 2007-07-25 43.206 683,703 +2,860 0.04% 29,540,380
2007-07-26 2007-07-24 44.045 680,843 -88,681 0.04% 29,988,009
2007-07-25 2007-07-23 41.361 769,524 -17,164 0.04% 31,828,081
2007-07-24 2007-07-20 40.648 786,688 -15,257 0.04% 31,976,996
2007-07-23 2007-07-19 39.473 801,945 +26,700 0.04% 31,655,237
2007-07-20 2007-07-18 40.270 775,245 -2,861 0.04% 31,219,186
2007-07-19 2007-07-17 39.473 778,106 +105,845 0.04% 30,714,238
2007-07-18 2007-07-16 41.109 672,261 +12,397 0.04% 27,636,011
2007-07-17 2007-07-13 41.906 659,864 -17,165 0.04% 27,652,302
2007-07-16 2007-07-12 40.480 677,029 +19,072 0.04% 27,406,019
2007-07-13 2007-07-11 40.522 657,957 +57,213 0.04% 26,661,587
2007-07-12 2007-07-10 42.997 600,744 +1,907 0.03% 25,830,016
2007-07-11 2007-07-09 42.577 598,837 +6,675 0.03% 25,496,821
2007-07-10 2007-07-06 41.487 592,162 +4,768 0.03% 24,566,777
2007-07-09 2007-07-05 40.899 587,394 +45,771 0.03% 24,024,009
2007-07-05 2007-07-03 41.109 541,623 -26,700 0.03% 22,265,607
2007-07-04 2007-06-29 39.137 568,323 -26,699 0.03% 22,242,738
2007-07-03 2007-06-28 37.627 595,022 +25,746 0.03% 22,389,110
2007-06-29 2007-06-27 36.663 569,276 -14,304 0.03% 20,871,116
2007-06-28 2007-06-26 37.166 583,580 -27,653 0.03% 21,689,297
2007-06-27 2007-06-25 36.285 611,233 +15,257 0.03% 22,178,607
2007-06-26 2007-06-22 36.117 595,976 0.03% 21,525,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top