History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 121,200 | +0 | 0.00% | 2,211,900 |
| 2025-10-13 | 2025-10-09 | 18.290 | 121,200 | +0 | 0.00% | 2,216,748 |
| 2025-10-10 | 2025-10-08 | 17.860 | 121,200 | +0 | 0.00% | 2,164,632 |
| 2025-10-09 | 2025-10-06 | 17.910 | 121,200 | +0 | 0.00% | 2,170,692 |
| 2025-10-08 | 2025-10-03 | 18.020 | 121,200 | +0 | 0.00% | 2,184,024 |
| 2025-10-06 | 2025-10-02 | 17.830 | 121,200 | +0 | 0.00% | 2,160,996 |
| 2025-10-03 | 2025-09-30 | 17.840 | 121,200 | +0 | 0.00% | 2,162,208 |
| 2025-10-02 | 2025-09-29 | 17.860 | 121,200 | +0 | 0.00% | 2,164,632 |
| 2025-09-30 | 2025-09-26 | 17.530 | 121,200 | +0 | 0.00% | 2,124,636 |
| 2025-09-29 | 2025-09-25 | 17.580 | 121,200 | -20,000 | 0.00% | 2,130,696 |
| 2025-09-23 | 2025-09-19 | 18.060 | 141,200 | +10,000 | 0.00% | 2,550,072 |
| 2025-09-17 | 2025-09-15 | 18.410 | 131,200 | -8,000 | 0.00% | 2,415,392 |
| 2025-09-10 | 2025-09-08 | 19.535 | 139,200 | -9,173 | 0.00% | 2,719,308 |
| 2025-09-05 | 2025-09-03 | 18.567 | 148,373 | +1,963 | 0.00% | 2,754,865 |
| 2025-09-04 | 2025-09-02 | 18.424 | 146,410 | +13,738 | 0.00% | 2,697,530 |
| 2025-09-01 | 2025-08-28 | 18.312 | 132,672 | +1,963 | 0.00% | 2,429,542 |
| 2025-08-29 | 2025-08-27 | 18.475 | 130,709 | +15,700 | 0.00% | 2,414,907 |
| 2025-08-28 | 2025-08-26 | 18.547 | 115,009 | +9,813 | 0.00% | 2,133,046 |
| 2025-08-26 | 2025-08-22 | 18.567 | 105,196 | +1,963 | 0.00% | 1,953,191 |
| 2025-08-25 | 2025-08-21 | 18.863 | 103,233 | -9,813 | 0.00% | 1,947,252 |
| 2025-08-22 | 2025-08-20 | 20.045 | 113,046 | +1,963 | 0.00% | 2,265,983 |
| 2025-08-18 | 2025-08-14 | 20.289 | 111,083 | -19,626 | 0.00% | 2,253,803 |
| 2025-08-14 | 2025-08-12 | 20.300 | 130,709 | +1,962 | 0.00% | 2,653,334 |
| 2025-08-06 | 2025-08-04 | 19.586 | 128,747 | +1,963 | 0.00% | 2,521,666 |
| 2025-08-05 | 2025-08-01 | 19.505 | 126,784 | +19,626 | 0.00% | 2,472,882 |
| 2025-08-04 | 2025-07-31 | 19.831 | 107,158 | -9,813 | 0.00% | 2,125,027 |
| 2025-07-31 | 2025-07-29 | 20.055 | 116,971 | +9,813 | 0.00% | 2,345,851 |
| 2025-07-29 | 2025-07-25 | 20.137 | 107,158 | -19,626 | 0.00% | 2,157,787 |
| 2025-07-24 | 2025-07-22 | 20.585 | 126,784 | +17,663 | 0.00% | 2,609,834 |
| 2025-07-22 | 2025-07-18 | 19.933 | 109,121 | +1,963 | 0.00% | 2,175,075 |
| 2025-07-18 | 2025-07-16 | 20.055 | 107,158 | -2,006 | 0.00% | 2,149,051 |
| 2025-07-16 | 2025-07-14 | 20.116 | 109,164 | -1,963 | 0.00% | 2,195,956 |
| 2025-07-11 | 2025-07-09 | 19.545 | 111,127 | +9,813 | 0.00% | 2,172,027 |
| 2025-07-10 | 2025-07-08 | 19.810 | 101,314 | +1,963 | 0.00% | 2,007,071 |
| 2025-07-09 | 2025-07-07 | 19.912 | 99,351 | +9,813 | 0.00% | 1,978,308 |
| 2025-07-08 | 2025-07-04 | 19.566 | 89,538 | +29,439 | 0.00% | 1,751,885 |
| 2025-06-11 | 2025-06-09 | 22.174 | 60,099 | +1,959 | 0.00% | 1,332,625 |
| 2025-06-02 | 2025-05-29 | 21.384 | 58,140 | +11,434 | 0.00% | 1,243,253 |
| 2025-05-28 | 2025-05-26 | 21.436 | 46,706 | -1,899 | 0.00% | 1,001,211 |
| 2025-05-23 | 2025-05-21 | 21.278 | 48,605 | -1,899 | 0.00% | 1,034,239 |
| 2025-05-22 | 2025-05-20 | 21.226 | 50,504 | -1,898 | 0.00% | 1,071,986 |
| 2025-05-20 | 2025-05-16 | 20.667 | 52,402 | +1,898 | 0.00% | 1,083,017 |
| 2025-05-16 | 2025-05-14 | 20.857 | 50,504 | -1,898 | 0.00% | 1,053,366 |
| 2025-05-14 | 2025-05-12 | 20.309 | 52,402 | +1,898 | 0.00% | 1,064,249 |
| 2025-04-23 | 2025-04-17 | 19.424 | 50,504 | +1,899 | 0.00% | 981,014 |
| 2025-04-07 | 2025-04-02 | 20.204 | 48,605 | -1,899 | 0.00% | 982,015 |
| 2025-03-21 | 2025-03-19 | 20.078 | 50,504 | +1,899 | 0.00% | 1,013,998 |
| 2025-02-19 | 2025-02-17 | 18.708 | 48,605 | -9,493 | 0.00% | 909,311 |
| 2025-02-13 | 2025-02-11 | 17.655 | 58,098 | -68,351 | 0.00% | 1,025,708 |
| 2025-02-05 | 2025-02-03 | 18.013 | 126,449 | +9,493 | 0.00% | 2,277,718 |
| 2024-10-30 | 2024-10-28 | 20.204 | 116,956 | +1,899 | 0.00% | 2,362,977 |
| 2024-10-28 | 2024-10-24 | 20.415 | 115,057 | +1,898 | 0.00% | 2,348,850 |
| 2024-10-25 | 2024-10-23 | 20.415 | 113,159 | +70,250 | 0.00% | 2,310,103 |
| 2024-10-17 | 2024-10-15 | 21.436 | 42,909 | +18,986 | 0.00% | 919,817 |
| 2024-10-15 | 2024-10-10 | 22.226 | 23,923 | -11,392 | 0.00% | 531,724 |
| 2024-10-14 | 2024-10-09 | 20.920 | 35,315 | +1,899 | 0.00% | 738,800 |
| 2024-10-08 | 2024-10-04 | 22.806 | 33,416 | -1,899 | 0.00% | 762,080 |
| 2024-10-03 | 2024-09-30 | 22.226 | 35,315 | +18,987 | 0.00% | 784,929 |
| 2024-09-10 | 2024-09-05 | 22.200 | 16,328 | +368 | 0.00% | 362,479 |
| 2024-09-09 | 2024-09-04 | 22.308 | 15,960 | +1,855 | 0.00% | 356,029 |
| 2024-08-07 | 2024-08-05 | 22.254 | 14,105 | -1,855 | 0.00% | 313,889 |
| 2024-07-26 | 2024-07-24 | 24.301 | 15,960 | -3,712 | 0.00% | 387,849 |
| 2024-07-17 | 2024-07-15 | 24.355 | 19,672 | +3,712 | 0.00% | 479,115 |
| 2024-07-15 | 2024-07-11 | 24.786 | 15,960 | -1,856 | 0.00% | 395,588 |
| 2024-06-07 | 2024-06-05 | 25.196 | 17,816 | +442 | 0.00% | 448,893 |
| 2024-05-28 | 2024-05-24 | 24.478 | 17,374 | -1,810 | 0.00% | 425,277 |
| 2024-05-22 | 2024-05-20 | 24.257 | 19,184 | -1,810 | 0.00% | 465,341 |
| 2023-11-29 | 2023-11-27 | 17.634 | 20,994 | +681 | 0.00% | 370,217 |
| 2023-09-05 | 2023-08-31 | 17.924 | 20,313 | -2,996 | 0.00% | 364,096 |
| 2023-09-04 | 2023-08-30 | 17.621 | 23,309 | +3,428 | 0.00% | 410,726 |
| 2023-08-02 | 2023-07-31 | 19.675 | 19,881 | -3,428 | 0.00% | 391,153 |
| 2023-07-31 | 2023-07-27 | 19.348 | 23,309 | +3,428 | 0.00% | 450,982 |
| 2023-07-28 | 2023-07-26 | 19.815 | 19,881 | -1,714 | 0.00% | 393,937 |
| 2023-07-27 | 2023-07-25 | 19.581 | 21,595 | +1,714 | 0.00% | 422,860 |
| 2023-06-15 | 2023-06-13 | 20.305 | 19,881 | -1,714 | 0.00% | 403,681 |
| 2023-06-14 | 2023-06-12 | 21.220 | 21,595 | +1,714 | 0.00% | 458,244 |
| 2023-06-13 | 2023-06-09 | 21.506 | 19,881 | +420 | 0.00% | 427,561 |
| 2023-05-12 | 2023-05-10 | 21.673 | 19,461 | -58,718 | 0.00% | 421,776 |
| 2023-05-11 | 2023-05-09 | 21.482 | 78,179 | +52,007 | 0.00% | 1,679,454 |
| 2023-05-10 | 2023-05-08 | 21.506 | 26,172 | +1,678 | 0.00% | 562,855 |
| 2023-05-08 | 2023-05-04 | 21.101 | 24,494 | -10,066 | 0.00% | 516,840 |
| 2023-05-05 | 2023-05-03 | 20.171 | 34,560 | +8,388 | 0.00% | 697,104 |
| 2023-05-02 | 2023-04-27 | 20.672 | 26,172 | -13,421 | 0.00% | 541,015 |
| 2023-04-25 | 2023-04-21 | 19.789 | 39,593 | +1,678 | 0.00% | 783,519 |
| 2023-04-21 | 2023-04-19 | 20.147 | 37,915 | +5,033 | 0.00% | 763,873 |
| 2023-04-20 | 2023-04-18 | 20.457 | 32,882 | +8,388 | 0.00% | 672,665 |
| 2023-04-19 | 2023-04-17 | 21.411 | 24,494 | -5,033 | 0.00% | 524,432 |
| 2023-04-18 | 2023-04-14 | 21.148 | 29,527 | -1,678 | 0.00% | 624,448 |
| 2023-04-14 | 2023-04-12 | 20.385 | 31,205 | +5,033 | 0.00% | 636,127 |
| 2023-03-31 | 2023-03-29 | 19.837 | 26,172 | +1,678 | 0.00% | 519,175 |
| 2023-02-20 | 2023-02-16 | 20.552 | 24,494 | -3,355 | 0.00% | 503,408 |
| 2023-02-10 | 2023-02-08 | 20.719 | 27,849 | -35,231 | 0.00% | 577,009 |
| 2023-01-20 | 2023-01-18 | 20.052 | 63,080 | -20,132 | 0.00% | 1,264,856 |
| 2023-01-19 | 2023-01-17 | 19.551 | 83,212 | -1,678 | 0.00% | 1,626,871 |
| 2023-01-18 | 2023-01-16 | 19.599 | 84,890 | +21,810 | 0.00% | 1,663,725 |
| 2023-01-11 | 2023-01-09 | 20.242 | 63,080 | +35,231 | 0.00% | 1,276,888 |
| 2023-01-05 | 2023-01-03 | 19.766 | 27,849 | +1,677 | 0.00% | 550,449 |
| 2023-01-03 | 2022-12-29 | 18.621 | 26,172 | -1,677 | 0.00% | 487,350 |
| 2022-12-28 | 2022-12-22 | 15.712 | 27,849 | +1,677 | 0.00% | 437,571 |
| 2022-12-19 | 2022-12-15 | 16.690 | 26,172 | -1,677 | 0.00% | 436,806 |
| 2022-12-14 | 2022-12-12 | 16.308 | 27,849 | -1,678 | 0.00% | 454,171 |
| 2022-12-08 | 2022-12-06 | 16.952 | 29,527 | -8,388 | 0.00% | 500,544 |
| 2022-12-07 | 2022-12-05 | 17.214 | 37,915 | -1,678 | 0.00% | 652,682 |
| 2022-12-06 | 2022-12-02 | 16.451 | 39,593 | +10,066 | 0.00% | 651,360 |
| 2022-12-01 | 2022-11-29 | 17.143 | 29,527 | +1,678 | 0.00% | 506,176 |
| 2022-11-29 | 2022-11-25 | 17.405 | 27,849 | +5,033 | 0.00% | 484,714 |
| 2022-11-25 | 2022-11-23 | 17.286 | 22,816 | -1,678 | 0.00% | 394,394 |
| 2022-11-23 | 2022-11-21 | 16.809 | 24,494 | +11,073 | 0.00% | 411,720 |
| 2022-11-15 | 2022-11-11 | 15.665 | 13,421 | -1,678 | 0.00% | 210,234 |
| 2022-11-14 | 2022-11-10 | 15.140 | 15,099 | +1,678 | 0.00% | 228,599 |
| 2022-10-25 | 2022-10-21 | 16.904 | 13,421 | -1,678 | 0.00% | 226,874 |
| 2022-10-18 | 2022-10-14 | 15.879 | 15,099 | -1,678 | 0.00% | 239,759 |
| 2022-10-10 | 2022-10-06 | 14.878 | 16,777 | +1,678 | 0.00% | 249,604 |
| 2022-09-26 | 2022-09-22 | 16.690 | 15,099 | +1,678 | 0.00% | 251,999 |
| 2022-09-02 | 2022-08-31 | 18.926 | 13,421 | +182 | 0.00% | 254,013 |
| 2022-08-26 | 2022-08-24 | 19.410 | 13,239 | +3,310 | 0.00% | 256,968 |
| 2022-08-23 | 2022-08-19 | 19.821 | 9,929 | -1,655 | 0.00% | 196,801 |
| 2022-08-18 | 2022-08-16 | 17.404 | 11,584 | -1,655 | 0.00% | 201,604 |
| 2022-08-12 | 2022-08-10 | 15.567 | 13,239 | +1,655 | 0.00% | 206,086 |
| 2022-07-06 | 2022-07-04 | 20.473 | 11,584 | +3,310 | 0.00% | 237,165 |
| 2022-07-04 | 2022-06-29 | 18.636 | 8,274 | -1,655 | 0.00% | 154,198 |
| 2022-06-22 | 2022-06-20 | 17.670 | 9,929 | -4,964 | 0.00% | 175,441 |
| 2022-06-15 | 2022-06-13 | 16.920 | 14,893 | -1,655 | 0.00% | 251,993 |
| 2022-06-14 | 2022-06-10 | 17.452 | 16,548 | +4,964 | 0.00% | 288,796 |
| 2022-06-10 | 2022-06-08 | 18.449 | 11,584 | +1,655 | 0.00% | 213,716 |
| 2022-06-09 | 2022-06-07 | 19.055 | 9,929 | +29 | 0.00% | 189,201 |
| 2022-06-07 | 2022-06-02 | 19.419 | 9,900 | +1,650 | 0.00% | 192,248 |
| 2022-04-21 | 2022-04-19 | 18.304 | 8,250 | -1,650 | 0.00% | 151,006 |
| 2022-03-14 | 2022-03-10 | 21.213 | 9,900 | +1,650 | 0.00% | 210,009 |
| 2022-03-07 | 2022-03-03 | 20.461 | 8,250 | -1,650 | 0.00% | 168,807 |
| 2022-03-01 | 2022-02-25 | 21.165 | 9,900 | -6,599 | 0.00% | 209,529 |
| 2022-02-24 | 2022-02-22 | 19.783 | 16,499 | +3,300 | 0.00% | 326,394 |
| 2022-02-21 | 2022-02-17 | 20.680 | 13,199 | -1,650 | 0.00% | 272,951 |
| 2022-02-18 | 2022-02-16 | 19.589 | 14,849 | -1,650 | 0.00% | 290,873 |
| 2022-02-16 | 2022-02-14 | 22.449 | 16,499 | +1,650 | 0.00% | 370,393 |
| 2022-02-11 | 2022-02-09 | 24.971 | 14,849 | -4,950 | 0.00% | 370,791 |
| 2022-01-27 | 2022-01-25 | 24.304 | 19,799 | +4,950 | 0.00% | 481,196 |
| 2022-01-26 | 2022-01-24 | 25.031 | 14,849 | -1,650 | 0.00% | 371,691 |
| 2022-01-20 | 2022-01-18 | 25.759 | 16,499 | -1,650 | 0.00% | 424,992 |
| 2022-01-19 | 2022-01-17 | 24.546 | 18,149 | +1,650 | 0.00% | 445,494 |
| 2022-01-13 | 2022-01-11 | 25.456 | 16,499 | +9,899 | 0.00% | 419,992 |
| 2022-01-12 | 2022-01-10 | 24.243 | 6,600 | -1,650 | 0.00% | 160,007 |
| 2022-01-11 | 2022-01-07 | 24.607 | 8,250 | +1,650 | 0.00% | 203,009 |
| 2022-01-07 | 2022-01-05 | 28.365 | 6,600 | +1,650 | 0.00% | 187,208 |
| 2022-01-06 | 2022-01-04 | 29.395 | 4,950 | +3,300 | 0.00% | 145,506 |
| 2022-01-05 | 2022-01-03 | 33.274 | 1,650 | -1,650 | 0.00% | 54,902 |
| 2021-12-30 | 2021-12-28 | 32.304 | 3,300 | +1,650 | 0.00% | 106,605 |
| 2021-12-20 | 2021-12-16 | 32.365 | 1,650 | -1,650 | 0.00% | 53,402 |
| 2021-12-14 | 2021-12-10 | 29.395 | 3,300 | +1,650 | 0.00% | 97,004 |
| 2021-12-07 | 2021-12-03 | 27.456 | 1,650 | -1,650 | 0.00% | 45,302 |
| 2021-11-29 | 2021-11-25 | 23.637 | 3,300 | -3,300 | 0.00% | 78,003 |
| 2021-11-26 | 2021-11-24 | 22.789 | 6,600 | -1,650 | 0.00% | 150,406 |
| 2021-11-19 | 2021-11-17 | 22.498 | 8,250 | -1,650 | 0.00% | 185,608 |
| 2021-11-18 | 2021-11-16 | 22.134 | 9,900 | -1,650 | 0.00% | 219,129 |
| 2021-11-17 | 2021-11-15 | 22.013 | 11,550 | +3,300 | 0.00% | 254,251 |
| 2021-11-16 | 2021-11-12 | 22.377 | 8,250 | -3,300 | 0.00% | 184,608 |
| 2021-11-15 | 2021-11-11 | 22.255 | 11,550 | +3,300 | 0.00% | 257,051 |
| 2021-11-12 | 2021-11-10 | 22.280 | 8,250 | +4,950 | 0.00% | 183,808 |
| 2021-11-11 | 2021-11-09 | 23.565 | 3,300 | -4,950 | 0.00% | 77,763 |
| 2021-11-10 | 2021-11-08 | 23.322 | 8,250 | +3,300 | 0.00% | 192,408 |
| 2021-11-09 | 2021-11-05 | 23.880 | 4,950 | +1,650 | 0.00% | 118,205 |
| 2021-11-03 | 2021-11-01 | 25.031 | 3,300 | -1,650 | 0.00% | 82,603 |
| 2021-11-01 | 2021-10-28 | 24.546 | 4,950 | +1,650 | 0.00% | 121,505 |
| 2021-10-29 | 2021-10-27 | 23.928 | 3,300 | -3,300 | 0.00% | 78,963 |
| 2021-10-28 | 2021-10-26 | 22.037 | 6,600 | +1,650 | 0.00% | 145,446 |
| 2021-10-27 | 2021-10-25 | 23.007 | 4,950 | -4,950 | 0.00% | 113,885 |
| 2021-10-26 | 2021-10-22 | 21.940 | 9,900 | -8,249 | 0.00% | 217,209 |
| 2021-10-25 | 2021-10-21 | 22.837 | 18,149 | +6,599 | 0.00% | 414,475 |
| 2021-10-22 | 2021-10-20 | 23.928 | 11,550 | +3,300 | 0.00% | 276,372 |
| 2021-10-21 | 2021-10-19 | 22.813 | 8,250 | +4,950 | 0.00% | 188,208 |
| 2021-10-19 | 2021-10-15 | 23.880 | 3,300 | -1,650 | 0.00% | 78,803 |
| 2021-10-15 | 2021-10-11 | 23.007 | 4,950 | -6,600 | 0.00% | 113,885 |
| 2021-10-12 | 2021-10-08 | 23.516 | 11,550 | -156,743 | 0.00% | 271,611 |
| 2021-10-08 | 2021-10-06 | 26.304 | 168,293 | +164,993 | 0.00% | 4,426,803 |
| 2021-10-07 | 2021-10-05 | 25.516 | 3,300 | -1,650 | 0.00% | 84,204 |
| 2021-10-06 | 2021-10-04 | 24.971 | 4,950 | +3,300 | 0.00% | 123,605 |
| 2021-09-28 | 2021-09-24 | 27.698 | 1,650 | -4,950 | 0.00% | 45,702 |
| 2021-09-14 | 2021-09-10 | 24.486 | 6,600 | +3,300 | 0.00% | 161,607 |
| 2021-09-08 | 2021-09-06 | 23.783 | 3,300 | +1,650 | 0.00% | 78,483 |
| 2021-09-07 | 2021-09-03 | 24.146 | 1,650 | -1,650 | 0.00% | 39,842 |
| 2021-09-06 | 2021-09-02 | 24.146 | 3,300 | -8,250 | 0.00% | 79,683 |
| 2021-09-03 | 2021-09-01 | 22.732 | 11,550 | +8,250 | 0.00% | 262,559 |
| 2021-09-02 | 2021-08-31 | 23.494 | 3,300 | +45 | 0.00% | 77,531 |
| 2021-09-01 | 2021-08-30 | 23.248 | 3,255 | -1,628 | 0.00% | 75,674 |
| 2021-08-19 | 2021-08-17 | 18.505 | 4,883 | -3,255 | 0.00% | 90,362 |
| 2021-08-06 | 2021-08-04 | 18.555 | 8,138 | -1,628 | 0.00% | 150,997 |
| 2021-08-03 | 2021-07-30 | 16.441 | 9,766 | -14,649 | 0.00% | 160,563 |
| 2021-08-02 | 2021-07-29 | 14.991 | 24,415 | +8,139 | 0.00% | 366,007 |
| 2021-07-13 | 2021-07-09 | 12.878 | 16,276 | -8,139 | 0.00% | 209,596 |
| 2021-07-12 | 2021-07-08 | 12.656 | 24,415 | +1,628 | 0.00% | 309,006 |
| 2021-06-29 | 2021-06-25 | 11.686 | 22,787 | -1,628 | 0.00% | 266,281 |
| 2021-06-24 | 2021-06-22 | 11.858 | 24,415 | -6,510 | 0.00% | 289,506 |
| 2021-06-17 | 2021-06-15 | 13.200 | 30,925 | -3,255 | 0.00% | 408,219 |
| 2021-06-16 | 2021-06-11 | 13.149 | 34,180 | +1,344 | 0.00% | 449,437 |
| 2021-05-20 | 2021-05-17 | 12.689 | 32,836 | -1,563 | 0.00% | 416,645 |
| 2021-05-18 | 2021-05-14 | 12.893 | 34,399 | +1,563 | 0.00% | 443,517 |
| 2021-03-23 | 2021-03-19 | 13.226 | 32,836 | -7,818 | 0.00% | 434,285 |
| 2021-03-22 | 2021-03-18 | 11.678 | 40,654 | +7,818 | 0.00% | 474,764 |
| 2021-03-02 | 2021-02-26 | 11.550 | 32,836 | -23,454 | 0.00% | 379,264 |
| 2021-02-19 | 2021-02-17 | 11.026 | 56,290 | +23,454 | 0.00% | 620,644 |
| 2021-01-28 | 2021-01-26 | 10.872 | 32,836 | -9,381 | 0.00% | 357,004 |
| 2021-01-14 | 2021-01-12 | 10.578 | 42,217 | +9,381 | 0.00% | 446,578 |
| 2020-10-08 | 2020-10-06 | 11.394 | 32,836 | +839 | 0.00% | 374,119 |
| 2020-09-07 | 2020-09-03 | 11.748 | 31,997 | +7,618 | 0.00% | 375,900 |
| 2020-09-03 | 2020-09-01 | 11.958 | 24,379 | +1,524 | 0.00% | 291,524 |
| 2020-08-31 | 2020-08-27 | 12.391 | 22,855 | +3,047 | 0.00% | 283,200 |
| 2020-08-20 | 2020-08-18 | 12.536 | 19,808 | +7,619 | 0.00% | 248,304 |
| 2020-06-24 | 2020-06-22 | 12.050 | 12,189 | -7,619 | 0.00% | 146,876 |
| 2020-06-17 | 2020-06-15 | 12.608 | 19,808 | +733 | 0.00% | 249,740 |
| 2020-02-13 | 2020-02-11 | 14.448 | 19,075 | -1,467 | 0.00% | 275,598 |
| 2019-10-04 | 2019-10-02 | 13.285 | 20,542 | +435 | 0.00% | 272,895 |
| 2019-08-07 | 2019-08-05 | 15.931 | 20,107 | -7,181 | 0.00% | 320,316 |
| 2019-07-03 | 2019-06-28 | 16.162 | 27,288 | +484 | 0.00% | 441,019 |
| 2019-06-06 | 2019-06-04 | 16.303 | 26,804 | -5,643 | 0.00% | 436,997 |
| 2019-06-04 | 2019-05-31 | 16.190 | 32,447 | -7,054 | 0.00% | 525,317 |
| 2019-05-03 | 2019-04-30 | 15.566 | 39,501 | -7,054 | 0.00% | 614,881 |
| 2019-04-26 | 2019-04-24 | 16.133 | 46,555 | +2,822 | 0.00% | 751,086 |
| 2019-04-16 | 2019-04-12 | 16.502 | 43,733 | +4,232 | 0.00% | 721,677 |
| 2019-04-15 | 2019-04-11 | 16.445 | 39,501 | +2,822 | 0.00% | 649,601 |
| 2019-04-12 | 2019-04-10 | 16.133 | 36,679 | -4,233 | 0.00% | 591,753 |
| 2019-04-09 | 2019-04-04 | 16.587 | 40,912 | +7,054 | 0.00% | 678,606 |
| 2019-04-08 | 2019-04-03 | 16.502 | 33,858 | +2,822 | 0.00% | 558,721 |
| 2019-04-01 | 2019-03-28 | 16.587 | 31,036 | +5,643 | 0.00% | 514,793 |
| 2019-03-29 | 2019-03-27 | 16.530 | 25,393 | +9,875 | 0.00% | 419,753 |
| 2019-03-27 | 2019-03-25 | 16.388 | 15,518 | +1,411 | 0.00% | 254,316 |
| 2019-03-26 | 2019-03-22 | 17.097 | 14,107 | +2,821 | 0.00% | 241,192 |
| 2019-03-15 | 2019-03-13 | 20.698 | 11,286 | +1,411 | 0.00% | 233,601 |
| 2019-03-14 | 2019-03-12 | 20.698 | 9,875 | -7,054 | 0.00% | 204,395 |
| 2019-03-11 | 2019-03-07 | 20.443 | 16,929 | -7,054 | 0.00% | 346,081 |
| 2019-03-05 | 2019-03-01 | 20.812 | 23,983 | +7,054 | 0.00% | 499,126 |
| 2019-02-28 | 2019-02-26 | 21.237 | 16,929 | +14,108 | 0.00% | 359,521 |
| 2019-02-25 | 2019-02-21 | 22.258 | 2,821 | +1,410 | 0.00% | 62,789 |
| 2019-01-31 | 2019-01-29 | 22.258 | 1,411 | -11,286 | 0.00% | 31,406 |
| 2019-01-30 | 2019-01-28 | 21.634 | 12,697 | +7,054 | 0.00% | 274,686 |
| 2019-01-25 | 2019-01-23 | 22.456 | 5,643 | -7,054 | 0.00% | 126,720 |
| 2019-01-23 | 2019-01-21 | 21.549 | 12,697 | +7,054 | 0.00% | 273,606 |
| 2018-12-04 | 2018-11-30 | 21.010 | 5,643 | -8,464 | 0.00% | 118,560 |
| 2018-11-29 | 2018-11-27 | 21.180 | 14,107 | +7,053 | 0.00% | 298,790 |
| 2018-11-06 | 2018-11-02 | 19.763 | 7,054 | +1,411 | 0.00% | 139,405 |
| 2018-10-05 | 2018-10-03 | 19.661 | 5,643 | +52 | 0.00% | 110,949 |
| 2018-09-17 | 2018-09-13 | 19.203 | 5,591 | -6,988 | 0.00% | 107,367 |
| 2018-09-14 | 2018-09-12 | 18.831 | 12,579 | +6,988 | 0.00% | 236,880 |
| 2018-07-05 | 2018-07-03 | 20.720 | 5,591 | -6,988 | 0.00% | 115,847 |
| 2018-06-29 | 2018-06-27 | 19.661 | 12,579 | +6,988 | 0.00% | 247,320 |
| 2018-06-15 | 2018-06-13 | 24.056 | 5,591 | +263 | 0.00% | 134,496 |
| 2018-06-01 | 2018-05-30 | 23.635 | 5,328 | -1,332 | 0.00% | 125,929 |
| 2018-05-02 | 2018-04-27 | 22.374 | 6,660 | -6,659 | 0.00% | 149,011 |
| 2018-03-06 | 2018-03-02 | 20.542 | 13,319 | -1,332 | 0.00% | 273,599 |
| 2018-03-02 | 2018-02-28 | 20.452 | 14,651 | +1,332 | 0.00% | 299,641 |
| 2018-03-01 | 2018-02-27 | 20.602 | 13,319 | -1,332 | 0.00% | 274,399 |
| 2018-02-20 | 2018-02-13 | 19.431 | 14,651 | +1,332 | 0.00% | 284,681 |
| 2018-02-06 | 2018-02-02 | 21.413 | 13,319 | +2,664 | 0.00% | 285,199 |
| 2018-01-31 | 2018-01-29 | 22.254 | 10,655 | -2,664 | 0.00% | 237,115 |
| 2018-01-22 | 2018-01-18 | 21.323 | 13,319 | -2,664 | 0.00% | 283,999 |
| 2018-01-17 | 2018-01-15 | 21.053 | 15,983 | -6,659 | 0.00% | 336,483 |
| 2018-01-16 | 2018-01-12 | 21.203 | 22,642 | +6,659 | 0.00% | 480,073 |
| 2018-01-15 | 2018-01-11 | 21.143 | 15,983 | +9,323 | 0.00% | 337,924 |
| 2018-01-11 | 2018-01-09 | 21.323 | 6,660 | +2,664 | 0.00% | 142,010 |
| 2017-12-13 | 2017-12-11 | 21.233 | 3,996 | -1,332 | 0.00% | 84,846 |
| 2017-12-12 | 2017-12-08 | 21.053 | 5,328 | +1,332 | 0.00% | 112,168 |
| 2017-12-11 | 2017-12-07 | 20.872 | 3,996 | -6,659 | 0.00% | 83,406 |
| 2017-12-08 | 2017-12-06 | 21.353 | 10,655 | +6,659 | 0.00% | 227,515 |
| 2017-12-04 | 2017-11-30 | 22.074 | 3,996 | +1,332 | 0.00% | 88,206 |
| 2017-11-10 | 2017-11-08 | 23.425 | 2,664 | -37,293 | 0.00% | 62,405 |
| 2017-10-27 | 2017-10-25 | 21.803 | 39,957 | -5,328 | 0.00% | 871,198 |
| 2017-10-17 | 2017-10-13 | 21.323 | 45,285 | +1,332 | 0.00% | 965,606 |
| 2017-10-13 | 2017-10-11 | 21.692 | 43,953 | +383 | 0.00% | 953,424 |
| 2017-10-10 | 2017-10-06 | 21.631 | 43,570 | -1,321 | 0.00% | 942,476 |
| 2017-09-28 | 2017-09-26 | 21.025 | 44,891 | +1,321 | 0.00% | 943,850 |
| 2017-09-25 | 2017-09-21 | 21.450 | 43,570 | +34,328 | 0.00% | 934,556 |
| 2017-09-22 | 2017-09-20 | 21.692 | 9,242 | +2,640 | 0.00% | 200,476 |
| 2017-09-14 | 2017-09-12 | 22.328 | 6,602 | -1,320 | 0.00% | 147,410 |
| 2017-09-04 | 2017-08-31 | 21.752 | 7,922 | +1,320 | 0.00% | 172,323 |
| 2017-08-29 | 2017-08-25 | 22.298 | 6,602 | +2,641 | 0.00% | 147,210 |
| 2017-08-22 | 2017-08-18 | 22.540 | 3,961 | +1,320 | 0.00% | 89,282 |
| 2017-08-17 | 2017-08-15 | 23.419 | 2,641 | -1,320 | 0.00% | 61,849 |
| 2017-08-14 | 2017-08-10 | 22.752 | 3,961 | +1,320 | 0.00% | 90,122 |
| 2017-08-11 | 2017-08-09 | 22.995 | 2,641 | -2,640 | 0.00% | 60,729 |
| 2017-07-26 | 2017-07-24 | 22.934 | 5,281 | +2,640 | 0.00% | 121,115 |
| 2017-07-25 | 2017-07-21 | 23.631 | 2,641 | -1,320 | 0.00% | 62,409 |
| 2017-07-21 | 2017-07-19 | 23.328 | 3,961 | +1,320 | 0.00% | 92,402 |
| 2017-06-22 | 2017-06-20 | 21.874 | 2,641 | -6,601 | 0.00% | 57,768 |
| 2017-06-20 | 2017-06-16 | 24.156 | 9,242 | +444 | 0.00% | 223,249 |
| 2017-06-13 | 2017-06-09 | 24.729 | 8,798 | +7,541 | 0.00% | 217,564 |
| 2017-06-09 | 2017-06-07 | 25.715 | 1,257 | -1,257 | 0.00% | 32,324 |
| 2017-06-06 | 2017-06-02 | 25.429 | 2,514 | +1,257 | 0.00% | 63,929 |
| 2017-03-07 | 2017-03-03 | 22.660 | 1,257 | -5,027 | 0.00% | 28,484 |
| 2017-03-03 | 2017-03-01 | 22.756 | 6,284 | -5,027 | 0.00% | 142,996 |
| 2017-03-02 | 2017-02-28 | 22.374 | 11,311 | -5,028 | 0.00% | 253,069 |
| 2017-02-02 | 2017-01-27 | 21.355 | 16,339 | +15,082 | 0.00% | 348,924 |
| 2016-12-22 | 2016-12-20 | 19.509 | 1,257 | -2,513 | 0.00% | 24,523 |
| 2016-12-21 | 2016-12-19 | 19.446 | 3,770 | +2,513 | 0.00% | 73,310 |
| 2016-09-28 | 2016-09-26 | 21.896 | 1,257 | -797 | 0.00% | 27,524 |
| 2016-09-21 | 2016-09-19 | 23.147 | 2,054 | +18 | 0.00% | 47,544 |
| 2016-09-14 | 2016-09-12 | 22.601 | 2,036 | +124 | 0.00% | 46,017 |
| 2016-09-07 | 2016-09-05 | 22.441 | 1,912 | -1,246 | 0.00% | 42,907 |
| 2016-08-22 | 2016-08-18 | 21.895 | 3,158 | -1,246 | 0.00% | 69,145 |
| 2016-06-14 | 2016-06-10 | 18.813 | 4,404 | -6,229 | 0.00% | 82,853 |
| 2016-06-10 | 2016-06-07 | 21.971 | 10,633 | +611 | 0.00% | 233,617 |
| 2016-06-06 | 2016-06-02 | 20.745 | 10,022 | +5,872 | 0.00% | 207,903 |
| 2016-04-27 | 2016-04-25 | 23.504 | 4,150 | +2,348 | 0.00% | 97,541 |
| 2016-04-12 | 2016-04-08 | 24.969 | 1,802 | -2,348 | 0.00% | 44,993 |
| 2016-03-24 | 2016-03-22 | 23.810 | 4,150 | +2,348 | 0.00% | 98,813 |
| 2016-02-19 | 2016-02-17 | 21.698 | 1,802 | -2,348 | 0.00% | 39,101 |
| 2016-01-22 | 2016-01-20 | 21.835 | 4,150 | +1,174 | 0.00% | 90,614 |
| 2016-01-20 | 2016-01-18 | 22.857 | 2,976 | +293 | 0.00% | 68,021 |
| 2015-12-29 | 2015-12-24 | 26.059 | 2,683 | -722 | 0.00% | 69,915 |
| 2015-12-01 | 2015-11-27 | 24.832 | 3,405 | +1,174 | 0.00% | 84,554 |
| 2015-11-04 | 2015-11-02 | 28.818 | 2,231 | +1,174 | 0.00% | 64,292 |
| 2015-10-30 | 2015-10-28 | 30.317 | 1,057 | +1,057 | 0.00% | 32,045 |
| 2015-10-09 | 2015-10-07 | 32.497 | 0 | -2,349 | ||
| 2015-09-23 | 2015-09-21 | 31.272 | 2,349 | +2,349 | 0.00% | 73,457 |
| 2015-09-11 | 2015-09-09 | 32.402 | 0 | -1,168 | ||
| 2015-09-10 | 2015-09-08 | 31.169 | 1,168 | +1,168 | 0.00% | 36,405 |
| 2015-03-31 | 2015-03-27 | 34.293 | 0 | -6,788 | ||
| 2015-03-24 | 2015-03-20 | 33.834 | 6,788 | -5,658 | 0.00% | 229,664 |
| 2015-03-23 | 2015-03-19 | 34.824 | 12,446 | -2,262 | 0.00% | 433,416 |
| 2015-03-20 | 2015-03-18 | 34.011 | 14,708 | -1,132 | 0.00% | 500,228 |
| 2015-03-17 | 2015-03-13 | 32.208 | 15,840 | +1,132 | 0.00% | 510,168 |
| 2015-03-13 | 2015-03-11 | 33.975 | 14,708 | +2,262 | 0.00% | 499,708 |
| 2015-03-10 | 2015-03-06 | 34.753 | 12,446 | -11,314 | 0.00% | 432,536 |
| 2015-02-02 | 2015-01-29 | 38.624 | 23,760 | +23,760 | 0.00% | 917,714 |
| 2014-04-30 | 2014-04-28 | 35.481 | 0 | -5,462 | ||
| 2014-04-24 | 2014-04-22 | 34.749 | 5,462 | +5,462 | 0.00% | 189,798 |
| 2013-09-12 | 2013-09-10 | 32.360 | 0 | -10,878 | ||
| 2013-09-09 | 2013-09-05 | 31.845 | 10,878 | +10,878 | 0.00% | 346,409 |
| 2013-08-16 | 2013-08-13 | 33.794 | 0 | -4,351 | ||
| 2013-08-13 | 2013-08-09 | 32.360 | 4,351 | -9,790 | 0.00% | 140,797 |
| 2013-08-08 | 2013-08-06 | 31.624 | 14,141 | +10,878 | 0.00% | 447,199 |
| 2013-08-07 | 2013-08-05 | 32.139 | 3,263 | +3,263 | 0.00% | 104,870 |
| 2013-07-25 | 2013-07-23 | 33.794 | 0 | -10,878 | ||
| 2013-07-23 | 2013-07-19 | 30.999 | 10,878 | -2,175 | 0.00% | 337,209 |
| 2013-07-19 | 2013-07-17 | 33.058 | 13,053 | +11,965 | 0.00% | 431,511 |
| 2013-06-13 | 2013-06-10 | 35.445 | 1,088 | +26 | 0.00% | 38,564 |
| 2013-05-14 | 2013-05-10 | 43.035 | 1,062 | +1,062 | 0.00% | 45,703 |
| 2013-04-10 | 2013-04-08 | 43.129 | 0 | -10,619 | ||
| 2013-02-06 | 2013-02-04 | 41.717 | 10,619 | -5,310 | 0.00% | 442,989 |
| 2013-01-31 | 2013-01-29 | 39.362 | 15,929 | -5,310 | 0.00% | 627,004 |
| 2013-01-29 | 2013-01-25 | 38.421 | 21,239 | -10,619 | 0.00% | 816,018 |
| 2013-01-28 | 2013-01-24 | 38.515 | 31,858 | -10,619 | 0.00% | 1,227,007 |
| 2013-01-21 | 2013-01-17 | 36.839 | 42,477 | -2,124 | 0.00% | 1,564,797 |
| 2012-10-26 | 2012-10-24 | 30.812 | 44,601 | +2,124 | 0.00% | 1,374,242 |
| 2012-10-22 | 2012-10-18 | 29.946 | 42,477 | +3,186 | 0.00% | 1,271,997 |
| 2012-10-19 | 2012-10-17 | 30.322 | 39,291 | +5,309 | 0.00% | 1,191,391 |
| 2012-09-13 | 2012-09-11 | 33.340 | 33,982 | +120 | 0.00% | 1,132,970 |
| 2012-08-24 | 2012-08-22 | 31.110 | 33,862 | -8,465 | 0.00% | 1,053,448 |
| 2012-07-06 | 2012-07-04 | 29.825 | 42,327 | -8,466 | 0.00% | 1,262,395 |
| 2012-06-18 | 2012-06-14 | 27.217 | 50,793 | -3,174 | 0.00% | 1,382,411 |
| 2012-06-14 | 2012-06-12 | 27.217 | 53,967 | +3,174 | 0.00% | 1,468,796 |
| 2012-06-12 | 2012-06-08 | 28.127 | 50,793 | +825 | 0.00% | 1,428,650 |
| 2012-06-06 | 2012-06-04 | 26.782 | 49,968 | -1,041 | 0.00% | 1,338,245 |
| 2012-05-31 | 2012-05-29 | 26.590 | 51,009 | +1,041 | 0.00% | 1,356,325 |
| 2012-05-14 | 2012-05-10 | 26.436 | 49,968 | -36,435 | 0.00% | 1,320,965 |
| 2012-04-11 | 2012-04-05 | 26.206 | 86,403 | +3,123 | 0.00% | 2,264,248 |
| 2012-03-06 | 2012-03-02 | 28.588 | 83,280 | +4,164 | 0.00% | 2,380,808 |
| 2012-02-22 | 2012-02-20 | 29.011 | 79,116 | +15,615 | 0.00% | 2,295,208 |
| 2012-02-21 | 2012-02-17 | 30.394 | 63,501 | +18,738 | 0.00% | 1,930,047 |
| 2012-02-13 | 2012-02-09 | 29.241 | 44,763 | +42,681 | 0.00% | 1,308,925 |
| 2011-11-15 | 2011-11-11 | 28.703 | 2,082 | -1,041 | 0.00% | 59,760 |
| 2011-11-01 | 2011-10-28 | 26.513 | 3,123 | -1,041 | 0.00% | 82,800 |
| 2011-09-15 | 2011-09-12 | 24.554 | 4,164 | +20 | 0.00% | 102,243 |
| 2011-08-30 | 2011-08-26 | 24.940 | 4,144 | -2,072 | 0.00% | 103,352 |
| 2011-08-18 | 2011-08-16 | 27.179 | 6,216 | +2,072 | 0.00% | 168,947 |
| 2011-08-05 | 2011-08-03 | 29.341 | 4,144 | -1,036 | 0.00% | 121,591 |
| 2011-07-07 | 2011-07-05 | 30.268 | 5,180 | -11,397 | 0.00% | 156,788 |
| 2011-07-05 | 2011-06-30 | 29.303 | 16,577 | -6,217 | 0.00% | 485,753 |
| 2011-06-29 | 2011-06-27 | 27.759 | 22,794 | +1,036 | 0.00% | 632,728 |
| 2011-06-07 | 2011-06-02 | 29.110 | 21,758 | +5,181 | 0.00% | 633,370 |
| 2011-06-01 | 2011-05-30 | 30.412 | 16,577 | -5,181 | 0.00% | 504,146 |
| 2011-05-31 | 2011-05-27 | 30.373 | 21,758 | +380 | 0.00% | 660,857 |
| 2011-05-27 | 2011-05-25 | 30.412 | 21,378 | -5,090 | 0.00% | 650,155 |
| 2011-05-25 | 2011-05-23 | 29.273 | 26,468 | +5,090 | 0.00% | 774,795 |
| 2011-05-24 | 2011-05-20 | 30.216 | 21,378 | +5,090 | 0.00% | 645,955 |
| 2011-05-11 | 2011-05-06 | 31.080 | 16,288 | -1,018 | 0.00% | 506,236 |
| 2011-05-05 | 2011-05-03 | 29.587 | 17,306 | -2,036 | 0.00% | 512,036 |
| 2011-04-21 | 2011-04-19 | 27.190 | 19,342 | +1,018 | 0.00% | 525,916 |
| 2011-03-31 | 2011-03-29 | 28.683 | 18,324 | -3,054 | 0.00% | 525,596 |
| 2011-03-29 | 2011-03-25 | 29.430 | 21,378 | -1,018 | 0.00% | 629,156 |
| 2011-03-08 | 2011-03-04 | 25.697 | 22,396 | -2,036 | 0.00% | 575,516 |
| 2011-03-03 | 2011-03-01 | 25.737 | 24,432 | +2,036 | 0.00% | 628,796 |
| 2011-02-08 | 2011-02-02 | 26.994 | 22,396 | -10,180 | 0.00% | 604,556 |
| 2011-01-05 | 2011-01-03 | 27.740 | 32,576 | -5,090 | 0.00% | 903,674 |
| 2011-01-04 | 2010-12-31 | 27.662 | 37,666 | -5,090 | 0.00% | 1,041,913 |
| 2011-01-03 | 2010-12-29 | 27.662 | 42,756 | -2,036 | 0.00% | 1,182,712 |
| 2010-12-06 | 2010-12-02 | 28.330 | 44,792 | +5,090 | 0.00% | 1,268,951 |
| 2010-12-03 | 2010-12-01 | 27.151 | 39,702 | -3,054 | 0.00% | 1,077,952 |
| 2010-11-26 | 2010-11-24 | 26.915 | 42,756 | +3,054 | 0.00% | 1,150,792 |
| 2010-11-23 | 2010-11-19 | 27.937 | 39,702 | +2,036 | 0.00% | 1,109,152 |
| 2010-11-18 | 2010-11-16 | 29.155 | 37,666 | +3,054 | 0.00% | 1,098,152 |
| 2010-11-17 | 2010-11-15 | 28.998 | 34,612 | -5,090 | 0.00% | 1,003,673 |
| 2010-11-16 | 2010-11-12 | 29.037 | 39,702 | -2,036 | 0.00% | 1,152,832 |
| 2010-11-15 | 2010-11-11 | 29.430 | 41,738 | +3,054 | 0.00% | 1,228,351 |
| 2010-11-11 | 2010-11-09 | 29.116 | 38,684 | +5,090 | 0.00% | 1,126,312 |
| 2010-11-03 | 2010-11-01 | 30.019 | 33,594 | -3,054 | 0.00% | 1,008,473 |
| 2010-11-02 | 2010-10-29 | 29.312 | 36,648 | -2,036 | 0.00% | 1,074,232 |
| 2010-10-28 | 2010-10-26 | 29.823 | 38,684 | +1,018 | 0.00% | 1,153,672 |
| 2010-10-27 | 2010-10-25 | 30.216 | 37,666 | +10,180 | 0.00% | 1,138,112 |
| 2010-10-22 | 2010-10-20 | 30.923 | 27,486 | +3,054 | 0.00% | 849,954 |
| 2010-10-18 | 2010-10-14 | 31.827 | 24,432 | +2,036 | 0.00% | 777,595 |
| 2010-10-11 | 2010-10-07 | 31.945 | 22,396 | +6,108 | 0.00% | 715,435 |
| 2010-09-27 | 2010-09-22 | 33.241 | 16,288 | +5,090 | 0.00% | 541,436 |
| 2010-09-20 | 2010-09-16 | 33.792 | 11,198 | -6,108 | 0.00% | 378,397 |
| 2010-09-16 | 2010-09-14 | 33.124 | 17,306 | +5,133 | 0.00% | 573,236 |
| 2010-09-15 | 2010-09-13 | 33.439 | 12,173 | -5,072 | 0.00% | 407,053 |
| 2010-09-08 | 2010-09-06 | 33.242 | 17,245 | +5,072 | 0.00% | 573,256 |
| 2010-07-30 | 2010-07-28 | 33.439 | 12,173 | -5,072 | 0.00% | 407,053 |
| 2010-07-27 | 2010-07-23 | 32.532 | 17,245 | +5,072 | 0.00% | 561,015 |
| 2010-07-12 | 2010-07-08 | 33.242 | 12,173 | -5,072 | 0.00% | 404,653 |
| 2010-06-24 | 2010-06-22 | 32.690 | 17,245 | -1,014 | 0.00% | 563,735 |
| 2010-06-07 | 2010-06-03 | 30.797 | 18,259 | -2,029 | 0.00% | 562,323 |
| 2010-05-31 | 2010-05-27 | 31.071 | 20,288 | +411 | 0.00% | 630,377 |
| 2010-05-28 | 2010-05-26 | 29.824 | 19,877 | -4,969 | 0.00% | 592,806 |
| 2010-05-26 | 2010-05-24 | 30.548 | 24,846 | +1,988 | 0.00% | 759,000 |
| 2010-05-20 | 2010-05-18 | 31.071 | 22,858 | -1,988 | 0.00% | 710,230 |
| 2010-05-05 | 2010-05-03 | 31.393 | 24,846 | -3,975 | 0.00% | 780,000 |
| 2010-05-03 | 2010-04-29 | 31.554 | 28,821 | +993 | 0.00% | 909,429 |
| 2010-04-22 | 2010-04-20 | 32.963 | 27,828 | -2,981 | 0.00% | 917,296 |
| 2010-04-20 | 2010-04-16 | 33.205 | 30,809 | +3,975 | 0.00% | 1,022,999 |
| 2010-04-13 | 2010-04-09 | 33.366 | 26,834 | +994 | 0.00% | 895,331 |
| 2010-03-31 | 2010-03-29 | 35.016 | 25,840 | -5,466 | 0.00% | 904,806 |
| 2010-03-30 | 2010-03-26 | 34.975 | 31,306 | -1,988 | 0.00% | 1,094,942 |
| 2010-03-23 | 2010-03-19 | 34.130 | 33,294 | -1,987 | 0.00% | 1,136,332 |
| 2010-03-19 | 2010-03-17 | 33.285 | 35,281 | -994 | 0.00% | 1,174,330 |
| 2010-02-19 | 2010-02-17 | 32.198 | 36,275 | -2,982 | 0.00% | 1,167,995 |
| 2010-02-09 | 2010-02-05 | 30.991 | 39,257 | -3,975 | 0.00% | 1,216,610 |
| 2010-02-08 | 2010-02-04 | 31.474 | 43,232 | +1,988 | 0.00% | 1,360,679 |
| 2010-01-19 | 2010-01-15 | 30.790 | 41,244 | -1,988 | 0.00% | 1,269,889 |
| 2010-01-15 | 2010-01-13 | 30.226 | 43,232 | +3,975 | 0.00% | 1,306,739 |
| 2010-01-08 | 2010-01-06 | 31.675 | 39,257 | -994 | 0.00% | 1,243,470 |
| 2010-01-06 | 2010-01-04 | 31.313 | 40,251 | -2,981 | 0.00% | 1,260,375 |
| 2010-01-05 | 2009-12-31 | 31.071 | 43,232 | -1,988 | 0.00% | 1,343,279 |
| 2009-12-18 | 2009-12-16 | 29.904 | 45,220 | +994 | 0.00% | 1,352,269 |
| 2009-12-17 | 2009-12-15 | 30.105 | 44,226 | +1,988 | 0.00% | 1,331,444 |
| 2009-12-11 | 2009-12-09 | 28.697 | 42,238 | -994 | 0.00% | 1,212,094 |
| 2009-12-10 | 2009-12-08 | 29.059 | 43,232 | +1,988 | 0.00% | 1,256,279 |
| 2009-12-09 | 2009-12-07 | 30.266 | 41,244 | +9,938 | 0.00% | 1,248,309 |
| 2009-12-08 | 2009-12-04 | 30.588 | 31,306 | +3,975 | 0.00% | 957,601 |
| 2009-12-04 | 2009-12-02 | 31.595 | 27,331 | +4,970 | 0.00% | 863,513 |
| 2009-12-01 | 2009-11-27 | 32.118 | 22,361 | +2,981 | 0.00% | 718,187 |
| 2009-11-27 | 2009-11-25 | 32.601 | 19,380 | -3,975 | 0.00% | 631,804 |
| 2009-11-24 | 2009-11-20 | 31.997 | 23,355 | -994 | 0.00% | 747,292 |
| 2009-11-20 | 2009-11-18 | 32.359 | 24,349 | +5,963 | 0.00% | 787,918 |
| 2009-11-10 | 2009-11-06 | 32.641 | 18,386 | -994 | 0.00% | 600,139 |
| 2009-11-05 | 2009-11-03 | 32.078 | 19,380 | -994 | 0.00% | 621,664 |
| 2009-11-03 | 2009-10-30 | 32.842 | 20,374 | +1,988 | 0.00% | 669,129 |
| 2009-10-29 | 2009-10-27 | 34.975 | 18,386 | +994 | 0.00% | 643,059 |
| 2009-10-23 | 2009-10-21 | 36.344 | 17,392 | -994 | 0.00% | 632,093 |
| 2009-10-22 | 2009-10-20 | 34.694 | 18,386 | +1,988 | 0.00% | 637,879 |
| 2009-10-21 | 2009-10-19 | 35.016 | 16,398 | +993 | 0.00% | 574,187 |
| 2009-10-16 | 2009-10-14 | 34.694 | 15,405 | +1,988 | 0.00% | 534,457 |
| 2009-09-28 | 2009-09-24 | 35.539 | 13,417 | +1,988 | 0.00% | 476,826 |
| 2009-09-22 | 2009-09-18 | 36.102 | 11,429 | +994 | 0.00% | 412,614 |
| 2009-09-17 | 2009-09-15 | 36.183 | 10,435 | +994 | 0.00% | 377,568 |
| 2009-09-11 | 2009-09-09 | 37.270 | 9,441 | +993 | 0.00% | 351,866 |
| 2009-09-10 | 2009-09-08 | 38.158 | 8,448 | +28 | 0.00% | 322,362 |
| 2009-09-09 | 2009-09-07 | 38.724 | 8,420 | -1,981 | 0.00% | 326,053 |
| 2009-09-08 | 2009-09-04 | 38.602 | 10,401 | -991 | 0.00% | 401,505 |
| 2009-09-04 | 2009-09-02 | 37.108 | 11,392 | +1,981 | 0.00% | 422,740 |
| 2009-09-02 | 2009-08-31 | 38.199 | 9,411 | +991 | 0.00% | 359,488 |
| 2009-08-26 | 2009-08-24 | 40.016 | 8,420 | -1,981 | 0.00% | 336,933 |
| 2009-08-18 | 2009-08-14 | 37.553 | 10,401 | +990 | 0.00% | 390,585 |
| 2009-08-13 | 2009-08-11 | 39.087 | 9,411 | +1,981 | 0.00% | 367,848 |
| 2009-08-12 | 2009-08-10 | 39.289 | 7,430 | -990 | 0.00% | 291,917 |
| 2009-08-11 | 2009-08-07 | 37.916 | 8,420 | +2,972 | 0.00% | 319,253 |
| 2009-07-28 | 2009-07-24 | 36.220 | 5,448 | -991 | 0.00% | 197,327 |
| 2009-07-24 | 2009-07-22 | 36.099 | 6,439 | +991 | 0.00% | 232,441 |
| 2009-07-20 | 2009-07-16 | 35.897 | 5,448 | +495 | 0.00% | 195,567 |
| 2009-07-16 | 2009-07-14 | 34.242 | 4,953 | -1,981 | 0.00% | 169,598 |
| 2009-07-09 | 2009-07-07 | 34.080 | 6,934 | -991 | 0.00% | 236,311 |
| 2009-07-06 | 2009-07-02 | 34.322 | 7,925 | +2,972 | 0.00% | 272,004 |
| 2009-06-18 | 2009-06-16 | 36.594 | 4,953 | +89 | 0.00% | 181,248 |
| 2009-06-12 | 2009-06-10 | 39.061 | 4,864 | -5,837 | 0.00% | 189,991 |
| 2009-06-11 | 2009-06-09 | 37.375 | 10,701 | -973 | 0.00% | 399,948 |
| 2009-06-10 | 2009-06-08 | 36.717 | 11,674 | -3,892 | 0.00% | 428,634 |
| 2009-06-09 | 2009-06-05 | 38.238 | 15,566 | -972 | 0.00% | 595,218 |
| 2009-06-04 | 2009-06-02 | 36.059 | 16,538 | +2,918 | 0.00% | 596,346 |
| 2009-06-03 | 2009-06-01 | 36.018 | 13,620 | -1,946 | 0.00% | 490,565 |
| 2009-06-02 | 2009-05-29 | 33.962 | 15,566 | -5,837 | 0.00% | 528,656 |
| 2009-06-01 | 2009-05-27 | 33.840 | 21,403 | -972 | 0.00% | 724,270 |
| 2009-05-29 | 2009-05-26 | 33.344 | 22,375 | +109 | 0.00% | 746,068 |
| 2009-05-27 | 2009-05-25 | 34.129 | 22,266 | +3,872 | 0.00% | 759,914 |
| 2009-05-26 | 2009-05-22 | 34.088 | 18,394 | -3,872 | 0.00% | 627,007 |
| 2009-05-21 | 2009-05-19 | 32.683 | 22,266 | +5,808 | 0.00% | 727,714 |
| 2009-05-13 | 2009-05-11 | 34.335 | 16,458 | +3,873 | 0.00% | 565,093 |
| 2009-05-12 | 2009-05-08 | 33.922 | 12,585 | -968 | 0.00% | 426,912 |
| 2009-05-11 | 2009-05-07 | 32.889 | 13,553 | +7,744 | 0.00% | 445,749 |
| 2009-05-08 | 2009-05-06 | 34.666 | 5,809 | +969 | 0.00% | 201,375 |
| 2009-05-07 | 2009-05-05 | 34.707 | 4,840 | +4,840 | 0.00% | 167,984 |
| 2009-04-23 | 2009-04-21 | 34.129 | 0 | -4,840 | ||
| 2009-04-21 | 2009-04-17 | 32.311 | 4,840 | +1,936 | 0.00% | 156,385 |
| 2009-04-20 | 2009-04-16 | 33.798 | 2,904 | +2,904 | 0.00% | 98,150 |
| 2009-04-06 | 2009-04-02 | 35.162 | 0 | -4,840 | ||
| 2009-04-01 | 2009-03-30 | 32.641 | 4,840 | +4,840 | 0.00% | 157,984 |
| 2009-03-30 | 2009-03-26 | 32.022 | 0 | -968 | ||
| 2009-03-27 | 2009-03-25 | 31.567 | 968 | +968 | 0.00% | 30,557 |
| 2009-03-13 | 2009-03-11 | 29.543 | 0 | -968 | ||
| 2009-03-12 | 2009-03-10 | 27.725 | 968 | +968 | 0.00% | 26,837 |
| 2009-02-23 | 2009-02-19 | 31.195 | 0 | -2,904 | ||
| 2009-02-19 | 2009-02-17 | 28.014 | 2,904 | +2,904 | 0.00% | 81,352 |
| 2009-02-04 | 2009-02-02 | 29.873 | 0 | -24,202 | ||
| 2009-02-03 | 2009-01-30 | 29.956 | 24,202 | -3,873 | 0.00% | 724,989 |
| 2009-01-30 | 2009-01-23 | 26.857 | 28,075 | +1,936 | 0.00% | 754,007 |
| 2009-01-29 | 2009-01-22 | 27.683 | 26,139 | -4,840 | 0.00% | 723,612 |
| 2009-01-23 | 2009-01-21 | 26.857 | 30,979 | -14,521 | 0.00% | 831,999 |
| 2009-01-22 | 2009-01-20 | 27.642 | 45,500 | -5,809 | 0.00% | 1,257,707 |
| 2009-01-21 | 2009-01-19 | 28.634 | 51,309 | +25,170 | 0.00% | 1,469,159 |
| 2009-01-16 | 2009-01-14 | 29.667 | 26,139 | -1,936 | 0.00% | 775,453 |
| 2009-01-13 | 2009-01-09 | 29.047 | 28,075 | -1,936 | 0.00% | 815,487 |
| 2009-01-12 | 2009-01-08 | 28.510 | 30,011 | +968 | 0.00% | 855,602 |
| 2009-01-09 | 2009-01-07 | 28.427 | 29,043 | +5,809 | 0.00% | 825,604 |
| 2009-01-08 | 2009-01-06 | 29.543 | 23,234 | +21,298 | 0.00% | 686,392 |
| 2008-12-29 | 2008-12-22 | 31.154 | 1,936 | -19,362 | 0.00% | 60,314 |
| 2008-12-23 | 2008-12-19 | 31.113 | 21,298 | +9,681 | 0.00% | 662,637 |
| 2008-12-22 | 2008-12-18 | 30.989 | 11,617 | -25,171 | 0.00% | 359,996 |
| 2008-12-19 | 2008-12-17 | 30.576 | 36,788 | +24,203 | 0.00% | 1,124,812 |
| 2008-12-17 | 2008-12-15 | 27.642 | 12,585 | +1,936 | 0.00% | 347,874 |
| 2008-12-16 | 2008-12-12 | 28.634 | 10,649 | +9,681 | 0.00% | 304,919 |
| 2008-12-12 | 2008-12-10 | 31.650 | 968 | -24,202 | 0.00% | 30,637 |
| 2008-12-11 | 2008-12-09 | 29.708 | 25,170 | +25,170 | 0.00% | 747,746 |
| 2008-11-24 | 2008-11-20 | 27.063 | 0 | -4,840 | ||
| 2008-11-20 | 2008-11-18 | 28.468 | 4,840 | -969 | 0.00% | 137,786 |
| 2008-11-19 | 2008-11-17 | 27.849 | 5,809 | -1,936 | 0.00% | 161,772 |
| 2008-11-14 | 2008-11-12 | 25.245 | 7,745 | +968 | 0.00% | 195,526 |
| 2008-11-13 | 2008-11-11 | 26.857 | 6,777 | +968 | 0.00% | 182,009 |
| 2008-11-12 | 2008-11-10 | 28.510 | 5,809 | -968 | 0.00% | 165,612 |
| 2008-11-11 | 2008-11-07 | 26.444 | 6,777 | +1,937 | 0.00% | 179,209 |
| 2008-11-05 | 2008-11-03 | 29.129 | 4,840 | +4,840 | 0.00% | 140,986 |
| 2008-10-14 | 2008-10-10 | 29.047 | 0 | -4,840 | ||
| 2008-10-03 | 2008-09-30 | 34.253 | 4,840 | -4,841 | 0.00% | 165,784 |
| 2008-09-19 | 2008-09-17 | 37.455 | 9,681 | -4,840 | 0.00% | 362,605 |
| 2008-09-18 | 2008-09-16 | 35.839 | 14,521 | +4,867 | 0.00% | 520,424 |
| 2008-09-17 | 2008-09-12 | 39.900 | 9,654 | -9,654 | 0.00% | 385,193 |
| 2008-09-16 | 2008-09-11 | 38.905 | 19,308 | +9,654 | 0.00% | 751,186 |
| 2008-06-26 | 2008-06-24 | 40.190 | 9,654 | -4,827 | 0.00% | 387,993 |
| 2008-06-04 | 2008-06-02 | 45.887 | 14,481 | -9,654 | 0.00% | 664,488 |
| 2008-06-03 | 2008-05-30 | 44.851 | 24,135 | -19,309 | 0.00% | 1,082,480 |
| 2008-05-29 | 2008-05-27 | 41.951 | 43,444 | -9,654 | 0.00% | 1,822,508 |
| 2008-05-26 | 2008-05-22 | 41.536 | 53,098 | +4,827 | 0.00% | 2,205,501 |
| 2008-05-22 | 2008-05-20 | 39.759 | 48,271 | +483 | 0.00% | 1,919,196 |
| 2008-05-20 | 2008-05-16 | 41.851 | 47,788 | +9,557 | 0.00% | 1,999,993 |
| 2008-05-07 | 2008-05-05 | 44.781 | 38,231 | +19,116 | 0.00% | 1,712,021 |
| 2008-05-06 | 2008-05-02 | 43.839 | 19,115 | +9,557 | 0.00% | 837,988 |
| 2008-05-05 | 2008-04-30 | 41.307 | 9,558 | -15,292 | 0.00% | 394,815 |
| 2008-04-30 | 2008-04-28 | 38.922 | 24,850 | -4,779 | 0.00% | 967,206 |
| 2008-04-29 | 2008-04-25 | 39.089 | 29,629 | +4,779 | 0.00% | 1,158,173 |
| 2008-04-28 | 2008-04-24 | 38.671 | 24,850 | -1,911 | 0.00% | 960,966 |
| 2008-04-24 | 2008-04-22 | 32.644 | 26,761 | +955 | 0.00% | 873,588 |
| 2008-04-08 | 2008-04-03 | 36.243 | 25,806 | +1,912 | 0.00% | 935,294 |
| 2008-03-20 | 2008-03-18 | 26.659 | 23,894 | -4,779 | 0.00% | 636,998 |
| 2008-03-10 | 2008-03-06 | 35.992 | 28,673 | +1,912 | 0.00% | 1,032,003 |
| 2008-03-07 | 2008-03-05 | 37.038 | 26,761 | -2,868 | 0.00% | 991,186 |
| 2008-03-05 | 2008-03-03 | 38.838 | 29,629 | +2,868 | 0.00% | 1,150,733 |
| 2008-02-29 | 2008-02-27 | 39.633 | 26,761 | +14,336 | 0.00% | 1,060,625 |
| 2008-02-18 | 2008-02-14 | 42.165 | 12,425 | -956 | 0.00% | 523,903 |
| 2008-02-12 | 2008-02-06 | 43.212 | 13,381 | -955 | 0.00% | 578,213 |
| 2007-11-19 | 2007-11-15 | 53.151 | 14,336 | -3,824 | 0.00% | 761,976 |
| 2007-11-16 | 2007-11-14 | 54.616 | 18,160 | -7,646 | 0.00% | 991,827 |
| 2007-11-15 | 2007-11-13 | 51.268 | 25,806 | +4,779 | 0.00% | 1,323,020 |
| 2007-11-13 | 2007-11-09 | 54.721 | 21,027 | +2,867 | 0.00% | 1,150,611 |
| 2007-11-05 | 2007-11-01 | 58.173 | 18,160 | +2,868 | 0.00% | 1,056,429 |
| 2007-11-01 | 2007-10-30 | 59.220 | 15,292 | -956 | 0.00% | 905,587 |
| 2007-10-26 | 2007-10-24 | 58.801 | 16,248 | -2,867 | 0.00% | 955,401 |
| 2007-10-22 | 2007-10-17 | 60.266 | 19,115 | +1,911 | 0.00% | 1,151,984 |
| 2007-10-04 | 2007-10-02 | 53.256 | 17,204 | -956 | 0.00% | 916,214 |
| 2007-10-03 | 2007-09-28 | 50.536 | 18,160 | -1,911 | 0.00% | 917,725 |
| 2007-09-28 | 2007-09-25 | 41.956 | 20,071 | +956 | 0.00% | 842,099 |
| 2007-09-21 | 2007-09-19 | 43.212 | 19,115 | +4,779 | 0.00% | 825,988 |
| 2007-09-13 | 2007-09-11 | 46.143 | 14,336 | +33 | 0.00% | 661,503 |
| 2007-06-29 | 2007-06-27 | 36.663 | 14,303 | -9,536 | 0.00% | 524,385 |
| 2007-06-26 | 2007-06-22 | 36.117 | 23,839 | 0.00% | 860,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy