History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 1,706,922 +0 0.03% 31,151,326
2025-10-13 2025-10-09 18.290 1,706,922 +0 0.03% 31,219,603
2025-10-10 2025-10-08 17.860 1,706,922 +2,219 0.03% 30,485,627
2025-10-09 2025-10-06 17.910 1,704,703 -22,293 0.03% 30,531,231
2025-10-08 2025-10-03 18.020 1,726,996 +55,400 0.03% 31,120,468
2025-10-06 2025-10-02 17.830 1,671,596 +46,379 0.03% 29,804,557
2025-10-03 2025-09-30 17.840 1,625,217 -775 0.03% 28,993,871
2025-10-02 2025-09-29 17.860 1,625,992 +195,679 0.03% 29,040,217
2025-09-30 2025-09-26 17.530 1,430,313 -202,080 0.03% 25,073,387
2025-09-29 2025-09-25 17.580 1,632,393 -63,779 0.03% 28,697,469
2025-09-26 2025-09-24 17.790 1,696,172 +9,376 0.03% 30,174,900
2025-09-25 2025-09-23 17.800 1,686,796 +164,917 0.03% 30,024,969
2025-09-24 2025-09-22 17.900 1,521,879 +174,000 0.03% 27,241,634
2025-09-23 2025-09-19 18.060 1,347,879 -105,831 0.03% 24,342,695
2025-09-22 2025-09-18 18.230 1,453,710 -276,911 0.03% 26,501,133
2025-09-19 2025-09-17 18.270 1,730,621 +390,147 0.03% 31,618,446
2025-09-18 2025-09-16 18.290 1,340,474 -1,276 0.03% 24,517,269
2025-09-17 2025-09-15 18.410 1,341,750 -250,551 0.03% 24,701,618
2025-09-16 2025-09-12 18.580 1,592,301 -28,780 0.03% 29,584,953
2025-09-15 2025-09-11 18.740 1,621,081 -694,684 0.03% 30,379,058
2025-09-12 2025-09-10 18.740 2,315,765 +235,000 0.04% 43,397,436
2025-09-11 2025-09-09 19.403 2,080,765 -414,350 0.04% 40,372,632
2025-09-10 2025-09-08 19.535 2,495,115 +1,068,420 0.05% 48,742,721
2025-09-09 2025-09-05 19.107 1,426,695 +170,577 0.03% 27,260,229
2025-09-08 2025-09-04 18.669 1,256,118 +15,870 0.02% 23,450,548
2025-09-05 2025-09-03 18.567 1,240,248 -1,962 0.02% 23,027,882
2025-09-04 2025-09-02 18.424 1,242,210 +1,962 0.02% 22,887,088
2025-09-03 2025-09-01 18.312 1,240,248 -59,238 0.02% 22,711,912
2025-09-02 2025-08-29 18.292 1,299,486 -42,817 0.03% 23,770,217
2025-09-01 2025-08-28 18.312 1,342,303 +104,018 0.03% 24,580,784
2025-08-28 2025-08-26 18.547 1,238,285 -70,987 0.02% 22,966,197
2025-08-27 2025-08-25 18.781 1,309,272 +70,987 0.03% 24,589,647
2025-08-26 2025-08-22 18.567 1,238,285 -44,554 0.02% 22,991,435
2025-08-25 2025-08-21 18.863 1,282,839 -241,736 0.03% 24,197,788
2025-08-22 2025-08-20 20.045 1,524,575 +82,179 0.03% 30,559,781
2025-08-15 2025-08-13 20.310 1,442,396 -23,492 0.03% 29,294,689
2025-08-14 2025-08-12 20.300 1,465,888 +23,492 0.03% 29,756,867
2025-08-12 2025-08-08 20.167 1,442,396 -30,060 0.03% 29,088,906
2025-08-11 2025-08-07 19.923 1,472,456 +30,060 0.03% 29,335,005
2025-08-07 2025-08-05 19.810 1,442,396 -42,496 0.03% 28,574,448
2025-08-06 2025-08-04 19.586 1,484,892 +19,713 0.03% 29,083,411
2025-08-05 2025-08-01 19.505 1,465,179 -350,389 0.03% 28,577,860
2025-08-04 2025-07-31 19.831 1,815,568 +373,172 0.04% 36,004,140
2025-08-01 2025-07-30 20.483 1,442,396 -115,133 0.03% 29,544,569
2025-07-31 2025-07-29 20.055 1,557,529 -6,319 0.03% 31,236,209
2025-07-29 2025-07-25 20.137 1,563,848 +7,423 0.03% 31,490,428
2025-07-28 2025-07-24 20.432 1,556,425 -37,290 0.03% 31,800,918
2025-07-25 2025-07-23 20.483 1,593,715 -21,912 0.03% 32,644,033
2025-07-24 2025-07-22 20.585 1,615,627 +59,202 0.03% 33,257,497
2025-07-23 2025-07-21 20.300 1,556,425 +219,811 0.03% 31,594,728
2025-07-22 2025-07-18 19.933 1,336,614 -1,962 0.03% 26,642,314
2025-07-18 2025-07-16 20.055 1,338,576 -370,932 0.03% 26,845,112
2025-07-17 2025-07-15 20.137 1,709,508 -23,493 0.03% 34,423,511
2025-07-16 2025-07-14 20.116 1,733,001 -1,428,545 0.03% 34,861,257
2025-07-15 2025-07-11 19.688 3,161,546 +1,452,038 0.06% 62,244,891
2025-07-14 2025-07-10 19.566 1,709,508 -1,791,859 0.03% 33,447,946
2025-07-10 2025-07-08 19.810 3,501,367 -78,034 0.07% 69,363,497
2025-07-09 2025-07-07 19.912 3,579,401 +2,132,882 0.07% 71,274,142
2025-07-08 2025-07-04 19.566 1,446,519 -1,178 0.03% 28,302,347
2025-07-07 2025-07-03 19.586 1,447,697 -264,306 0.03% 28,354,902
2025-07-04 2025-07-02 19.810 1,712,003 +157,835 0.03% 33,915,472
2025-07-03 2025-06-30 19.301 1,554,168 +206,073 0.03% 29,996,807
2025-07-02 2025-06-27 19.362 1,348,095 -15,701 0.03% 26,101,844
2025-06-30 2025-06-26 19.708 1,363,796 -1,999,894 0.03% 26,878,372
2025-06-27 2025-06-25 19.912 3,363,690 +1,793,821 0.07% 66,978,838
2025-06-26 2025-06-24 19.362 1,569,869 +163,995 0.03% 30,395,837
2025-06-24 2025-06-20 19.199 1,405,874 +16,265 0.03% 26,991,336
2025-06-23 2025-06-19 19.219 1,389,609 -34,223 0.03% 26,707,387
2025-06-20 2025-06-18 19.933 1,423,832 -159,893 0.03% 28,380,803
2025-06-19 2025-06-17 20.157 1,583,725 -20,490 0.03% 31,922,959
2025-06-18 2025-06-16 20.279 1,604,215 +129,532 0.03% 32,532,148
2025-06-17 2025-06-13 20.279 1,474,683 +1,963 0.03% 29,905,346
2025-06-16 2025-06-12 20.218 1,472,720 -761,786 0.03% 29,775,491
2025-06-13 2025-06-11 20.738 2,234,506 +82,429 0.04% 46,338,612
2025-06-12 2025-06-10 22.332 2,152,077 +368,970 0.04% 48,059,819
2025-06-11 2025-06-09 22.174 1,783,107 -392,917 0.04% 39,538,298
2025-06-10 2025-06-06 22.437 2,176,024 +869,686 0.04% 48,823,819
2025-06-09 2025-06-05 22.016 1,306,338 -496,068 0.03% 28,760,094
2025-06-06 2025-06-04 21.594 1,802,406 +32,801 0.04% 38,921,982
2025-06-04 2025-06-02 21.026 1,769,605 +117,715 0.04% 37,207,058
2025-06-03 2025-05-30 21.489 1,651,890 -229,734 0.03% 35,497,662
2025-06-02 2025-05-29 21.384 1,881,624 -39,872 0.04% 40,236,236
2025-05-30 2025-05-28 21.226 1,921,496 -49,083 0.04% 40,785,238
2025-05-29 2025-05-27 21.489 1,970,579 -145,314 0.04% 42,346,008
2025-05-28 2025-05-26 21.436 2,115,893 -367,599 0.04% 45,357,235
2025-05-27 2025-05-23 20.899 2,483,492 -385,423 0.05% 51,903,052
2025-05-26 2025-05-22 20.962 2,868,915 -620,853 0.06% 60,139,418
2025-05-23 2025-05-21 21.278 3,489,768 -225,938 0.07% 74,256,827
2025-05-22 2025-05-20 21.226 3,715,706 +227,836 0.08% 78,868,731
2025-05-21 2025-05-19 20.625 3,487,870 +5,696 0.07% 71,938,510
2025-05-20 2025-05-16 20.667 3,482,174 +24,682 0.07% 71,967,751
2025-05-19 2025-05-15 20.941 3,457,492 +189,864 0.07% 72,404,578
2025-05-16 2025-05-14 20.857 3,267,628 +45,567 0.07% 68,153,201
2025-05-15 2025-05-13 20.499 3,222,061 +15,189 0.07% 66,048,819
2025-05-14 2025-05-12 20.309 3,206,872 +125,310 0.07% 65,129,406
2025-05-12 2025-05-08 20.309 3,081,562 -235,431 0.06% 62,584,444
2025-05-09 2025-05-07 20.204 3,316,993 +103,777 0.07% 67,016,481
2025-05-08 2025-05-06 20.014 3,213,216 -60,108 0.07% 64,310,514
2025-05-07 2025-05-02 20.014 3,273,324 +22,784 0.07% 65,513,538
2025-05-02 2025-04-29 19.951 3,250,540 +235,430 0.07% 64,852,086
2025-04-30 2025-04-28 20.099 3,015,110 -39,427 0.06% 60,599,633
2025-04-29 2025-04-25 19.740 3,054,537 +38,921 0.06% 60,298,074
2025-04-28 2025-04-24 19.719 3,015,616 -36,074 0.06% 59,466,222
2025-04-25 2025-04-23 19.572 3,051,690 +36,580 0.06% 59,727,534
2025-04-24 2025-04-22 19.635 3,015,110 +7,595 0.06% 59,202,157
2025-04-17 2025-04-15 19.614 3,007,515 -666,396 0.06% 58,989,666
2025-04-16 2025-04-14 19.193 3,673,911 +659,775 0.07% 70,512,395
2025-04-15 2025-04-11 18.982 3,014,136 -11,391 0.06% 57,214,498
2025-04-14 2025-04-10 18.750 3,025,527 +7,594 0.06% 56,729,571
2025-04-11 2025-04-09 18.687 3,017,933 +3,797 0.06% 56,396,437
2025-04-10 2025-04-08 18.666 3,014,136 +6,646 0.06% 56,261,981
2025-04-09 2025-04-07 18.308 3,007,490 -13,291 0.06% 55,060,788
2025-03-27 2025-03-25 20.057 3,020,781 +32,820 0.06% 60,586,330
2025-03-26 2025-03-24 19.909 2,987,961 -2,169,791 0.06% 59,487,428
2025-03-25 2025-03-21 19.888 5,157,752 +2,177,735 0.10% 102,577,216
2025-03-18 2025-03-14 19.193 2,980,017 +5,476 0.06% 57,194,672
2025-03-17 2025-03-13 19.361 2,974,541 -6,308,945 0.06% 57,590,908
2025-03-14 2025-03-12 19.340 9,283,486 +5,448,768 0.19% 179,544,549
2025-03-13 2025-03-11 19.130 3,834,718 +747,113 0.08% 73,356,354
2025-03-12 2025-03-10 19.319 3,087,605 -1,613,460 0.06% 59,649,874
2025-03-11 2025-03-07 19.151 4,701,065 -6,362,327 0.10% 90,028,206
2025-03-10 2025-03-06 19.024 11,063,392 -305,680 0.23% 210,472,087
2025-03-07 2025-03-05 19.214 11,369,072 +3,653,448 0.23% 218,443,090
2025-03-06 2025-03-04 18.982 7,715,624 -271,030 0.16% 146,458,406
2025-03-05 2025-03-03 19.151 7,986,654 -254,236 0.16% 152,949,200
2025-03-04 2025-02-28 18.919 8,240,890 -983,019 0.17% 155,908,183
2025-03-03 2025-02-27 19.108 9,223,909 -862,681 0.19% 176,254,719
2025-02-28 2025-02-26 18.877 10,086,590 -3,257,194 0.21% 190,401,706
2025-02-27 2025-02-25 18.750 13,343,784 +126,259 0.27% 250,200,093
2025-02-26 2025-02-24 18.961 13,217,525 +4,259,778 0.27% 250,617,335
2025-02-25 2025-02-21 19.024 8,957,747 -4,953,539 0.18% 170,413,894
2025-02-24 2025-02-20 19.130 13,911,286 -1,492,268 0.28% 266,116,366
2025-02-21 2025-02-19 18.835 15,403,554 -2,743,527 0.31% 290,119,494
2025-02-20 2025-02-18 18.919 18,147,081 -345,552 0.37% 343,321,951
2025-02-19 2025-02-17 18.708 18,492,633 +771,795 0.38% 345,963,414
2025-02-18 2025-02-14 18.329 17,720,838 +798,424 0.36% 324,804,446
2025-02-17 2025-02-13 18.055 16,922,414 -3,884,608 0.34% 305,535,441
2025-02-14 2025-02-12 17.718 20,807,022 -1,367,087 0.42% 368,658,608
2025-02-13 2025-02-11 17.655 22,174,109 +3,573,169 0.45% 391,479,165
2025-02-12 2025-02-10 18.160 18,600,940 -3,155,152 0.38% 337,800,754
2025-02-11 2025-02-07 18.329 21,756,092 +580,983 0.44% 398,766,435
2025-02-10 2025-02-06 18.455 21,175,109 +2,489,110 0.43% 390,794,297
2025-02-07 2025-02-05 18.160 18,685,999 +59,807 0.38% 339,345,461
2025-02-06 2025-02-04 18.203 18,626,192 +18,987 0.38% 339,044,165
2025-02-05 2025-02-03 18.013 18,607,205 +86,397 0.38% 335,170,444
2025-02-04 2025-01-28 18.203 18,520,808 -348,399 0.38% 337,125,908
2025-02-03 2025-01-24 18.076 18,869,207 -3,597,532 0.38% 341,082,466
2025-01-27 2025-01-23 17.971 22,466,739 -451,400 0.46% 403,745,345
2025-01-24 2025-01-22 17.908 22,918,139 +363,019 0.47% 410,408,864
2025-01-23 2025-01-21 17.992 22,555,120 +273,878 0.46% 405,808,809
2025-01-22 2025-01-20 18.013 22,281,242 +2,426,741 0.45% 401,350,647
2025-01-21 2025-01-17 18.013 19,854,501 -366,152 0.40% 357,637,910
2025-01-20 2025-01-16 18.118 20,220,653 -563,895 0.41% 366,363,403
2025-01-17 2025-01-15 18.013 20,784,548 +835,038 0.42% 374,390,790
2025-01-16 2025-01-14 18.203 19,949,510 +876,790 0.41% 363,131,925
2025-01-15 2025-01-13 17.929 19,072,720 -3,159,907 0.39% 341,948,458
2025-01-14 2025-01-10 17.823 22,232,627 -197,083 0.45% 396,259,422
2025-01-13 2025-01-09 18.350 22,429,710 +285,555 0.46% 411,585,693
2025-01-10 2025-01-08 18.582 22,144,155 -703,064 0.45% 411,477,559
2025-01-09 2025-01-07 18.982 22,847,219 +2,213,808 0.46% 433,687,188
2025-01-08 2025-01-06 19.087 20,633,411 -1,643,743 0.42% 393,838,060
2025-01-07 2025-01-03 18.877 22,277,154 +1,889,142 0.45% 420,519,533
2025-01-06 2025-01-02 19.045 20,388,012 +602,265 0.41% 388,294,973
2025-01-03 2024-12-31 19.888 19,785,747 +234,573 0.40% 393,498,338
2025-01-02 2024-12-27 19.677 19,551,174 +255,556 0.40% 384,714,162
2024-12-30 2024-12-24 19.909 19,295,618 -553,828 0.39% 384,157,183
2024-12-27 2024-12-20 20.246 19,849,446 -284,036 0.40% 401,874,301
2024-12-23 2024-12-19 20.309 20,133,482 -576,809 0.41% 408,897,431
2024-12-20 2024-12-18 20.646 20,710,291 +97,732 0.42% 427,593,145
2024-12-19 2024-12-17 20.246 20,612,559 -988,382 0.42% 417,324,380
2024-12-18 2024-12-16 20.204 21,600,941 -455,483 0.44% 436,425,115
2024-12-17 2024-12-13 19.783 22,056,424 +749,961 0.45% 436,334,096
2024-12-16 2024-12-12 19.972 21,306,463 -364,538 0.43% 425,537,810
2024-12-13 2024-12-11 20.141 21,671,001 -712,139 0.46% 436,470,927
2024-12-12 2024-12-10 19.804 22,383,140 +83,540 0.47% 443,268,961
2024-12-11 2024-12-09 20.014 22,299,600 -1,123,422 0.47% 446,312,587
2024-12-10 2024-12-06 19.298 23,423,022 -434,788 0.49% 452,019,174
2024-12-09 2024-12-05 19.066 23,857,810 -250,618 0.50% 454,880,806
2024-12-06 2024-12-04 19.130 24,108,428 -814,544 0.51% 461,182,903
2024-12-05 2024-12-03 19.151 24,922,972 -504,087 0.52% 477,289,818
2024-12-04 2024-12-02 18.814 25,427,059 -350,810 0.53% 478,372,325
2024-12-03 2024-11-29 18.729 25,777,869 +679,711 0.54% 482,799,965
2024-12-02 2024-11-28 18.940 25,098,158 +501,240 0.53% 475,357,114
2024-11-29 2024-11-27 19.235 24,596,918 +15,189 0.52% 473,118,497
2024-11-28 2024-11-26 19.003 24,581,729 +208,850 0.52% 467,129,636
2024-11-27 2024-11-25 18.940 24,372,879 -14,042 0.51% 461,620,387
2024-11-26 2024-11-22 18.982 24,386,921 +478,456 0.51% 462,913,898
2024-11-25 2024-11-21 19.277 23,908,465 -149,993 0.50% 460,883,590
2024-11-22 2024-11-20 19.235 24,058,458 -43,754 0.51% 462,761,290
2024-11-21 2024-11-19 19.235 24,102,212 -319,398 0.51% 463,602,892
2024-11-20 2024-11-18 19.256 24,421,610 +1,545,679 0.51% 470,260,980
2024-11-19 2024-11-15 18.940 22,875,931 -711,988 0.48% 433,268,311
2024-11-18 2024-11-14 18.624 23,587,919 +1,150,573 0.50% 439,299,137
2024-11-15 2024-11-13 19.003 22,437,346 -328,464 0.47% 426,379,661
2024-11-14 2024-11-12 18.940 22,765,810 -35,098 0.48% 431,182,628
2024-11-13 2024-11-11 19.340 22,800,908 -1,406,224 0.48% 440,974,301
2024-11-12 2024-11-08 19.614 24,207,132 -1,541,502 0.51% 474,800,837
2024-11-11 2024-11-07 19.846 25,748,634 -3,082,199 0.54% 511,003,122
2024-11-08 2024-11-06 19.572 28,830,833 +973,431 0.61% 564,275,717
2024-11-07 2024-11-05 19.846 27,857,402 +600,346 0.59% 552,853,383
2024-11-06 2024-11-04 19.698 27,257,056 +2,727,200 0.57% 536,919,299
2024-11-05 2024-11-01 19.530 24,529,856 +3,492,304 0.52% 479,063,618
2024-11-04 2024-10-31 19.698 21,037,552 -1,416,079 0.44% 414,405,271
2024-11-01 2024-10-30 19.530 22,453,631 -42,588,170 0.47% 438,515,322
2024-10-31 2024-10-29 19.762 65,041,801 +8,779,178 1.37% 1,285,327,660
2024-10-30 2024-10-28 20.204 56,262,623 +46,702,825 1.18% 1,136,729,261
2024-10-29 2024-10-25 20.330 9,559,798 +2,626,594 0.21% 194,354,449
2024-10-28 2024-10-24 20.415 6,933,204 -6,930,019 0.15% 141,539,029
2024-10-25 2024-10-23 20.415 13,863,223 +10,591,256 0.30% 283,013,038
2024-10-24 2024-10-22 21.858 3,271,967 +562,723 0.07% 71,518,019
2024-10-23 2024-10-21 21.226 2,709,244 +192,087 0.06% 57,505,798
2024-10-22 2024-10-18 21.594 2,517,157 +5,618 0.06% 54,356,643
2024-10-21 2024-10-17 21.173 2,511,539 +34,081 0.05% 53,177,075
2024-10-17 2024-10-15 21.436 2,477,458 +33,343 0.05% 53,107,906
2024-10-16 2024-10-14 22.226 2,444,115 -239,266 0.05% 54,324,102
2024-10-15 2024-10-10 22.226 2,683,381 -330,363 0.06% 59,642,145
2024-10-14 2024-10-09 20.920 3,013,744 +337,946 0.07% 63,048,399
2024-10-10 2024-10-08 21.805 2,675,798 -1,380,308 0.06% 58,346,140
2024-10-09 2024-10-07 23.333 4,056,106 +1,428,773 0.09% 94,639,293
2024-10-08 2024-10-04 22.806 2,627,333 -85,819 0.06% 59,918,576
2024-10-07 2024-10-03 22.121 2,713,152 +407,461 0.06% 60,018,050
2024-10-04 2024-10-02 22.279 2,305,691 -693,002 0.05% 51,368,861
2024-10-03 2024-09-30 22.226 2,998,693 +262,012 0.07% 66,650,425
2024-10-02 2024-09-27 22.016 2,736,681 -626,548 0.06% 60,250,260
2024-09-30 2024-09-26 21.384 3,363,229 -1,006,277 0.07% 71,918,553
2024-09-27 2024-09-25 21.700 4,369,506 -219,354 0.10% 94,817,395
2024-09-26 2024-09-24 21.542 4,588,860 +77,844 0.10% 98,852,255
2024-09-25 2024-09-23 20.899 4,511,016 -246,964 0.10% 94,276,727
2024-09-24 2024-09-20 20.225 4,757,980 +11,012 0.10% 96,230,402
2024-09-23 2024-09-19 19.867 4,746,968 -36,643 0.10% 94,307,548
2024-09-20 2024-09-17 19.783 4,783,611 -15,190 0.10% 94,632,411
2024-09-19 2024-09-16 19.635 4,798,801 +50,030 0.11% 94,225,209
2024-09-17 2024-09-13 19.509 4,748,771 -151,891 0.10% 92,642,586
2024-09-16 2024-09-12 19.488 4,900,662 -413,003 0.11% 95,502,544
2024-09-13 2024-09-11 19.319 5,313,665 +174,038 0.12% 102,655,439
2024-09-12 2024-09-10 20.478 5,139,627 -726,146 0.11% 105,248,599
2024-09-11 2024-09-09 21.769 5,865,773 +1,043,716 0.13% 127,690,714
2024-09-10 2024-09-05 22.200 4,822,057 +860,625 0.11% 107,048,911
2024-09-09 2024-09-04 22.308 3,961,432 +1,217,824 0.09% 88,370,079
2024-09-05 2024-09-03 22.577 2,743,608 +371,174 0.06% 61,942,507
2024-09-04 2024-09-02 23.116 2,372,434 -127,225 0.05% 54,840,844
2024-09-03 2024-08-30 22.846 2,499,659 +197,277 0.06% 57,108,312
2024-09-02 2024-08-29 22.954 2,302,382 -538,202 0.05% 52,849,353
2024-08-30 2024-08-28 23.439 2,840,584 -80,365 0.06% 66,580,889
2024-08-29 2024-08-27 24.786 2,920,949 -276,681 0.07% 72,399,323
2024-08-28 2024-08-26 23.709 3,197,630 +209,873 0.07% 75,811,237
2024-08-27 2024-08-23 24.032 2,987,757 +180,762 0.07% 71,801,386
2024-08-26 2024-08-22 24.247 2,806,995 -319,210 0.06% 68,062,336
2024-08-23 2024-08-21 23.870 3,126,205 +49,764 0.07% 74,623,201
2024-08-22 2024-08-20 23.978 3,076,441 -76,090 0.07% 73,766,860
2024-08-21 2024-08-19 24.301 3,152,531 -71,350 0.07% 76,610,554
2024-08-20 2024-08-16 24.247 3,223,881 -136,633 0.07% 78,170,738
2024-08-19 2024-08-15 24.463 3,360,514 -244,974 0.08% 82,208,033
2024-08-16 2024-08-14 24.032 3,605,488 -31,717 0.08% 86,646,617
2024-08-15 2024-08-13 23.978 3,637,205 -12,991 0.08% 87,212,852
2024-08-14 2024-08-12 23.655 3,650,196 +42,109 0.08% 86,344,246
2024-08-13 2024-08-09 23.601 3,608,087 -30,263 0.08% 85,153,756
2024-08-12 2024-08-08 23.385 3,638,350 +592,751 0.08% 85,083,805
2024-08-09 2024-08-07 23.385 3,045,599 +72,379 0.07% 71,222,161
2024-08-08 2024-08-06 22.469 2,973,220 -861,123 0.07% 66,806,050
2024-08-07 2024-08-05 22.254 3,834,343 +1,099,714 0.09% 85,328,421
2024-08-06 2024-08-02 23.062 2,734,629 +146,613 0.06% 63,065,941
2024-08-05 2024-08-01 23.331 2,588,016 -44,089 0.06% 60,382,008
2024-08-02 2024-07-31 23.170 2,632,105 +1,126,346 0.06% 60,985,187
2024-08-01 2024-07-30 23.439 1,505,759 +27,838 0.03% 35,293,719
2024-07-31 2024-07-29 23.655 1,477,921 -82,162 0.03% 34,959,760
2024-07-30 2024-07-26 23.008 1,560,083 +440,583 0.03% 35,894,530
2024-07-29 2024-07-25 23.385 1,119,500 +239,407 0.03% 26,179,812
2024-07-26 2024-07-24 24.301 880,093 -833,285 0.02% 21,387,391
2024-07-25 2024-07-23 23.331 1,713,378 -1,530,355 0.04% 39,975,489
2024-07-24 2024-07-22 23.709 3,243,733 +2,115,940 0.07% 76,904,273
2024-07-23 2024-07-19 23.278 1,127,793 +356,652 0.03% 26,252,208
2024-07-22 2024-07-18 23.762 771,141 -98,676 0.02% 18,324,202
2024-07-19 2024-07-17 23.655 869,817 -368,986 0.02% 20,575,249
2024-07-18 2024-07-16 23.870 1,238,803 +243,119 0.03% 29,570,500
2024-07-17 2024-07-15 24.355 995,684 +232,936 0.02% 24,250,051
2024-07-16 2024-07-12 24.140 762,748 +194,421 0.02% 18,412,459
2024-07-15 2024-07-11 24.786 568,327 -33,011 0.01% 14,086,685
2024-07-12 2024-07-10 25.271 601,338 -232,723 0.01% 15,196,521
2024-07-11 2024-07-09 26.079 834,061 +35,630 0.02% 21,751,834
2024-07-10 2024-07-08 26.403 798,431 -674,639 0.02% 21,080,755
2024-07-09 2024-07-05 26.618 1,473,070 +394,206 0.03% 39,210,559
2024-07-08 2024-07-04 26.942 1,078,864 +83,514 0.02% 29,066,277
2024-07-05 2024-07-03 26.780 995,350 -309,997 0.02% 26,655,382
2024-07-04 2024-07-02 26.564 1,305,347 -1,087,435 0.03% 34,675,728
2024-07-03 2024-06-28 25.810 2,392,782 -961,010 0.05% 61,757,733
2024-07-02 2024-06-27 25.163 3,353,792 +257,966 0.08% 84,392,859
2024-06-28 2024-06-26 26.079 3,095,826 -52,685 0.07% 80,737,371
2024-06-27 2024-06-25 26.403 3,148,511 +42,685 0.07% 83,129,275
2024-06-26 2024-06-24 25.918 3,105,826 +2,461,603 0.07% 80,496,110
2024-06-25 2024-06-21 25.810 644,223 +248,686 0.01% 16,627,404
2024-06-21 2024-06-19 25.648 395,537 -9,023 0.01% 10,144,877
2024-06-20 2024-06-18 25.002 404,560 -11,132 0.01% 10,114,714
2024-06-19 2024-06-17 24.678 415,692 -212,090 0.01% 10,258,641
2024-06-18 2024-06-14 25.379 627,782 +25,538 0.01% 15,932,446
2024-06-17 2024-06-13 25.864 602,244 +169,593 0.01% 15,576,376
2024-06-14 2024-06-12 24.948 432,651 -14,360 0.01% 10,793,726
2024-06-13 2024-06-11 24.732 447,011 -590,982 0.01% 11,055,632
2024-06-12 2024-06-07 25.433 1,037,993 +116,904 0.02% 26,399,100
2024-06-11 2024-06-06 26.135 921,089 -36,454 0.02% 24,073,031
2024-06-07 2024-06-05 25.196 957,543 -632,739 0.02% 24,126,325
2024-06-06 2024-06-04 25.417 1,590,282 +321,280 0.04% 40,420,345
2024-06-05 2024-06-03 24.975 1,269,002 +695,747 0.03% 31,693,397
2024-06-04 2024-05-31 24.478 573,255 -1,674,530 0.01% 14,032,001
2024-06-03 2024-05-30 24.754 2,247,785 -49 0.05% 55,641,756
2024-05-31 2024-05-29 24.865 2,247,834 -48,470 0.05% 55,891,375
2024-05-29 2024-05-27 25.251 2,296,304 -13,266 0.05% 57,984,728
2024-05-28 2024-05-24 24.478 2,309,570 +21,718 0.05% 56,533,113
2024-05-27 2024-05-23 23.815 2,287,852 +119,477 0.05% 54,484,534
2024-05-24 2024-05-22 23.870 2,168,375 +1,183,152 0.05% 51,759,036
2024-05-23 2024-05-21 23.980 985,223 -98,297 0.02% 23,626,115
2024-05-22 2024-05-20 24.257 1,083,520 -677,511 0.02% 26,282,671
2024-05-21 2024-05-17 23.759 1,761,031 +771,473 0.04% 41,841,139
2024-05-20 2024-05-16 23.649 989,558 +499,865 0.02% 23,402,005
2024-05-17 2024-05-14 24.091 489,693 -431,660 0.01% 11,797,186
2024-05-16 2024-05-13 23.759 921,353 +114,029 0.02% 21,890,846
2024-05-14 2024-05-10 23.317 807,324 +28,221 0.02% 18,824,713
2024-05-13 2024-05-09 21.991 779,103 -196,364 0.02% 17,133,496
2024-05-10 2024-05-08 21.505 975,467 +621,639 0.02% 20,977,487
2024-05-09 2024-05-07 21.306 353,828 -62,246 0.01% 7,538,714
2024-05-08 2024-05-06 21.483 416,074 +50,549 0.01% 8,938,505
2024-05-07 2024-05-03 21.218 365,525 +8,498 0.01% 7,755,617
2024-05-06 2024-05-02 21.085 357,027 -144,784 0.01% 7,527,963
2024-05-03 2024-04-30 21.549 501,811 +130,306 0.01% 10,813,663
2024-05-02 2024-04-29 21.417 371,505 -38,802 0.01% 7,956,398
2024-04-30 2024-04-26 21.704 410,307 -93,750 0.01% 8,905,298
2024-04-29 2024-04-25 21.903 504,057 -199,079 0.01% 11,040,312
2024-04-26 2024-04-24 21.748 703,136 +116,586 0.02% 15,291,936
2024-04-24 2024-04-22 21.837 586,550 -265,501 0.01% 12,808,257
2024-04-23 2024-04-19 21.770 852,051 +4,114 0.02% 18,549,400
2024-04-22 2024-04-18 21.571 847,937 -429,485 0.02% 18,291,168
2024-04-19 2024-04-17 21.748 1,277,422 -43,435 0.03% 27,781,617
2024-04-18 2024-04-16 21.174 1,320,857 +39,816 0.03% 27,967,223
2024-04-17 2024-04-15 21.417 1,281,041 -21,707 0.03% 27,435,624
2024-04-16 2024-04-12 21.350 1,302,748 -72,392 0.03% 27,814,136
2024-04-15 2024-04-11 21.638 1,375,140 +32,576 0.03% 29,754,842
2024-04-12 2024-04-10 21.284 1,342,564 -25,462 0.03% 28,575,203
2024-04-11 2024-04-09 20.577 1,368,026 -153,833 0.03% 28,149,590
2024-04-10 2024-04-08 20.599 1,521,859 -140,857 0.03% 31,348,615
2024-04-09 2024-04-05 19.914 1,662,716 +77,966 0.04% 33,110,894
2024-04-08 2024-04-03 20.709 1,584,750 +372,261 0.04% 32,819,230
2024-04-05 2024-04-02 20.356 1,212,489 -270,288 0.03% 24,681,155
2024-04-03 2024-03-28 20.179 1,482,777 +3,619 0.03% 29,920,900
2024-04-02 2024-03-27 19.759 1,479,158 +46,069 0.03% 29,226,723
2024-03-28 2024-03-26 19.693 1,433,089 -155,644 0.03% 28,221,423
2024-03-27 2024-03-25 19.737 1,588,733 -6,494 0.04% 31,356,704
2024-03-26 2024-03-22 19.825 1,595,227 -106,055 0.04% 31,625,906
2024-03-25 2024-03-21 19.870 1,701,282 -194,515 0.04% 33,803,684
2024-03-22 2024-03-20 19.803 1,895,797 +45,924 0.04% 37,542,905
2024-03-21 2024-03-19 20.599 1,849,873 -455,858 0.04% 38,105,342
2024-03-20 2024-03-18 20.908 2,305,731 +82,946 0.05% 48,208,965
2024-03-19 2024-03-15 20.754 2,222,785 -755,166 0.05% 46,130,810
2024-03-18 2024-03-14 20.886 2,977,951 +101,029 0.07% 62,198,139
2024-03-15 2024-03-13 20.709 2,876,922 +108,507 0.07% 59,579,343
2024-03-14 2024-03-12 20.157 2,768,415 -48,865 0.06% 55,802,553
2024-03-13 2024-03-11 20.267 2,817,280 +34,386 0.06% 57,098,853
2024-03-12 2024-03-08 20.179 2,782,894 +1,164,248 0.06% 56,155,911
2024-03-11 2024-03-07 20.002 1,618,646 -1,286,772 0.04% 32,376,395
2024-03-08 2024-03-06 20.091 2,905,418 +106,779 0.07% 58,371,458
2024-03-07 2024-03-05 19.450 2,798,639 -16,288 0.06% 54,432,413
2024-03-06 2024-03-04 19.671 2,814,927 -217,825 0.06% 55,371,358
2024-03-05 2024-03-01 18.875 3,032,752 +441,593 0.07% 57,243,055
2024-03-04 2024-02-29 18.676 2,591,159 -41,626 0.06% 48,392,583
2024-03-01 2024-02-28 18.963 2,632,785 +23,527 0.06% 49,926,453
2024-02-29 2024-02-27 18.654 2,609,258 +135,736 0.06% 48,672,932
2024-02-28 2024-02-26 18.632 2,473,522 +9,049 0.06% 46,086,252
2024-02-27 2024-02-23 19.030 2,464,473 -49,625 0.06% 46,898,100
2024-02-26 2024-02-22 19.162 2,514,098 +50,675 0.06% 48,175,844
2024-02-23 2024-02-21 18.521 2,463,423 -898,569 0.06% 45,625,858
2024-02-22 2024-02-20 18.411 3,361,992 +251,563 0.08% 61,897,016
2024-02-21 2024-02-19 17.681 3,110,429 +14,008 0.07% 54,996,913
2024-02-20 2024-02-16 17.107 3,096,421 +17,154 0.07% 52,969,881
2024-02-19 2024-02-15 16.775 3,079,267 -343,863 0.07% 51,655,570
2024-02-16 2024-02-14 16.864 3,423,130 -8,798 0.08% 57,726,598
2024-02-15 2024-02-09 17.350 3,431,928 -15,927 0.08% 59,543,706
2024-02-14 2024-02-07 17.748 3,447,855 -758,308 0.08% 61,191,708
2024-02-08 2024-02-06 17.549 4,206,163 -30,215 0.10% 73,813,302
2024-02-07 2024-02-05 16.974 4,236,378 -152,612 0.10% 71,909,117
2024-02-06 2024-02-02 17.284 4,388,990 +144,283 0.10% 75,857,649
2024-02-05 2024-02-01 17.306 4,244,707 -93,860 0.10% 73,457,732
2024-02-02 2024-01-31 17.460 4,338,567 +2,312 0.10% 75,753,279
2024-02-01 2024-01-30 17.151 4,336,255 -153,833 0.10% 74,371,162
2024-01-31 2024-01-29 17.483 4,490,088 +133,925 0.10% 78,498,141
2024-01-30 2024-01-26 17.527 4,356,163 -6,877 0.10% 76,349,350
2024-01-29 2024-01-25 17.726 4,363,040 -410,826 0.10% 77,337,761
2024-01-26 2024-01-24 17.726 4,773,866 +202,699 0.11% 84,619,923
2024-01-25 2024-01-23 16.797 4,571,167 -430,734 0.11% 76,783,643
2024-01-24 2024-01-22 16.510 5,001,901 +122,478 0.11% 82,581,683
2024-01-23 2024-01-19 16.886 4,879,423 -463 0.11% 82,392,914
2024-01-22 2024-01-18 17.239 4,879,886 -693,156 0.11% 84,126,402
2024-01-19 2024-01-17 17.151 5,573,042 -1,603,487 0.13% 95,583,311
2024-01-18 2024-01-16 17.925 7,176,529 +1,208,950 0.16% 128,636,239
2024-01-17 2024-01-15 17.925 5,967,579 -1,324,778 0.14% 106,966,323
2024-01-16 2024-01-12 17.814 7,292,357 +498,746 0.17% 129,906,535
2024-01-15 2024-01-11 17.483 6,793,611 -499,506 0.16% 118,769,573
2024-01-12 2024-01-10 17.460 7,293,117 +479,598 0.17% 127,341,015
2024-01-11 2024-01-09 17.438 6,813,519 -483,218 0.16% 118,816,433
2024-01-10 2024-01-08 17.483 7,296,737 -79,138 0.17% 127,565,493
2024-01-09 2024-01-05 17.483 7,375,875 +21,718 0.17% 128,949,026
2024-01-08 2024-01-04 17.505 7,354,157 -184,600 0.17% 128,731,880
2024-01-05 2024-01-03 17.505 7,538,757 +188,219 0.17% 131,963,237
2024-01-04 2024-01-02 17.505 7,350,538 +2,077,657 0.17% 128,668,531
2024-01-03 2023-12-29 17.284 5,272,881 +23,455 0.12% 91,134,488
2024-01-02 2023-12-28 17.107 5,249,426 -1,894,866 0.12% 89,800,926
2023-12-29 2023-12-27 16.864 7,144,292 -20,496 0.16% 120,479,115
2023-12-28 2023-12-22 16.797 7,164,788 +47,108 0.16% 120,349,689
2023-12-27 2023-12-21 17.151 7,117,680 +928,461 0.16% 122,075,416
2023-12-22 2023-12-20 17.018 6,189,219 -180,380 0.14% 105,330,613
2023-12-21 2023-12-19 16.687 6,369,599 +962,817 0.15% 106,288,696
2023-12-20 2023-12-18 16.643 5,406,782 -1,193,801 0.12% 89,983,290
2023-12-19 2023-12-15 16.643 6,600,583 -55,977 0.15% 109,851,327
2023-12-18 2023-12-14 16.687 6,656,560 -135,736 0.15% 111,077,178
2023-12-15 2023-12-13 16.687 6,792,296 +5,466 0.16% 113,342,187
2023-12-14 2023-12-12 16.621 6,786,830 +65,117 0.16% 112,800,973
2023-12-13 2023-12-11 16.687 6,721,713 +1,832,745 0.15% 112,164,378
2023-12-12 2023-12-08 16.554 4,888,968 -10,859 0.11% 80,933,262
2023-12-11 2023-12-07 16.598 4,899,827 -1,304,870 0.11% 81,329,615
2023-12-08 2023-12-06 16.576 6,204,697 -275,091 0.14% 102,851,321
2023-12-07 2023-12-05 16.355 6,479,788 -798,124 0.15% 105,979,179
2023-12-06 2023-12-04 16.311 7,277,912 -108,588 0.17% 118,711,064
2023-12-05 2023-12-01 16.466 7,386,500 -823,100 0.17% 121,625,044
2023-12-04 2023-11-30 16.643 8,209,600 -2,951,500 0.19% 136,629,666
2023-12-01 2023-11-29 16.377 11,161,100 +123,089 0.26% 182,790,340
2023-11-30 2023-11-28 17.612 11,038,011 -12,669 0.25% 194,396,654
2023-11-29 2023-11-27 17.634 11,050,680 -108,307 0.25% 194,872,200
2023-11-28 2023-11-24 17.680 11,158,987 +154,098 0.26% 197,291,928
2023-11-27 2023-11-23 18.046 11,004,889 +2,281,712 0.26% 198,589,528
2023-11-24 2023-11-22 18.000 8,723,177 -17,511 0.21% 157,016,209
2023-11-23 2023-11-21 18.137 8,740,688 -26,267 0.21% 158,529,360
2023-11-22 2023-11-20 18.205 8,766,955 +347,975 0.21% 159,606,540
2023-11-21 2023-11-17 18.023 8,418,980 -35,479 0.20% 151,733,007
2023-11-20 2023-11-16 18.251 8,454,459 -5,253 0.20% 154,303,646
2023-11-17 2023-11-15 18.137 8,459,712 +31,520 0.20% 153,433,314
2023-11-16 2023-11-14 17.726 8,428,192 +1,751 0.20% 149,396,260
2023-11-15 2023-11-13 17.520 8,426,441 -47,280 0.20% 147,632,894
2023-11-14 2023-11-10 17.475 8,473,721 -330,962 0.20% 148,074,127
2023-11-13 2023-11-09 16.903 8,804,683 +14,008 0.21% 148,829,502
2023-11-10 2023-11-08 16.766 8,790,675 +50,783 0.21% 147,387,913
2023-11-09 2023-11-07 16.812 8,739,892 -19,262 0.21% 146,935,747
2023-11-08 2023-11-06 17.018 8,759,154 -29,396 0.21% 149,060,310
2023-11-07 2023-11-03 17.246 8,788,550 -33,272 0.21% 151,568,085
2023-11-06 2023-11-02 16.972 8,821,822 +19,263 0.21% 149,723,748
2023-11-03 2023-11-01 17.132 8,802,559 -133,086 0.21% 150,804,324
2023-11-02 2023-10-31 17.315 8,935,645 +185,619 0.21% 154,717,236
2023-11-01 2023-10-30 17.109 8,750,026 -362,482 0.21% 149,704,462
2023-10-31 2023-10-27 17.063 9,112,508 +199,628 0.22% 155,489,873
2023-10-30 2023-10-26 16.698 8,912,880 -183,868 0.21% 148,826,073
2023-10-27 2023-10-25 16.035 9,096,748 -3,311,372 0.22% 145,870,295
2023-10-26 2023-10-24 16.150 12,408,120 +3,499,075 0.29% 200,386,742
2023-10-25 2023-10-20 16.492 8,909,045 +54,285 0.21% 146,930,493
2023-10-24 2023-10-19 16.310 8,854,760 +273,175 0.21% 144,417,091
2023-10-20 2023-10-18 16.378 8,581,585 -71,796 0.20% 140,549,806
2023-10-19 2023-10-17 16.744 8,653,381 +126,080 0.21% 144,888,323
2023-10-18 2023-10-16 16.424 8,527,301 +2,588,159 0.20% 140,050,308
2023-10-17 2023-10-13 16.561 5,939,142 -8,756 0.14% 98,357,006
2023-10-16 2023-10-12 16.721 5,947,898 +54,285 0.14% 99,453,066
2023-10-13 2023-10-11 16.744 5,893,613 +28,018 0.14% 98,680,008
2023-10-12 2023-10-10 16.447 5,865,595 +59,538 0.14% 96,469,084
2023-10-11 2023-10-09 16.538 5,806,057 -8,756 0.14% 96,020,386
2023-10-10 2023-10-06 16.469 5,814,813 +448,288 0.14% 95,766,718
2023-10-09 2023-10-05 16.355 5,366,525 +460,545 0.13% 87,770,741
2023-10-06 2023-10-04 16.401 4,905,980 -2,528,583 0.12% 80,462,552
2023-10-05 2023-10-03 16.606 7,434,563 -404,509 0.18% 123,462,038
2023-10-04 2023-09-29 17.063 7,839,072 +766,992 0.19% 133,760,795
2023-10-03 2023-09-28 16.698 7,072,080 -460,546 0.17% 118,088,642
2023-09-29 2023-09-27 16.766 7,532,626 +1,746,058 0.18% 126,294,969
2023-09-28 2023-09-26 16.606 5,786,568 -335 0.14% 96,094,616
2023-09-27 2023-09-25 16.949 5,786,903 +21,673 0.14% 98,082,989
2023-09-26 2023-09-22 17.063 5,765,230 +41,112 0.14% 98,374,112
2023-09-25 2023-09-21 17.155 5,724,118 -2,300,975 0.14% 98,195,616
2023-09-22 2023-09-20 17.269 8,025,093 +2,096,093 0.19% 138,584,754
2023-09-21 2023-09-19 17.497 5,929,000 +476,687 0.14% 103,741,806
2023-09-20 2023-09-18 17.337 5,452,313 -2,661,373 0.13% 94,529,234
2023-09-19 2023-09-15 17.497 8,113,686 +428,608 0.19% 141,968,028
2023-09-18 2023-09-14 17.612 7,685,078 -23,672 0.18% 135,346,255
2023-09-15 2023-09-13 17.452 7,708,750 +329,842 0.18% 134,530,546
2023-09-14 2023-09-12 17.292 7,378,908 -353,585 0.18% 127,594,384
2023-09-13 2023-09-11 17.200 7,732,493 -339,718 0.18% 133,001,977
2023-09-12 2023-09-07 17.292 8,072,211 -11,531,434 0.19% 139,582,821
2023-09-11 2023-09-06 17.406 19,603,645 +56,036 0.47% 341,220,713
2023-09-07 2023-09-05 17.475 19,547,609 -33,272 0.46% 341,584,900
2023-09-06 2023-09-04 17.994 19,580,881 +82,341 0.46% 352,344,720
2023-09-05 2023-08-31 17.924 19,498,540 -1,677,885 0.46% 349,497,824
2023-09-04 2023-08-30 17.621 21,176,425 +14,215,215 0.51% 373,147,691
2023-08-31 2023-08-29 18.484 6,961,210 +2,557,568 0.17% 128,674,082
2023-08-30 2023-08-28 18.321 4,403,642 -1,761,862 0.11% 80,679,431
2023-08-29 2023-08-25 18.858 6,165,504 -1,268,267 0.15% 116,268,242
2023-08-28 2023-08-24 18.531 7,433,771 +2,601,661 0.18% 137,756,101
2023-08-25 2023-08-23 18.741 4,832,110 -2,042,938 0.12% 90,559,396
2023-08-24 2023-08-22 18.835 6,875,048 +1,484,678 0.17% 129,488,271
2023-08-23 2023-08-21 18.438 5,390,370 -4,449,217 0.13% 99,386,370
2023-08-22 2023-08-18 18.741 9,839,587 -581,003 0.24% 184,405,376
2023-08-21 2023-08-17 18.765 10,420,590 -817,504 0.25% 195,537,258
2023-08-18 2023-08-16 18.928 11,238,094 +2,226,542 0.27% 212,713,315
2023-08-17 2023-08-15 19.138 9,011,552 +14,088 0.22% 172,462,472
2023-08-16 2023-08-14 19.185 8,997,464 +171,388 0.22% 172,612,840
2023-08-15 2023-08-11 19.255 8,826,076 -623,850 0.21% 169,942,802
2023-08-14 2023-08-10 19.418 9,449,926 -437,038 0.23% 183,498,660
2023-08-11 2023-08-09 19.371 9,886,964 +308,497 0.24% 191,523,561
2023-08-10 2023-08-08 19.325 9,578,467 +398,082 0.23% 185,100,464
2023-08-09 2023-08-07 19.488 9,180,385 -853,509 0.22% 178,907,494
2023-08-08 2023-08-04 19.418 10,033,894 +31,543 0.24% 194,838,150
2023-08-07 2023-08-03 19.465 10,002,351 -56,113 0.24% 194,692,537
2023-08-04 2023-08-02 19.581 10,058,464 +3,614,871 0.24% 196,958,528
2023-08-03 2023-08-01 19.955 6,443,593 +123,399 0.16% 128,580,579
2023-08-01 2023-07-28 19.348 6,320,194 -1,933,250 0.15% 122,283,005
2023-07-31 2023-07-27 19.348 8,253,444 -2,620,513 0.20% 159,687,493
2023-07-28 2023-07-26 19.815 10,873,957 -147,393 0.26% 215,464,866
2023-07-27 2023-07-25 19.581 11,021,350 +1,034,837 0.27% 215,813,157
2023-07-26 2023-07-24 20.095 9,986,513 -1,235,703 0.24% 200,677,270
2023-07-25 2023-07-21 19.838 11,222,216 +3,098,684 0.27% 222,627,450
2023-07-24 2023-07-20 19.861 8,123,532 -579,752 0.20% 161,345,040
2023-07-21 2023-07-19 20.282 8,703,284 +2,141,427 0.21% 176,516,007
2023-07-20 2023-07-18 20.818 6,561,857 +150,821 0.16% 136,606,945
2023-07-19 2023-07-14 21.308 6,411,036 -233,087 0.16% 136,609,265
2023-07-18 2023-07-13 20.958 6,644,123 +1,060,888 0.16% 139,249,987
2023-07-14 2023-07-12 21.122 5,583,235 -1,074,599 0.14% 117,927,651
2023-07-13 2023-07-11 21.052 6,657,834 -3,327,486 0.16% 140,158,894
2023-07-12 2023-07-10 20.795 9,985,320 -37,705 0.24% 207,644,701
2023-07-11 2023-07-07 20.305 10,023,025 -2,091,725 0.24% 203,516,314
2023-07-10 2023-07-06 20.515 12,114,750 +137,487 0.29% 248,533,247
2023-07-07 2023-07-05 20.748 11,977,263 -420,046 0.29% 248,508,077
2023-07-06 2023-07-04 20.702 12,397,309 +143,674 0.30% 256,644,646
2023-07-05 2023-07-03 20.632 12,253,635 +839,798 0.30% 252,812,397
2023-07-04 2023-06-30 20.655 11,413,837 -63,413 0.28% 235,752,387
2023-07-03 2023-06-29 20.375 11,477,250 +913,494 0.28% 233,847,778
2023-06-30 2023-06-28 20.235 10,563,756 -579,289 0.26% 213,756,151
2023-06-29 2023-06-27 19.931 11,143,045 -193,496 0.27% 222,097,115
2023-06-28 2023-06-26 20.165 11,336,541 -132,107 0.28% 228,599,601
2023-06-27 2023-06-23 19.045 11,468,648 +2,678,266 0.28% 218,415,545
2023-06-26 2023-06-21 20.001 8,790,382 -616,995 0.21% 175,820,590
2023-06-23 2023-06-20 20.165 9,407,377 +774,671 0.23% 189,698,306
2023-06-21 2023-06-19 20.258 8,632,706 +375,339 0.21% 174,883,098
2023-06-20 2023-06-16 19.861 8,257,367 -1,790,999 0.20% 164,003,195
2023-06-19 2023-06-15 19.861 10,048,366 -3,556,288 0.24% 199,575,014
2023-06-16 2023-06-14 20.071 13,604,654 -40,869,033 0.33% 273,065,677
2023-06-15 2023-06-13 20.305 54,473,687 +252,796 1.32% 1,106,081,646
2023-06-14 2023-06-12 21.220 54,220,891 +740,394 1.32% 1,150,561,821
2023-06-13 2023-06-09 21.506 53,480,497 +1,513,703 1.30% 1,150,152,093
2023-06-12 2023-06-08 20.958 51,966,794 +211,611 1.29% 1,089,100,862
2023-06-09 2023-06-07 20.672 51,755,183 +43,346,398 1.28% 1,069,858,270
2023-06-08 2023-06-06 20.910 8,408,785 +1,496,482 0.21% 175,827,234
2023-06-07 2023-06-05 21.554 6,912,303 -662,644 0.17% 148,985,670
2023-06-06 2023-06-02 21.864 7,574,947 -325,468 0.19% 165,615,979
2023-06-05 2023-06-01 21.458 7,900,415 +545,243 0.20% 169,529,670
2023-06-02 2023-05-31 21.554 7,355,172 -4,511,915 0.18% 158,531,134
2023-06-01 2023-05-30 21.959 11,867,087 -1,442,545 0.29% 260,589,588
2023-05-31 2023-05-29 21.959 13,309,632 +9,731 0.33% 292,266,460
2023-05-30 2023-05-25 20.981 13,299,901 -395,494 0.33% 279,051,514
2023-05-29 2023-05-24 21.411 13,695,395 +5,938,953 0.34% 293,227,165
2023-05-25 2023-05-23 21.411 7,756,442 -959,627 0.19% 166,070,383
2023-05-24 2023-05-22 22.269 8,716,069 -981,437 0.22% 194,097,901
2023-05-23 2023-05-19 20.981 9,697,506 +1,407,565 0.24% 203,467,960
2023-05-22 2023-05-18 21.697 8,289,941 +145,958 0.21% 179,864,781
2023-05-19 2023-05-17 21.768 8,143,983 -4,189,144 0.20% 177,280,488
2023-05-18 2023-05-16 22.269 12,333,127 +256,390 0.31% 274,646,066
2023-05-17 2023-05-15 21.768 12,076,737 -463,037 0.30% 262,889,771
2023-05-16 2023-05-12 22.102 12,539,774 +1,063,475 0.31% 277,155,018
2023-05-15 2023-05-11 22.412 11,476,299 -907,150 0.28% 257,207,134
2023-05-12 2023-05-10 21.673 12,383,449 +2,451,076 0.31% 268,385,350
2023-05-11 2023-05-09 21.482 9,932,373 +2,214,281 0.25% 213,368,898
2023-05-10 2023-05-08 21.506 7,718,092 -4,608,561 0.19% 165,985,362
2023-05-09 2023-05-05 20.981 12,326,653 +6,542,916 0.31% 258,631,337
2023-05-08 2023-05-04 21.101 5,783,737 +901,659 0.14% 122,040,818
2023-05-05 2023-05-03 20.171 4,882,078 +201,320 0.12% 98,475,542
2023-05-04 2023-05-02 20.409 4,680,758 -2,048,855 0.12% 95,530,765
2023-05-03 2023-04-28 20.314 6,729,613 -2,425,912 0.17% 136,704,555
2023-05-02 2023-04-27 20.672 9,155,525 +1,537,916 0.23% 189,258,613
2023-04-28 2023-04-26 20.290 7,617,609 -4,316,647 0.19% 154,561,577
2023-04-27 2023-04-25 19.646 11,934,256 -8,591,351 0.30% 234,463,835
2023-04-26 2023-04-24 20.028 20,525,607 +206,354 0.51% 411,082,129
2023-04-25 2023-04-21 19.789 20,319,253 +6,232,546 0.50% 402,104,684
2023-04-24 2023-04-20 19.837 14,086,707 -4,696,807 0.35% 279,438,415
2023-04-21 2023-04-19 20.147 18,783,514 -654,291 0.47% 378,431,129
2023-04-20 2023-04-18 20.457 19,437,805 +4,405,780 0.48% 397,637,936
2023-04-19 2023-04-17 21.411 15,032,025 -1,949,453 0.37% 321,845,268
2023-04-18 2023-04-14 21.148 16,981,478 +2,320,218 0.42% 359,130,598
2023-04-17 2023-04-13 20.481 14,661,260 +486,793 0.36% 300,274,022
2023-04-14 2023-04-12 20.385 14,174,467 +488,202 0.35% 288,952,299
2023-04-13 2023-04-11 20.457 13,686,265 -199,642 0.34% 279,979,049
2023-04-12 2023-04-06 19.360 13,885,907 -5,440,686 0.34% 268,833,622
2023-04-11 2023-04-04 19.384 19,326,593 -1,236,827 0.48% 374,627,064
2023-04-06 2023-04-03 19.479 20,563,420 +1,172,692 0.51% 400,562,883
2023-04-04 2023-03-31 19.932 19,390,728 +11,744 0.48% 386,503,734
2023-04-03 2023-03-30 20.171 19,378,984 +35,456 0.48% 390,890,098
2023-03-31 2023-03-29 19.837 19,343,528 -198,010 0.48% 383,718,126
2023-03-30 2023-03-28 19.837 19,541,538 +2,815,131 0.48% 387,646,056
2023-03-29 2023-03-27 19.932 16,726,407 +177,833 0.41% 333,397,424
2023-03-28 2023-03-24 20.099 16,548,574 +8,012,555 0.41% 332,614,711
2023-03-27 2023-03-23 20.195 8,536,019 +2,781,200 0.21% 172,382,068
2023-03-24 2023-03-22 20.505 5,754,819 +4,142,547 0.14% 118,000,384
2023-03-23 2023-03-21 19.551 1,612,272 +576,699 0.04% 31,521,398
2023-03-22 2023-03-20 19.408 1,035,573 -10,611,267 0.03% 20,098,258
2023-03-21 2023-03-17 19.909 11,646,840 +5,168,903 0.29% 231,871,775
2023-03-20 2023-03-16 20.028 6,477,937 +3,364,688 0.16% 129,738,630
2023-03-17 2023-03-15 19.766 3,113,249 -11,374,607 0.08% 61,534,927
2023-03-16 2023-03-14 18.907 14,487,856 +4,244,507 0.36% 273,924,331
2023-03-15 2023-03-13 19.456 10,243,349 -4,804,849 0.25% 199,289,965
2023-03-14 2023-03-10 19.479 15,048,198 +810,986 0.37% 293,129,722
2023-03-13 2023-03-09 19.813 14,237,212 +2,368,368 0.35% 282,084,535
2023-03-10 2023-03-08 20.195 11,868,844 -13,421 0.29% 239,687,361
2023-03-09 2023-03-07 20.123 11,882,265 -479,101 0.29% 239,108,482
2023-03-08 2023-03-06 20.624 12,361,366 +1,722,682 0.31% 254,938,763
2023-03-07 2023-03-03 20.099 10,638,684 -1,983,006 0.26% 213,830,074
2023-03-06 2023-03-02 19.217 12,621,690 +38,388 0.31% 242,552,555
2023-03-03 2023-03-01 19.384 12,583,302 +550,276 0.31% 243,914,977
2023-03-02 2023-02-28 19.098 12,033,026 +10,430,078 0.30% 229,805,635
2023-03-01 2023-02-27 18.621 1,602,948 -8,584,125 0.04% 29,848,587
2023-02-28 2023-02-24 19.241 10,187,073 -858,968 0.25% 196,009,109
2023-02-27 2023-02-23 19.551 11,046,041 +813,671 0.27% 215,960,242
2023-02-24 2023-02-22 19.670 10,232,370 +28,520 0.25% 201,272,058
2023-02-23 2023-02-21 20.052 10,203,850 -3,021,233 0.25% 204,603,644
2023-02-22 2023-02-20 20.409 13,225,083 -696,128 0.33% 269,914,038
2023-02-21 2023-02-17 20.672 13,921,211 -76,462 0.34% 287,772,583
2023-02-20 2023-02-16 20.552 13,997,673 +218,677 0.35% 287,684,466
2023-02-17 2023-02-15 20.600 13,778,996 -174,452 0.34% 283,847,203
2023-02-16 2023-02-14 21.196 13,953,448 +2,129,803 0.35% 295,758,068
2023-02-15 2023-02-13 20.838 11,823,645 +1,486,416 0.29% 246,386,051
2023-02-14 2023-02-10 20.910 10,337,229 -3,512,036 0.26% 216,150,892
2023-02-13 2023-02-09 20.600 13,849,265 +1,340,459 0.34% 285,294,743
2023-02-10 2023-02-08 20.719 12,508,806 +2,580,258 0.31% 259,172,510
2023-02-09 2023-02-07 20.314 9,928,548 -683,181 0.25% 201,687,339
2023-02-08 2023-02-06 19.360 10,611,729 +682,526 0.26% 205,444,955
2023-02-07 2023-02-03 19.456 9,929,203 +7,854,854 0.25% 193,178,082
2023-02-06 2023-02-02 19.670 2,074,349 -21,486 0.05% 40,802,716
2023-02-03 2023-02-01 19.551 2,095,835 -572,086 0.05% 40,975,498
2023-02-02 2023-01-31 19.408 2,667,921 -7,299,125 0.07% 51,778,644
2023-02-01 2023-01-30 19.265 9,967,046 +7,583,071 0.25% 192,013,218
2023-01-31 2023-01-27 20.004 2,383,975 -8,545,349 0.06% 47,688,862
2023-01-30 2023-01-26 20.099 10,929,324 +435,355 0.27% 219,671,734
2023-01-27 2023-01-20 20.099 10,493,969 +289,164 0.26% 210,921,404
2023-01-26 2023-01-19 19.837 10,204,805 -720,652 0.25% 202,433,013
2023-01-20 2023-01-18 20.052 10,925,457 +422,773 0.27% 219,073,027
2023-01-19 2023-01-17 19.551 10,502,684 +31,876 0.26% 205,337,114
2023-01-18 2023-01-16 19.599 10,470,808 +98,982 0.26% 205,213,211
2023-01-17 2023-01-13 19.122 10,371,826 +173,706 0.26% 198,327,480
2023-01-16 2023-01-12 19.432 10,198,120 +4,697,478 0.25% 198,166,860
2023-01-13 2023-01-11 19.241 5,500,642 +1,246,509 0.14% 105,837,657
2023-01-12 2023-01-10 20.385 4,254,133 -7,453,672 0.11% 86,722,239
2023-01-11 2023-01-09 20.242 11,707,805 +9,259,064 0.29% 236,993,521
2023-01-10 2023-01-06 21.053 2,448,741 -197,966 0.06% 51,553,346
2023-01-09 2023-01-05 20.481 2,646,707 -191,455 0.07% 54,206,620
2023-01-06 2023-01-04 20.719 2,838,162 -4,160,987 0.07% 58,804,459
2023-01-05 2023-01-03 19.766 6,999,149 +392,517 0.17% 138,341,688
2023-01-04 2022-12-30 19.026 6,606,632 +284,331 0.16% 125,700,299
2023-01-03 2022-12-29 18.621 6,322,301 -6,710 0.16% 117,727,929
2022-12-30 2022-12-28 18.287 6,329,011 -427,806 0.16% 115,740,277
2022-12-29 2022-12-23 15.617 6,756,817 -14,011,368 0.17% 105,520,480
2022-12-28 2022-12-22 15.712 20,768,185 -326,030 0.51% 326,315,167
2022-12-23 2022-12-21 15.975 21,094,215 +27,430 0.52% 336,970,182
2022-12-22 2022-12-20 16.189 21,066,785 +20,803 0.52% 341,052,580
2022-12-21 2022-12-19 16.571 21,045,982 +13,823,250 0.52% 348,744,447
2022-12-20 2022-12-16 16.928 7,222,732 +5,611,137 0.18% 122,268,097
2022-12-19 2022-12-15 16.690 1,611,595 -201,069 0.04% 26,897,211
2022-12-16 2022-12-14 16.428 1,812,664 +408,933 0.04% 29,777,610
2022-12-15 2022-12-13 16.404 1,403,731 -17,911 0.03% 23,026,378
2022-12-14 2022-12-12 16.308 1,421,642 -449,616 0.04% 23,184,602
2022-12-13 2022-12-09 16.809 1,871,258 -211,386 0.05% 31,454,015
2022-12-12 2022-12-08 16.618 2,082,644 +298,004 0.05% 34,609,962
2022-12-09 2022-12-07 16.428 1,784,640 -3,524,198 0.04% 29,317,244
2022-12-08 2022-12-06 16.952 5,308,838 +3,486,115 0.13% 89,995,828
2022-12-07 2022-12-05 17.214 1,822,723 -17,877,221 0.05% 31,376,982
2022-12-06 2022-12-02 16.451 19,699,944 +15,950,678 0.49% 324,091,309
2022-12-05 2022-12-01 17.024 3,749,266 -2,506,188 0.09% 63,826,020
2022-12-02 2022-11-30 17.143 6,255,454 -4,106,744 0.16% 107,236,104
2022-12-01 2022-11-29 17.143 10,362,198 +1,662,412 0.26% 177,637,265
2022-11-30 2022-11-28 17.238 8,699,786 +3,590,215 0.22% 149,968,542
2022-11-29 2022-11-25 17.405 5,109,571 -14,321,372 0.13% 88,932,520
2022-11-28 2022-11-24 17.715 19,430,943 +14,835,654 0.48% 344,219,915
2022-11-25 2022-11-23 17.286 4,595,289 -9,828,884 0.11% 79,433,580
2022-11-24 2022-11-22 16.308 14,424,173 -5,857,252 0.36% 235,234,126
2022-11-23 2022-11-21 16.809 20,281,425 -130,858 0.50% 340,910,898
2022-11-22 2022-11-18 16.761 20,412,283 +150,320 0.51% 342,137,130
2022-11-21 2022-11-17 16.571 20,261,963 -258,362 0.50% 335,752,786
2022-11-18 2022-11-16 16.666 20,520,325 +277,022 0.51% 341,991,028
2022-11-17 2022-11-15 16.499 20,243,303 -629,295 0.50% 333,995,620
2022-11-16 2022-11-14 16.428 20,872,598 -199,642 0.52% 342,885,431
2022-11-15 2022-11-11 15.665 21,072,240 +1,223,021 0.52% 330,087,726
2022-11-14 2022-11-10 15.140 19,849,219 +4,151,957 0.49% 300,517,973
2022-11-11 2022-11-09 15.617 15,697,262 -2,816,222 0.39% 245,142,443
2022-11-10 2022-11-08 15.378 18,513,484 +390,635 0.46% 284,708,984
2022-11-09 2022-11-07 15.331 18,122,849 +485,560 0.45% 277,837,426
2022-11-08 2022-11-04 15.378 17,637,289 +15,605,189 0.44% 271,234,449
2022-11-07 2022-11-03 14.306 2,032,100 -20,132 0.05% 29,070,308
2022-11-04 2022-11-02 13.590 2,052,232 -20,132 0.05% 27,890,392
2022-11-03 2022-11-01 14.043 2,072,364 -92,440 0.05% 29,102,791
2022-11-02 2022-10-31 13.614 2,164,804 -194,610 0.05% 29,471,890
2022-11-01 2022-10-28 13.733 2,359,414 -10,485,441 0.06% 32,402,606
2022-10-31 2022-10-27 15.235 12,844,855 +4,673,990 0.32% 195,696,639
2022-10-28 2022-10-26 16.118 8,170,865 +5,477,343 0.20% 131,694,620
2022-10-27 2022-10-25 15.951 2,693,522 -77,257 0.07% 42,963,529
2022-10-26 2022-10-24 15.712 2,770,779 +733,908 0.07% 43,535,206
2022-10-25 2022-10-21 16.904 2,036,871 -1,411,245 0.05% 34,432,064
2022-10-24 2022-10-20 15.760 3,448,116 +1,127,394 0.09% 54,342,127
2022-10-21 2022-10-19 16.451 2,320,722 -1,117,328 0.06% 38,179,085
2022-10-20 2022-10-18 16.380 3,438,050 +232,068 0.09% 56,314,759
2022-10-19 2022-10-17 16.165 3,205,982 -417,739 0.08% 51,825,569
2022-10-18 2022-10-14 15.879 3,623,721 -499,947 0.09% 57,541,646
2022-10-17 2022-10-13 15.998 4,123,668 -175,317 0.10% 65,971,979
2022-10-14 2022-10-12 15.259 4,298,985 -646 0.11% 65,599,300
2022-10-13 2022-10-11 15.426 4,299,631 +204,600 0.11% 66,326,758
2022-10-12 2022-10-10 14.616 4,095,031 +1,050,222 0.10% 59,850,939
2022-10-11 2022-10-07 14.759 3,044,809 +754,180 0.08% 44,936,993
2022-10-10 2022-10-06 14.878 2,290,629 +409,351 0.06% 34,079,455
2022-10-07 2022-10-05 14.878 1,881,278 +167,767 0.05% 27,989,225
2022-10-06 2022-10-03 14.258 1,713,511 +35,919 0.04% 24,431,008
2022-10-05 2022-09-30 14.544 1,677,592 +63,752 0.04% 24,398,857
2022-10-03 2022-09-29 14.496 1,613,840 -375,798 0.04% 23,394,693
2022-09-30 2022-09-28 15.188 1,989,638 -1,266,055 0.05% 30,218,075
2022-09-29 2022-09-27 15.975 3,255,693 -2,444,869 0.08% 52,008,167
2022-09-28 2022-09-26 16.189 5,700,562 +1,859,698 0.14% 92,287,047
2022-09-27 2022-09-23 16.141 3,840,864 +42,848 0.10% 61,997,032
2022-09-26 2022-09-22 16.690 3,798,016 -1,714,580 0.09% 63,388,158
2022-09-23 2022-09-21 16.833 5,512,596 +529,411 0.14% 92,792,776
2022-09-22 2022-09-20 16.928 4,983,185 +593,428 0.12% 84,356,521
2022-09-21 2022-09-19 17.191 4,389,757 +1,342,137 0.11% 75,462,128
2022-09-20 2022-09-16 17.405 3,047,620 -213,064 0.08% 53,044,087
2022-09-19 2022-09-15 18.097 3,260,684 -1,019,923 0.08% 59,007,035
2022-09-16 2022-09-14 18.859 4,280,607 +1,337,053 0.11% 80,730,035
2022-09-15 2022-09-13 19.074 2,943,554 -2,543,282 0.07% 56,145,544
2022-09-14 2022-09-09 20.004 5,486,836 -289,689 0.14% 109,758,267
2022-09-13 2022-09-08 20.147 5,776,525 +1,072,031 0.14% 116,379,549
2022-09-09 2022-09-07 19.146 4,704,494 -1,221,243 0.12% 90,070,333
2022-09-08 2022-09-06 18.836 5,925,737 -5,923,830 0.15% 111,615,052
2022-09-07 2022-09-05 18.430 11,849,567 -8,889,976 0.29% 218,391,272
2022-09-06 2022-09-02 18.812 20,739,543 -230,512 0.51% 390,148,092
2022-09-05 2022-09-01 18.636 20,970,055 +66,268 0.52% 390,807,068
2022-09-02 2022-08-31 18.926 20,903,787 -1,470,326 0.52% 395,635,447
2022-09-01 2022-08-30 19.168 22,374,113 +1,905,344 0.56% 428,871,786
2022-08-31 2022-08-29 19.773 20,468,769 +12,644,702 0.51% 404,718,904
2022-08-30 2022-08-26 19.531 7,824,067 -472,609 0.20% 152,810,214
2022-08-29 2022-08-25 19.942 8,296,676 -8,966 0.21% 165,449,912
2022-08-26 2022-08-24 19.410 8,305,642 -3,473,059 0.21% 161,211,944
2022-08-25 2022-08-23 20.183 11,778,701 +5,740,685 0.30% 237,734,568
2022-08-24 2022-08-22 19.676 6,038,016 -2,340,574 0.15% 118,802,923
2022-08-23 2022-08-19 19.821 8,378,590 +3,097,828 0.21% 166,070,791
2022-08-22 2022-08-18 18.685 5,280,762 +1,881,534 0.13% 98,669,869
2022-08-19 2022-08-17 18.395 3,399,228 -50,720 0.09% 62,527,838
2022-08-18 2022-08-16 17.404 3,449,948 +261,750 0.09% 60,041,773
2022-08-17 2022-08-15 16.485 3,188,198 -782,731 0.08% 52,557,914
2022-08-16 2022-08-12 16.388 3,970,929 +173,095 0.10% 65,077,413
2022-08-15 2022-08-11 15.905 3,797,834 -582,498 0.10% 60,404,645
2022-08-12 2022-08-10 15.567 4,380,332 -460,041 0.11% 68,186,965
2022-08-11 2022-08-09 15.784 4,840,373 -2,176,244 0.12% 76,401,252
2022-08-10 2022-08-08 16.509 7,016,617 +1,459,554 0.18% 115,839,570
2022-08-09 2022-08-05 16.533 5,557,063 -1,320,549 0.14% 91,877,651
2022-08-08 2022-08-04 16.485 6,877,612 -95,980 0.17% 113,378,448
2022-08-05 2022-08-03 16.292 6,973,592 -795,390 0.18% 113,612,180
2022-08-04 2022-08-02 16.848 7,768,982 -129,125 0.20% 130,889,665
2022-08-03 2022-08-01 17.017 7,898,107 -104,253 0.20% 134,401,506
2022-08-02 2022-07-29 17.839 8,002,360 +863,155 0.20% 142,752,232
2022-08-01 2022-07-28 18.516 7,139,205 +81,087 0.18% 132,186,494
2022-07-29 2022-07-27 17.935 7,058,118 -37,555 0.18% 126,590,549
2022-07-28 2022-07-26 17.790 7,095,673 +4,347,303 0.18% 126,235,025
2022-07-27 2022-07-25 17.766 2,748,370 -652,000 0.07% 48,828,232
2022-07-26 2022-07-22 18.080 3,400,370 -1,323,858 0.09% 61,480,336
2022-07-25 2022-07-21 18.661 4,724,228 +244,086 0.12% 88,156,961
2022-07-22 2022-07-20 18.757 4,480,142 +604,590 0.11% 84,035,340
2022-07-21 2022-07-19 19.120 3,875,552 +643,137 0.10% 74,100,052
2022-07-20 2022-07-18 19.362 3,232,415 -344,203 0.08% 62,584,688
2022-07-19 2022-07-15 18.878 3,576,618 -947,221 0.09% 67,519,941
2022-07-18 2022-07-14 18.806 4,523,839 -23,168 0.11% 85,073,676
2022-07-15 2022-07-13 19.773 4,547,007 -2,593,107 0.11% 89,905,733
2022-07-14 2022-07-12 19.869 7,140,114 -11,330 0.18% 141,868,320
2022-07-13 2022-07-11 20.063 7,151,444 -1,436,598 0.18% 143,476,342
2022-07-12 2022-07-08 20.643 8,588,042 -1,655 0.22% 177,280,306
2022-07-11 2022-07-07 20.812 8,589,697 +828 0.22% 178,767,867
2022-07-08 2022-07-06 20.473 8,588,869 -2,292 0.22% 175,844,120
2022-07-07 2022-07-05 20.014 8,591,161 +413,217 0.22% 171,945,437
2022-07-06 2022-07-04 20.473 8,177,944 +2,095,420 0.21% 167,431,051
2022-07-05 2022-06-30 19.579 6,082,524 +195,749 0.15% 119,090,553
2022-07-04 2022-06-29 18.636 5,886,775 +18,203 0.15% 109,708,500
2022-06-30 2022-06-28 18.636 5,868,572 -64,671 0.15% 109,369,261
2022-06-29 2022-06-27 17.790 5,933,243 +44,308 0.15% 105,554,903
2022-06-28 2022-06-24 18.008 5,888,935 -114,183 0.15% 106,047,759
2022-06-27 2022-06-23 17.428 6,003,118 -431,330 0.15% 104,621,419
2022-06-24 2022-06-22 17.355 6,434,448 +490,207 0.16% 111,671,976
2022-06-23 2022-06-21 17.887 5,944,241 -516,387 0.15% 106,325,294
2022-06-22 2022-06-20 17.670 6,460,628 -1,486,031 0.16% 114,156,481
2022-06-21 2022-06-17 16.316 7,946,659 +975,683 0.20% 129,657,252
2022-06-20 2022-06-16 16.630 6,970,976 +26,478 0.18% 115,928,572
2022-06-17 2022-06-15 17.114 6,944,498 +57,720 0.17% 118,845,455
2022-06-16 2022-06-14 17.645 6,886,778 -36,505 0.17% 121,519,901
2022-06-15 2022-06-13 16.920 6,923,283 -1,056,396 0.17% 117,143,605
2022-06-14 2022-06-10 17.452 7,979,679 -39,096 0.20% 139,261,504
2022-06-13 2022-06-09 18.105 8,018,775 -9,186,748 0.20% 145,177,164
2022-06-10 2022-06-08 18.449 17,205,523 -190,942 0.43% 317,429,255
2022-06-09 2022-06-07 19.055 17,396,465 -99,195 0.44% 331,495,752
2022-06-08 2022-06-06 18.983 17,495,660 -137,535 0.44% 332,113,483
2022-06-07 2022-06-02 19.419 17,633,195 +10,969,520 0.44% 342,419,068
2022-06-06 2022-06-01 19.443 6,663,675 +285,437 0.17% 129,563,476
2022-06-02 2022-05-31 19.589 6,378,238 -302,940 0.16% 124,941,437
2022-06-01 2022-05-30 18.037 6,681,178 +166,643 0.17% 120,509,252
2022-05-31 2022-05-27 17.843 6,514,535 +366,695 0.16% 116,240,013
2022-05-30 2022-05-26 18.134 6,147,840 +3,750,292 0.15% 111,485,547
2022-05-27 2022-05-25 18.474 2,397,548 +149,071 0.06% 44,291,123
2022-05-26 2022-05-24 18.401 2,248,477 -4,620 0.06% 41,373,727
2022-05-25 2022-05-23 18.498 2,253,097 -156,743 0.06% 41,677,230
2022-05-24 2022-05-20 18.619 2,409,840 -1,835,223 0.06% 44,868,737
2022-05-23 2022-05-19 18.425 4,245,063 +1,286,945 0.11% 78,215,378
2022-05-20 2022-05-18 18.255 2,958,118 +608,824 0.07% 54,001,383
2022-05-19 2022-05-17 16.849 2,349,294 +58,845 0.06% 39,583,718
2022-05-18 2022-05-16 17.164 2,290,449 -18,149 0.06% 39,314,096
2022-05-17 2022-05-13 17.019 2,308,598 +97,109 0.06% 39,289,802
2022-05-16 2022-05-12 17.067 2,211,489 +187,634 0.06% 37,744,342
2022-05-13 2022-05-11 17.067 2,023,855 -76,919 0.05% 34,541,919
2022-05-12 2022-05-10 16.825 2,100,774 +215,662 0.05% 35,345,426
2022-05-11 2022-05-06 16.364 1,885,112 -164,101 0.05% 30,848,592
2022-05-10 2022-05-05 17.698 2,049,213 -4,420,163 0.05% 36,266,394
2022-05-06 2022-05-04 18.183 6,469,376 -79,196 0.16% 117,629,993
2022-05-05 2022-05-03 18.570 6,548,572 +4,332,601 0.17% 121,610,141
2022-05-04 2022-04-29 18.134 2,215,971 -47,848 0.06% 40,184,640
2022-05-03 2022-04-28 18.158 2,263,819 +260,690 0.06% 41,107,203
2022-04-29 2022-04-27 17.528 2,003,129 -54,472 0.05% 35,110,873
2022-04-28 2022-04-26 17.043 2,057,601 -3,440,014 0.05% 35,067,992
2022-04-27 2022-04-25 16.970 5,497,615 -892,535 0.14% 93,296,806
2022-04-26 2022-04-22 17.722 6,390,150 +106,470 0.16% 113,245,993
2022-04-25 2022-04-21 17.140 6,283,680 +19,799 0.16% 107,703,022
2022-04-22 2022-04-20 17.819 6,263,881 -11,422 0.16% 111,615,691
2022-04-21 2022-04-19 18.304 6,275,303 -70,824 0.16% 114,861,919
2022-04-20 2022-04-14 18.183 6,346,127 -28,048 0.16% 115,389,007
2022-04-19 2022-04-13 17.649 6,374,175 +61,047 0.16% 112,499,289
2022-04-14 2022-04-12 17.649 6,313,128 -343,812 0.16% 111,421,856
2022-04-13 2022-04-11 17.940 6,656,940 +448,517 0.17% 119,426,520
2022-04-12 2022-04-08 18.740 6,208,423 -104,705 0.16% 116,347,005
2022-04-11 2022-04-07 17.989 6,313,128 -1,712,160 0.16% 113,564,584
2022-04-08 2022-04-06 18.789 8,025,288 +1,712,628 0.20% 150,784,515
2022-04-07 2022-04-04 18.401 6,312,660 +964,532 0.16% 116,157,856
2022-04-06 2022-04-01 18.086 5,348,128 -1,206,099 0.13% 96,724,175
2022-04-04 2022-03-31 17.867 6,554,227 +374,617 0.17% 117,107,142
2022-04-01 2022-03-30 18.086 6,179,610 +3,899,363 0.16% 111,762,037
2022-03-31 2022-03-29 17.189 2,280,247 -4,178,531 0.06% 39,194,267
2022-03-30 2022-03-28 17.649 6,458,778 +14,997 0.16% 113,992,467
2022-03-29 2022-03-25 17.213 6,443,781 +12,539 0.16% 110,915,830
2022-03-28 2022-03-24 17.843 6,431,242 +8,130 0.16% 114,753,801
2022-03-25 2022-03-23 18.183 6,423,112 -103,774 0.16% 116,788,794
2022-03-24 2022-03-22 18.934 6,526,886 -371,379 0.16% 123,580,935
2022-03-23 2022-03-21 17.843 6,898,265 -1,148,440 0.17% 123,086,976
2022-03-22 2022-03-18 18.789 8,046,705 +3,283,067 0.20% 151,186,912
2022-03-21 2022-03-17 18.425 4,763,638 -2,712,898 0.12% 87,770,133
2022-03-18 2022-03-16 17.552 7,476,536 +189,165 0.19% 131,230,085
2022-03-17 2022-03-15 15.419 7,287,371 -43,975 0.18% 112,362,763
2022-03-16 2022-03-14 17.043 7,331,346 +434,179 0.18% 124,949,193
2022-03-15 2022-03-11 19.492 6,897,167 +413,473 0.17% 134,437,741
2022-03-14 2022-03-10 21.213 6,483,694 -1,072,455 0.16% 137,538,720
2022-03-11 2022-03-09 20.146 7,556,149 +3,580,348 0.19% 152,228,494
2022-03-10 2022-03-08 19.758 3,975,801 +428,075 0.10% 78,555,512
2022-03-09 2022-03-07 19.395 3,547,726 +531,277 0.09% 68,807,293
2022-03-08 2022-03-04 20.607 3,016,449 +353,542 0.08% 62,159,760
2022-03-07 2022-03-03 20.461 2,662,907 -3,926,766 0.07% 54,486,995
2022-03-04 2022-03-02 20.825 6,589,673 +3,859,764 0.17% 137,230,752
2022-03-03 2022-03-01 20.874 2,729,909 -3,252,919 0.07% 56,983,056
2022-03-02 2022-02-28 21.043 5,982,828 +4,511,441 0.15% 125,898,529
2022-03-01 2022-02-25 21.165 1,471,387 -1,028,966 0.04% 31,141,216
2022-02-28 2022-02-24 19.564 2,500,353 -2,549,472 0.06% 48,918,066
2022-02-25 2022-02-23 19.710 5,049,825 +2,946,940 0.13% 99,531,669
2022-02-24 2022-02-22 19.783 2,102,885 -3,592,805 0.05% 41,600,648
2022-02-23 2022-02-21 19.758 5,695,690 +3,562,834 0.14% 112,537,786
2022-02-22 2022-02-18 20.655 2,132,856 -857,897 0.05% 44,055,034
2022-02-21 2022-02-17 20.680 2,990,753 +1,788,937 0.08% 61,847,763
2022-02-18 2022-02-16 19.589 1,201,816 +234,126 0.03% 23,542,022
2022-02-17 2022-02-15 21.577 967,690 -411,076 0.02% 20,879,528
2022-02-16 2022-02-14 22.449 1,378,766 -2,700,936 0.03% 30,952,517
2022-02-15 2022-02-11 24.425 4,079,702 -40,003 0.10% 99,647,845
2022-02-14 2022-02-10 25.153 4,119,705 -892,679 0.10% 103,621,205
2022-02-11 2022-02-09 24.971 5,012,384 +444,120 0.13% 125,163,003
2022-02-10 2022-02-08 23.662 4,568,264 -1,286,946 0.12% 108,092,466
2022-02-09 2022-02-07 23.783 5,855,210 +130,345 0.15% 139,253,429
2022-02-08 2022-02-04 23.710 5,724,865 +3,870,310 0.14% 135,737,085
2022-02-07 2022-01-31 22.934 1,854,555 -502,575 0.05% 42,532,927
2022-02-04 2022-01-27 23.686 2,357,130 +876,103 0.06% 55,830,628
2022-01-28 2022-01-26 24.789 1,481,027 -4,406,478 0.04% 36,713,070
2022-01-27 2022-01-25 24.304 5,887,505 -4,966 0.15% 143,090,264
2022-01-26 2022-01-24 25.031 5,892,471 +1,984,166 0.15% 147,496,573
2022-01-25 2022-01-21 25.819 3,908,305 +2,548,145 0.10% 100,909,597
2022-01-24 2022-01-20 26.244 1,360,160 -155,479 0.03% 35,695,405
2022-01-21 2022-01-19 26.728 1,515,639 -323,716 0.04% 40,510,610
2022-01-20 2022-01-18 25.759 1,839,355 -1,144,874 0.05% 47,379,329
2022-01-19 2022-01-17 24.546 2,984,229 -1,016,439 0.08% 73,252,355
2022-01-18 2022-01-14 25.031 4,000,668 +2,912,457 0.10% 100,142,168
2022-01-17 2022-01-13 25.153 1,088,211 -18,480 0.03% 27,371,313
2022-01-14 2022-01-12 25.456 1,106,691 -1,240,087 0.03% 28,171,508
2022-01-13 2022-01-11 25.456 2,346,778 +836,872 0.06% 59,738,694
2022-01-12 2022-01-10 24.243 1,509,906 +644,570 0.04% 36,605,330
2022-01-11 2022-01-07 24.607 865,336 -94,734 0.02% 21,293,411
2022-01-10 2022-01-06 26.183 960,070 -615,677 0.02% 25,137,441
2022-01-07 2022-01-05 28.365 1,575,747 +411,226 0.04% 44,695,805
2022-01-06 2022-01-04 29.395 1,164,521 +409,860 0.03% 34,231,307
2022-01-05 2022-01-03 33.274 754,661 +3,301 0.02% 25,110,692
2022-01-04 2021-12-31 31.638 751,360 -23,141 0.02% 23,771,304
2022-01-03 2021-12-29 31.941 774,501 +32,565 0.02% 24,738,139
2021-12-30 2021-12-28 32.304 741,936 -422,579 0.02% 23,967,795
2021-12-29 2021-12-24 34.789 1,164,515 -186,442 0.03% 40,512,720
2021-12-28 2021-12-22 31.213 1,350,957 +206,242 0.03% 42,168,017
2021-12-23 2021-12-21 31.395 1,144,715 +72,597 0.03% 35,938,633
2021-12-22 2021-12-20 30.789 1,072,118 +4,867 0.03% 33,009,635
2021-12-21 2021-12-17 32.183 1,067,251 -835 0.03% 34,347,530
2021-12-20 2021-12-16 32.365 1,068,086 -540,331 0.03% 34,568,609
2021-12-17 2021-12-15 31.638 1,608,417 -1,230,111 0.04% 50,886,617
2021-12-16 2021-12-14 30.183 2,838,528 -1,631,729 0.07% 85,675,559
2021-12-15 2021-12-13 30.668 4,470,257 -1,601,975 0.11% 137,093,679
2021-12-14 2021-12-10 29.395 6,072,232 -183,967 0.15% 178,494,368
2021-12-13 2021-12-09 30.001 6,256,199 +1,044,406 0.16% 187,693,908
2021-12-10 2021-12-08 28.547 5,211,793 -117,836 0.13% 148,779,292
2021-12-09 2021-12-07 26.910 5,329,629 -709,470 0.13% 143,421,537
2021-12-08 2021-12-06 26.971 6,039,099 +7,953 0.15% 162,879,558
2021-12-07 2021-12-03 27.456 6,031,146 -462,210 0.15% 165,589,375
2021-12-06 2021-12-02 26.062 6,493,356 +145 0.16% 169,227,950
2021-12-03 2021-12-01 25.940 6,493,211 +237,172 0.16% 168,437,081
2021-12-02 2021-11-30 24.546 6,256,039 +363,604 0.16% 153,563,815
2021-12-01 2021-11-29 24.850 5,892,435 +226,865 0.15% 146,424,274
2021-11-30 2021-11-26 23.371 5,665,570 +2,511,194 0.14% 132,408,254
2021-11-29 2021-11-25 23.637 3,154,376 -226,041 0.08% 74,561,131
2021-11-26 2021-11-24 22.789 3,380,417 +1,239,355 0.09% 77,035,791
2021-11-25 2021-11-23 21.019 2,141,062 -306,273 0.05% 45,003,134
2021-11-24 2021-11-22 21.989 2,447,335 +679,771 0.06% 53,813,981
2021-11-23 2021-11-19 22.328 1,767,564 -513,201 0.04% 39,466,553
2021-11-22 2021-11-18 22.110 2,280,765 -171,520 0.06% 50,427,773
2021-11-19 2021-11-17 22.498 2,452,285 +612,750 0.06% 55,171,315
2021-11-18 2021-11-16 22.134 1,839,535 -259,039 0.05% 40,716,763
2021-11-17 2021-11-15 22.013 2,098,574 -50,949 0.05% 46,196,019
2021-11-16 2021-11-12 22.377 2,149,523 -23,099 0.05% 48,099,240
2021-11-15 2021-11-11 22.255 2,172,622 +385,004 0.05% 48,352,760
2021-11-12 2021-11-10 22.280 1,787,618 +116,575 0.05% 39,827,647
2021-11-11 2021-11-09 23.565 1,671,043 -133,326 0.04% 39,377,515
2021-11-10 2021-11-08 23.322 1,804,369 -2,234,536 0.05% 42,081,852
2021-11-09 2021-11-05 23.880 4,038,905 +21,864 0.10% 96,448,235
2021-11-08 2021-11-04 25.395 4,017,041 -1,033,752 0.10% 102,012,810
2021-11-05 2021-11-03 24.607 5,050,793 -951,331 0.13% 124,285,375
2021-11-04 2021-11-02 24.607 6,002,124 +103,946 0.15% 147,694,873
2021-11-03 2021-11-01 25.031 5,898,178 -420,806 0.15% 147,639,427
2021-11-02 2021-10-29 24.365 6,318,984 -914,391 0.16% 153,959,940
2021-11-01 2021-10-28 24.546 7,233,375 -978,409 0.18% 177,553,986
2021-10-29 2021-10-27 23.928 8,211,784 +432,282 0.21% 196,493,905
2021-10-28 2021-10-26 22.037 7,779,502 -2,482,208 0.20% 171,439,185
2021-10-27 2021-10-25 23.007 10,261,710 +1,335,031 0.26% 236,091,507
2021-10-26 2021-10-22 21.940 8,926,679 -3,112,043 0.22% 195,854,210
2021-10-25 2021-10-21 22.837 12,038,722 +1,489,984 0.30% 274,932,261
2021-10-22 2021-10-20 23.928 10,548,738 -402,583 0.27% 252,413,206
2021-10-21 2021-10-19 22.813 10,951,321 -2,341,251 0.28% 249,833,428
2021-10-20 2021-10-18 22.328 13,292,572 -590,177 0.33% 296,799,432
2021-10-19 2021-10-15 23.880 13,882,749 -83,460 0.35% 331,517,239
2021-10-18 2021-10-12 23.128 13,966,209 +1,300,145 0.35% 323,013,985
2021-10-15 2021-10-11 23.007 12,666,064 +1,356,243 0.32% 291,408,560
2021-10-12 2021-10-08 23.516 11,309,821 -1,129,212 0.28% 265,963,402
2021-10-11 2021-10-07 26.728 12,439,033 -226,452 0.31% 332,475,488
2021-10-08 2021-10-06 26.304 12,665,485 -978,771 0.32% 333,154,725
2021-10-07 2021-10-05 25.516 13,644,256 -584,076 0.34% 348,149,983
2021-10-06 2021-10-04 24.971 14,228,332 +1,065,855 0.36% 355,292,164
2021-10-05 2021-09-30 27.213 13,162,477 -1,091,069 0.33% 358,194,068
2021-10-04 2021-09-29 27.031 14,253,546 +1,327,204 0.36% 385,293,962
2021-09-30 2021-09-28 28.971 12,926,342 -2,037,400 0.33% 374,488,048
2021-09-29 2021-09-27 27.153 14,963,742 +940,460 0.38% 406,305,451
2021-09-28 2021-09-24 27.698 14,023,282 +82,497 0.35% 388,418,843
2021-09-27 2021-09-23 27.638 13,940,785 -311,738 0.35% 385,288,898
2021-09-24 2021-09-21 24.195 14,252,523 -665,582 0.36% 344,839,261
2021-09-23 2021-09-20 23.249 14,918,105 -79,196 0.38% 346,838,006
2021-09-21 2021-09-17 23.759 14,997,301 +450,431 0.38% 356,314,584
2021-09-20 2021-09-16 23.080 14,546,870 +341,568 0.37% 335,738,326
2021-09-17 2021-09-15 23.637 14,205,302 -830,905 0.36% 335,775,884
2021-09-16 2021-09-14 24.607 15,036,207 +164,993 0.38% 369,997,468
2021-09-15 2021-09-13 24.486 14,871,214 -1,931,995 0.37% 364,134,821
2021-09-14 2021-09-10 24.486 16,803,209 -1,832,412 0.42% 411,441,427
2021-09-13 2021-09-09 25.940 18,635,621 -2,960,708 0.47% 483,417,159
2021-09-10 2021-09-08 25.092 21,596,329 -495,969 0.54% 541,894,445
2021-09-09 2021-09-07 24.546 22,092,298 -2,785,499 0.56% 542,288,430
2021-09-08 2021-09-06 23.783 24,877,797 -656,672 0.63% 591,664,267
2021-09-07 2021-09-03 24.146 25,534,469 -947,206 0.64% 616,567,436
2021-09-06 2021-09-02 24.146 26,481,675 -7,802,960 0.67% 639,439,123
2021-09-03 2021-09-01 22.732 34,284,635 -90,749 0.86% 779,371,530
2021-09-02 2021-08-31 23.494 34,375,384 -270,588 0.87% 807,623,086
2021-09-01 2021-08-30 23.248 34,645,972 +509,449 0.88% 805,465,903
2021-08-31 2021-08-27 21.700 34,136,523 +12,877,899 0.87% 740,769,788
2021-08-30 2021-08-26 22.462 21,258,624 +169,274 0.54% 477,512,363
2021-08-27 2021-08-25 22.437 21,089,350 +872,411 0.54% 473,191,839
2021-08-26 2021-08-24 22.044 20,216,939 -2,000,402 0.52% 445,667,657
2021-08-25 2021-08-23 22.659 22,217,341 -847,015 0.57% 503,415,144
2021-08-24 2021-08-20 20.004 23,064,356 +1,338,667 0.59% 461,390,886
2021-08-23 2021-08-19 18.309 21,725,689 -1,931,898 0.55% 397,770,989
2021-08-20 2021-08-18 18.383 23,657,587 +247,401 0.60% 434,885,891
2021-08-19 2021-08-17 18.505 23,410,186 -138,246 0.60% 433,214,630
2021-08-18 2021-08-16 18.579 23,548,432 +2,791,392 0.60% 437,509,073
2021-08-17 2021-08-13 18.604 20,757,040 +1,475,970 0.53% 386,157,590
2021-08-16 2021-08-12 19.095 19,281,070 +911,208 0.49% 368,175,957
2021-08-13 2021-08-11 19.341 18,369,862 -7,106,872 0.47% 355,290,749
2021-08-12 2021-08-10 18.702 25,476,734 +991,522 0.65% 476,465,746
2021-08-11 2021-08-09 18.530 24,485,212 +7,714,599 0.63% 453,710,143
2021-08-10 2021-08-06 17.989 16,770,613 -7,651,507 0.43% 301,691,651
2021-08-09 2021-08-05 17.989 24,422,120 +1,788,770 0.62% 439,336,935
2021-08-06 2021-08-04 18.555 22,633,350 -624,345 0.58% 419,951,431
2021-08-05 2021-08-03 17.891 23,257,695 -338,873 0.59% 416,103,457
2021-08-04 2021-08-02 17.129 23,596,568 +875,275 0.60% 404,189,376
2021-08-03 2021-07-30 16.441 22,721,293 +265,725 0.58% 373,561,778
2021-08-02 2021-07-29 14.991 22,455,568 +794,691 0.57% 336,633,361
2021-07-30 2021-07-28 14.500 21,660,877 +282,935 0.55% 314,073,520
2021-07-29 2021-07-27 14.180 21,377,942 +7,498,174 0.55% 303,141,211
2021-07-28 2021-07-26 14.008 13,879,768 -4,177,018 0.35% 194,428,684
2021-07-27 2021-07-23 14.106 18,056,786 -1,295,597 0.46% 254,715,643
2021-07-26 2021-07-22 14.205 19,352,383 -257,166 0.49% 274,894,191
2021-07-23 2021-07-21 14.008 19,609,549 -521,936 0.50% 274,691,825
2021-07-22 2021-07-20 13.123 20,131,485 +4,493,897 0.51% 264,192,414
2021-07-21 2021-07-19 13.123 15,637,588 -2,762,095 0.40% 205,217,455
2021-07-20 2021-07-16 13.025 18,399,683 +1,930,374 0.47% 239,656,650
2021-07-19 2021-07-15 12.951 16,469,309 +1,261,416 0.42% 213,299,220
2021-07-16 2021-07-14 12.878 15,207,893 -2,455,305 0.39% 195,840,996
2021-07-15 2021-07-13 12.951 17,663,198 +1,489,285 0.45% 228,761,653
2021-07-14 2021-07-12 12.902 16,173,913 -3,418,031 0.41% 208,678,487
2021-07-13 2021-07-09 12.878 19,591,944 +3,173,886 0.50% 252,297,003
2021-07-12 2021-07-08 12.656 16,418,058 -5,003,347 0.42% 207,793,658
2021-07-09 2021-07-07 12.927 21,421,405 +5,306,087 0.55% 276,908,936
2021-07-08 2021-07-06 13.123 16,115,318 +97,658 0.41% 211,486,871
2021-07-07 2021-07-05 13.050 16,017,660 -1,425,808 0.41% 209,024,342
2021-07-06 2021-07-02 12.902 17,443,468 -4,923,592 0.45% 225,058,495
2021-07-05 2021-06-30 13.025 22,367,060 +1,358,190 0.57% 291,331,903
2021-07-02 2021-06-29 12.558 21,008,870 +778,009 0.54% 263,831,634
2021-06-30 2021-06-28 12.583 20,230,861 +335,292 0.52% 254,558,499
2021-06-29 2021-06-25 11.686 19,895,569 -126,955 0.51% 232,493,149
2021-06-28 2021-06-24 11.661 20,022,524 +779,636 0.51% 233,484,639
2021-06-25 2021-06-23 11.649 19,242,888 -237,634 0.49% 224,156,774
2021-06-24 2021-06-22 11.858 19,480,522 -1,170,417 0.50% 230,994,257
2021-06-23 2021-06-21 11.551 20,650,939 +40,691 0.53% 238,528,862
2021-06-22 2021-06-18 11.551 20,610,248 +193,022 0.53% 238,058,860
2021-06-21 2021-06-17 11.956 20,417,226 -6,482,865 0.52% 244,108,473
2021-06-18 2021-06-16 12.030 26,900,091 -1,802,864 0.69% 323,600,899
2021-06-17 2021-06-15 13.200 28,702,955 +284,836 0.73% 378,887,579
2021-06-16 2021-06-11 13.149 28,418,119 +2,195,321 0.73% 373,673,676
2021-06-15 2021-06-10 12.996 26,222,798 +11,431,692 0.70% 340,782,119
2021-06-11 2021-06-09 12.765 14,791,106 +43,781 0.39% 188,814,460
2021-06-10 2021-06-08 12.817 14,747,325 +35,963 0.39% 189,010,110
2021-06-09 2021-06-07 12.842 14,711,362 +39,090 0.39% 188,925,533
2021-06-08 2021-06-04 12.970 14,672,272 -23,454 0.39% 190,300,262
2021-06-07 2021-06-03 12.727 14,695,726 +60,981 0.39% 187,032,978
2021-06-04 2021-06-02 12.842 14,634,745 -104,644 0.39% 187,941,606
2021-06-03 2021-06-01 12.765 14,739,389 -25,017 0.39% 188,154,272
2021-06-02 2021-05-31 12.791 14,764,406 -133,688 0.39% 188,851,327
2021-06-01 2021-05-28 12.817 14,898,094 +82,871 0.40% 190,942,451
2021-05-31 2021-05-27 12.599 14,815,223 +215,777 0.39% 186,658,806
2021-05-28 2021-05-26 12.765 14,599,446 +107,888 0.39% 186,367,843
2021-05-27 2021-05-25 12.817 14,491,558 -62,544 0.39% 185,732,054
2021-05-26 2021-05-24 12.842 14,554,102 -46,908 0.39% 186,905,976
2021-05-25 2021-05-21 12.842 14,601,010 -182,941 0.39% 187,508,376
2021-05-24 2021-05-20 12.893 14,783,951 -118,834 0.39% 190,614,137
2021-05-21 2021-05-18 12.842 14,902,785 +108,652 0.40% 191,383,816
2021-05-20 2021-05-17 12.689 14,794,133 +42,217 0.39% 187,717,712
2021-05-18 2021-05-14 12.893 14,751,916 -26,581 0.39% 190,201,100
2021-05-17 2021-05-13 12.676 14,778,497 -403,409 0.39% 187,330,280
2021-05-14 2021-05-12 13.175 15,181,906 -355,580 0.40% 200,017,311
2021-05-13 2021-05-11 13.047 15,537,486 -223,595 0.41% 202,714,579
2021-05-12 2021-05-10 13.175 15,761,081 +641,077 0.42% 207,647,777
2021-05-11 2021-05-07 13.047 15,120,004 +35,035 0.40% 197,267,772
2021-05-10 2021-05-06 13.124 15,084,969 -375,265 0.40% 197,968,387
2021-05-07 2021-05-05 13.149 15,460,234 -418,544 0.41% 203,288,700
2021-05-06 2021-05-04 12.919 15,878,778 -575,406 0.42% 205,136,297
2021-05-05 2021-05-03 13.072 16,454,184 -81,307 0.44% 215,095,491
2021-05-04 2021-04-30 13.047 16,535,491 -379,955 0.44% 215,735,357
2021-05-03 2021-04-29 13.303 16,915,446 -184,505 0.45% 225,019,862
2021-04-30 2021-04-28 13.354 17,099,951 -20,327 0.45% 228,349,164
2021-04-29 2021-04-27 12.944 17,120,278 -236,103 0.46% 221,613,078
2021-04-28 2021-04-26 13.175 17,356,381 +397,154 0.46% 228,665,403
2021-04-27 2021-04-23 13.149 16,959,227 -327,652 0.45% 222,999,161
2021-04-26 2021-04-22 13.021 17,286,879 -897,507 0.46% 225,096,339
2021-04-23 2021-04-21 13.072 18,184,386 +1,275,514 0.48% 237,713,364
2021-04-22 2021-04-20 13.072 16,908,872 +35,962 0.45% 221,039,349
2021-04-21 2021-04-19 12.970 16,872,910 +51,599 0.45% 218,842,671
2021-04-20 2021-04-16 12.996 16,821,311 -7,818 0.45% 218,603,751
2021-04-19 2021-04-15 12.996 16,829,129 +212,650 0.45% 218,705,351
2021-04-16 2021-04-14 12.970 16,616,479 +237,667 0.44% 215,516,745
2021-04-15 2021-04-13 12.791 16,378,812 -1,563 0.44% 209,501,173
2021-04-14 2021-04-12 13.124 16,380,375 -248,613 0.44% 214,968,716
2021-04-13 2021-04-09 12.893 16,628,988 +66,531 0.44% 214,402,780
2021-04-12 2021-04-08 13.175 16,562,457 +26,582 0.44% 218,205,679
2021-04-09 2021-04-07 13.200 16,535,875 +112,579 0.44% 218,278,489
2021-04-08 2021-04-01 13.328 16,423,296 -35,963 0.44% 218,893,114
2021-04-07 2021-03-31 13.200 16,459,259 -1,000,705 0.44% 217,267,135
2021-04-01 2021-03-30 13.533 17,459,964 -46,908 0.46% 236,283,324
2021-03-31 2021-03-29 13.686 17,506,872 +247,049 0.47% 239,605,286
2021-03-30 2021-03-26 13.738 17,259,823 +943,531 0.46% 237,107,166
2021-03-29 2021-03-25 13.610 16,316,292 -1,902,902 0.43% 222,058,375
2021-03-26 2021-03-24 13.814 18,219,194 +32,835 0.48% 251,684,794
2021-03-25 2021-03-23 13.686 18,186,359 +414,355 0.48% 248,904,987
2021-03-24 2021-03-22 13.814 17,772,004 +2,443,121 0.47% 245,507,192
2021-03-23 2021-03-19 13.226 15,328,883 +1,593,309 0.41% 202,737,977
2021-03-22 2021-03-18 11.678 13,735,574 +515,988 0.37% 160,406,385
2021-03-19 2021-03-17 11.537 13,219,586 +605,114 0.35% 152,520,582
2021-03-18 2021-03-16 11.870 12,614,472 +1,611,331 0.34% 149,734,237
2021-03-17 2021-03-15 11.717 11,003,141 +884,709 0.29% 128,918,788
2021-03-16 2021-03-12 11.678 10,118,432 +1,135,315 0.27% 118,164,781
2021-03-15 2021-03-11 11.576 8,983,117 -1,484,680 0.24% 103,987,155
2021-03-12 2021-03-10 11.410 10,467,797 +72,183 0.28% 119,432,963
2021-03-10 2021-03-08 11.320 10,395,614 -79,744 0.28% 117,678,596
2021-03-09 2021-03-05 11.397 10,475,358 -208,958 0.28% 119,385,241
2021-03-08 2021-03-04 11.307 10,684,316 -114,707 0.28% 120,810,046
2021-03-05 2021-03-03 11.729 10,799,023 +85,998 0.29% 126,665,360
2021-03-04 2021-03-02 11.729 10,713,025 +212,346 0.28% 125,656,661
2021-03-03 2021-03-01 11.691 10,500,679 +430,597 0.28% 122,763,041
2021-03-02 2021-02-26 11.550 10,070,082 -438,112 0.27% 116,312,079
2021-03-01 2021-02-25 11.678 10,508,194 +342,429 0.28% 122,716,489
2021-02-26 2021-02-24 11.422 10,165,765 +347,119 0.27% 116,116,941
2021-02-25 2021-02-23 11.755 9,818,646 +164,178 0.26% 115,417,370
2021-02-22 2021-02-18 11.333 9,654,468 +79,744 0.26% 109,412,296
2021-02-17 2021-02-11 10.540 9,574,724 +3,127 0.25% 100,915,421
2021-02-08 2021-02-04 10.246 9,571,597 -3,127 0.25% 98,066,569
2021-02-05 2021-02-03 10.450 9,574,724 -207,959 0.25% 100,058,130
2021-02-04 2021-02-02 10.527 9,782,683 +158,772 0.26% 102,982,132
2021-02-03 2021-02-01 10.591 9,623,911 +47,623 0.26% 101,926,238
2021-01-29 2021-01-27 10.872 9,576,288 +1,564 0.25% 104,116,650
2021-01-27 2021-01-25 11.090 9,574,724 +3,127 0.25% 106,181,638
2021-01-26 2021-01-22 11.128 9,571,597 -63,925 0.25% 106,514,251
2021-01-25 2021-01-21 11.333 9,635,522 -84,617 0.26% 109,197,584
2021-01-22 2021-01-20 11.486 9,720,139 -61,958 0.26% 111,648,495
2021-01-21 2021-01-19 11.422 9,782,097 +199,555 0.26% 111,734,550
2021-01-20 2021-01-18 10.975 9,582,542 -203,262 0.25% 105,165,207
2021-01-19 2021-01-15 10.860 9,785,804 -359,628 0.26% 106,269,409
2021-01-18 2021-01-14 11.077 10,145,432 +562,890 0.27% 112,380,898
2021-01-14 2021-01-12 10.578 9,582,542 -4,691 0.25% 101,365,532
2021-01-13 2021-01-11 10.604 9,587,233 +265,812 0.25% 101,660,414
2021-01-12 2021-01-08 10.693 9,321,421 +781,801 0.25% 99,676,427
2021-01-11 2021-01-07 10.565 8,539,620 -202,895 0.23% 90,224,120
2021-01-08 2021-01-06 10.668 8,742,515 -172,931 0.23% 93,262,381
2021-01-07 2021-01-05 10.668 8,915,446 +72,759 0.24% 95,107,154
2021-01-06 2021-01-04 10.680 8,842,687 -53,163 0.24% 94,444,091
2021-01-05 2020-12-31 10.680 8,895,850 -111,015 0.24% 95,011,897
2021-01-04 2020-12-29 10.501 9,006,865 +129,778 0.24% 94,584,696
2020-12-30 2020-12-28 10.463 8,877,087 -3,127 0.24% 92,881,205
2020-12-29 2020-12-24 10.143 8,880,214 +50,275 0.24% 90,074,255
2020-12-23 2020-12-21 10.105 8,829,939 -50,036 0.23% 89,225,472
2020-12-22 2020-12-18 10.182 8,879,975 +50,036 0.24% 90,412,582
2020-12-21 2020-12-17 10.041 8,829,939 -46,476 0.23% 88,660,754
2020-12-18 2020-12-16 9.849 8,876,415 +45,344 0.24% 87,424,345
2020-12-17 2020-12-15 9.696 8,831,071 +245,486 0.23% 85,622,251
2020-12-16 2020-12-14 9.696 8,585,585 -34,399 0.23% 83,242,125
2020-12-15 2020-12-11 9.683 8,619,984 +28,144 0.23% 83,465,385
2020-12-14 2020-12-10 9.836 8,591,840 -26,581 0.23% 84,511,650
2020-12-11 2020-12-09 9.811 8,618,421 +1,172,701 0.23% 84,552,632
2020-12-10 2020-12-08 9.977 7,445,720 +863,108 0.20% 74,285,725
2020-12-09 2020-12-07 10.130 6,582,612 -131,343 0.18% 66,684,899
2020-12-08 2020-12-04 10.284 6,713,955 +131,343 0.18% 69,046,002
2020-12-07 2020-12-03 10.386 6,582,612 +161,051 0.18% 68,368,861
2020-12-04 2020-12-02 10.578 6,421,561 +40,653 0.17% 67,928,212
2020-12-03 2020-12-01 10.617 6,380,908 +3,127 0.17% 67,743,033
2020-12-02 2020-11-30 10.540 6,377,781 +115,707 0.17% 67,220,366
2020-12-01 2020-11-27 10.591 6,262,074 -121,961 0.17% 66,321,233
2020-11-30 2020-11-26 10.604 6,384,035 +278,321 0.17% 67,694,573
2020-11-26 2020-11-24 10.719 6,105,714 +217,340 0.16% 65,446,215
2020-11-25 2020-11-23 10.706 5,888,374 -89,125 0.16% 63,041,263
2020-11-24 2020-11-20 10.591 5,977,499 +7,818 0.16% 63,307,317
2020-11-23 2020-11-19 10.680 5,969,681 +112,579 0.16% 63,759,024
2020-11-20 2020-11-18 10.770 5,857,102 -4,690 0.16% 63,081,054
2020-11-19 2020-11-17 10.847 5,861,792 -4,691 0.16% 63,581,434
2020-11-18 2020-11-16 10.847 5,866,483 +9,381 0.16% 63,632,316
2020-11-17 2020-11-13 10.719 5,857,102 -85,998 0.16% 62,781,381
2020-11-16 2020-11-12 10.796 5,943,100 +82,871 0.16% 64,159,289
2020-11-13 2020-11-11 10.847 5,860,229 -78,180 0.16% 63,564,480
2020-11-12 2020-11-10 10.693 5,938,409 +4,691 0.16% 63,500,982
2020-11-11 2020-11-09 10.437 5,933,718 +123,525 0.16% 61,932,858
2020-11-10 2020-11-06 10.514 5,810,193 +40,653 0.15% 61,089,481
2020-11-09 2020-11-05 10.437 5,769,540 +124,578 0.15% 60,219,259
2020-11-06 2020-11-04 10.297 5,644,962 -137,597 0.15% 58,124,732
2020-11-05 2020-11-03 10.386 5,782,559 +429,990 0.15% 60,059,286
2020-11-04 2020-11-02 10.233 5,352,569 -4,691 0.14% 54,771,713
2020-11-03 2020-10-30 10.310 5,357,260 -121,961 0.14% 55,230,863
2020-11-02 2020-10-29 10.450 5,479,221 +683,294 0.15% 57,259,155
2020-10-30 2020-10-28 10.757 4,795,927 +54,610 0.13% 51,590,843
2020-10-29 2020-10-27 10.796 4,741,317 -1,260,263 0.13% 51,185,329
2020-10-28 2020-10-23 10.987 6,001,580 +1,259,013 0.16% 65,942,108
2020-10-27 2020-10-22 10.924 4,742,567 -50,035 0.13% 51,805,445
2020-10-23 2020-10-21 10.936 4,792,602 +50,035 0.13% 52,413,304
2020-10-22 2020-10-20 11.000 4,742,567 +51,599 0.13% 52,169,417
2020-10-21 2020-10-19 10.936 4,690,968 -131,342 0.12% 51,301,805
2020-10-20 2020-10-16 10.885 4,822,310 -273,631 0.13% 52,491,471
2020-10-19 2020-10-15 10.962 5,095,941 +175,124 0.14% 55,861,073
2020-10-16 2020-10-14 11.064 4,920,817 -78,180 0.13% 54,444,922
2020-10-15 2020-10-12 10.885 4,998,997 -752,092 0.13% 54,414,732
2020-10-14 2020-10-09 10.962 5,751,089 +872,489 0.15% 63,042,724
2020-10-12 2020-10-08 11.000 4,878,600 -13,642,419 0.13% 53,665,814
2020-10-09 2020-10-07 11.564 18,521,019 -741,146 0.49% 214,180,760
2020-10-08 2020-10-06 11.394 19,262,165 +525,460 0.51% 219,464,608
2020-10-07 2020-10-05 11.302 18,736,705 -41,139 0.51% 211,756,154
2020-10-06 2020-09-30 11.223 18,777,844 -195,030 0.51% 210,742,201
2020-10-05 2020-09-29 11.289 18,972,874 +14,052,377 0.52% 214,176,217
2020-09-30 2020-09-28 11.210 4,920,497 -30,474 0.13% 55,157,746
2020-09-29 2020-09-25 11.315 4,950,971 +214,837 0.14% 56,019,254
2020-09-28 2020-09-24 11.407 4,736,134 +114,276 0.13% 54,023,588
2020-09-25 2020-09-23 11.407 4,621,858 -460,148 0.13% 52,720,078
2020-09-24 2020-09-22 11.407 5,082,006 +42,663 0.14% 57,968,841
2020-09-23 2020-09-21 11.433 5,039,343 +60,946 0.14% 57,614,493
2020-09-22 2020-09-18 11.617 4,978,397 +118,846 0.14% 57,832,567
2020-09-21 2020-09-17 11.656 4,859,551 +9,142 0.13% 56,643,330
2020-09-18 2020-09-16 11.695 4,850,409 -4,571 0.13% 56,727,773
2020-09-17 2020-09-15 11.695 4,854,980 +16,761 0.13% 56,781,233
2020-09-16 2020-09-14 11.630 4,838,219 +13,713 0.13% 56,267,668
2020-09-15 2020-09-11 11.617 4,824,506 -39,616 0.13% 56,044,860
2020-09-14 2020-09-10 11.669 4,864,122 +6,095 0.13% 56,760,458
2020-09-11 2020-09-09 11.630 4,858,027 +86,849 0.13% 56,498,031
2020-09-10 2020-09-08 11.564 4,771,178 +490,621 0.13% 55,174,855
2020-09-09 2020-09-07 11.472 4,280,557 -582,041 0.12% 49,107,903
2020-09-08 2020-09-04 11.656 4,862,598 +38,092 0.13% 56,678,846
2020-09-07 2020-09-03 11.748 4,824,506 +60,946 0.13% 56,678,136
2020-09-04 2020-09-02 11.827 4,763,560 +118,846 0.13% 56,337,309
2020-09-03 2020-09-01 11.958 4,644,714 -469,289 0.13% 55,541,426
2020-09-02 2020-08-31 12.076 5,114,003 +269,689 0.14% 61,757,325
2020-09-01 2020-08-28 12.207 4,844,314 +9,142 0.13% 59,136,403
2020-08-31 2020-08-27 12.391 4,835,172 -1,524 0.13% 59,913,348
2020-08-28 2020-08-26 12.562 4,836,696 +624,704 0.13% 60,757,570
2020-08-27 2020-08-25 12.575 4,211,992 +12,190 0.11% 52,965,456
2020-08-26 2020-08-24 12.496 4,199,802 -565,281 0.11% 52,481,403
2020-08-25 2020-08-21 12.549 4,765,083 -42,663 0.13% 59,795,435
2020-08-24 2020-08-20 12.627 4,807,746 +533,284 0.13% 60,709,444
2020-08-21 2020-08-19 12.759 4,274,462 +74,660 0.12% 54,536,517
2020-08-20 2020-08-18 12.536 4,199,802 -376,346 0.11% 52,646,785
2020-08-19 2020-08-17 12.772 4,576,148 -315,400 0.12% 58,445,701
2020-08-18 2020-08-14 13.179 4,891,548 +330,636 0.13% 64,464,364
2020-08-17 2020-08-13 13.336 4,560,912 -48,757 0.12% 60,825,414
2020-08-14 2020-08-12 13.008 4,609,669 -201,124 0.13% 59,962,960
2020-08-13 2020-08-11 12.667 4,810,793 -3,048 0.13% 60,937,363
2020-08-12 2020-08-10 12.706 4,813,841 -56,375 0.13% 61,165,534
2020-08-11 2020-08-07 12.982 4,870,216 +586,612 0.13% 63,224,323
2020-08-10 2020-08-06 12.837 4,283,604 -537,855 0.12% 54,990,522
2020-08-07 2020-08-05 12.969 4,821,459 +4,571 0.13% 62,528,080
2020-08-06 2020-08-04 12.851 4,816,888 +38,092 0.13% 61,899,752
2020-08-05 2020-08-03 12.982 4,778,796 -38,092 0.13% 62,037,524
2020-08-04 2020-07-31 12.969 4,816,888 +639,941 0.13% 62,468,800
2020-08-03 2020-07-30 12.746 4,176,947 -471,108 0.11% 53,237,526
2020-07-31 2020-07-29 12.627 4,648,055 -60,947 0.13% 58,692,958
2020-07-30 2020-07-28 12.627 4,709,002 +641,465 0.13% 59,462,562
2020-07-29 2020-07-27 12.575 4,067,537 +35,044 0.11% 51,148,946
2020-07-27 2020-07-23 12.903 4,032,493 -71,612 0.11% 52,031,556
2020-07-24 2020-07-22 12.877 4,104,105 +63,994 0.11% 52,847,828
2020-07-23 2020-07-21 12.877 4,040,111 +93,363 0.11% 52,023,788
2020-07-22 2020-07-20 13.087 3,946,748 -228,550 0.11% 51,650,464
2020-07-21 2020-07-17 12.693 4,175,298 -57,899 0.11% 52,997,285
2020-07-20 2020-07-16 12.339 4,233,197 -184,364 0.12% 52,231,922
2020-07-17 2020-07-15 12.575 4,417,561 +286,449 0.12% 55,550,470
2020-07-16 2020-07-14 12.496 4,131,112 +44,187 0.11% 51,623,041
2020-07-15 2020-07-13 12.417 4,086,925 +15,236 0.11% 50,748,998
2020-07-14 2020-07-10 12.299 4,071,689 -21,331 0.11% 50,078,794
2020-07-13 2020-07-09 12.641 4,093,020 -117,322 0.11% 51,738,022
2020-07-10 2020-07-08 12.483 4,210,342 +28,187 0.11% 52,557,846
2020-07-09 2020-07-07 12.601 4,182,155 -518,809 0.11% 52,700,050
2020-07-08 2020-07-06 13.047 4,700,964 +223,980 0.13% 61,335,651
2020-07-07 2020-07-03 12.181 4,476,984 -6,095 0.12% 54,534,733
2020-07-06 2020-07-02 12.050 4,483,079 -39,118 0.12% 54,020,518
2020-07-03 2020-06-30 11.958 4,522,197 -377,163 0.12% 54,076,369
2020-07-02 2020-06-29 12.024 4,899,360 +452,530 0.13% 58,908,030
2020-06-30 2020-06-26 11.827 4,446,830 -53,329 0.12% 52,591,431
2020-06-29 2020-06-24 11.919 4,500,159 +103,610 0.12% 53,635,629
2020-06-26 2020-06-23 11.971 4,396,549 -10,666 0.12% 52,631,582
2020-06-24 2020-06-22 12.050 4,407,215 -135,606 0.12% 53,106,367
2020-06-23 2020-06-19 11.905 4,542,821 +156,938 0.12% 54,084,470
2020-06-22 2020-06-18 12.063 4,385,883 -21,366,062 0.12% 52,906,889
2020-06-19 2020-06-17 11.892 25,751,945 -158,462 0.70% 306,251,274
2020-06-18 2020-06-16 12.826 25,910,407 +65,518 0.71% 332,329,653
2020-06-17 2020-06-15 12.608 25,844,889 +21,699,424 0.71% 325,852,937
2020-06-16 2020-06-12 12.744 4,145,465 +17,608 0.12% 52,831,154
2020-06-15 2020-06-11 12.853 4,127,857 +7,336 0.12% 53,056,863
2020-06-12 2020-06-10 12.935 4,120,521 -136,460 0.12% 53,299,555
2020-06-11 2020-06-09 12.826 4,256,981 +82,169 0.12% 54,600,494
2020-06-10 2020-06-08 12.772 4,174,812 +85,105 0.12% 53,318,970
2020-06-09 2020-06-05 12.540 4,089,707 +164,340 0.12% 51,284,398
2020-06-05 2020-06-03 12.513 3,925,367 +1,030,058 0.11% 49,116,587
2020-06-04 2020-06-02 12.199 2,895,309 +823,167 0.08% 35,320,203
2020-06-03 2020-06-01 12.349 2,072,142 -911,206 0.06% 25,588,978
2020-06-02 2020-05-29 12.240 2,983,348 +735,390 0.08% 36,516,193
2020-06-01 2020-05-28 11.545 2,247,958 +198,088 0.06% 25,952,359
2020-05-29 2020-05-27 11.763 2,049,870 -804,091 0.06% 24,112,506
2020-05-28 2020-05-26 11.831 2,853,961 +950,823 0.08% 33,765,485
2020-05-27 2020-05-25 11.640 1,903,138 +90,974 0.05% 22,153,043
2020-05-26 2020-05-22 11.640 1,812,164 -90,974 0.05% 21,094,081
2020-05-25 2020-05-21 11.981 1,903,138 +13,206 0.05% 22,801,551
2020-05-22 2020-05-20 12.036 1,889,932 -88,039 0.05% 22,746,371
2020-05-21 2020-05-19 11.668 1,977,971 +102,712 0.06% 23,078,040
2020-05-20 2020-05-18 11.395 1,875,259 +161,405 0.05% 21,368,438
2020-05-19 2020-05-15 11.449 1,713,854 -161,405 0.05% 19,622,681
2020-05-18 2020-05-14 11.572 1,875,259 +90,974 0.05% 21,700,722
2020-05-15 2020-05-13 11.899 1,784,285 -127,657 0.05% 21,231,648
2020-05-14 2020-05-12 11.967 1,911,942 +85,105 0.05% 22,880,972
2020-05-13 2020-05-11 12.240 1,826,837 -18,312 0.05% 22,360,493
2020-05-12 2020-05-08 12.267 1,845,149 -55,054 0.05% 22,634,932
2020-05-11 2020-05-07 12.226 1,900,203 -86,572 0.05% 23,232,593
2020-05-08 2020-05-06 12.295 1,986,775 +96,843 0.06% 24,426,456
2020-05-07 2020-05-05 12.117 1,889,932 +24,944 0.05% 22,900,933
2020-05-06 2020-05-04 12.117 1,864,988 -82,170 0.05% 22,598,678
2020-05-05 2020-04-29 12.526 1,947,158 +17,313 0.06% 24,390,569
2020-05-04 2020-04-28 12.349 1,929,845 -205,424 0.05% 23,831,746
2020-04-29 2020-04-27 12.812 2,135,269 -140,863 0.06% 27,358,084
2020-04-28 2020-04-24 12.199 2,276,132 -22,010 0.06% 27,766,793
2020-04-27 2020-04-23 12.213 2,298,142 -157,003 0.07% 28,066,619
2020-04-24 2020-04-22 12.322 2,455,145 +8,804 0.07% 30,251,772
2020-04-23 2020-04-21 12.199 2,446,341 -51,772 0.07% 29,843,191
2020-04-22 2020-04-20 12.376 2,498,113 -303,735 0.07% 30,917,414
2020-04-21 2020-04-17 12.594 2,801,848 +277,324 0.08% 35,287,572
2020-04-20 2020-04-16 12.131 2,524,524 +152,495 0.07% 30,624,905
2020-04-17 2020-04-15 12.295 2,372,029 -322,811 0.07% 29,162,971
2020-04-16 2020-04-14 12.240 2,694,840 +143,798 0.08% 32,984,853
2020-04-15 2020-04-09 12.104 2,551,042 +55,758 0.07% 30,877,051
2020-04-14 2020-04-08 12.036 2,495,284 -152,602 0.07% 30,032,115
2020-04-09 2020-04-07 11.572 2,647,886 -1,303 0.08% 30,641,654
2020-04-08 2020-04-06 11.218 2,649,189 -33,748 0.08% 29,717,893
2020-04-07 2020-04-03 11.245 2,682,937 +54,291 0.08% 30,169,607
2020-04-06 2020-04-02 11.300 2,628,646 -796,083 0.07% 29,702,422
2020-04-03 2020-04-01 11.272 3,424,729 -54,291 0.10% 38,604,413
2020-04-02 2020-03-31 11.640 3,479,020 +83,638 0.10% 40,496,737
2020-04-01 2020-03-30 11.204 3,395,382 +874,522 0.10% 38,042,206
2020-03-31 2020-03-27 11.627 2,520,860 -368,297 0.07% 29,309,134
2020-03-30 2020-03-26 11.163 2,889,157 -93,908 0.08% 32,252,269
2020-03-27 2020-03-25 11.000 2,983,065 -14,674 0.08% 32,812,664
2020-03-26 2020-03-24 10.577 2,997,739 -26,411 0.08% 31,707,410
2020-03-25 2020-03-23 10.277 3,024,150 -343,353 0.09% 31,079,921
2020-03-24 2020-03-20 10.100 3,367,503 +280,258 0.10% 34,011,942
2020-03-23 2020-03-19 8.969 3,087,245 +350,689 0.09% 27,688,678
2020-03-20 2020-03-18 9.718 2,736,556 -315,473 0.08% 26,594,946
2020-03-19 2020-03-17 10.632 3,052,029 -29,347 0.09% 32,448,042
2020-03-18 2020-03-16 11.041 3,081,376 +391,775 0.09% 34,020,050
2020-03-17 2020-03-13 11.259 2,689,601 -33,749 0.08% 30,281,204
2020-03-16 2020-03-12 11.899 2,723,350 +66,368 0.08% 32,405,814
2020-03-13 2020-03-11 12.444 2,656,982 +131,720 0.08% 33,064,703
2020-03-12 2020-03-10 12.444 2,525,262 -136,460 0.07% 31,425,519
2020-03-11 2020-03-09 12.472 2,661,722 -101,245 0.08% 33,196,250
2020-03-10 2020-03-06 12.908 2,762,967 -86,572 0.08% 35,664,071
2020-03-09 2020-03-05 13.017 2,849,539 +234,780 0.08% 37,092,253
2020-03-06 2020-03-04 12.812 2,614,759 +41,933 0.07% 33,501,539
2020-03-05 2020-03-03 12.853 2,572,826 -69,821 0.07% 33,069,478
2020-03-04 2020-03-02 12.867 2,642,647 -147,018 0.07% 34,002,933
2020-03-03 2020-02-28 12.635 2,789,665 +54,291 0.08% 35,248,206
2020-03-02 2020-02-27 12.949 2,735,374 +27,879 0.08% 35,419,755
2020-02-28 2020-02-26 12.853 2,707,495 +124,722 0.08% 34,800,429
2020-02-27 2020-02-25 12.826 2,582,773 +111,517 0.07% 33,126,923
2020-02-26 2020-02-24 13.221 2,471,256 +44,019 0.07% 32,673,428
2020-02-25 2020-02-21 13.658 2,427,237 -89,506 0.07% 33,150,123
2020-02-24 2020-02-20 13.630 2,516,743 -26,412 0.07% 34,303,948
2020-02-21 2020-02-19 13.957 2,543,155 -44,019 0.07% 35,495,886
2020-02-20 2020-02-18 14.094 2,587,174 -220,098 0.07% 36,462,917
2020-02-19 2020-02-17 14.094 2,807,272 +82,169 0.08% 39,564,918
2020-02-18 2020-02-14 14.312 2,725,103 -1,696,221 0.08% 39,001,154
2020-02-17 2020-02-13 14.421 4,421,324 -86,572 0.13% 63,759,257
2020-02-14 2020-02-12 14.503 4,507,896 -107,114 0.13% 65,376,362
2020-02-13 2020-02-11 14.448 4,615,010 +140,570 0.13% 66,678,182
2020-02-12 2020-02-10 14.584 4,474,440 -32,281 0.13% 65,257,090
2020-02-11 2020-02-07 14.448 4,506,721 -928,814 0.13% 65,113,610
2020-02-10 2020-02-06 14.530 5,435,535 +1,162,117 0.15% 78,977,746
2020-02-07 2020-02-05 14.312 4,273,418 +950,387 0.12% 61,160,343
2020-02-06 2020-02-04 14.094 3,323,031 -1,264,830 0.09% 46,833,883
2020-02-05 2020-02-03 14.285 4,587,861 -20,542 0.13% 65,535,523
2020-02-04 2020-01-31 14.285 4,608,403 +51,356 0.13% 65,828,956
2020-02-03 2020-01-30 14.503 4,557,047 +19,075 0.13% 66,089,181
2020-01-31 2020-01-29 14.884 4,537,972 -22,009 0.13% 67,544,453
2020-01-30 2020-01-24 15.402 4,559,981 -107,115 0.13% 70,233,888
2020-01-29 2020-01-22 15.539 4,667,096 +35,216 0.13% 72,519,837
2020-01-23 2020-01-21 14.966 4,631,880 +5,869 0.13% 69,321,009
2020-01-22 2020-01-20 15.239 4,626,011 -161,405 0.13% 70,494,251
2020-01-21 2020-01-17 15.239 4,787,416 -316,941 0.14% 72,953,848
2020-01-20 2020-01-16 15.157 5,104,357 +121,787 0.14% 77,366,164
2020-01-17 2020-01-15 15.184 4,982,570 +54,291 0.14% 75,656,080
2020-01-16 2020-01-14 15.266 4,928,279 -32,281 0.14% 75,234,761
2020-01-15 2020-01-13 14.884 4,960,560 -4,402 0.14% 73,834,371
2020-01-14 2020-01-10 14.966 4,964,962 +32,281 0.14% 74,305,935
2020-01-13 2020-01-09 14.802 4,932,681 +297,866 0.14% 73,016,009
2020-01-09 2020-01-07 14.884 4,634,815 -1,467 0.13% 68,985,891
2020-01-08 2020-01-06 14.802 4,636,282 -171,677 0.13% 68,628,563
2020-01-07 2020-01-03 14.802 4,807,959 +49,889 0.14% 71,169,812
2020-01-06 2020-01-02 14.993 4,758,070 +1,096,088 0.13% 71,339,284
2020-01-03 2019-12-31 14.912 3,661,982 +5,869 0.10% 54,605,799
2020-01-02 2019-12-27 14.421 3,656,113 -38,150 0.10% 52,724,262
2019-12-30 2019-12-24 14.339 3,694,263 -174,611 0.10% 52,972,295
2019-12-27 2019-12-20 14.448 3,868,874 +300,131 0.11% 55,897,925
2019-12-23 2019-12-19 14.312 3,568,743 +66,029 0.10% 51,075,169
2019-12-20 2019-12-18 14.475 3,502,714 +1,468 0.10% 50,703,090
2019-12-19 2019-12-17 14.366 3,501,246 +205,424 0.10% 50,300,056
2019-12-18 2019-12-16 14.121 3,295,822 -123,255 0.09% 46,540,253
2019-12-17 2019-12-13 14.448 3,419,077 +26,412 0.10% 49,399,208
2019-12-16 2019-12-12 14.230 3,392,665 -101,245 0.10% 48,277,716
2019-12-13 2019-12-11 14.121 3,493,910 +567,492 0.10% 49,337,451
2019-12-12 2019-12-10 13.903 2,926,418 +308,137 0.08% 40,685,698
2019-12-11 2019-12-09 13.930 2,618,281 -126,189 0.07% 36,473,075
2019-12-10 2019-12-06 14.230 2,744,470 +24,064 0.08% 39,053,883
2019-12-09 2019-12-05 14.475 2,720,406 -7,337 0.08% 39,378,891
2019-12-06 2019-12-04 14.203 2,727,743 -29,346 0.08% 38,741,498
2019-12-05 2019-12-03 14.257 2,757,089 +7,544 0.08% 39,308,612
2019-12-04 2019-12-02 13.712 2,749,545 +45,487 0.08% 37,701,970
2019-12-03 2019-11-29 13.876 2,704,058 -118,853 0.08% 37,520,534
2019-12-02 2019-11-28 13.794 2,822,911 -132,059 0.08% 38,938,833
2019-11-29 2019-11-27 13.903 2,954,970 -1,301,513 0.08% 41,082,653
2019-11-28 2019-11-26 13.712 4,256,483 +1,167,046 0.12% 58,365,219
2019-11-27 2019-11-25 13.494 3,089,437 +287,595 0.09% 41,688,836
2019-11-26 2019-11-22 13.508 2,801,842 +48,422 0.08% 37,846,222
2019-11-25 2019-11-21 13.562 2,753,420 -19,076 0.08% 37,342,276
2019-11-22 2019-11-20 13.767 2,772,496 +20,543 0.08% 38,167,836
2019-11-21 2019-11-19 13.821 2,751,953 -82,170 0.08% 38,035,069
2019-11-20 2019-11-18 13.658 2,834,123 +16,141 0.08% 38,707,191
2019-11-19 2019-11-15 13.494 2,817,982 -158,471 0.08% 38,025,825
2019-11-18 2019-11-14 13.521 2,976,453 +14,673 0.08% 40,245,371
2019-11-15 2019-11-13 13.439 2,961,780 +85,105 0.08% 39,804,754
2019-11-14 2019-11-12 13.562 2,876,675 +639,751 0.08% 39,013,877
2019-11-13 2019-11-11 13.712 2,236,924 +11,739 0.06% 30,672,872
2019-11-12 2019-11-08 14.094 2,225,185 -57,226 0.06% 31,361,144
2019-11-11 2019-11-07 13.903 2,282,411 +159,571 0.06% 31,732,133
2019-11-08 2019-11-06 13.589 2,122,840 -86,572 0.06% 28,848,129
2019-11-07 2019-11-05 13.603 2,209,412 +157,004 0.06% 30,054,706
2019-11-06 2019-11-04 13.562 2,052,408 -42,186 0.06% 27,835,051
2019-11-05 2019-11-01 13.617 2,094,594 +70,432 0.06% 28,521,383
2019-11-04 2019-10-31 13.453 2,024,162 -68,964 0.06% 27,231,255
2019-10-31 2019-10-29 13.439 2,093,126 -51,357 0.06% 28,130,505
2019-10-30 2019-10-28 13.399 2,144,483 +44,020 0.06% 28,733,026
2019-10-29 2019-10-25 13.562 2,100,463 -115,918 0.06% 28,486,779
2019-10-28 2019-10-24 13.249 2,216,381 +68,964 0.06% 29,364,048
2019-10-25 2019-10-23 13.112 2,147,417 +67,496 0.06% 28,157,669
2019-10-24 2019-10-22 13.153 2,079,921 -89,506 0.06% 27,357,688
2019-10-23 2019-10-21 13.249 2,169,427 -644,153 0.06% 28,741,971
2019-10-22 2019-10-18 12.840 2,813,580 +544,375 0.08% 36,125,628
2019-10-21 2019-10-17 13.003 2,269,205 +61,628 0.06% 29,507,155
2019-10-18 2019-10-16 12.962 2,207,577 +27,879 0.06% 28,615,518
2019-10-17 2019-10-15 12.976 2,179,698 -51,357 0.06% 28,283,849
2019-10-16 2019-10-14 12.949 2,231,055 -85,104 0.06% 28,889,440
2019-10-14 2019-10-10 12.908 2,316,159 -49,889 0.07% 29,896,723
2019-10-11 2019-10-09 12.308 2,366,048 -2,935 0.07% 29,121,687
2019-10-10 2019-10-08 12.663 2,368,983 -17,654,791 0.07% 29,997,350
2019-10-09 2019-10-04 12.608 20,023,774 +271,454 0.57% 252,460,189
2019-10-08 2019-10-03 13.146 19,752,320 +16,141 0.56% 259,654,208
2019-10-04 2019-10-02 13.285 19,736,179 +630,702 0.56% 262,190,353
2019-10-03 2019-09-30 13.243 19,105,477 +16,971,231 0.55% 253,013,480
2019-10-02 2019-09-27 13.605 2,134,246 +380,602 0.06% 29,036,502
2019-09-30 2019-09-26 14.232 1,753,644 +43,087 0.05% 24,957,299
2019-09-26 2019-09-24 14.733 1,710,557 -113,463 0.05% 25,201,621
2019-09-25 2019-09-23 14.817 1,824,020 -71,811 0.05% 27,025,671
2019-09-24 2019-09-20 14.956 1,895,831 +162,193 0.05% 28,353,662
2019-09-23 2019-09-19 14.984 1,733,638 -162,294 0.05% 25,976,220
2019-09-20 2019-09-18 15.095 1,895,932 -78,993 0.05% 28,619,187
2019-09-19 2019-09-17 14.900 1,974,925 +126,388 0.06% 29,426,570
2019-09-18 2019-09-16 15.039 1,848,537 +12,926 0.05% 27,800,792
2019-09-17 2019-09-13 15.039 1,835,611 -337,514 0.05% 27,606,393
2019-09-16 2019-09-12 15.039 2,173,125 +457,030 0.06% 32,682,384
2019-09-13 2019-09-11 15.179 1,716,095 -73,146 0.05% 26,047,922
2019-09-12 2019-09-10 14.817 1,789,241 -27,289 0.05% 26,510,366
2019-09-11 2019-09-09 14.399 1,816,530 +30,161 0.05% 26,155,822
2019-09-10 2019-09-06 14.399 1,786,369 +110,590 0.05% 25,721,540
2019-09-09 2019-09-05 14.232 1,675,779 +109,154 0.05% 23,849,150
2019-09-06 2019-09-04 14.260 1,566,625 -103,409 0.05% 22,339,336
2019-09-05 2019-09-03 13.897 1,670,034 +73,553 0.05% 23,209,250
2019-09-04 2019-09-02 14.092 1,596,481 +44,523 0.05% 22,498,291
2019-09-03 2019-08-30 14.427 1,551,958 -641,379 0.04% 22,389,530
2019-09-02 2019-08-29 14.315 2,193,337 +598,705 0.06% 31,398,127
2019-08-30 2019-08-28 14.204 1,594,632 +41,855 0.05% 22,649,880
2019-08-29 2019-08-27 14.176 1,552,777 -48,163 0.04% 22,012,133
2019-08-28 2019-08-26 14.315 1,600,940 +48,832 0.05% 22,917,827
2019-08-27 2019-08-23 14.872 1,552,108 -1,409 0.04% 23,083,329
2019-08-26 2019-08-22 14.761 1,553,517 -21,544 0.04% 22,931,219
2019-08-23 2019-08-21 14.594 1,575,061 +58,859 0.05% 22,986,027
2019-08-21 2019-08-19 14.649 1,516,202 +22,980 0.04% 22,211,509
2019-08-20 2019-08-16 14.538 1,493,222 -18,671 0.04% 21,708,516
2019-08-19 2019-08-15 14.482 1,511,893 -275,757 0.04% 21,895,741
2019-08-16 2019-08-14 14.928 1,787,650 -152,240 0.05% 26,685,942
2019-08-15 2019-08-13 15.123 1,939,890 -127,825 0.06% 29,336,763
2019-08-14 2019-08-12 15.847 2,067,715 +58,885 0.06% 32,767,115
2019-08-13 2019-08-09 15.819 2,008,830 -2,872 0.06% 31,778,016
2019-08-12 2019-08-08 15.875 2,011,702 +745,405 0.06% 31,935,503
2019-08-09 2019-08-07 15.763 1,266,297 +37,342 0.04% 19,961,228
2019-08-08 2019-08-06 15.569 1,228,955 +141,279 0.04% 19,132,999
2019-08-07 2019-08-05 15.931 1,087,676 +466,775 0.03% 17,327,297
2019-08-06 2019-08-02 15.903 620,901 -15,798 0.02% 9,874,014
2019-08-05 2019-08-01 16.042 636,699 -48,392 0.02% 10,213,907
2019-08-02 2019-07-31 15.736 685,091 -1,795 0.02% 10,780,328
2019-08-01 2019-07-30 15.346 686,886 +37,988 0.02% 10,540,750
2019-07-31 2019-07-29 15.401 648,898 -29,341 0.02% 9,993,942
2019-07-30 2019-07-26 15.374 678,239 +54,577 0.02% 10,426,945
2019-07-29 2019-07-25 15.346 623,662 -77,557 0.02% 9,570,533
2019-07-26 2019-07-24 15.457 701,219 +18,671 0.02% 10,838,818
2019-07-25 2019-07-23 15.346 682,548 +14,362 0.02% 10,474,180
2019-07-24 2019-07-22 15.262 668,186 -201,072 0.02% 10,197,957
2019-07-23 2019-07-19 15.485 869,258 +195,796 0.03% 13,460,424
2019-07-19 2019-07-17 15.763 673,462 -14,363 0.02% 10,616,095
2019-07-18 2019-07-16 15.875 687,825 +5,745 0.02% 10,919,131
2019-07-17 2019-07-15 15.680 682,080 +37,342 0.02% 10,694,955
2019-07-16 2019-07-12 15.569 644,738 +43,087 0.02% 10,037,610
2019-07-15 2019-07-11 15.819 601,651 -78,992 0.02% 9,517,617
2019-07-12 2019-07-10 15.763 680,643 +1,040 0.02% 10,729,292
2019-07-11 2019-07-09 15.736 679,603 -150,804 0.02% 10,693,971
2019-07-10 2019-07-08 15.791 830,407 +4,308 0.02% 13,113,219
2019-07-09 2019-07-05 15.847 826,099 -51,704 0.02% 13,091,205
2019-07-08 2019-07-04 15.652 877,803 -221,180 0.03% 13,739,427
2019-07-05 2019-07-03 15.763 1,098,983 -18,989,865 0.03% 17,323,780
2019-07-04 2019-07-02 16.218 20,088,848 -531,406 0.58% 325,808,162
2019-07-03 2019-06-28 16.162 20,620,254 +102,091 0.60% 333,257,371
2019-07-02 2019-06-27 16.133 20,518,163 +19,295,491 0.60% 331,025,645
2019-06-27 2019-06-25 16.077 1,222,672 -110,039 0.04% 19,656,397
2019-06-26 2019-06-24 16.020 1,332,711 +39,501 0.04% 21,349,875
2019-06-25 2019-06-21 15.906 1,293,210 +43,733 0.04% 20,570,404
2019-06-24 2019-06-20 15.821 1,249,477 +7,054 0.04% 19,768,484
2019-06-21 2019-06-19 15.992 1,242,423 +1,411 0.04% 19,868,244
2019-06-20 2019-06-18 15.906 1,241,012 -18,340 0.04% 19,740,118
2019-06-19 2019-06-17 16.077 1,259,352 -39,891 0.04% 20,246,087
2019-06-18 2019-06-14 16.162 1,299,243 +52,198 0.04% 20,997,913
2019-06-17 2019-06-13 16.105 1,247,045 -32,447 0.04% 20,083,591
2019-06-14 2019-06-12 16.162 1,279,492 -46,555 0.04% 20,678,705
2019-06-13 2019-06-11 16.303 1,326,047 -9,875 0.04% 21,619,102
2019-06-12 2019-06-10 16.275 1,335,922 -81,824 0.04% 21,742,220
2019-06-11 2019-06-06 16.388 1,417,746 +88,877 0.04% 23,234,705
2019-06-10 2019-06-05 16.190 1,328,869 -22,571 0.04% 21,514,397
2019-06-06 2019-06-04 16.303 1,351,440 -404,885 0.04% 22,033,095
2019-06-05 2019-06-03 16.445 1,756,325 -406,295 0.05% 28,883,098
2019-06-04 2019-05-31 16.190 2,162,620 +177,754 0.06% 35,012,830
2019-06-03 2019-05-30 16.048 1,984,866 -251,113 0.06% 31,853,600
2019-05-31 2019-05-29 15.765 2,235,979 -270,451 0.07% 35,249,536
2019-05-30 2019-05-28 16.020 2,506,430 -255,366 0.07% 40,152,716
2019-05-29 2019-05-27 16.020 2,761,796 +378,080 0.08% 44,243,649
2019-05-28 2019-05-24 15.311 2,383,716 -88,877 0.07% 36,497,168
2019-05-27 2019-05-23 14.886 2,472,593 +241,238 0.07% 36,806,357
2019-05-24 2019-05-22 14.857 2,231,355 +23,983 0.07% 33,152,086
2019-05-23 2019-05-21 14.801 2,207,372 -269,453 0.07% 32,670,586
2019-05-22 2019-05-20 14.914 2,476,825 +273,685 0.07% 36,939,581
2019-05-21 2019-05-17 15.084 2,203,140 +112,013 0.06% 33,232,623
2019-05-20 2019-05-16 14.914 2,091,127 -186,218 0.06% 31,187,248
2019-05-17 2019-05-15 14.999 2,277,345 +122,735 0.07% 34,158,233
2019-05-16 2019-05-14 14.914 2,154,610 -35,269 0.06% 32,134,039
2019-05-15 2019-05-10 15.084 2,189,879 +317,418 0.06% 33,032,592
2019-05-14 2019-05-09 14.999 1,872,461 +4,400 0.06% 28,085,318
2019-05-10 2019-05-08 15.339 1,868,061 -331,525 0.06% 28,654,921
2019-05-09 2019-05-07 15.566 2,199,586 +9,875 0.06% 34,239,246
2019-05-08 2019-05-06 15.510 2,189,711 +14,107 0.06% 33,961,356
2019-05-07 2019-05-03 15.878 2,175,604 -720,891 0.06% 34,544,489
2019-05-06 2019-05-02 15.906 2,896,495 +942,379 0.09% 46,073,005
2019-05-03 2019-04-30 15.566 1,954,116 +112,717 0.06% 30,418,205
2019-05-02 2019-04-29 15.850 1,841,399 -68,173 0.05% 29,185,733
2019-04-30 2019-04-26 15.878 1,909,572 +120,513 0.06% 30,320,403
2019-04-29 2019-04-25 16.048 1,789,059 -8,465 0.05% 28,711,243
2019-04-26 2019-04-24 16.133 1,797,524 -39,500 0.05% 28,999,991
2019-04-25 2019-04-23 16.247 1,837,024 +117,092 0.05% 29,845,602
2019-04-24 2019-04-18 16.077 1,719,932 -14,108 0.05% 27,650,643
2019-04-23 2019-04-17 16.077 1,734,040 +200,326 0.05% 27,877,451
2019-04-18 2019-04-16 16.105 1,533,714 +69,127 0.05% 24,700,379
2019-04-17 2019-04-15 16.133 1,464,587 -57,841 0.04% 23,628,619
2019-04-16 2019-04-12 16.502 1,522,428 -283,560 0.04% 25,122,951
2019-04-15 2019-04-11 16.445 1,805,988 +248,291 0.05% 29,699,816
2019-04-12 2019-04-10 16.133 1,557,697 -128,378 0.05% 25,130,790
2019-04-11 2019-04-09 16.530 1,686,075 +21,162 0.05% 27,871,243
2019-04-10 2019-04-08 16.644 1,664,913 -1,293,317 0.05% 27,710,256
2019-04-09 2019-04-04 16.587 2,958,230 -90,288 0.09% 49,068,039
2019-04-08 2019-04-03 16.502 3,048,518 -646,122 0.09% 50,306,331
2019-04-04 2019-04-02 16.729 3,694,640 +784,911 0.11% 61,806,626
2019-04-03 2019-04-01 16.700 2,909,729 -375,259 0.09% 48,593,562
2019-04-02 2019-03-29 16.729 3,284,988 -31,036 0.10% 54,953,669
2019-04-01 2019-03-28 16.587 3,316,024 -316,007 0.10% 55,002,753
2019-03-29 2019-03-27 16.530 3,632,031 -431,689 0.11% 60,038,385
2019-03-28 2019-03-26 16.303 4,063,720 +123,905 0.12% 66,252,538
2019-03-27 2019-03-25 16.388 3,939,815 -718,070 0.12% 64,567,588
2019-03-26 2019-03-22 17.097 4,657,885 -821,054 0.14% 79,637,382
2019-03-25 2019-03-21 20.074 5,478,939 +15,518 0.16% 109,986,814
2019-03-22 2019-03-20 20.103 5,463,421 -87,467 0.16% 109,830,207
2019-03-21 2019-03-19 20.443 5,550,888 -1,089,096 0.16% 113,477,204
2019-03-20 2019-03-18 20.868 6,639,984 -925,450 0.20% 138,565,702
2019-03-19 2019-03-15 20.698 7,565,434 +448,617 0.22% 156,591,291
2019-03-18 2019-03-14 20.755 7,116,817 -1,270,088 0.21% 147,709,279
2019-03-15 2019-03-13 20.698 8,386,905 +1,601,198 0.25% 173,594,308
2019-03-14 2019-03-12 20.698 6,785,707 -5,643 0.20% 140,452,302
2019-03-13 2019-03-11 20.982 6,791,350 -1,539,125 0.20% 142,494,706
2019-03-12 2019-03-08 20.755 8,330,475 +3,007,642 0.25% 172,898,707
2019-03-11 2019-03-07 20.443 5,322,833 -166,895 0.16% 108,815,059
2019-03-08 2019-03-06 20.556 5,489,728 +183,397 0.16% 112,849,524
2019-03-07 2019-03-05 20.868 5,306,331 -330,115 0.16% 110,734,526
2019-03-06 2019-03-04 21.067 5,636,446 -51,029 0.17% 118,742,192
2019-03-05 2019-03-01 20.812 5,687,475 -86,055 0.17% 118,365,860
2019-03-04 2019-02-28 21.095 5,773,530 -83,144 0.17% 121,793,822
2019-03-01 2019-02-27 21.180 5,856,674 +53,608 0.17% 124,045,939
2019-02-28 2019-02-26 21.237 5,803,066 -252,523 0.17% 123,239,585
2019-02-27 2019-02-25 21.095 6,055,589 +853,502 0.18% 127,743,916
2019-02-26 2019-02-22 22.201 5,202,087 +152,360 0.15% 115,491,566
2019-02-25 2019-02-21 22.258 5,049,727 +29,626 0.15% 112,395,379
2019-02-22 2019-02-20 22.825 5,020,101 +287,792 0.15% 114,582,748
2019-02-21 2019-02-19 22.683 4,732,309 +108,628 0.14% 107,343,062
2019-02-20 2019-02-18 22.598 4,623,681 -49,376 0.14% 104,485,754
2019-02-19 2019-02-15 22.456 4,673,057 +637,657 0.14% 104,939,057
2019-02-18 2019-02-14 22.881 4,035,400 -187,629 0.12% 92,335,993
2019-02-15 2019-02-13 22.768 4,223,029 -404,884 0.12% 96,150,270
2019-02-14 2019-02-12 22.598 4,627,913 -667,284 0.14% 104,581,389
2019-02-13 2019-02-11 22.456 5,295,197 +1,117,312 0.16% 118,909,951
2019-02-12 2019-02-08 22.229 4,177,885 -59,252 0.12% 92,871,710
2019-02-11 2019-02-04 22.655 4,237,137 +7,054 0.12% 95,990,927
2019-02-08 2019-01-31 22.258 4,230,083 -711,016 0.12% 94,151,977
2019-02-01 2019-01-30 22.399 4,941,099 +639,068 0.15% 110,678,062
2019-01-31 2019-01-29 22.258 4,302,031 +64,894 0.13% 95,753,375
2019-01-30 2019-01-28 21.634 4,237,137 -339,990 0.12% 91,665,929
2019-01-29 2019-01-25 22.485 4,577,127 -809,768 0.13% 102,914,614
2019-01-28 2019-01-24 22.598 5,386,895 +496,583 0.16% 121,732,833
2019-01-25 2019-01-23 22.456 4,890,312 -493,762 0.14% 109,817,777
2019-01-24 2019-01-22 21.832 5,384,074 +679,980 0.16% 117,547,296
2019-01-23 2019-01-21 21.549 4,704,094 +603,800 0.14% 101,367,908
2019-01-22 2019-01-18 21.832 4,100,294 +184,808 0.12% 89,519,288
2019-01-21 2019-01-17 22.399 3,915,486 +91,698 0.12% 87,704,861
2019-01-18 2019-01-16 22.626 3,823,788 +29,626 0.11% 86,518,224
2019-01-17 2019-01-15 22.655 3,794,162 +119,913 0.11% 85,955,476
2019-01-16 2019-01-14 22.258 3,674,249 +80,413 0.11% 81,780,383
2019-01-15 2019-01-11 22.485 3,593,836 +181,175 0.11% 80,805,764
2019-01-14 2019-01-10 22.626 3,412,661 -156,593 0.10% 77,215,936
2019-01-11 2019-01-09 22.740 3,569,254 +31,037 0.11% 81,163,865
2019-01-10 2019-01-08 22.456 3,538,217 +119,913 0.10% 79,454,874
2019-01-09 2019-01-07 21.974 3,418,304 -1,411 0.10% 75,114,414
2019-01-08 2019-01-04 21.464 3,419,715 -566,414 0.10% 73,400,107
2019-01-07 2019-01-03 21.180 3,986,129 +5,643 0.12% 84,427,290
2019-01-04 2019-01-02 20.840 3,980,486 -341,401 0.12% 82,953,428
2019-01-03 2018-12-31 21.350 4,321,887 +251,113 0.13% 92,273,986
2019-01-02 2018-12-27 21.237 4,070,774 +56,047 0.12% 86,450,938
2018-12-28 2018-12-24 21.350 4,014,727 +56,430 0.12% 85,715,999
2018-12-27 2018-12-20 21.407 3,958,297 -153,771 0.12% 84,735,662
2018-12-21 2018-12-19 21.577 4,112,068 -158,004 0.12% 88,727,009
2018-12-20 2018-12-18 21.322 4,270,072 -263,206 0.13% 91,046,643
2018-12-19 2018-12-17 21.549 4,533,278 -29,625 0.13% 97,687,016
2018-12-18 2018-12-14 21.435 4,562,903 -373,848 0.13% 97,807,899
2018-12-17 2018-12-13 21.521 4,936,751 -749,107 0.15% 106,241,427
2018-12-14 2018-12-12 21.265 5,685,858 -293,435 0.17% 120,911,656
2018-12-13 2018-12-11 20.670 5,979,293 -225,720 0.18% 123,591,403
2018-12-12 2018-12-10 20.386 6,205,013 +490,940 0.18% 126,497,658
2018-12-11 2018-12-07 20.953 5,714,073 +1,168,099 0.17% 119,729,487
2018-12-10 2018-12-06 21.209 4,545,974 -313,186 0.13% 96,413,854
2018-12-07 2018-12-05 21.209 4,859,160 +297,667 0.14% 103,056,098
2018-12-06 2018-12-04 20.755 4,561,493 +543,969 0.13% 94,673,622
2018-12-05 2018-12-03 20.953 4,017,524 +617,908 0.12% 84,180,949
2018-12-04 2018-11-30 21.010 3,399,616 +13,503 0.10% 71,426,434
2018-12-03 2018-11-29 20.982 3,386,113 +119,914 0.10% 71,046,725
2018-11-30 2018-11-28 21.379 3,266,199 -2,822 0.10% 69,827,241
2018-11-29 2018-11-27 21.180 3,269,021 -534,673 0.10% 69,238,749
2018-11-28 2018-11-26 21.180 3,803,694 +39,501 0.11% 80,563,267
2018-11-27 2018-11-23 20.840 3,764,193 -94,520 0.11% 78,445,876
2018-11-26 2018-11-22 21.067 3,858,713 +124,146 0.11% 81,290,948
2018-11-23 2018-11-21 20.982 3,734,567 +296,257 0.11% 78,357,915
2018-11-22 2018-11-20 21.039 3,438,310 +52,197 0.10% 72,336,890
2018-11-21 2018-11-19 21.039 3,386,113 -225,719 0.10% 71,238,743
2018-11-20 2018-11-16 20.925 3,611,832 -74,770 0.11% 75,577,897
2018-11-19 2018-11-15 21.010 3,686,602 +232,773 0.11% 77,456,053
2018-11-16 2018-11-14 20.755 3,453,829 -128,378 0.10% 71,684,096
2018-11-15 2018-11-13 20.840 3,582,207 -97,341 0.11% 74,653,284
2018-11-14 2018-11-12 20.755 3,679,548 +132,610 0.11% 76,368,885
2018-11-13 2018-11-09 19.649 3,546,938 +12,697 0.10% 69,694,375
2018-11-12 2018-11-08 19.961 3,534,241 -181,986 0.10% 70,547,190
2018-11-09 2018-11-07 19.281 3,716,227 -35,269 0.11% 71,650,965
2018-11-08 2018-11-06 19.621 3,751,496 +131,199 0.11% 73,607,400
2018-11-07 2018-11-05 19.451 3,620,297 +156,593 0.11% 70,417,275
2018-11-06 2018-11-02 19.763 3,463,704 -205,969 0.10% 68,451,733
2018-11-05 2018-11-01 19.281 3,669,673 -165,057 0.11% 70,753,378
2018-11-02 2018-10-31 19.536 3,834,730 +393,260 0.11% 74,914,332
2018-11-01 2018-10-30 18.713 3,441,470 -1,289,422 0.10% 64,401,921
2018-10-31 2018-10-29 18.713 4,730,892 -585,460 0.14% 88,531,509
2018-10-30 2018-10-26 18.090 5,316,352 +87,466 0.16% 96,171,260
2018-10-29 2018-10-25 17.806 5,228,886 -46,747 0.15% 93,106,439
2018-10-26 2018-10-24 17.664 5,275,633 +84,944 0.16% 93,190,903
2018-10-25 2018-10-23 18.005 5,190,689 +1,411 0.15% 93,456,526
2018-10-24 2018-10-22 18.487 5,189,278 -31,036 0.15% 95,932,427
2018-10-23 2018-10-19 18.203 5,220,314 -536,084 0.15% 95,026,023
2018-10-22 2018-10-18 18.770 5,756,398 +533,262 0.17% 108,048,739
2018-10-19 2018-10-16 18.600 5,223,136 -21,798 0.15% 97,150,731
2018-10-18 2018-10-15 18.543 5,244,934 +23,983 0.15% 97,258,748
2018-10-16 2018-10-12 18.600 5,220,951 +174,776 0.15% 97,110,090
2018-10-15 2018-10-11 18.827 5,046,175 +11,286 0.15% 95,003,867
2018-10-12 2018-10-10 19.224 5,034,889 -311,775 0.15% 96,790,001
2018-10-11 2018-10-09 19.139 5,346,664 +93,109 0.16% 102,328,725
2018-10-10 2018-10-08 18.742 5,253,555 -4,232 0.15% 98,461,317
2018-10-09 2018-10-05 18.969 5,257,787 -7,237,132 0.15% 99,733,257
2018-10-08 2018-10-04 19.289 12,494,919 +97,342 0.37% 241,018,422
2018-10-05 2018-10-03 19.661 12,397,577 +52,906 0.37% 243,753,269
2018-10-04 2018-10-02 19.576 12,344,671 +152,346 0.37% 241,653,183
2018-10-03 2018-09-28 19.804 12,192,325 +7,150,454 0.36% 241,462,406
2018-10-02 2018-09-27 19.747 5,041,871 +275,914 0.15% 99,562,941
2018-09-28 2018-09-26 19.576 4,765,957 +666,686 0.14% 93,296,020
2018-09-27 2018-09-24 19.690 4,099,271 -113,211 0.12% 80,714,575
2018-09-26 2018-09-21 20.262 4,212,482 -195,673 0.13% 85,354,852
2018-09-24 2018-09-20 19.833 4,408,155 -141,300 0.13% 87,427,284
2018-09-21 2018-09-19 19.890 4,549,455 +3,979 0.14% 90,490,102
2018-09-20 2018-09-18 19.576 4,545,476 -2,795 0.14% 88,979,993
2018-09-19 2018-09-17 19.203 4,548,271 +523,426 0.14% 87,342,527
2018-09-18 2018-09-14 19.261 4,024,845 +19,567 0.12% 77,521,313
2018-09-17 2018-09-13 19.203 4,005,278 +16,772 0.12% 76,915,184
2018-09-13 2018-09-11 19.404 3,988,506 +13,976 0.12% 77,392,137
2018-09-12 2018-09-10 19.547 3,974,530 +6,989 0.12% 77,689,689
2018-09-10 2018-09-06 19.804 3,967,541 -100,632 0.12% 78,575,005
2018-09-07 2018-09-05 19.776 4,068,173 +82,999 0.12% 80,451,539
2018-09-06 2018-09-04 20.205 3,985,174 -134,176 0.12% 80,520,949
2018-09-05 2018-09-03 20.119 4,119,350 -33,544 0.12% 82,878,316
2018-09-04 2018-08-31 20.234 4,152,894 +13,977 0.12% 84,028,606
2018-09-03 2018-08-30 20.177 4,138,917 -157,936 0.12% 83,508,894
2018-08-31 2018-08-29 20.348 4,296,853 -109,018 0.13% 87,433,325
2018-08-30 2018-08-28 20.119 4,405,871 +106,661 0.13% 88,642,909
2018-08-29 2018-08-27 20.348 4,299,210 -27,953 0.13% 87,481,286
2018-08-28 2018-08-24 19.948 4,327,163 -149,550 0.13% 86,316,323
2018-08-27 2018-08-23 20.234 4,476,713 -65,691 0.13% 90,580,677
2018-08-24 2018-08-22 20.606 4,542,404 +50,309 0.14% 93,599,850
2018-08-23 2018-08-21 20.835 4,492,095 -26,556 0.13% 93,591,673
2018-08-22 2018-08-20 20.949 4,518,651 +34,942 0.13% 94,662,240
2018-08-20 2018-08-16 20.549 4,483,709 -166,322 0.13% 92,133,753
2018-08-17 2018-08-15 20.520 4,650,031 -414,632 0.14% 95,418,350
2018-08-16 2018-08-14 21.006 5,064,663 -40,532 0.15% 106,390,662
2018-08-15 2018-08-13 20.663 5,105,195 -665,289 0.15% 105,488,819
2018-08-14 2018-08-10 21.064 5,770,484 +293,510 0.17% 121,547,758
2018-08-13 2018-08-09 21.550 5,476,974 -26,556 0.16% 118,030,040
2018-08-10 2018-08-08 21.636 5,503,530 -40,532 0.16% 119,074,847
2018-08-09 2018-08-07 21.235 5,544,062 +4,193 0.16% 117,730,471
2018-08-08 2018-08-06 21.178 5,539,869 +135,574 0.16% 117,324,338
2018-08-07 2018-08-03 21.379 5,404,295 +342,428 0.16% 115,535,792
2018-08-06 2018-08-02 21.235 5,061,867 +765,920 0.15% 107,490,859
2018-08-03 2018-08-01 21.321 4,295,947 -8,386 0.13% 91,595,067
2018-08-02 2018-07-31 21.665 4,304,333 +18,170 0.13% 93,252,104
2018-08-01 2018-07-30 22.151 4,286,163 +6,988 0.13% 94,943,785
2018-07-31 2018-07-27 21.922 4,279,175 -13,977 0.13% 93,809,261
2018-07-30 2018-07-26 21.751 4,293,152 +68,486 0.13% 93,378,470
2018-07-27 2018-07-25 21.779 4,224,666 +67,088 0.13% 92,009,768
2018-07-26 2018-07-24 21.951 4,157,578 +65,690 0.12% 91,262,564
2018-07-25 2018-07-23 22.065 4,091,888 +90,848 0.12% 90,289,036
2018-07-24 2018-07-20 21.808 4,001,040 +76,872 0.12% 87,253,883
2018-07-23 2018-07-19 21.235 3,924,168 +120,199 0.12% 83,331,346
2018-07-20 2018-07-18 21.235 3,803,969 -65,690 0.11% 80,778,870
2018-07-19 2018-07-17 20.549 3,869,659 -5,591 0.12% 79,515,911
2018-07-18 2018-07-16 20.377 3,875,250 -86,655 0.12% 78,965,359
2018-07-17 2018-07-13 20.405 3,961,905 +78,269 0.12% 80,844,501
2018-07-16 2018-07-12 20.434 3,883,636 -86,655 0.12% 79,358,532
2018-07-13 2018-07-11 20.320 3,970,291 -47,521 0.12% 80,674,742
2018-07-11 2018-07-09 20.720 4,017,812 -53,111 0.12% 83,250,160
2018-07-10 2018-07-06 20.205 4,070,923 +55,801 0.12% 82,253,519
2018-07-09 2018-07-05 20.005 4,015,122 +1,219 0.12% 80,321,687
2018-07-06 2018-07-04 20.177 4,013,903 -447,253 0.12% 80,986,548
2018-07-05 2018-07-03 20.720 4,461,156 +181,697 0.13% 92,436,368
2018-07-04 2018-06-29 19.776 4,279,459 +401,129 0.13% 84,629,898
2018-07-03 2018-06-28 19.032 3,878,330 +6,989 0.12% 73,811,376
2018-06-29 2018-06-27 19.661 3,871,341 -146,124 0.12% 76,115,843
2018-06-28 2018-06-26 20.062 4,017,465 -5,563,241 0.12% 80,598,511
2018-06-27 2018-06-25 20.205 9,580,706 -13,048 0.28% 193,579,388
2018-06-26 2018-06-22 20.377 9,593,754 -780,596 0.29% 195,490,415
2018-06-25 2018-06-21 20.262 10,374,350 +447,951 0.31% 210,208,877
2018-06-22 2018-06-20 20.577 9,926,399 -87,354 0.30% 204,257,267
2018-06-21 2018-06-19 20.377 10,013,753 +1,126,518 0.30% 204,048,669
2018-06-20 2018-06-15 21.064 8,887,235 -315,872 0.26% 187,198,074
2018-06-19 2018-06-14 23.936 9,203,107 -135,573 0.27% 220,282,620
2018-06-15 2018-06-13 24.056 9,338,680 +287,561 0.28% 224,649,497
2018-06-14 2018-06-12 24.326 9,051,119 +4,018,351 0.28% 220,178,412
2018-06-13 2018-06-11 23.876 5,032,768 +9,323 0.16% 120,160,432
2018-06-12 2018-06-08 23.605 5,023,445 -703,244 0.16% 118,580,053
2018-06-11 2018-06-07 23.786 5,726,689 +33,297 0.18% 136,212,267
2018-06-08 2018-06-06 23.846 5,693,392 -1,960,561 0.18% 135,762,251
2018-06-07 2018-06-05 23.455 7,653,953 +158,497 0.24% 179,524,723
2018-06-06 2018-06-04 23.455 7,495,456 -2,641,164 0.23% 175,807,150
2018-06-05 2018-06-01 23.725 10,136,620 +295,683 0.32% 240,495,912
2018-06-04 2018-05-31 24.116 9,840,937 +1,058,862 0.31% 237,322,786
2018-06-01 2018-05-30 23.635 8,782,075 -340,967 0.27% 207,567,481
2018-05-31 2018-05-29 24.236 9,123,042 +2,489,327 0.28% 221,106,062
2018-05-30 2018-05-28 23.906 6,633,715 +18,646 0.21% 158,583,251
2018-05-29 2018-05-25 24.086 6,615,069 -1,590,292 0.21% 159,329,498
2018-05-28 2018-05-24 23.966 8,205,361 +193,126 0.26% 196,647,317
2018-05-25 2018-05-23 23.816 8,012,235 -267,712 0.25% 190,815,789
2018-05-24 2018-05-21 23.455 8,279,947 -490,141 0.26% 194,207,515
2018-05-23 2018-05-18 23.245 8,770,088 +27,970 0.27% 203,860,156
2018-05-21 2018-05-17 23.095 8,742,118 +43,953 0.27% 201,897,269
2018-05-18 2018-05-16 23.245 8,698,165 +3,484,525 0.27% 202,188,311
2018-05-17 2018-05-15 23.275 5,213,640 -26,905 0.16% 121,347,318
2018-05-16 2018-05-14 23.095 5,240,545 +77,171 0.16% 121,029,220
2018-05-15 2018-05-11 22.644 5,163,374 +23,974 0.16% 116,920,959
2018-05-14 2018-05-10 22.524 5,139,400 +355,618 0.16% 115,760,695
2018-05-11 2018-05-09 22.434 4,783,782 +20,930 0.15% 107,319,693
2018-05-10 2018-05-08 22.945 4,762,852 +125,199 0.15% 109,281,812
2018-05-09 2018-05-07 22.915 4,637,653 -14,651 0.14% 106,269,890
2018-05-08 2018-05-04 22.374 4,652,304 -285,027 0.15% 104,090,669
2018-05-07 2018-05-03 22.464 4,937,331 +139,850 0.15% 110,912,701
2018-05-04 2018-05-02 22.674 4,797,481 +33,297 0.15% 108,779,650
2018-05-03 2018-04-30 22.704 4,764,184 -718,808 0.15% 108,167,742
2018-05-02 2018-04-27 22.374 5,482,992 -1,447,778 0.17% 122,676,486
2018-04-30 2018-04-26 21.954 6,930,770 -221,096 0.22% 152,155,027
2018-04-27 2018-04-25 21.954 7,151,866 -106,552 0.22% 157,008,870
2018-04-26 2018-04-24 21.503 7,258,418 +198,453 0.23% 156,078,268
2018-04-25 2018-04-23 21.503 7,059,965 -43,953 0.22% 151,810,920
2018-04-24 2018-04-20 21.683 7,103,918 -138,518 0.22% 154,036,123
2018-04-23 2018-04-19 21.803 7,242,436 +73,255 0.23% 157,909,671
2018-04-20 2018-04-18 21.533 7,169,181 -663,288 0.22% 154,374,705
2018-04-19 2018-04-17 21.053 7,832,469 +90,570 0.24% 164,893,731
2018-04-18 2018-04-16 21.173 7,741,899 +32,687 0.24% 163,917,023
2018-04-17 2018-04-13 21.293 7,709,212 +8,950 0.24% 164,151,050
2018-04-16 2018-04-12 21.233 7,700,262 +98,561 0.24% 163,497,967
2018-04-13 2018-04-11 21.293 7,601,701 -316,993 0.24% 161,861,835
2018-04-12 2018-04-10 21.263 7,918,694 +154,870 0.25% 168,373,702
2018-04-11 2018-04-09 21.383 7,763,824 +23,974 0.24% 166,013,389
2018-04-10 2018-04-06 21.263 7,739,850 -62,599 0.24% 164,570,975
2018-04-09 2018-04-04 21.143 7,802,449 +88,917 0.24% 164,964,707
2018-04-06 2018-04-03 21.323 7,713,532 +114 0.24% 164,474,690
2018-04-04 2018-03-29 21.503 7,713,418 -957,106 0.24% 165,862,165
2018-04-03 2018-03-28 21.413 8,670,524 -1,067,651 0.27% 185,661,697
2018-03-29 2018-03-27 21.563 9,738,175 +352,954 0.30% 209,985,574
2018-03-28 2018-03-26 21.413 9,385,221 -129,194 0.29% 200,965,485
2018-03-27 2018-03-23 21.623 9,514,415 +923,008 0.30% 205,732,085
2018-03-26 2018-03-22 21.743 8,591,407 +980,281 0.27% 186,805,776
2018-03-23 2018-03-21 21.773 7,611,126 -38,625 0.24% 165,719,784
2018-03-22 2018-03-20 21.563 7,649,751 -23,975 0.24% 164,952,607
2018-03-21 2018-03-19 21.113 7,673,726 -45,284 0.24% 162,012,698
2018-03-20 2018-03-16 20.902 7,719,010 -87,906 0.24% 161,346,030
2018-03-19 2018-03-15 20.993 7,806,916 +125,199 0.24% 163,886,856
2018-03-16 2018-03-14 20.842 7,681,717 -49,280 0.24% 160,105,118
2018-03-15 2018-03-13 21.113 7,730,997 +159,023 0.24% 163,221,841
2018-03-14 2018-03-12 21.083 7,571,974 +10,321 0.24% 159,637,040
2018-03-13 2018-03-09 20.962 7,561,653 +13,779 0.24% 158,511,074
2018-03-12 2018-03-08 20.993 7,547,874 +115,875 0.24% 158,448,911
2018-03-09 2018-03-07 19.821 7,431,999 +1,118,103 0.23% 147,311,625
2018-03-08 2018-03-06 20.182 6,313,896 -134,809 0.20% 127,424,852
2018-03-07 2018-03-05 20.182 6,448,705 +107,841 0.20% 130,145,520
2018-03-06 2018-03-02 20.542 6,340,864 +124,000 0.20% 130,254,274
2018-03-05 2018-03-01 20.452 6,216,864 +131,859 0.19% 127,146,942
2018-03-02 2018-02-28 20.452 6,085,005 +298,776 0.19% 124,450,169
2018-03-01 2018-02-27 20.602 5,786,229 -22,643 0.18% 119,208,487
2018-02-28 2018-02-26 20.482 5,808,872 +26,488 0.18% 118,977,167
2018-02-27 2018-02-23 20.272 5,782,384 +161,160 0.18% 117,219,035
2018-02-26 2018-02-22 20.182 5,621,224 +30,667 0.18% 113,445,587
2018-02-23 2018-02-21 20.332 5,590,557 -66,595 0.17% 113,666,160
2018-02-22 2018-02-20 20.302 5,657,152 +19,978 0.18% 114,850,261
2018-02-21 2018-02-15 19.941 5,637,174 -17,861 0.18% 112,413,109
2018-02-20 2018-02-13 19.431 5,655,035 +40,020 0.18% 109,882,117
2018-02-14 2018-02-12 19.431 5,615,015 +252,107 0.18% 109,104,495
2018-02-13 2018-02-09 19.521 5,362,908 +95,874 0.17% 104,689,022
2018-02-12 2018-02-08 20.482 5,267,034 +607,627 0.16% 107,879,255
2018-02-09 2018-02-07 20.482 4,659,407 +1,515,157 0.15% 95,433,854
2018-02-08 2018-02-06 20.662 3,144,250 -265,049 0.10% 64,967,020
2018-02-07 2018-02-05 21.233 3,409,299 +2,251 0.11% 72,388,895
2018-02-06 2018-02-02 21.413 3,407,048 -528,766 0.11% 72,955,027
2018-02-05 2018-02-01 21.473 3,935,814 +436,065 0.12% 84,513,882
2018-02-02 2018-01-31 21.683 3,499,749 +175,345 0.11% 75,885,978
2018-02-01 2018-01-30 22.044 3,324,404 +48,415 0.10% 73,281,997
2018-01-31 2018-01-29 22.254 3,275,989 -1,332 0.10% 72,903,450
2018-01-30 2018-01-26 21.954 3,277,321 -307,852 0.10% 71,948,840
2018-01-29 2018-01-25 21.924 3,585,173 -99,893 0.11% 78,599,615
2018-01-26 2018-01-24 21.593 3,685,066 +111,880 0.12% 79,572,243
2018-01-24 2018-01-22 21.443 3,573,186 -384,920 0.11% 76,619,846
2018-01-23 2018-01-19 21.683 3,958,106 -767,176 0.12% 85,824,654
2018-01-22 2018-01-18 21.323 4,725,282 -87,905 0.15% 100,756,604
2018-01-19 2018-01-17 21.143 4,813,187 +1,102,815 0.15% 101,763,687
2018-01-18 2018-01-16 21.233 3,710,372 +162,492 0.12% 78,781,511
2018-01-17 2018-01-15 21.053 3,547,880 -1,331 0.11% 74,692,050
2018-01-16 2018-01-12 21.203 3,549,211 -17,315 0.11% 75,253,025
2018-01-15 2018-01-11 21.143 3,566,526 -807,133 0.11% 75,405,929
2018-01-12 2018-01-10 21.293 4,373,659 +643,309 0.14% 93,127,640
2018-01-11 2018-01-09 21.323 3,730,350 -2,119,058 0.12% 79,541,792
2018-01-10 2018-01-08 21.323 5,849,408 +2,205,631 0.18% 124,726,204
2018-01-09 2018-01-05 21.653 3,643,777 -45,284 0.11% 78,899,544
2018-01-08 2018-01-04 21.593 3,689,061 +170,483 0.12% 79,658,508
2018-01-05 2018-01-03 21.593 3,518,578 -386,252 0.11% 75,977,240
2018-01-04 2018-01-02 21.893 3,904,830 +148,308 0.12% 85,490,351
2018-01-03 2017-12-29 21.863 3,756,522 +117,207 0.12% 82,130,555
2018-01-02 2017-12-28 21.683 3,639,315 -15,983 0.11% 78,912,224
2017-12-29 2017-12-27 21.593 3,655,298 -9,323 0.11% 78,929,458
2017-12-28 2017-12-22 21.563 3,664,621 +47,949 0.11% 79,020,714
2017-12-27 2017-12-21 21.383 3,616,672 +6,659 0.11% 77,335,083
2017-12-21 2017-12-19 21.233 3,610,013 +10,655 0.11% 76,650,611
2017-12-20 2017-12-18 21.083 3,599,358 +15,983 0.11% 75,883,892
2017-12-19 2017-12-15 21.233 3,583,375 -129,194 0.11% 76,085,012
2017-12-18 2017-12-14 21.563 3,712,569 +43,952 0.12% 80,054,623
2017-12-15 2017-12-13 21.263 3,668,617 +5,328 0.11% 78,005,113
2017-12-14 2017-12-12 21.323 3,663,289 +103,888 0.11% 78,111,859
2017-12-12 2017-12-08 21.053 3,559,401 -99,892 0.11% 74,934,597
2017-12-11 2017-12-07 20.872 3,659,293 -190,462 0.11% 76,378,202
2017-12-08 2017-12-06 21.353 3,849,755 -153,769 0.12% 82,203,467
2017-12-07 2017-12-05 21.984 4,003,524 -98,161 0.12% 88,011,811
2017-12-06 2017-12-04 21.833 4,101,685 +62,359 0.13% 89,553,828
2017-12-05 2017-12-01 21.984 4,039,326 -18,647 0.13% 88,798,867
2017-12-04 2017-11-30 22.074 4,057,973 +18,647 0.13% 89,574,405
2017-12-01 2017-11-29 22.404 4,039,326 -108,656 0.13% 90,497,206
2017-11-30 2017-11-28 22.524 4,147,982 +208,548 0.13% 93,429,832
2017-11-28 2017-11-24 23.005 3,939,434 +436,864 0.12% 90,625,421
2017-11-27 2017-11-23 23.035 3,502,570 -210,440 0.11% 80,680,695
2017-11-24 2017-11-22 22.855 3,713,010 +3,996 0.12% 84,859,060
2017-11-23 2017-11-21 22.704 3,709,014 -153,169 0.12% 84,210,784
2017-11-22 2017-11-20 22.524 3,862,183 -65,264 0.12% 86,992,448
2017-11-21 2017-11-17 22.734 3,927,447 -55,939 0.12% 89,288,115
2017-11-20 2017-11-16 22.764 3,983,386 +7,991 0.12% 90,679,484
2017-11-17 2017-11-15 23.065 3,975,395 +86,574 0.12% 91,691,473
2017-11-16 2017-11-14 22.704 3,888,821 +6,659 0.12% 88,293,186
2017-11-15 2017-11-13 22.764 3,882,162 -166,488 0.12% 88,375,178
2017-11-14 2017-11-10 23.125 4,048,650 -58,603 0.13% 93,624,260
2017-11-13 2017-11-09 23.515 4,107,253 +45,284 0.13% 96,582,993
2017-11-10 2017-11-08 23.425 4,061,969 -47,162 0.13% 95,152,159
2017-11-09 2017-11-07 21.984 4,109,131 -4,283,218 0.13% 90,333,432
2017-11-08 2017-11-06 21.954 8,392,349 -517,504 0.26% 184,241,879
2017-11-07 2017-11-03 22.134 8,909,853 +3,677,780 0.28% 197,208,426
2017-11-06 2017-11-02 22.224 5,232,073 -5,989,059 0.16% 116,276,769
2017-11-03 2017-11-01 22.314 11,221,132 +183,802 0.35% 250,387,663
2017-11-02 2017-10-31 22.524 11,037,330 +221,096 0.34% 248,606,645
2017-11-01 2017-10-30 22.074 10,816,234 -122,911 0.34% 238,754,109
2017-10-31 2017-10-27 22.044 10,939,145 -86,574 0.34% 241,138,680
2017-10-30 2017-10-26 21.833 11,025,719 +83,910 0.34% 240,729,200
2017-10-27 2017-10-25 21.803 10,941,809 -113,212 0.34% 238,568,550
2017-10-26 2017-10-24 21.203 11,055,021 -91,901 0.35% 234,396,819
2017-10-25 2017-10-23 21.023 11,146,922 +2,153,687 0.35% 234,336,772
2017-10-24 2017-10-20 20.902 8,993,235 -1,543,676 0.28% 187,980,423
2017-10-23 2017-10-19 20.812 10,536,911 +55,940 0.33% 219,297,655
2017-10-20 2017-10-18 21.083 10,480,971 +2,280,218 0.33% 220,966,315
2017-10-19 2017-10-17 21.083 8,200,753 -2,376,115 0.26% 172,893,348
2017-10-18 2017-10-16 21.353 10,576,868 -1,482,408 0.33% 225,846,896
2017-10-17 2017-10-13 21.323 12,059,276 -707,240 0.38% 257,138,452
2017-10-16 2017-10-12 21.752 12,766,516 +58,271 0.40% 277,703,432
2017-10-13 2017-10-11 21.692 12,708,245 +560,517 0.40% 275,665,877
2017-10-12 2017-10-10 21.722 12,147,728 -567,733 0.38% 263,875,230
2017-10-11 2017-10-09 21.601 12,715,461 +5,554,540 0.40% 274,666,725
2017-10-10 2017-10-06 21.631 7,160,921 -293,109 0.23% 154,900,031
2017-10-09 2017-10-04 21.480 7,454,030 -1,124,903 0.23% 160,111,225
2017-10-06 2017-10-03 21.450 8,578,933 -223,288 0.27% 184,014,033
2017-10-03 2017-09-28 20.753 8,802,221 -95,063 0.28% 182,670,009
2017-09-29 2017-09-27 20.934 8,897,284 +33,008 0.28% 186,260,134
2017-09-28 2017-09-26 21.025 8,864,276 -262,741 0.28% 186,374,783
2017-09-27 2017-09-25 21.025 9,127,017 -3,146,297 0.29% 191,899,012
2017-09-26 2017-09-22 21.116 12,273,314 -1,767,894 0.39% 259,166,601
2017-09-25 2017-09-21 21.450 14,041,208 +15,844 0.44% 301,177,234
2017-09-22 2017-09-20 21.692 14,025,364 +23,766 0.44% 304,236,680
2017-09-21 2017-09-19 21.965 14,001,598 -808,029 0.44% 307,538,874
2017-09-20 2017-09-18 21.965 14,809,627 -760,498 0.47% 325,286,872
2017-09-19 2017-09-15 21.752 15,570,125 -1,083,974 0.49% 338,688,892
2017-09-18 2017-09-14 21.965 16,654,099 +22,445 0.52% 365,799,879
2017-09-15 2017-09-13 22.055 16,631,654 +259,078 0.52% 366,818,500
2017-09-14 2017-09-12 22.328 16,372,576 -451,843 0.52% 365,568,623
2017-09-13 2017-09-11 21.904 16,824,419 +10,563 0.53% 368,521,459
2017-09-12 2017-09-08 21.601 16,813,856 -22,446 0.53% 363,196,172
2017-09-11 2017-09-07 21.631 16,836,302 -122,788 0.53% 364,191,100
2017-09-08 2017-09-06 21.328 16,959,090 +44,536 0.53% 361,709,249
2017-09-07 2017-09-05 21.510 16,914,554 -3,961 0.53% 363,834,023
2017-09-06 2017-09-04 21.480 16,918,515 +137,312 0.53% 363,406,663
2017-09-05 2017-09-01 21.783 16,781,203 +66,016 0.53% 365,541,248
2017-09-04 2017-08-31 21.752 16,715,187 +51,492 0.53% 363,596,834
2017-09-01 2017-08-30 21.752 16,663,695 +1,320 0.52% 362,476,755
2017-08-31 2017-08-29 21.662 16,662,375 -118,828 0.52% 360,933,635
2017-08-30 2017-08-28 21.904 16,781,203 -1,028,124 0.53% 367,574,858
2017-08-29 2017-08-25 22.298 17,809,327 -938,739 0.56% 397,109,002
2017-08-28 2017-08-24 22.661 18,748,066 +2,347,331 0.59% 424,856,709
2017-08-25 2017-08-22 22.540 16,400,735 +410,616 0.52% 369,675,489
2017-08-24 2017-08-21 22.510 15,990,119 +2,272,759 0.50% 359,935,696
2017-08-22 2017-08-18 22.540 13,717,360 +405,935 0.43% 309,191,739
2017-08-21 2017-08-17 23.176 13,311,425 +900,451 0.42% 308,510,816
2017-08-18 2017-08-16 23.176 12,410,974 +1,070,771 0.39% 287,641,610
2017-08-17 2017-08-15 23.419 11,340,203 +1,227,887 0.36% 265,573,497
2017-08-16 2017-08-14 22.813 10,112,316 +54,133 0.32% 230,690,663
2017-08-15 2017-08-11 22.540 10,058,183 -176,922 0.32% 226,713,237
2017-08-14 2017-08-10 22.752 10,235,105 +108,266 0.32% 232,871,665
2017-08-11 2017-08-09 22.995 10,126,839 -35,056 0.32% 232,862,787
2017-08-10 2017-08-08 23.116 10,161,895 +11,883 0.32% 234,900,343
2017-08-08 2017-08-04 22.995 10,150,012 -4,681 0.32% 233,395,641
2017-08-07 2017-08-03 22.783 10,154,693 -64,138 0.32% 231,349,757
2017-08-04 2017-08-02 22.661 10,218,831 -19,804 0.32% 231,572,628
2017-08-03 2017-08-01 22.631 10,238,635 -39,609 0.32% 231,711,224
2017-08-02 2017-07-31 22.570 10,278,244 +81,859 0.32% 231,984,840
2017-08-01 2017-07-28 22.480 10,196,385 -34,328 0.32% 229,210,517
2017-07-31 2017-07-27 22.328 10,230,713 -132,031 0.32% 228,432,451
2017-07-28 2017-07-26 23.116 10,362,744 +142,415 0.33% 239,543,128
2017-07-27 2017-07-25 22.601 10,220,329 -1,320 0.32% 230,987,306
2017-07-26 2017-07-24 22.934 10,221,649 -29,839 0.32% 234,423,558
2017-07-25 2017-07-21 23.631 10,251,488 +4,561 0.32% 242,251,190
2017-07-24 2017-07-20 23.298 10,246,927 +10,302 0.32% 238,728,567
2017-07-21 2017-07-19 23.328 10,236,625 +323,476 0.32% 238,798,684
2017-07-20 2017-07-18 23.146 9,913,149 -149,195 0.31% 229,450,708
2017-07-19 2017-07-17 23.267 10,062,344 +330,840 0.32% 234,123,382
2017-07-18 2017-07-14 23.237 9,731,504 +528,124 0.31% 226,130,810
2017-07-17 2017-07-13 23.358 9,203,380 -405,071 0.29% 214,974,101
2017-07-14 2017-07-12 23.116 9,608,451 +355,163 0.30% 222,107,041
2017-07-13 2017-07-11 22.843 9,253,288 +147,875 0.29% 211,374,131
2017-07-12 2017-07-10 22.813 9,105,413 +423,819 0.29% 207,720,345
2017-07-11 2017-07-07 22.449 8,681,594 +209,209 0.27% 194,895,625
2017-07-10 2017-07-06 22.570 8,472,385 +244,258 0.27% 191,225,746
2017-07-07 2017-07-05 22.480 8,228,127 -129,391 0.26% 184,964,891
2017-07-06 2017-07-04 22.237 8,357,518 +120,148 0.26% 185,847,956
2017-07-05 2017-07-03 22.934 8,237,370 +260,101 0.26% 188,916,053
2017-07-04 2017-06-30 23.207 7,977,269 +36,969 0.25% 185,125,999
2017-07-03 2017-06-29 23.449 7,940,300 +330,077 0.25% 186,192,542
2017-06-30 2017-06-28 22.873 7,610,223 +19,805 0.24% 174,071,930
2017-06-29 2017-06-27 22.873 7,590,418 +43,570 0.24% 173,618,921
2017-06-28 2017-06-26 23.419 7,546,848 +245,578 0.24% 176,737,825
2017-06-27 2017-06-23 23.358 7,301,270 -161,078 0.23% 170,544,295
2017-06-26 2017-06-22 23.116 7,462,348 -2,975,977 0.23% 172,498,151
2017-06-23 2017-06-21 22.055 10,438,325 -1,353,811 0.33% 230,221,884
2017-06-22 2017-06-20 21.874 11,792,136 +1,092,638 0.37% 257,937,262
2017-06-21 2017-06-19 24.824 10,699,498 -8,582 0.34% 265,607,637
2017-06-20 2017-06-16 24.156 10,708,080 +682,206 0.34% 258,663,969
2017-06-19 2017-06-15 24.124 10,025,874 +27,807 0.33% 241,865,543
2017-06-16 2017-06-14 24.220 9,998,067 +1,984,800 0.33% 242,149,320
2017-06-15 2017-06-13 24.347 8,013,267 +121,913 0.27% 195,098,353
2017-06-14 2017-06-12 24.538 7,891,354 +23,880 0.26% 193,637,050
2017-06-13 2017-06-09 24.729 7,867,474 -616,135 0.26% 194,553,429
2017-06-12 2017-06-08 25.652 8,483,609 +347,173 0.28% 217,619,716
2017-06-09 2017-06-07 25.715 8,136,436 -31,421 0.27% 209,232,010
2017-06-08 2017-06-06 25.588 8,167,857 +59,071 0.27% 209,000,213
2017-06-07 2017-06-05 25.556 8,108,786 +310,438 0.27% 207,230,626
2017-06-06 2017-06-02 25.429 7,798,348 +1,042,820 0.26% 198,304,215
2017-06-05 2017-06-01 25.493 6,755,528 -476,340 0.22% 172,216,345
2017-06-02 2017-05-31 25.588 7,231,868 -493,584 0.24% 185,050,002
2017-06-01 2017-05-29 25.875 7,725,452 +1,454,155 0.26% 199,892,729
2017-05-31 2017-05-26 24.474 6,271,297 +79,181 0.21% 153,485,115
2017-05-29 2017-05-25 24.474 6,192,116 +105,574 0.20% 151,547,221
2017-05-26 2017-05-24 24.315 6,086,542 -130,711 0.20% 147,994,827
2017-05-25 2017-05-23 24.188 6,217,253 +336,831 0.21% 150,381,595
2017-05-24 2017-05-22 24.506 5,880,422 -31,421 0.19% 144,105,904
2017-05-23 2017-05-19 24.474 5,911,843 -224,973 0.20% 144,687,758
2017-05-22 2017-05-18 24.220 6,136,816 -2,687,108 0.20% 148,631,312
2017-05-19 2017-05-17 24.347 8,823,924 +769,182 0.29% 214,835,352
2017-05-18 2017-05-16 24.538 8,054,742 +3,204,923 0.27% 197,646,244
2017-05-17 2017-05-15 23.710 4,849,819 -23,880 0.16% 114,991,134
2017-05-16 2017-05-12 22.978 4,873,699 -47,760 0.16% 111,989,796
2017-05-15 2017-05-11 22.883 4,921,459 +1,006,723 0.16% 112,617,353
2017-05-12 2017-05-10 22.278 3,914,736 -168,415 0.13% 87,213,371
2017-05-11 2017-05-09 22.756 4,083,151 -2,369,130 0.14% 92,914,616
2017-05-10 2017-05-08 21.578 6,452,281 -1,148,390 0.21% 139,227,659
2017-05-09 2017-05-05 21.801 7,600,671 -1,679,128 0.25% 165,700,973
2017-05-08 2017-05-04 22.151 9,279,799 -129,454 0.31% 205,556,097
2017-05-05 2017-05-02 22.151 9,409,253 +107,213 0.31% 208,423,622
2017-05-04 2017-04-28 22.310 9,302,040 -281,898 0.31% 207,528,991
2017-05-02 2017-04-27 22.374 9,583,938 -433,607 0.32% 214,428,187
2017-04-28 2017-04-26 22.437 10,017,545 -590,712 0.33% 224,767,219
2017-04-27 2017-04-25 22.119 10,608,257 -252,623 0.35% 234,645,047
2017-04-26 2017-04-24 21.896 10,860,880 +265,192 0.36% 237,813,228
2017-04-25 2017-04-21 22.024 10,595,688 -15,082 0.35% 233,355,376
2017-04-24 2017-04-20 22.055 10,610,770 -82,951 0.35% 234,025,235
2017-04-21 2017-04-19 21.960 10,693,721 -41,476 0.35% 234,833,740
2017-04-20 2017-04-18 22.119 10,735,197 -223,716 0.36% 237,452,845
2017-04-19 2017-04-13 23.106 10,958,913 +620,875 0.36% 253,213,382
2017-04-18 2017-04-12 22.883 10,338,038 +389,619 0.34% 236,564,498
2017-04-13 2017-04-11 22.978 9,948,419 +441,148 0.33% 228,598,733
2017-04-12 2017-04-10 22.915 9,507,271 -35,192 0.31% 217,856,702
2017-04-11 2017-04-07 22.596 9,542,463 -12,568 0.32% 215,626,130
2017-04-10 2017-04-06 22.469 9,555,031 +16,339 0.32% 214,693,727
2017-04-07 2017-04-05 22.278 9,538,692 +150,820 0.32% 212,505,131
2017-04-06 2017-04-03 22.469 9,387,872 +402,186 0.31% 210,937,801
2017-04-05 2017-03-31 22.310 8,985,686 -395,916 0.30% 200,471,117
2017-04-03 2017-03-30 22.310 9,381,602 +241,311 0.31% 209,304,023
2017-03-31 2017-03-29 22.437 9,140,291 -451,202 0.30% 205,083,960
2017-03-30 2017-03-28 22.501 9,591,493 -297,870 0.32% 215,818,258
2017-03-29 2017-03-27 22.469 9,889,363 -114,372 0.33% 222,205,894
2017-03-28 2017-03-24 22.819 10,003,735 -96,776 0.33% 228,277,910
2017-03-27 2017-03-23 23.106 10,100,511 -6,284 0.33% 233,379,401
2017-03-24 2017-03-22 23.233 10,106,795 -43,989 0.33% 234,811,234
2017-03-23 2017-03-21 23.933 10,150,784 +71,418 0.34% 242,940,534
2017-03-22 2017-03-20 23.742 10,079,366 +848,362 0.33% 239,306,556
2017-03-21 2017-03-17 22.819 9,231,004 -844,370 0.31% 210,644,755
2017-03-20 2017-03-16 22.915 10,075,374 -2,847,983 0.33% 230,874,638
2017-03-17 2017-03-15 22.533 12,923,357 +996,669 0.43% 291,199,854
2017-03-16 2017-03-14 22.596 11,926,688 +61,584 0.39% 269,501,236
2017-03-15 2017-03-13 22.851 11,865,104 -177,213 0.39% 271,130,608
2017-03-14 2017-03-10 22.533 12,042,317 -266,449 0.40% 271,347,527
2017-03-10 2017-03-08 22.947 12,308,766 -3,770 0.41% 282,443,988
2017-03-09 2017-03-07 22.978 12,312,536 -119,399 0.41% 282,922,355
2017-03-08 2017-03-06 22.851 12,431,935 +150,820 0.41% 284,083,316
2017-03-07 2017-03-03 22.660 12,281,115 -16,339 0.41% 278,291,759
2017-03-06 2017-03-02 22.787 12,297,454 +3,770 0.41% 280,227,520
2017-03-03 2017-03-01 22.756 12,293,684 +182,214 0.41% 279,750,352
2017-03-02 2017-02-28 22.374 12,111,470 -12,541 0.40% 270,978,439
2017-03-01 2017-02-27 22.342 12,124,011 +158,361 0.40% 270,873,169
2017-02-28 2017-02-24 22.724 11,965,650 -12,569 0.40% 271,904,917
2017-02-27 2017-02-23 22.660 11,978,219 +214,919 0.40% 271,428,094
2017-02-24 2017-02-22 23.010 11,763,300 -310,438 0.39% 270,676,171
2017-02-23 2017-02-21 22.660 12,073,738 +40,757 0.40% 273,592,568
2017-02-22 2017-02-20 22.883 12,032,981 +115,628 0.40% 275,349,743
2017-02-21 2017-02-17 22.724 11,917,353 -15,082 0.39% 270,807,426
2017-02-20 2017-02-16 22.947 11,932,435 +136,568 0.39% 273,808,481
2017-02-17 2017-02-15 22.660 11,795,867 -254,484 0.39% 267,295,972
2017-02-16 2017-02-14 22.469 12,050,351 -35,191 0.40% 270,761,525
2017-02-15 2017-02-13 22.183 12,085,542 +609,564 0.40% 268,090,524
2017-02-14 2017-02-10 21.737 11,475,978 -10,055 0.38% 249,455,432
2017-02-13 2017-02-09 21.514 11,486,033 +188,525 0.38% 247,115,115
2017-02-10 2017-02-08 21.483 11,297,508 -97,445 0.37% 242,699,557
2017-02-09 2017-02-07 21.260 11,394,953 +65,356 0.38% 242,254,334
2017-02-08 2017-02-06 21.196 11,329,597 -6,285 0.37% 240,143,726
2017-02-07 2017-02-03 20.910 11,335,882 +62,762 0.38% 237,029,958
2017-02-06 2017-02-02 21.101 11,273,120 +28,303 0.37% 237,870,296
2017-02-03 2017-02-01 21.101 11,244,817 +294,099 0.37% 237,273,084
2017-02-02 2017-01-27 21.355 10,950,718 -219,945 0.36% 233,855,544
2017-02-01 2017-01-25 21.196 11,170,663 +22,246 0.37% 236,774,939
2017-01-26 2017-01-24 21.387 11,148,417 +80,437 0.37% 238,432,269
2017-01-24 2017-01-20 21.419 11,067,980 -143,279 0.37% 237,064,205
2017-01-23 2017-01-19 21.769 11,211,259 -200,927 0.37% 244,057,996
2017-01-20 2017-01-18 21.546 11,412,186 +62,761 0.38% 245,889,545
2017-01-19 2017-01-17 21.355 11,349,425 +38,962 0.38% 242,370,039
2017-01-18 2017-01-16 21.037 11,310,463 -121,913 0.37% 237,938,323
2017-01-17 2017-01-13 21.323 11,432,376 +2,513 0.38% 243,777,633
2017-01-16 2017-01-12 20.878 11,429,863 +467,623 0.38% 238,631,306
2017-01-13 2017-01-11 20.528 10,962,240 -33,306 0.36% 225,030,598
2017-01-12 2017-01-10 20.210 10,995,546 -191,119 0.36% 222,214,850
2017-01-11 2017-01-09 19.732 11,186,665 +25,136 0.37% 220,736,868
2017-01-10 2017-01-06 19.573 11,161,529 -27,650 0.37% 218,464,745
2017-01-09 2017-01-05 19.732 11,189,179 -1,144,722 0.37% 220,786,475
2017-01-06 2017-01-04 19.668 12,333,901 +676,176 0.41% 242,589,214
2017-01-05 2017-01-03 19.573 11,657,725 +287,815 0.39% 228,176,795
2017-01-04 2016-12-30 19.605 11,369,910 +7,541 0.38% 222,905,248
2017-01-03 2016-12-29 19.446 11,362,369 -199,837 0.38% 220,949,312
2016-12-30 2016-12-28 19.159 11,562,206 +196,443 0.38% 221,523,471
2016-12-29 2016-12-23 19.127 11,365,763 +314 0.38% 217,398,039
2016-12-28 2016-12-22 19.287 11,365,449 +1,132 0.38% 219,200,619
2016-12-23 2016-12-21 19.541 11,364,317 +17,595 0.38% 222,072,236
2016-12-22 2016-12-20 19.509 11,346,722 -3,770 0.38% 221,367,287
2016-12-21 2016-12-19 19.446 11,350,492 +18,852 0.38% 220,718,355
2016-12-20 2016-12-16 19.605 11,331,640 -38,962 0.38% 222,154,971
2016-12-19 2016-12-15 19.318 11,370,602 -2,610,441 0.38% 219,661,884
2016-12-16 2016-12-14 19.605 13,981,043 -263,935 0.46% 274,096,088
2016-12-15 2016-12-13 19.828 14,244,978 -94,262 0.47% 282,444,020
2016-12-14 2016-12-12 19.764 14,339,240 -338,088 0.47% 283,400,288
2016-12-13 2016-12-09 20.082 14,677,328 -538,703 0.49% 294,753,461
2016-12-12 2016-12-08 20.432 15,216,031 +2,619,113 0.50% 310,898,743
2016-12-09 2016-12-07 20.432 12,596,918 -1,278,198 0.42% 257,384,201
2016-12-08 2016-12-06 20.305 13,875,116 -1,329,729 0.46% 281,734,385
2016-12-07 2016-12-05 20.019 15,204,845 +891,488 0.50% 304,379,358
2016-12-06 2016-12-02 20.369 14,313,357 +2,556,398 0.47% 291,543,949
2016-12-05 2016-12-01 20.496 11,756,959 +423,200 0.39% 240,970,248
2016-12-02 2016-11-30 20.305 11,333,759 -117,928 0.38% 230,132,103
2016-12-01 2016-11-29 20.528 11,451,687 +84,974 0.38% 235,077,865
2016-11-30 2016-11-28 20.464 11,366,713 -20,109 0.38% 232,610,022
2016-11-29 2016-11-25 20.210 11,386,822 +23,754 0.38% 230,122,356
2016-11-28 2016-11-24 20.337 11,363,068 +228,618 0.38% 231,088,864
2016-11-25 2016-11-23 20.369 11,134,450 +175,956 0.37% 226,793,862
2016-11-24 2016-11-22 20.560 10,958,494 +192,296 0.36% 225,302,467
2016-11-23 2016-11-21 20.082 10,766,198 +27,650 0.36% 216,209,253
2016-11-22 2016-11-18 20.432 10,738,548 +8,798 0.36% 219,413,399
2016-11-21 2016-11-17 20.273 10,729,750 -36,448 0.36% 217,526,208
2016-11-18 2016-11-16 20.432 10,766,198 -3,804 0.36% 219,978,352
2016-11-17 2016-11-15 20.241 10,770,002 +52,787 0.36% 217,999,478
2016-11-16 2016-11-14 20.114 10,717,215 -94,540 0.35% 215,566,651
2016-11-15 2016-11-11 20.369 10,811,755 -780,845 0.36% 220,220,997
2016-11-14 2016-11-10 20.942 11,592,600 +26,393 0.38% 242,766,803
2016-11-11 2016-11-09 20.814 11,566,207 +15,082 0.38% 240,741,667
2016-11-10 2016-11-08 21.164 11,551,125 -366,368 0.38% 244,471,638
2016-11-09 2016-11-07 21.101 11,917,493 +8,171 0.39% 251,466,993
2016-11-08 2016-11-04 20.878 11,909,322 +81,694 0.39% 248,641,394
2016-11-07 2016-11-03 20.782 11,827,628 +160,409 0.39% 245,806,516
2016-11-04 2016-11-02 20.846 11,667,219 +236,284 0.39% 243,215,475
2016-11-03 2016-11-01 21.101 11,430,935 +125,684 0.38% 241,200,297
2016-11-02 2016-10-31 20.973 11,305,251 +67,869 0.37% 237,109,076
2016-11-01 2016-10-28 20.655 11,237,382 +22,733 0.37% 232,109,222
2016-10-31 2016-10-27 21.387 11,214,649 -8,923 0.37% 239,848,779
2016-10-28 2016-10-26 21.419 11,223,572 -13,071 0.37% 240,396,818
2016-10-27 2016-10-25 21.419 11,236,643 -14,630 0.37% 240,676,785
2016-10-26 2016-10-24 21.483 11,251,273 -13,825 0.37% 241,706,311
2016-10-25 2016-10-20 21.896 11,265,098 -437,378 0.37% 246,664,112
2016-10-24 2016-10-19 21.483 11,702,476 -92,377 0.39% 251,399,313
2016-10-20 2016-10-18 21.801 11,794,853 +224,973 0.39% 257,137,643
2016-10-19 2016-10-17 21.674 11,569,880 -83,008 0.38% 250,760,150
2016-10-18 2016-10-14 21.642 11,652,888 -467,542 0.39% 252,188,361
2016-10-17 2016-10-13 21.483 12,120,430 -89,758 0.40% 260,378,041
2016-10-14 2016-10-12 21.101 12,210,188 +18,852 0.40% 257,643,051
2016-10-12 2016-10-07 21.960 12,191,336 -10,545 0.40% 267,721,313
2016-10-11 2016-10-06 22.151 12,201,881 +40,006 0.40% 270,282,905
2016-10-07 2016-10-05 21.928 12,161,875 +10,055 0.40% 266,687,286
2016-10-06 2016-10-04 21.769 12,151,820 -977 0.40% 264,533,077
2016-10-05 2016-10-03 21.419 12,152,797 -36,994 0.40% 260,299,816
2016-10-04 2016-09-30 21.260 12,189,791 -295,362 0.40% 259,152,424
2016-10-03 2016-09-29 21.737 12,485,153 +70,058 0.41% 271,392,053
2016-09-30 2016-09-28 21.896 12,415,095 -1,187,707 0.41% 271,844,806
2016-09-29 2016-09-27 22.024 13,602,802 -287,448 0.45% 299,582,903
2016-09-28 2016-09-26 21.896 13,890,250 +531,640 0.46% 304,145,261
2016-09-27 2016-09-23 22.151 13,358,610 -536,815 0.44% 295,905,519
2016-09-26 2016-09-22 22.565 13,895,425 +233,688 0.46% 313,545,537
2016-09-23 2016-09-21 22.533 13,661,737 -333,817 0.45% 307,837,648
2016-09-22 2016-09-20 23.147 13,995,554 -11,306 0.46% 323,958,227
2016-09-21 2016-09-19 23.147 14,006,860 +146,245 0.46% 324,219,930
2016-09-20 2016-09-15 22.826 13,860,615 -310,023 0.46% 316,384,906
2016-09-19 2016-09-14 22.569 14,170,638 +322,482 0.47% 319,822,036
2016-09-15 2016-09-13 22.634 13,848,156 -163,874 0.46% 313,433,000
2016-09-14 2016-09-12 22.601 14,012,030 +246,199 0.47% 316,692,204
2016-09-13 2016-09-09 23.597 13,765,831 +181,781 0.46% 324,827,977
2016-09-12 2016-09-08 22.890 13,584,050 +504,604 0.45% 310,944,197
2016-09-09 2016-09-07 22.762 13,079,446 -149,305 0.44% 297,713,987
2016-09-08 2016-09-06 22.858 13,228,751 +6,023 0.44% 302,386,564
2016-09-07 2016-09-05 22.441 13,222,728 +265,384 0.44% 296,730,299
2016-09-06 2016-09-02 22.313 12,957,344 +200,596 0.43% 289,110,888
2016-09-05 2016-09-01 22.152 12,756,748 +272,867 0.43% 282,587,353
2016-09-02 2016-08-31 21.510 12,483,881 -625,460 0.42% 268,527,073
2016-09-01 2016-08-30 21.670 13,109,341 -3,115 0.44% 284,084,990
2016-08-31 2016-08-29 21.510 13,112,456 -60,428 0.44% 282,047,660
2016-08-30 2016-08-26 21.799 13,172,884 -29,903 0.44% 287,153,621
2016-08-29 2016-08-25 21.285 13,202,787 +15,293 0.44% 281,023,605
2016-08-26 2016-08-24 21.478 13,187,494 -137,783 0.44% 283,238,345
2016-08-25 2016-08-23 21.510 13,325,277 +30,526 0.44% 286,625,419
2016-08-24 2016-08-22 21.670 13,294,751 -398,077 0.44% 288,102,904
2016-08-23 2016-08-19 22.184 13,692,828 +377,013 0.46% 303,762,987
2016-08-22 2016-08-18 21.895 13,315,815 +697,136 0.44% 291,551,837
2016-08-19 2016-08-17 21.606 12,618,679 -322,698 0.42% 272,641,908
2016-08-18 2016-08-16 21.093 12,941,377 -356,317 0.43% 272,966,602
2016-08-17 2016-08-15 21.157 13,297,694 -25,199 0.44% 281,336,062
2016-08-16 2016-08-12 21.285 13,322,893 +732,328 0.44% 283,580,082
2016-08-15 2016-08-11 20.226 12,590,565 +228,006 0.42% 254,653,368
2016-08-12 2016-08-10 20.129 12,362,559 -5,170 0.41% 248,851,105
2016-08-11 2016-08-09 20.097 12,367,729 -127,731 0.41% 248,558,116
2016-08-10 2016-08-08 20.226 12,495,460 -164,463 0.42% 252,729,799
2016-08-09 2016-08-05 19.776 12,659,923 -183,541 0.42% 250,366,046
2016-08-08 2016-08-04 19.712 12,843,464 -308,993 0.43% 253,171,141
2016-08-05 2016-08-03 19.744 13,152,457 -335,515 0.44% 259,684,280
2016-08-04 2016-08-01 20.226 13,487,972 -1,721,886 0.45% 272,804,079
2016-08-03 2016-07-29 19.840 15,209,858 +1,207,673 0.51% 301,770,852
2016-08-01 2016-07-28 20.033 14,002,185 -539,691 0.47% 280,507,228
2016-07-29 2016-07-27 19.552 14,541,876 +54,821 0.49% 284,316,055
2016-07-28 2016-07-26 19.359 14,487,055 +2,767,355 0.48% 280,453,637
2016-07-27 2016-07-25 18.942 11,719,700 -9,125 0.39% 221,989,361
2016-07-26 2016-07-22 19.006 11,728,825 -296,534 0.39% 222,915,295
2016-07-25 2016-07-21 19.198 12,025,359 +231,301 0.40% 230,867,547
2016-07-22 2016-07-20 19.263 11,794,058 +1,835,889 0.39% 227,184,221
2016-07-21 2016-07-19 18.364 9,958,169 +2,027,141 0.33% 182,868,615
2016-07-20 2016-07-18 18.653 7,931,028 -932,891 0.26% 147,934,433
2016-07-19 2016-07-15 18.588 8,863,919 +282,828 0.30% 164,766,151
2016-07-18 2016-07-14 18.267 8,581,091 +170,693 0.29% 156,753,927
2016-07-15 2016-07-13 17.946 8,410,398 -3,738 0.28% 150,935,713
2016-07-14 2016-07-12 17.978 8,414,136 +370,350 0.28% 151,272,927
2016-07-13 2016-07-11 17.465 8,043,786 -3,738 0.27% 140,482,770
2016-07-12 2016-07-08 17.304 8,047,524 -671,147 0.27% 139,256,251
2016-07-11 2016-07-07 17.465 8,718,671 -26,165 0.29% 152,269,473
2016-07-08 2016-07-06 17.689 8,744,836 -2,402,168 0.29% 154,691,668
2016-07-07 2016-07-05 18.043 11,147,004 +3,124,812 0.37% 201,121,328
2016-07-06 2016-07-04 18.396 8,022,192 +670,315 0.27% 147,574,503
2016-07-05 2016-06-30 18.556 7,351,877 -249,188 0.25% 136,423,669
2016-07-04 2016-06-29 18.107 7,601,065 -438,570 0.25% 137,631,298
2016-06-30 2016-06-28 17.657 8,039,635 +1,239,708 0.27% 141,958,917
2016-06-29 2016-06-27 18.011 6,799,927 +1,760,510 0.23% 122,470,296
2016-06-28 2016-06-24 17.882 5,039,417 -743,825 0.17% 90,115,427
2016-06-27 2016-06-23 18.235 5,783,242 +57,313 0.19% 105,458,929
2016-06-24 2016-06-22 18.107 5,725,929 +725,136 0.19% 103,678,503
2016-06-23 2016-06-21 18.043 5,000,793 +3,738 0.17% 90,227,484
2016-06-22 2016-06-20 18.075 4,997,055 +199,733 0.17% 90,320,468
2016-06-21 2016-06-17 17.818 4,797,322 +468,090 0.16% 85,478,227
2016-06-20 2016-06-16 17.722 4,329,232 +1,910,055 0.14% 76,720,883
2016-06-17 2016-06-15 18.203 2,419,177 +2,491 0.08% 44,036,659
2016-06-16 2016-06-14 18.011 2,416,686 +90,954 0.08% 43,525,798
2016-06-15 2016-06-13 18.299 2,325,732 -2,105,505 0.08% 42,559,663
2016-06-14 2016-06-10 18.813 4,431,237 +820,537 0.15% 83,365,479
2016-06-13 2016-06-08 22.209 3,610,700 -483,553 0.12% 80,191,505
2016-06-10 2016-06-07 21.971 4,094,253 -407,798 0.14% 89,954,678
2016-06-08 2016-06-06 21.528 4,502,051 +56,365 0.16% 96,920,769
2016-06-07 2016-06-03 21.188 4,445,686 +58,248 0.16% 94,192,979
2016-06-06 2016-06-02 20.745 4,387,438 -466,188 0.16% 91,015,980
2016-06-03 2016-06-01 20.813 4,853,626 -549,096 0.17% 101,017,562
2016-06-02 2016-05-31 20.779 5,402,722 +73,159 0.19% 112,261,753
2016-06-01 2016-05-30 20.336 5,329,563 +65,067 0.19% 108,381,534
2016-05-31 2016-05-27 19.655 5,264,496 -375,769 0.19% 103,471,793
2016-05-30 2016-05-26 20.200 5,640,265 +62,237 0.20% 113,931,435
2016-05-27 2016-05-25 20.540 5,578,028 -387,512 0.20% 114,574,340
2016-05-26 2016-05-24 21.119 5,965,540 +993,771 0.21% 125,988,474
2016-05-25 2016-05-23 21.358 4,971,769 +544,865 0.18% 106,186,143
2016-05-24 2016-05-20 21.664 4,426,904 +1,346,471 0.16% 95,906,178
2016-05-23 2016-05-19 20.608 3,080,433 -4,697 0.11% 63,482,863
2016-05-20 2016-05-18 20.915 3,085,130 +14,091 0.11% 64,525,474
2016-05-19 2016-05-17 21.324 3,071,039 -258,619 0.11% 65,486,085
2016-05-18 2016-05-16 21.290 3,329,658 +180,028 0.12% 70,887,394
2016-05-17 2016-05-13 21.460 3,149,630 +15,617 0.11% 67,591,090
2016-05-16 2016-05-12 21.733 3,134,013 -65,158 0.11% 68,109,993
2016-05-13 2016-05-11 21.801 3,199,171 +5,634 0.11% 69,743,990
2016-05-12 2016-05-10 21.971 3,193,537 -5,225 0.11% 70,165,081
2016-05-11 2016-05-09 22.073 3,198,762 +32,292 0.11% 70,606,762
2016-05-10 2016-05-06 22.005 3,166,470 -212,661 0.11% 69,678,254
2016-05-09 2016-05-05 22.107 3,379,131 -80,732 0.12% 74,703,180
2016-05-06 2016-05-04 22.482 3,459,863 -88,439 0.12% 77,784,345
2016-05-05 2016-05-03 22.107 3,548,302 +364,805 0.13% 78,443,080
2016-05-04 2016-04-29 22.380 3,183,497 +323,983 0.11% 71,245,785
2016-05-03 2016-04-28 22.686 2,859,514 -94,734 0.10% 64,871,781
2016-04-29 2016-04-27 22.584 2,954,248 +222,672 0.10% 66,719,048
2016-04-28 2016-04-26 22.823 2,731,576 +142,792 0.10% 62,341,530
2016-04-27 2016-04-25 23.504 2,588,784 +74,567 0.09% 60,846,313
2016-04-26 2016-04-22 24.117 2,514,217 -41,100 0.09% 60,635,279
2016-04-25 2016-04-21 24.424 2,555,317 +24,660 0.09% 62,409,874
2016-04-22 2016-04-20 24.253 2,530,657 +85,428 0.09% 61,376,574
2016-04-21 2016-04-19 24.662 2,445,229 +144,966 0.09% 60,304,187
2016-04-20 2016-04-18 24.764 2,300,263 -100,988 0.08% 56,964,104
2016-04-19 2016-04-15 25.275 2,401,251 -288,339 0.09% 60,691,913
2016-04-18 2016-04-14 26.025 2,689,590 -182,437 0.10% 69,995,288
2016-04-15 2016-04-13 25.650 2,872,027 +140,992 0.10% 73,666,979
2016-04-14 2016-04-12 25.207 2,731,035 +158,528 0.10% 68,841,187
2016-04-13 2016-04-11 25.207 2,572,507 -156,506 0.09% 64,845,172
2016-04-12 2016-04-08 24.969 2,729,013 +85,723 0.10% 68,139,500
2016-04-11 2016-04-07 24.526 2,643,290 -30,529 0.09% 64,828,604
2016-04-08 2016-04-06 24.151 2,673,819 -184,362 0.09% 64,575,474
2016-04-07 2016-04-05 23.981 2,858,181 +27,009 0.10% 68,541,207
2016-04-06 2016-04-01 24.083 2,831,172 +86,785 0.10% 68,182,831
2016-04-05 2016-03-31 24.696 2,744,387 -427,437 0.10% 67,775,499
2016-04-01 2016-03-30 24.015 3,171,824 +241,901 0.11% 76,170,632
2016-03-31 2016-03-29 23.299 2,929,923 -235,306 0.10% 68,265,562
2016-03-30 2016-03-24 23.572 3,165,229 +100,988 0.11% 74,610,611
2016-03-29 2016-03-23 23.572 3,064,241 -379,292 0.11% 72,230,127
2016-03-24 2016-03-22 23.810 3,443,533 -9,394 0.12% 81,991,869
2016-03-23 2016-03-21 25.514 3,452,927 -605,927 0.12% 88,096,484
2016-03-22 2016-03-18 25.207 4,058,854 +135,909 0.14% 102,311,514
2016-03-21 2016-03-17 24.185 3,922,945 +32,880 0.14% 94,876,779
2016-03-18 2016-03-16 23.470 3,890,065 -10,569 0.14% 91,298,879
2016-03-17 2016-03-15 23.981 3,900,634 -117,427 0.14% 93,539,970
2016-03-16 2016-03-14 24.151 4,018,061 -24,660 0.14% 97,040,299
2016-03-15 2016-03-11 24.083 4,042,721 -31,706 0.14% 97,360,444
2016-03-14 2016-03-10 23.640 4,074,427 -18,788 0.14% 96,319,756
2016-03-11 2016-03-09 23.504 4,093,215 +22,311 0.15% 96,206,189
2016-03-10 2016-03-08 23.572 4,070,904 +159,702 0.14% 95,959,134
2016-03-09 2016-03-07 24.151 3,911,202 -118,602 0.14% 94,459,544
2016-03-08 2016-03-04 24.151 4,029,804 -45,797 0.14% 97,323,904
2016-03-07 2016-03-03 23.640 4,075,601 -238,100 0.14% 96,347,510
2016-03-04 2016-03-02 23.129 4,313,701 -9,672 0.15% 99,772,115
2016-03-02 2016-02-29 21.426 4,323,373 -21,137 0.15% 92,632,357
2016-03-01 2016-02-26 22.175 4,344,510 -31,706 0.15% 96,341,001
2016-02-29 2016-02-25 21.733 4,376,216 -24,660 0.16% 95,106,192
2016-02-26 2016-02-24 21.971 4,400,876 -366,374 0.16% 96,691,480
2016-02-25 2016-02-23 22.448 4,767,250 +366,374 0.17% 107,014,519
2016-02-24 2016-02-22 22.584 4,400,876 -97,465 0.16% 99,389,847
2016-02-23 2016-02-19 22.618 4,498,341 -57,539 0.16% 101,744,236
2016-02-22 2016-02-18 22.516 4,555,880 -35,229 0.16% 102,580,096
2016-02-19 2016-02-17 21.698 4,591,109 -23,485 0.16% 99,619,968
2016-02-18 2016-02-16 21.119 4,614,594 -19,963 0.16% 97,457,339
2016-02-17 2016-02-15 20.949 4,634,557 -19,963 0.16% 97,089,599
2016-02-16 2016-02-12 19.961 4,654,520 +9,395 0.16% 92,909,876
2016-02-15 2016-02-11 19.825 4,645,125 +15,265 0.16% 92,089,423
2016-02-12 2016-02-05 20.472 4,629,860 -120,950 0.16% 94,783,271
2016-02-11 2016-02-04 21.358 4,750,810 +57,539 0.17% 101,466,941
2016-02-05 2016-02-03 20.847 4,693,271 +3,523 0.17% 97,839,994
2016-02-04 2016-02-02 22.005 4,689,748 -48,145 0.17% 103,198,026
2016-02-03 2016-02-01 21.971 4,737,893 +36,402 0.17% 104,096,068
2016-02-02 2016-01-29 22.278 4,701,491 +38,752 0.17% 104,737,625
2016-02-01 2016-01-28 20.949 4,662,739 +65,759 0.17% 97,679,985
2016-01-29 2016-01-27 21.119 4,596,980 +37,255 0.16% 97,085,342
2016-01-28 2016-01-26 20.881 4,559,725 -133,867 0.16% 95,211,299
2016-01-27 2016-01-25 22.073 4,693,592 +254,818 0.17% 103,602,373
2016-01-26 2016-01-22 21.630 4,438,774 +546,039 0.16% 96,012,134
2016-01-25 2016-01-21 21.188 3,892,735 +1,247,404 0.14% 82,477,329
2016-01-22 2016-01-20 21.835 2,645,331 +333,173 0.09% 57,760,031
2016-01-21 2016-01-19 22.891 2,312,158 +954,687 0.08% 52,926,862
2016-01-20 2016-01-18 22.857 1,357,471 +18,789 0.05% 31,027,190
2016-01-19 2016-01-15 23.197 1,338,682 -351,109 0.05% 31,053,739
2016-01-18 2016-01-14 23.776 1,689,791 -230,534 0.06% 40,177,025
2016-01-15 2016-01-13 23.742 1,920,325 -394,323 0.07% 45,592,864
2016-01-14 2016-01-12 23.538 2,314,648 +25,600 0.08% 54,481,915
2016-01-13 2016-01-11 23.640 2,289,048 +50,287 0.08% 54,113,264
2016-01-12 2016-01-08 24.696 2,238,761 -48,183 0.08% 55,288,538
2016-01-11 2016-01-07 24.969 2,286,944 -1,144,296 0.08% 57,101,678
2016-01-08 2016-01-06 25.888 3,431,240 +1,126,719 0.12% 88,828,852
2016-01-07 2016-01-05 25.309 2,304,521 +586 0.08% 58,325,551
2016-01-06 2016-01-04 24.219 2,303,935 -103,086 0.08% 55,799,356
2016-01-05 2015-12-31 25.684 2,407,021 -32,880 0.09% 61,821,649
2016-01-04 2015-12-29 26.195 2,439,901 +28,700 0.09% 63,912,809
2015-12-30 2015-12-28 25.922 2,411,201 -60,405 0.09% 62,503,946
2015-12-29 2015-12-24 26.059 2,471,606 -135,805 0.09% 64,406,550
2015-12-28 2015-12-22 25.377 2,607,411 +114,541 0.09% 66,169,085
2015-12-23 2015-12-21 25.718 2,492,870 +113 0.09% 64,111,501
2015-12-22 2015-12-18 25.037 2,492,757 +10,122 0.09% 62,410,354
2015-12-21 2015-12-17 25.275 2,482,635 +129,170 0.09% 62,748,904
2015-12-18 2015-12-16 24.798 2,353,465 -5,927 0.08% 58,361,774
2015-12-17 2015-12-15 24.832 2,359,392 +23,220 0.08% 58,589,123
2015-12-16 2015-12-14 24.185 2,336,172 +19,963 0.08% 56,500,531
2015-12-15 2015-12-11 24.151 2,316,209 +46,924 0.08% 55,938,825
2015-12-14 2015-12-10 24.764 2,269,285 +17,379 0.08% 56,196,959
2015-12-11 2015-12-09 24.900 2,251,906 -30,766 0.08% 56,073,414
2015-12-10 2015-12-08 25.139 2,282,672 -5,576 0.08% 57,383,791
2015-12-09 2015-12-07 25.684 2,288,248 -21,002 0.08% 58,771,097
2015-12-08 2015-12-04 25.922 2,309,250 -2,349 0.08% 59,861,138
2015-12-07 2015-12-03 25.990 2,311,599 +12,917 0.08% 60,079,512
2015-12-04 2015-12-02 26.331 2,298,682 -4,050 0.08% 60,526,805
2015-12-03 2015-12-01 26.433 2,302,732 -87,543 0.08% 60,868,764
2015-12-02 2015-11-30 24.866 2,390,275 +802,731 0.08% 59,437,440
2015-12-01 2015-11-27 24.832 1,587,544 -46,971 0.06% 39,422,364
2015-11-27 2015-11-25 25.582 1,634,515 -97,465 0.06% 41,813,663
2015-11-26 2015-11-24 26.127 1,731,980 -78,677 0.06% 45,250,939
2015-11-25 2015-11-23 25.922 1,810,657 -210,996 0.06% 46,936,447
2015-11-24 2015-11-20 26.535 2,021,653 -35,229 0.07% 53,645,517
2015-11-23 2015-11-19 27.012 2,056,882 -106,345 0.07% 55,561,240
2015-11-20 2015-11-18 26.263 2,163,227 -380,792 0.08% 56,812,753
2015-11-19 2015-11-17 27.217 2,544,019 -28,815 0.09% 69,239,910
2015-11-18 2015-11-16 26.604 2,572,834 +170,270 0.09% 68,446,645
2015-11-17 2015-11-13 27.115 2,402,564 -174,535 0.09% 65,144,446
2015-11-16 2015-11-12 28.341 2,577,099 +18,789 0.09% 73,037,146
2015-11-12 2015-11-10 28.136 2,558,310 +95,507 0.09% 71,981,780
2015-11-10 2015-11-06 28.511 2,462,803 -2,349 0.09% 70,217,360
2015-11-09 2015-11-05 29.261 2,465,152 +3,523 0.09% 72,131,710
2015-11-06 2015-11-04 29.056 2,461,629 -9,275 0.09% 71,525,515
2015-11-05 2015-11-03 28.545 2,470,904 -84,547 0.09% 70,532,496
2015-11-04 2015-11-02 28.818 2,555,451 -929,367 0.09% 73,642,290
2015-11-03 2015-10-30 30.010 3,484,818 +116,253 0.12% 104,579,214
2015-11-02 2015-10-29 29.431 3,368,565 -1,174 0.12% 99,139,800
2015-10-30 2015-10-28 30.317 3,369,739 -302,964 0.12% 102,158,765
2015-10-29 2015-10-27 30.351 3,672,703 +28,183 0.13% 111,468,685
2015-10-28 2015-10-26 31.543 3,644,520 -17,389 0.13% 114,958,394
2015-10-27 2015-10-23 33.144 3,661,909 +333,269 0.13% 121,369,553
2015-10-26 2015-10-22 32.769 3,328,640 +375,769 0.12% 109,076,517
2015-10-23 2015-10-20 33.314 2,952,871 +7,046 0.10% 98,372,270
2015-10-22 2015-10-19 33.382 2,945,825 +671,686 0.10% 98,338,229
2015-10-20 2015-10-16 32.701 2,274,139 +36,403 0.08% 74,366,545
2015-10-19 2015-10-15 33.655 2,237,736 +118,602 0.08% 75,310,435
2015-10-16 2015-10-14 32.633 2,119,134 -3,523 0.08% 69,153,361
2015-10-15 2015-10-13 33.246 2,122,657 -58,714 0.08% 70,569,819
2015-10-14 2015-10-12 32.905 2,181,371 +51,668 0.08% 71,778,772
2015-10-13 2015-10-09 32.531 2,129,703 -138,564 0.08% 69,280,622
2015-10-12 2015-10-08 32.633 2,268,267 +189,058 0.08% 74,019,994
2015-10-09 2015-10-07 32.497 2,079,209 -108,620 0.07% 67,567,194
2015-10-08 2015-10-06 32.020 2,187,829 +140,913 0.08% 70,053,621
2015-10-07 2015-10-05 31.849 2,046,916 +40,160 0.07% 65,193,004
2015-10-06 2015-10-02 31.781 2,006,756 -5,871 0.07% 63,777,219
2015-10-05 2015-09-30 30.112 2,012,627 -432,456 0.07% 60,604,507
2015-10-02 2015-09-29 28.784 2,445,083 +4,697 0.09% 70,378,447
2015-09-30 2015-09-25 30.487 2,440,386 -386,337 0.09% 74,399,655
2015-09-29 2015-09-24 30.248 2,826,723 -2,711,993 0.10% 85,503,833
2015-09-25 2015-09-23 30.180 5,538,716 -25,834 0.20% 167,159,931
2015-09-24 2015-09-22 31.169 5,564,550 +671,686 0.20% 173,441,738
2015-09-23 2015-09-21 31.272 4,892,864 +682,034 0.17% 153,008,691
2015-09-22 2015-09-18 32.505 4,210,830 -100,433 0.15% 136,872,468
2015-09-21 2015-09-17 32.025 4,311,263 -328,159 0.15% 138,069,676
2015-09-18 2015-09-16 32.573 4,639,422 +2,728,040 0.17% 151,121,610
2015-09-17 2015-09-15 31.443 1,911,382 +75,908 0.07% 60,099,706
2015-09-16 2015-09-14 32.676 1,835,474 +720,548 0.07% 59,976,178
2015-09-15 2015-09-11 33.498 1,114,926 -206,705 0.04% 37,347,976
2015-09-14 2015-09-10 32.231 1,321,631 -91,090 0.05% 42,597,295
2015-09-11 2015-09-09 32.402 1,412,721 +22,189 0.05% 45,775,143
2015-09-10 2015-09-08 31.169 1,390,532 -286,117 0.05% 43,341,562
2015-09-09 2015-09-07 30.827 1,676,649 -9,343 0.06% 51,685,276
2015-09-08 2015-09-04 30.553 1,685,992 -58,391 0.06% 51,511,304
2015-09-07 2015-09-02 30.347 1,744,383 -318,817 0.06% 52,936,807
2015-09-04 2015-09-01 30.929 2,063,200 +318,817 0.07% 63,813,308
2015-09-02 2015-08-31 32.505 1,744,383 +87,587 0.06% 56,700,937
2015-08-31 2015-08-27 32.025 1,656,796 +143,642 0.06% 53,059,460
2015-08-28 2015-08-26 30.484 1,513,154 +29,196 0.05% 46,127,011
2015-08-27 2015-08-25 31.066 1,483,958 +40,874 0.05% 46,101,077
2015-08-26 2015-08-24 31.238 1,443,084 +24,524 0.05% 45,078,414
2015-08-25 2015-08-21 32.471 1,418,560 +61,895 0.05% 46,061,516
2015-08-24 2015-08-20 33.738 1,356,665 +280,278 0.05% 45,771,066
2015-08-21 2015-08-19 33.806 1,076,387 +304,802 0.04% 36,388,803
2015-08-20 2015-08-18 34.115 771,585 +61,895 0.03% 26,322,388
2015-08-19 2015-08-17 32.779 709,690 +209,040 0.03% 23,262,844
2015-08-18 2015-08-14 32.984 500,650 -80,579 0.02% 16,513,635
2015-08-17 2015-08-13 34.183 581,229 +1,167 0.02% 19,868,267
2015-08-14 2015-08-12 34.423 580,062 +2,336 0.02% 19,967,452
2015-08-12 2015-08-10 35.022 577,726 +183,349 0.02% 20,233,332
2015-08-11 2015-08-07 34.509 394,377 -24,525 0.01% 13,609,395
2015-08-07 2015-08-05 36.050 418,902 +47,881 0.01% 15,101,383
2015-08-06 2015-08-04 36.221 371,021 -216,048 0.01% 13,438,817
2015-08-05 2015-08-03 34.594 587,069 +3,504 0.02% 20,309,194
2015-08-03 2015-07-30 33.704 583,565 +53,720 0.02% 19,668,286
2015-07-31 2015-07-29 33.190 529,845 +16,349 0.02% 17,585,503
2015-07-30 2015-07-28 33.327 513,496 +74,741 0.02% 17,113,234
2015-07-29 2015-07-27 32.984 438,755 +9,343 0.02% 14,472,066
2015-07-28 2015-07-24 35.194 429,412 +164,663 0.02% 15,112,565
2015-07-27 2015-07-23 35.279 264,749 -52,552 0.01% 9,340,147
2015-07-23 2015-07-21 35.536 317,301 -112,111 0.01% 11,275,654
2015-07-22 2015-07-20 35.108 429,412 +969 0.02% 15,075,795
2015-07-16 2015-07-14 35.194 428,443 -17,517 0.02% 15,078,462
2015-07-15 2015-07-13 35.707 445,960 -94,594 0.02% 15,924,073
2015-07-14 2015-07-10 34.149 540,554 -89,923 0.02% 18,459,351
2015-07-13 2015-07-09 33.841 630,477 -166,999 0.02% 21,335,772
2015-07-10 2015-07-08 31.957 797,476 +2,336 0.03% 25,484,812
2015-07-09 2015-07-07 34.183 795,140 +38,538 0.03% 27,180,430
2015-07-08 2015-07-06 34.252 756,602 -558,220 0.03% 25,914,907
2015-07-07 2015-07-03 35.879 1,314,822 +75,908 0.05% 47,174,051
2015-07-06 2015-07-02 36.649 1,238,914 +38,539 0.04% 45,405,359
2015-07-03 2015-06-30 37.077 1,200,375 +148,313 0.04% 44,506,867
2015-07-02 2015-06-29 36.735 1,052,062 +628,290 0.04% 38,647,447
2015-06-30 2015-06-26 36.478 423,772 +1,168 0.02% 15,458,382
2015-06-29 2015-06-25 38.448 422,604 -21,021 0.02% 16,248,083
2015-06-26 2015-06-24 38.276 443,625 -64,230 0.02% 16,980,314
2015-06-25 2015-06-23 37.163 507,855 +64,230 0.02% 18,873,465
2015-06-23 2015-06-19 35.022 443,625 -71,780 0.02% 15,536,798
2015-06-22 2015-06-18 36.050 515,405 +67,734 0.02% 18,580,308
2015-06-19 2015-06-17 36.821 447,671 -7,007 0.02% 16,483,506
2015-06-18 2015-06-16 36.478 454,678 -14,014 0.02% 16,585,773
2015-06-17 2015-06-15 37.591 468,692 -287,285 0.02% 17,618,716
2015-06-16 2015-06-12 36.992 755,977 +252,250 0.03% 27,964,980
2015-06-15 2015-06-11 37.249 503,727 -1,629,116 0.02% 18,763,190
2015-06-12 2015-06-10 39.685 2,132,843 -448,445 0.08% 84,641,724
2015-06-11 2015-06-09 39.331 2,581,288 -135,614 0.09% 101,525,642
2015-06-10 2015-06-08 39.155 2,716,902 -46,388 0.10% 106,379,261
2015-06-09 2015-06-05 39.155 2,763,290 +2,032,016 0.10% 108,195,565
2015-06-08 2015-06-04 39.420 731,274 +262,488 0.03% 28,826,656
2015-06-05 2015-06-03 39.331 468,786 -77,690 0.02% 18,438,004
2015-06-04 2015-06-02 39.155 546,476 -265,795 0.02% 21,397,059
2015-06-03 2015-06-01 39.420 812,271 -403,660 0.03% 32,019,539
2015-06-02 2015-05-29 38.094 1,215,931 +236,402 0.04% 46,319,671
2015-06-01 2015-05-28 38.448 979,529 +10,182 0.04% 37,660,478
2015-05-29 2015-05-27 40.127 969,347 +66,754 0.04% 38,896,846
2015-05-28 2015-05-26 39.773 902,593 +622,276 0.03% 35,899,115
2015-05-27 2015-05-22 39.597 280,317 -91,079 0.01% 11,099,584
2015-05-26 2015-05-21 38.889 371,396 +95,039 0.01% 14,443,391
2015-05-22 2015-05-20 39.862 276,357 -108,616 0.01% 11,016,060
2015-05-21 2015-05-19 39.155 384,973 +12,446 0.01% 15,073,471
2015-05-20 2015-05-18 39.508 372,527 +124,455 0.01% 14,717,856
2015-05-18 2015-05-14 39.243 248,072 +10,183 0.01% 9,735,090
2015-05-15 2015-05-13 38.978 237,889 -2,536 0.01% 9,272,401
2015-05-14 2015-05-12 39.862 240,425 -314,533 0.01% 9,583,749
2015-05-12 2015-05-08 39.773 554,958 +253,437 0.02% 22,072,519
2015-05-11 2015-05-07 39.950 301,521 -291,905 0.01% 12,045,789
2015-05-08 2015-05-06 40.392 593,426 -201,957 0.02% 23,969,669
2015-05-07 2015-05-05 42.248 795,383 -528,935 0.03% 33,603,419
2015-05-06 2015-05-04 42.513 1,324,318 -543,643 0.05% 56,301,067
2015-05-05 2015-04-30 41.453 1,867,961 -791,988 0.07% 77,431,900
2015-04-30 2015-04-28 41.364 2,659,949 -379,023 0.10% 110,026,787
2015-04-28 2015-04-24 41.187 3,038,972 -2,263 0.11% 125,167,588
2015-04-27 2015-04-23 41.806 3,041,235 -5,091 0.11% 127,142,396
2015-04-24 2015-04-22 41.983 3,046,326 -10,749 0.11% 127,893,731
2015-04-23 2015-04-21 37.387 3,057,075 -4,526 0.11% 114,294,605
2015-04-22 2015-04-20 36.415 3,061,601 +197,998 0.11% 111,487,217
2015-04-21 2015-04-17 36.238 2,863,603 -7,072 0.11% 103,770,984
2015-04-17 2015-04-15 36.503 2,870,675 -14,708 0.11% 104,788,433
2015-04-16 2015-04-14 36.857 2,885,383 +21,497 0.11% 106,345,420
2015-04-15 2015-04-13 36.326 2,863,886 +283 0.11% 104,034,364
2015-04-14 2015-04-10 37.299 2,863,603 +208,179 0.11% 106,808,183
2015-04-13 2015-04-09 37.564 2,655,424 +427,108 0.10% 99,747,513
2015-04-10 2015-04-08 36.503 2,228,316 +407,874 0.08% 81,340,362
2015-04-09 2015-04-02 35.531 1,820,442 -12,501 0.07% 64,681,811
2015-04-08 2015-04-01 35.442 1,832,943 -580,472 0.07% 64,963,977
2015-04-02 2015-03-31 34.399 2,413,415 -1,462,802 0.09% 83,020,264
2015-04-01 2015-03-30 33.940 3,876,217 -1,228,713 0.14% 131,558,398
2015-03-31 2015-03-27 34.293 5,104,930 -13,577 0.19% 175,065,588
2015-03-30 2015-03-26 34.011 5,118,507 -16,971 0.19% 174,083,510
2015-03-27 2015-03-25 33.940 5,135,478 -22,629 0.19% 174,297,584
2015-03-26 2015-03-24 33.586 5,158,107 -62,227 0.19% 173,242,010
2015-03-25 2015-03-23 33.940 5,220,334 -196,866 0.19% 177,177,587
2015-03-24 2015-03-20 33.834 5,417,200 +196,866 0.20% 183,284,639
2015-03-23 2015-03-19 34.824 5,220,334 -19,234 0.19% 181,791,587
2015-03-20 2015-03-18 34.011 5,239,568 -58,755 0.19% 178,200,867
2015-03-19 2015-03-17 33.374 5,298,323 +55,360 0.20% 176,827,450
2015-03-18 2015-03-16 32.384 5,242,963 +18,103 0.19% 169,789,773
2015-03-17 2015-03-13 32.208 5,224,860 -1,427,429 0.19% 168,279,919
2015-03-13 2015-03-11 33.975 6,652,289 +231,940 0.25% 226,013,175
2015-03-12 2015-03-10 34.824 6,420,349 -228,700 0.24% 223,580,605
2015-03-11 2015-03-09 34.753 6,649,049 -2,108 0.24% 231,074,654
2015-03-10 2015-03-06 34.753 6,651,157 +16,971 0.25% 231,147,914
2015-03-09 2015-03-05 34.859 6,634,186 -21,497 0.24% 231,261,756
2015-03-06 2015-03-04 34.965 6,655,683 +347,343 0.25% 232,717,038
2015-03-05 2015-03-03 34.859 6,308,340 +840,315 0.23% 219,903,058
2015-03-04 2015-03-02 35.354 5,468,025 -10,084 0.20% 193,316,869
2015-03-03 2015-02-27 36.326 5,478,109 +10,847 0.20% 198,999,397
2015-03-02 2015-02-26 36.150 5,467,262 -50,348 0.20% 197,638,916
2015-02-27 2015-02-25 36.061 5,517,610 +9,051 0.20% 198,971,298
2015-02-26 2015-02-24 35.531 5,508,559 -44,125 0.20% 195,723,660
2015-02-25 2015-02-23 35.531 5,552,684 +84,290 0.20% 197,291,457
2015-02-24 2015-02-18 35.531 5,468,394 -710,526 0.20% 194,296,564
2015-02-23 2015-02-16 35.213 6,178,920 -50,009 0.23% 217,576,092
2015-02-17 2015-02-13 35.213 6,228,929 +23,566 0.23% 219,337,041
2015-02-16 2015-02-12 35.107 6,205,363 -52,724 0.23% 217,849,065
2015-02-13 2015-02-11 35.319 6,258,087 -430,987 0.23% 221,027,517
2015-02-12 2015-02-10 35.213 6,689,074 -180,573 0.25% 235,539,961
2015-02-11 2015-02-09 34.612 6,869,647 +1,086,155 0.25% 237,769,625
2015-02-10 2015-02-06 34.859 5,783,492 -395,598 0.21% 201,607,328
2015-02-09 2015-02-05 35.354 6,179,090 -1,176,103 0.23% 218,455,901
2015-02-06 2015-02-04 37.740 7,355,193 +2,433 0.27% 277,588,338
2015-02-05 2015-02-03 37.829 7,352,760 +93,907 0.27% 278,146,391
2015-02-04 2015-02-02 38.182 7,258,853 -21,988 0.27% 277,160,297
2015-02-03 2015-01-30 38.713 7,280,841 +33,302 0.27% 281,860,960
2015-02-02 2015-01-29 38.624 7,247,539 +322,453 0.27% 279,931,175
2015-01-30 2015-01-28 40.304 6,925,086 -255,699 0.26% 279,106,071
2015-01-29 2015-01-27 37.829 7,180,785 -57 0.26% 271,640,776
2015-01-28 2015-01-26 37.033 7,180,842 +29,473 0.26% 265,930,814
2015-01-27 2015-01-23 37.299 7,151,369 -3,394 0.26% 266,735,554
2015-01-26 2015-01-22 37.210 7,154,763 -70,148 0.26% 266,229,770
2015-01-23 2015-01-21 37.033 7,224,911 +57,702 0.27% 267,562,838
2015-01-22 2015-01-20 36.061 7,167,209 +20,366 0.26% 258,457,715
2015-01-21 2015-01-19 36.326 7,146,843 +41,862 0.26% 259,618,318
2015-01-20 2015-01-16 35.973 7,104,981 -3,394 0.26% 255,585,728
2015-01-19 2015-01-15 35.619 7,108,375 +30,548 0.26% 253,194,721
2015-01-16 2015-01-14 35.107 7,077,827 -1,871,921 0.26% 248,478,291
2015-01-15 2015-01-13 35.354 8,949,748 -762,572 0.33% 316,409,903
2015-01-14 2015-01-12 35.442 9,712,320 -168,580 0.36% 344,228,342
2015-01-13 2015-01-09 35.142 9,880,900 +12,446 0.36% 347,233,925
2015-01-12 2015-01-08 35.319 9,868,454 -667,533 0.36% 348,540,997
2015-01-09 2015-01-07 34.470 10,535,987 +285,681 0.39% 363,177,640
2015-01-08 2015-01-06 34.541 10,250,306 +1,230,411 0.38% 354,054,937
2015-01-07 2015-01-05 34.647 9,019,895 +5,657 0.33% 312,512,086
2015-01-06 2015-01-02 35.213 9,014,238 +18,102 0.33% 317,415,126
2015-01-05 2014-12-31 35.354 8,996,136 -542,054 0.33% 318,049,907
2015-01-02 2014-12-29 35.283 9,538,190 +531,764 0.35% 336,539,288
2014-12-30 2014-12-24 35.107 9,006,426 -28,285 0.33% 316,184,804
2014-12-29 2014-12-22 36.061 9,034,711 -144,821 0.33% 325,801,963
2014-12-23 2014-12-19 35.619 9,179,532 +6,788 0.34% 326,967,702
2014-12-22 2014-12-18 34.894 9,172,744 +26,849 0.34% 320,077,898
2014-12-19 2014-12-17 34.329 9,145,895 +24,891 0.34% 313,967,505
2014-12-18 2014-12-16 34.435 9,121,004 -26,141 0.34% 314,080,420
2014-12-17 2014-12-15 35.442 9,147,145 -242,122 0.34% 324,197,159
2014-12-16 2014-12-12 35.973 9,389,267 -295,299 0.35% 337,757,785
2014-12-15 2014-12-11 35.796 9,684,566 -440,119 0.36% 346,668,559
2014-12-12 2014-12-10 36.857 10,124,685 +200,260 0.37% 373,161,512
2014-12-10 2014-12-08 36.768 9,924,425 -104 0.37% 364,903,437
2014-12-09 2014-12-05 37.299 9,924,529 -187,998 0.37% 370,170,346
2014-12-08 2014-12-04 37.122 10,112,527 +213,271 0.37% 375,394,801
2014-12-05 2014-12-03 36.503 9,899,256 +197,997 0.36% 361,353,176
2014-12-04 2014-12-02 38.624 9,701,259 -417,491 0.36% 374,704,411
2014-12-03 2014-12-01 39.331 10,118,750 +115,659 0.37% 397,984,489
2014-12-02 2014-11-28 39.950 10,003,091 +41,862 0.37% 399,624,332
2014-12-01 2014-11-27 40.038 9,961,229 +14,708 0.37% 398,832,366
2014-11-28 2014-11-26 39.155 9,946,521 -19,234 0.37% 389,452,234
2014-11-27 2014-11-25 38.978 9,965,755 +385,018 0.37% 388,443,684
2014-11-26 2014-11-24 38.094 9,580,737 -217,199 0.35% 364,968,563
2014-11-25 2014-11-21 36.061 9,797,936 -962,831 0.36% 353,324,726
2014-11-24 2014-11-20 36.150 10,760,767 -426,542 0.40% 388,996,600
2014-11-21 2014-11-19 36.591 11,187,309 +493,263 0.41% 409,359,849
2014-11-20 2014-11-18 37.122 10,694,046 -424,280 0.39% 396,981,810
2014-11-19 2014-11-17 37.210 11,118,326 +20,366 0.41% 413,714,525
2014-11-18 2014-11-14 38.182 11,097,960 -84,856 0.41% 423,746,546
2014-11-17 2014-11-13 37.740 11,182,816 -233,071 0.41% 422,044,576
2014-11-14 2014-11-12 37.829 11,415,887 +39,033 0.42% 431,849,777
2014-11-13 2014-11-11 37.917 11,376,854 -10,183 0.42% 431,378,748
2014-11-12 2014-11-10 38.094 11,387,037 -124,455 0.42% 433,777,749
2014-11-11 2014-11-07 36.945 11,511,492 -106,353 0.42% 425,291,954
2014-11-10 2014-11-06 38.006 11,617,845 +153,872 0.43% 441,543,304
2014-11-07 2014-11-05 38.536 11,463,973 +171,975 0.42% 441,774,774
2014-11-06 2014-11-04 39.066 11,291,998 +154,384 0.42% 441,135,827
2014-11-05 2014-11-03 38.889 11,137,614 +13,577 0.41% 433,135,827
2014-11-04 2014-10-31 39.862 11,124,037 +156,135 0.41% 443,423,020
2014-11-03 2014-10-30 39.331 10,967,902 -383,549 0.40% 431,382,816
2014-10-30 2014-10-28 37.740 11,351,451 -36,205 0.42% 428,408,938
2014-10-29 2014-10-27 37.122 11,387,656 -81,462 0.42% 422,729,834
2014-10-28 2014-10-24 36.857 11,469,118 +7,920 0.42% 422,712,748
2014-10-27 2014-10-23 37.033 11,461,198 -27,154 0.42% 424,446,843
2014-10-23 2014-10-21 36.768 11,488,352 -42,453 0.42% 422,406,248
2014-10-22 2014-10-20 36.591 11,530,805 -397,703 0.42% 421,928,866
2014-10-21 2014-10-17 36.680 11,928,508 -616,619 0.44% 437,535,698
2014-10-17 2014-10-15 37.033 12,545,127 -28,285 0.46% 464,588,392
2014-10-16 2014-10-14 36.768 12,573,412 -718,447 0.46% 462,301,972
2014-10-15 2014-10-13 35.619 13,291,859 +29,417 0.49% 473,445,552
2014-10-14 2014-10-10 35.796 13,262,442 +15,840 0.49% 474,742,147
2014-10-13 2014-10-09 38.182 13,246,602 -624,172 0.49% 505,786,815
2014-10-10 2014-10-08 37.299 13,870,774 -208,148 0.51% 517,359,485
2014-10-09 2014-10-07 39.155 14,078,922 +393,731 0.52% 551,254,818
2014-10-08 2014-10-06 38.978 13,685,191 +1,364,316 0.50% 533,419,296
2014-10-07 2014-10-03 37.652 12,320,875 -22,737 0.45% 463,906,459
2014-10-06 2014-09-30 37.033 12,343,612 -1,132 0.45% 457,125,611
2014-10-03 2014-09-29 38.713 12,344,744 -147,083 0.45% 477,898,280
2014-09-30 2014-09-26 40.215 12,491,827 -2,263 0.46% 502,361,822
2014-09-29 2014-09-25 40.127 12,494,090 +476,324 0.46% 501,348,537
2014-09-26 2014-09-24 40.569 12,017,766 +468,405 0.44% 487,546,113
2014-09-25 2014-09-23 39.420 11,549,361 +5,657 0.43% 455,273,198
2014-09-24 2014-09-22 40.038 11,543,704 +44,750 0.43% 462,192,244
2014-09-23 2014-09-19 40.480 11,498,954 -197,771 0.42% 465,482,206
2014-09-22 2014-09-18 41.187 11,696,725 -1,362,107 0.43% 481,758,588
2014-09-19 2014-09-17 42.478 13,058,832 +72,637 0.48% 554,717,946
2014-09-18 2014-09-16 41.326 12,986,195 +1,315,009 0.48% 536,661,209
2014-09-17 2014-09-15 41.769 11,671,186 +3,028 0.43% 487,492,867
2014-09-16 2014-09-12 43.010 11,668,158 +24,921 0.43% 501,852,865
2014-09-15 2014-09-11 41.769 11,643,237 -19,170 0.43% 486,325,467
2014-09-12 2014-09-10 42.212 11,662,407 +4,511 0.43% 492,297,368
2014-09-05 2014-09-03 43.454 11,657,896 -160,688 0.43% 506,580,682
2014-09-04 2014-09-02 42.478 11,818,584 -1,032,348 0.44% 502,034,228
2014-09-03 2014-09-01 42.212 12,850,932 +72,845 0.48% 542,467,777
2014-09-02 2014-08-29 41.592 12,778,087 -31,235 0.47% 531,460,573
2014-09-01 2014-08-28 41.680 12,809,322 -5,751 0.47% 533,895,633
2014-08-29 2014-08-27 42.478 12,815,073 -291,155 0.47% 544,363,460
2014-08-28 2014-08-26 42.035 13,106,228 +8,458 0.48% 550,919,860
2014-08-27 2014-08-25 42.124 13,097,770 -17,648 0.48% 551,725,856
2014-08-26 2014-08-22 42.212 13,115,418 -110,508 0.49% 553,632,348
2014-08-25 2014-08-21 42.212 13,225,926 -293,184 0.49% 558,297,148
2014-08-22 2014-08-20 41.059 13,519,110 -247,798 0.50% 555,087,517
2014-08-21 2014-08-19 40.350 13,766,908 -99,006 0.51% 555,495,026
2014-08-20 2014-08-18 39.375 13,865,914 -72,450 0.51% 545,963,790
2014-08-19 2014-08-15 39.818 13,938,364 -53,450 0.52% 554,996,841
2014-08-18 2014-08-14 39.818 13,991,814 +179,632 0.52% 557,125,109
2014-08-15 2014-08-13 39.818 13,812,182 -101,487 0.51% 549,972,534
2014-08-14 2014-08-12 39.641 13,913,669 +29,319 0.51% 551,545,770
2014-08-13 2014-08-11 40.439 13,884,350 -45,331 0.51% 561,465,096
2014-08-12 2014-08-08 40.084 13,929,681 +141,236 0.52% 558,357,011
2014-08-11 2014-08-07 39.463 13,788,445 +184,819 0.51% 544,136,263
2014-08-08 2014-08-06 39.907 13,603,626 -14,829 0.50% 542,874,653
2014-08-07 2014-08-05 39.552 13,618,455 -2,706 0.50% 538,635,616
2014-08-06 2014-08-04 39.286 13,621,161 +76,002 0.50% 535,118,814
2014-08-05 2014-08-01 38.665 13,545,159 +10,769 0.50% 523,724,589
2014-08-04 2014-07-31 38.576 13,534,390 +185,101 0.50% 522,107,956
2014-08-01 2014-07-30 38.488 13,349,289 +708,153 0.49% 513,783,594
2014-07-31 2014-07-29 39.197 12,641,136 +351,822 0.47% 495,496,671
2014-07-30 2014-07-28 39.641 12,289,314 +329,269 0.45% 487,155,412
2014-07-29 2014-07-25 39.907 11,960,045 -787,088 0.44% 477,284,901
2014-07-28 2014-07-24 39.463 12,747,133 +844,597 0.47% 503,042,752
2014-07-25 2014-07-23 40.084 11,902,536 -4,511 0.44% 477,100,978
2014-07-24 2014-07-22 39.907 11,907,047 +92,466 0.44% 475,169,930
2014-07-23 2014-07-21 39.463 11,814,581 -10,149 0.44% 466,241,259
2014-07-22 2014-07-18 39.463 11,824,730 +1,128 0.44% 466,641,771
2014-07-21 2014-07-17 39.995 11,823,602 +177,038 0.44% 472,888,456
2014-07-18 2014-07-16 40.173 11,646,564 +4,511 0.43% 467,873,435
2014-07-17 2014-07-15 39.907 11,642,053 +10,149 0.43% 464,594,917
2014-07-16 2014-07-14 39.818 11,631,904 +39,467 0.43% 463,158,371
2014-07-15 2014-07-11 39.020 11,592,437 -64,275 0.43% 452,334,579
2014-07-14 2014-07-10 40.616 11,656,712 -158,996 0.43% 473,449,773
2014-07-11 2014-07-09 39.375 11,815,708 +41,722 0.44% 465,237,901
2014-07-10 2014-07-08 40.527 11,773,986 +154,486 0.44% 477,168,848
2014-07-09 2014-07-07 39.108 11,619,500 -44,495 0.43% 454,421,005
2014-07-08 2014-07-04 38.931 11,663,995 -60,375 0.43% 454,092,379
2014-07-07 2014-07-03 39.907 11,724,370 +25,935 0.43% 467,879,909
2014-07-04 2014-07-02 39.552 11,698,435 +64,275 0.43% 462,695,199
2014-07-03 2014-06-30 39.020 11,634,160 -20,297 0.43% 453,962,602
2014-07-02 2014-06-27 39.197 11,654,457 -57,509 0.43% 456,821,653
2014-06-30 2014-06-26 38.488 11,711,966 -6,766 0.43% 450,766,778
2014-06-27 2014-06-25 37.335 11,718,732 +36,874 0.43% 437,517,155
2014-06-26 2014-06-24 36.537 11,681,858 +1,127 0.43% 426,816,801
2014-06-25 2014-06-23 36.537 11,680,731 -135,316 0.43% 426,775,624
2014-06-24 2014-06-20 37.246 11,816,047 +56,382 0.44% 440,102,533
2014-06-23 2014-06-19 36.537 11,759,665 +64,275 0.44% 429,659,614
2014-06-20 2014-06-18 36.803 11,695,390 -191,698 0.43% 430,422,706
2014-06-19 2014-06-17 37.246 11,887,088 +195,081 0.44% 442,748,538
2014-06-18 2014-06-16 37.690 11,692,007 -669,814 0.43% 440,666,833
2014-06-17 2014-06-13 39.271 12,361,821 -790,470 0.46% 485,460,461
2014-06-16 2014-06-12 38.905 13,152,291 -380,088 0.49% 511,687,091
2014-06-13 2014-06-11 39.088 13,532,379 +173,693 0.52% 528,951,860
2014-06-12 2014-06-10 39.088 13,358,686 +1,006,110 0.51% 522,162,571
2014-06-11 2014-06-09 38.447 12,352,576 +99,410 0.47% 474,920,533
2014-06-10 2014-06-06 38.264 12,253,166 -98,317 0.47% 468,855,182
2014-06-09 2014-06-05 38.722 12,351,483 +34,957 0.47% 478,270,499
2014-06-06 2014-06-04 38.447 12,316,526 -280,750 0.47% 473,534,515
2014-06-05 2014-06-03 39.088 12,597,276 +308,060 0.48% 492,400,676
2014-06-04 2014-05-30 37.257 12,289,216 -179,155 0.47% 457,860,004
2014-06-03 2014-05-29 37.532 12,468,371 +340,832 0.48% 467,958,881
2014-05-30 2014-05-28 37.806 12,127,539 -116,888 0.46% 458,497,374
2014-05-28 2014-05-26 38.264 12,244,427 +7,647 0.47% 468,520,793
2014-05-27 2014-05-23 37.532 12,236,780 -39,327 0.47% 459,266,883
2014-05-26 2014-05-22 36.799 12,276,107 +32,073 0.47% 451,752,786
2014-05-23 2014-05-21 36.213 12,244,034 +7,646 0.47% 443,399,226
2014-05-22 2014-05-20 36.506 12,236,388 -313,521 0.47% 446,706,745
2014-05-21 2014-05-19 35.554 12,549,909 +14,201 0.48% 446,204,473
2014-05-20 2014-05-16 35.481 12,535,708 -18,571 0.48% 444,781,543
2014-05-19 2014-05-15 35.811 12,554,279 -58,990 0.48% 449,577,681
2014-05-16 2014-05-14 36.287 12,613,269 -261,632 0.48% 457,694,217
2014-05-15 2014-05-13 34.895 12,874,901 +48,284 0.49% 449,273,612
2014-05-14 2014-05-12 35.152 12,826,617 -429,317 0.49% 450,876,367
2014-05-13 2014-05-09 35.005 13,255,934 +254,531 0.51% 464,026,024
2014-05-12 2014-05-08 34.932 13,001,403 -148,567 0.50% 454,164,001
2014-05-09 2014-05-07 35.005 13,149,970 -36,050 0.50% 460,316,738
2014-05-08 2014-05-05 35.115 13,186,020 +52,436 0.50% 463,027,142
2014-05-07 2014-05-02 35.664 13,133,584 +785,443 0.50% 468,399,395
2014-05-05 2014-04-30 35.701 12,348,141 +256,735 0.47% 440,839,304
2014-05-02 2014-04-29 36.030 12,091,406 +613,935 0.46% 435,658,322
2014-04-30 2014-04-28 35.481 11,477,471 -133,274 0.44% 407,234,060
2014-04-29 2014-04-25 36.397 11,610,745 +66,637 0.44% 422,591,331
2014-04-28 2014-04-24 36.104 11,544,108 -1,653,910 0.44% 416,784,355
2014-04-25 2014-04-23 35.628 13,198,018 +146,550 0.50% 470,214,123
2014-04-24 2014-04-22 34.749 13,051,468 -1,478,032 0.50% 453,523,387
2014-04-23 2014-04-17 38.447 14,529,500 +14,202 0.56% 558,616,913
2014-04-22 2014-04-16 38.264 14,515,298 -193,357 0.55% 555,413,408
2014-04-17 2014-04-15 39.454 14,708,655 +199,911 0.56% 580,315,743
2014-04-16 2014-04-14 39.546 14,508,744 +7,647 0.55% 573,756,589
2014-04-15 2014-04-11 39.912 14,501,097 -54,074 0.55% 578,763,945
2014-04-14 2014-04-10 40.186 14,555,171 +57,897 0.56% 584,919,303
2014-04-11 2014-04-09 38.996 14,497,274 -1,399,370 0.55% 565,340,459
2014-04-10 2014-04-08 39.637 15,896,644 +900,771 0.61% 630,097,078
2014-04-09 2014-04-07 37.715 14,995,873 +17,479 0.57% 565,565,737
2014-04-08 2014-04-04 36.580 14,978,394 +2,185 0.57% 547,904,479
2014-04-07 2014-04-03 37.715 14,976,209 -1,111 0.57% 564,824,114
2014-04-04 2014-04-02 36.708 14,977,320 +142,013 0.57% 549,784,640
2014-04-03 2014-04-01 37.440 14,835,307 -27,310 0.57% 555,435,926
2014-04-02 2014-03-31 36.982 14,862,617 -102,687 0.57% 549,655,746
2014-04-01 2014-03-28 35.994 14,965,304 -21,848 0.57% 538,658,074
2014-03-31 2014-03-27 35.701 14,987,152 -119,073 0.57% 535,054,277
2014-03-28 2014-03-26 35.518 15,106,225 +139,829 0.58% 536,539,618
2014-03-27 2014-03-25 35.554 14,966,396 -1,093 0.57% 532,121,216
2014-03-26 2014-03-24 35.811 14,967,489 -18,571 0.57% 535,996,452
2014-03-25 2014-03-21 36.397 14,986,060 -256,990 0.57% 545,441,231
2014-03-24 2014-03-20 36.287 15,243,050 +341,378 0.58% 553,120,355
2014-03-21 2014-03-19 35.481 14,901,672 +833,509 0.57% 528,728,705
2014-03-20 2014-03-18 35.225 14,068,163 +150,174 0.54% 495,548,968
2014-03-19 2014-03-17 33.724 13,917,989 -1,624,415 0.53% 469,364,492
2014-03-18 2014-03-14 32.332 15,542,404 -1,092 0.59% 502,519,605
2014-03-17 2014-03-13 32.735 15,543,496 -121,258 0.59% 508,815,505
2014-03-14 2014-03-12 33.138 15,664,754 -919,337 0.60% 519,094,313
2014-03-13 2014-03-11 33.394 16,584,091 +84,116 0.63% 553,809,783
2014-03-12 2014-03-10 33.138 16,499,975 +21,848 0.63% 546,771,637
2014-03-11 2014-03-07 33.321 16,478,127 -97,224 0.63% 549,064,482
2014-03-10 2014-03-06 33.870 16,575,351 +2,184 0.63% 561,407,977
2014-03-07 2014-03-05 33.577 16,573,167 -13,109 0.63% 556,479,224
2014-03-06 2014-03-04 33.907 16,586,276 +6,555 0.63% 562,385,335
2014-03-05 2014-03-03 34.090 16,579,721 +12,016 0.63% 565,198,514
2014-03-04 2014-02-28 34.309 16,567,705 -21,848 0.63% 568,428,777
2014-03-03 2014-02-27 34.602 16,589,553 +60,083 0.63% 574,037,951
2014-02-28 2014-02-26 34.309 16,529,470 +5,462 0.63% 567,116,956
2014-02-27 2014-02-25 34.090 16,524,008 -115,796 0.63% 563,299,272
2014-02-26 2014-02-24 34.346 16,639,804 +390,537 0.64% 571,511,742
2014-02-21 2014-02-19 34.749 16,249,267 -55,713 0.62% 564,643,197
2014-02-20 2014-02-18 35.664 16,304,980 +459,905 0.62% 581,504,848
2014-02-19 2014-02-17 35.005 15,845,075 +185,710 0.61% 554,659,306
2014-02-18 2014-02-14 34.859 15,659,365 +76,468 0.60% 545,864,948
2014-02-17 2014-02-13 34.712 15,582,897 -28,762 0.60% 540,917,024
2014-02-14 2014-02-12 34.053 15,611,659 +95,040 0.60% 531,625,884
2014-02-13 2014-02-11 33.687 15,516,619 -48,066 0.59% 522,707,867
2014-02-12 2014-02-10 33.431 15,564,685 -45,881 0.59% 520,337,620
2014-02-11 2014-02-07 33.797 15,610,566 -447,888 0.60% 527,587,459
2014-02-10 2014-02-06 33.064 16,058,454 +392,828 0.61% 530,964,634
2014-02-07 2014-02-05 33.650 15,665,626 +666,370 0.60% 527,153,844
2014-02-06 2014-02-04 33.797 14,999,256 -618,304 0.57% 506,927,126
2014-02-05 2014-01-30 33.724 15,617,560 -96,679 0.60% 526,680,120
2014-02-04 2014-01-28 34.053 15,714,239 -58,444 0.60% 535,119,054
2014-01-29 2014-01-27 34.969 15,772,683 +2,731 0.60% 551,547,676
2014-01-28 2014-01-24 35.408 15,769,952 +151,299 0.60% 558,381,419
2014-01-27 2014-01-23 35.628 15,618,653 -9,831 0.60% 556,455,615
2014-01-24 2014-01-22 35.518 15,628,484 -10,761 0.60% 555,089,100
2014-01-23 2014-01-21 35.261 15,639,245 +29,495 0.60% 551,462,751
2014-01-22 2014-01-20 34.676 15,609,750 -219,574 0.60% 541,277,580
2014-01-21 2014-01-17 35.408 15,829,324 +860,161 0.60% 560,483,659
2014-01-20 2014-01-16 35.005 14,969,163 +12,235 0.57% 523,997,871
2014-01-17 2014-01-15 35.884 14,956,928 +241,423 0.57% 536,713,589
2014-01-16 2014-01-14 35.591 14,715,505 +399,933 0.56% 523,739,764
2014-01-15 2014-01-13 35.774 14,315,572 +1,442,528 0.55% 512,126,657
2014-01-14 2014-01-10 34.602 12,873,044 +440,263 0.49% 445,437,909
2014-01-13 2014-01-09 33.321 12,432,781 +2,731 0.48% 414,270,290
2014-01-10 2014-01-08 32.149 12,430,050 +2,185 0.47% 399,614,745
2014-01-09 2014-01-07 31.746 12,427,865 +108,695 0.47% 394,538,816
2014-01-08 2014-01-06 32.039 12,319,170 +18,571 0.47% 394,696,808
2014-01-07 2014-01-03 32.332 12,300,599 -43,696 0.47% 397,705,024
2014-01-06 2014-01-02 33.248 12,344,295 +8,835 0.47% 410,417,861
2014-01-03 2013-12-31 33.650 12,335,460 -120,438 0.47% 415,092,583
2014-01-02 2013-12-27 32.991 12,455,898 -297,136 0.48% 410,935,770
2013-12-30 2013-12-24 32.845 12,753,034 -161,119 0.49% 418,870,787
2013-12-27 2013-12-20 32.625 12,914,153 +114,703 0.49% 421,325,499
2013-12-23 2013-12-19 32.845 12,799,450 +277,473 0.49% 420,395,311
2013-12-20 2013-12-18 33.211 12,521,977 +393,267 0.48% 415,866,849
2013-12-19 2013-12-17 33.248 12,128,710 +184,618 0.46% 403,250,183
2013-12-18 2013-12-16 32.955 11,944,092 -8,740 0.46% 393,613,297
2013-12-17 2013-12-13 33.174 11,952,832 +39,327 0.46% 396,527,330
2013-12-16 2013-12-12 33.174 11,913,505 +128,905 0.46% 395,222,683
2013-12-13 2013-12-11 33.504 11,784,600 +13,109 0.45% 394,829,917
2013-12-12 2013-12-10 34.236 11,771,491 -7,647 0.45% 403,011,277
2013-12-11 2013-12-09 34.419 11,779,138 -565,869 0.45% 405,429,621
2013-12-10 2013-12-06 34.236 12,345,007 -122,350 0.47% 422,646,293
2013-12-09 2013-12-05 34.236 12,467,357 -46,829 0.48% 426,835,093
2013-12-06 2013-12-04 34.163 12,514,186 +651,805 0.48% 427,521,895
2013-12-05 2013-12-03 34.163 11,862,381 +242,516 0.45% 405,254,294
2013-12-04 2013-12-02 34.529 11,619,865 +507,970 0.44% 401,223,986
2013-12-03 2013-11-29 34.346 11,111,895 -80,838 0.42% 381,649,836
2013-12-02 2013-11-28 33.797 11,192,733 +6,555 0.43% 378,278,761
2013-11-29 2013-11-27 34.383 11,186,178 -28,403 0.43% 384,610,760
2013-11-28 2013-11-26 34.163 11,214,581 +96,132 0.43% 383,123,515
2013-11-27 2013-11-25 33.357 11,118,449 +48,066 0.42% 370,882,804
2013-11-26 2013-11-22 33.650 11,070,383 +21,848 0.42% 372,522,295
2013-11-25 2013-11-21 33.833 11,048,535 +1,093 0.42% 373,809,883
2013-11-22 2013-11-20 33.797 11,047,442 -9,832 0.42% 373,368,387
2013-11-21 2013-11-19 34.383 11,057,274 +9,832 0.42% 380,178,696
2013-11-20 2013-11-18 35.005 11,047,442 -5,462 0.42% 386,717,419
2013-11-19 2013-11-15 34.419 11,052,904 -58,423 0.42% 380,433,159
2013-11-18 2013-11-14 33.833 11,111,327 +102,687 0.42% 375,934,352
2013-11-15 2013-11-13 33.724 11,008,640 +143,105 0.42% 371,250,812
2013-11-14 2013-11-12 34.712 10,865,535 -18,700 0.42% 377,166,894
2013-11-13 2013-11-11 35.591 10,884,235 -55,712 0.42% 387,380,975
2013-11-12 2013-11-08 35.591 10,939,947 +70,868 0.42% 389,363,821
2013-11-11 2013-11-07 35.261 10,869,079 +155,514 0.42% 383,259,691
2013-11-08 2013-11-06 36.250 10,713,565 -9,832 0.41% 388,367,890
2013-11-07 2013-11-05 36.470 10,723,397 -19,272 0.41% 391,080,206
2013-11-06 2013-11-04 37.532 10,742,669 -10,924 0.41% 403,190,390
2013-11-05 2013-11-01 37.074 10,753,593 -14,201 0.41% 398,678,430
2013-11-04 2013-10-31 37.166 10,767,794 -114,307 0.41% 400,190,609
2013-11-01 2013-10-30 37.623 10,882,101 +114,704 0.42% 409,419,662
2013-10-31 2013-10-29 36.891 10,767,397 +8,739 0.41% 397,218,890
2013-10-30 2013-10-28 36.470 10,758,658 +3,277 0.41% 392,366,168
2013-10-29 2013-10-25 36.213 10,755,381 -20,756 0.41% 389,489,903
2013-10-28 2013-10-24 36.616 10,776,137 -108,148 0.41% 394,581,952
2013-10-25 2013-10-23 36.982 10,884,285 -36,050 0.42% 402,527,347
2013-10-24 2013-10-22 37.989 10,920,335 +3,277 0.42% 414,856,768
2013-10-23 2013-10-21 36.580 10,917,058 -37,142 0.42% 399,342,211
2013-10-22 2013-10-18 35.701 10,954,200 -16,386 0.42% 391,074,406
2013-10-18 2013-10-16 35.847 10,970,586 -1,092 0.42% 393,266,208
2013-10-17 2013-10-15 35.408 10,971,678 -210,835 0.42% 388,484,450
2013-10-16 2013-10-11 35.811 11,182,513 -204,281 0.43% 400,453,763
2013-10-15 2013-10-10 35.737 11,386,794 -353,803 0.44% 406,935,327
2013-10-11 2013-10-09 36.543 11,740,597 -195,541 0.45% 429,037,086
2013-10-10 2013-10-08 36.067 11,936,138 +60,082 0.46% 430,501,010
2013-10-09 2013-10-07 34.785 11,876,056 +632,506 0.45% 413,114,040
2013-10-08 2013-10-04 34.053 11,243,550 -38,235 0.43% 382,878,092
2013-10-07 2013-10-03 33.833 11,281,785 -71,006 0.43% 381,701,532
2013-10-04 2013-10-02 33.870 11,352,791 -14,202 0.43% 384,519,605
2013-10-03 2013-09-30 33.760 11,366,993 +46,974 0.43% 383,751,977
2013-10-02 2013-09-27 33.577 11,320,019 -42,428 0.43% 380,093,641
2013-09-30 2013-09-26 33.394 11,362,447 -74,284 0.43% 379,437,999
2013-09-27 2013-09-25 33.431 11,436,731 -1,092 0.44% 382,337,412
2013-09-26 2013-09-24 33.101 11,437,823 +8,739 0.44% 378,604,625
2013-09-25 2013-09-23 33.028 11,429,084 +3,277 0.44% 377,478,373
2013-09-24 2013-09-19 32.955 11,425,807 -203,188 0.44% 376,533,400
2013-09-23 2013-09-18 33.064 11,628,995 -153,989 0.45% 384,506,819
2013-09-19 2013-09-17 33.357 11,782,984 +45,881 0.45% 393,049,979
2013-09-18 2013-09-16 33.467 11,737,103 -7,647 0.45% 392,808,814
2013-09-17 2013-09-13 33.907 11,744,750 +46,974 0.45% 398,225,326
2013-09-16 2013-09-12 33.943 11,697,776 -2,283,138 0.45% 397,060,923
2013-09-13 2013-09-11 34.640 13,980,914 +125,627 0.54% 484,293,504
2013-09-12 2013-09-10 32.360 13,855,287 +709,614 0.53% 448,353,305
2013-09-11 2013-09-09 31.882 13,145,673 +15,338 0.51% 419,106,213
2013-09-10 2013-09-06 31.882 13,130,335 +581,958 0.50% 418,617,212
2013-09-09 2013-09-05 31.845 12,548,377 +102,849 0.48% 399,601,976
2013-09-06 2013-09-04 31.808 12,445,528 -13,054 0.48% 395,869,106
2013-09-05 2013-09-03 31.992 12,458,582 +4,351 0.48% 398,574,991
2013-09-04 2013-09-02 31.771 12,454,231 -630,907 0.48% 395,687,960
2013-09-03 2013-08-30 32.727 13,085,138 -331,468 0.50% 428,243,215
2013-09-02 2013-08-29 31.918 13,416,606 -1,384,734 0.52% 428,237,375
2013-08-30 2013-08-28 32.213 14,801,340 -1,059,490 0.57% 476,790,197
2013-08-29 2013-08-27 32.544 15,860,830 -1,180,232 0.61% 516,168,334
2013-08-28 2013-08-26 32.580 17,041,062 -397,037 0.65% 555,203,960
2013-08-27 2013-08-23 32.727 17,438,099 -606,976 0.67% 570,704,533
2013-08-26 2013-08-22 33.831 18,045,075 -14,141 0.69% 610,476,142
2013-08-23 2013-08-21 32.617 18,059,216 +132,164 0.69% 589,039,867
2013-08-22 2013-08-20 33.095 17,927,052 +853,044 0.69% 593,298,929
2013-08-21 2013-08-19 32.249 17,074,008 +357,877 0.66% 550,626,680
2013-08-20 2013-08-16 34.382 16,716,131 +133,796 0.64% 574,737,525
2013-08-19 2013-08-15 34.750 16,582,335 +35,896 0.64% 576,235,049
2013-08-16 2013-08-13 33.794 16,546,439 -330,682 0.64% 559,167,898
2013-08-15 2013-08-12 34.162 16,877,121 +113,128 0.65% 576,549,042
2013-08-13 2013-08-09 32.360 16,763,993 +18,492 0.64% 542,478,237
2013-08-12 2013-08-08 31.551 16,745,501 -28,282 0.64% 528,332,845
2013-08-09 2013-08-07 31.367 16,773,783 +133,670 0.64% 526,141,100
2013-08-08 2013-08-06 31.624 16,640,113 -11,149 0.64% 526,231,570
2013-08-07 2013-08-05 32.139 16,651,262 +75,056 0.64% 535,156,450
2013-08-06 2013-08-02 32.433 16,576,206 +994,202 0.64% 537,620,595
2013-08-05 2013-08-01 33.022 15,582,004 +1,864,264 0.60% 514,543,179
2013-08-02 2013-07-31 33.205 13,717,740 -1,087 0.53% 455,504,314
2013-08-01 2013-07-30 33.684 13,718,827 -555,852 0.53% 462,098,576
2013-07-31 2013-07-29 33.941 14,274,679 -113,128 0.55% 484,496,037
2013-07-30 2013-07-26 34.419 14,387,807 -243,661 0.55% 495,213,675
2013-07-29 2013-07-25 34.603 14,631,468 -629,820 0.56% 506,290,411
2013-07-26 2013-07-24 34.014 15,261,288 +2,263,653 0.59% 519,104,863
2013-07-25 2013-07-23 33.794 12,997,635 +119,655 0.50% 439,240,144
2013-07-24 2013-07-22 32.617 12,877,980 +300,225 0.50% 420,042,798
2013-07-23 2013-07-19 30.999 12,577,755 +1,322,731 0.48% 389,899,683
2013-07-22 2013-07-18 32.470 11,255,024 +598,274 0.43% 365,451,127
2013-07-19 2013-07-17 33.058 10,656,750 +1,476,815 0.41% 352,295,135
2013-07-18 2013-07-16 36.736 9,179,935 +151,200 0.35% 337,230,830
2013-07-17 2013-07-15 36.699 9,028,735 -44,598 0.35% 331,344,392
2013-07-16 2013-07-12 36.441 9,073,333 -199,063 0.35% 330,645,550
2013-07-15 2013-07-11 37.140 9,272,396 +16,317 0.36% 344,378,097
2013-07-12 2013-07-10 37.048 9,256,079 +31,545 0.36% 342,921,160
2013-07-11 2013-07-09 35.375 9,224,534 -131,620 0.35% 326,318,492
2013-07-10 2013-07-08 35.375 9,356,154 +52,213 0.36% 330,974,558
2013-07-09 2013-07-05 35.228 9,303,941 -45,686 0.36% 327,759,006
2013-07-08 2013-07-04 33.831 9,349,627 -17,949 0.36% 316,303,713
2013-07-05 2013-07-03 33.316 9,367,576 -29,370 0.36% 312,088,381
2013-07-04 2013-07-02 33.757 9,396,946 +117,480 0.36% 317,213,447
2013-07-03 2013-06-28 33.978 9,279,466 -674,419 0.36% 315,295,036
2013-07-02 2013-06-27 33.757 9,953,885 -21,755 0.38% 336,014,081
2013-06-28 2013-06-26 31.771 9,975,640 +121,619 0.38% 316,939,733
2013-06-27 2013-06-25 30.889 9,854,021 +32,844 0.38% 304,379,183
2013-06-26 2013-06-24 31.588 9,821,177 +13,706 0.38% 310,226,490
2013-06-25 2013-06-21 32.727 9,807,471 +621,553 0.38% 320,973,528
2013-06-24 2013-06-20 32.102 9,185,918 -32,633 0.35% 294,889,280
2013-06-21 2013-06-19 32.985 9,218,551 -1,264,362 0.35% 304,072,597
2013-06-20 2013-06-18 33.867 10,482,913 -141,583 0.40% 355,028,967
2013-06-19 2013-06-17 34.676 10,624,496 +102,250 0.41% 368,419,159
2013-06-18 2013-06-14 34.750 10,522,246 -893,450 0.40% 365,647,355
2013-06-17 2013-06-13 33.242 11,415,696 -189,272 0.44% 379,483,592
2013-06-14 2013-06-11 35.671 11,604,968 -146,917 0.45% 413,960,751
2013-06-13 2013-06-10 35.445 11,751,885 +1,024,689 0.45% 416,545,452
2013-06-11 2013-06-07 35.106 10,727,196 +1,187,235 0.42% 376,588,773
2013-06-10 2013-06-06 36.311 9,539,961 +60,689 0.38% 346,408,766
2013-06-07 2013-06-05 36.801 9,479,272 +275,039 0.37% 348,846,837
2013-06-06 2013-06-04 37.253 9,204,233 -143,035 0.36% 342,885,513
2013-06-05 2013-06-03 38.232 9,347,268 +121,266 0.37% 357,368,260
2013-06-04 2013-05-31 38.515 9,226,002 -58,406 0.36% 355,338,366
2013-06-03 2013-05-30 39.362 9,284,408 -116,812 0.37% 365,456,548
2013-05-31 2013-05-29 38.986 9,401,220 -52,035 0.37% 366,513,357
2013-05-30 2013-05-28 38.515 9,453,255 +71,149 0.37% 364,090,989
2013-05-29 2013-05-27 37.140 9,382,106 -97,697 0.37% 348,451,622
2013-05-28 2013-05-24 38.044 9,479,803 +3,186 0.37% 360,649,992
2013-05-27 2013-05-23 37.856 9,476,617 +181,674 0.37% 358,743,987
2013-05-24 2013-05-22 37.950 9,294,943 -124,537 0.37% 352,741,881
2013-05-23 2013-05-21 39.739 9,419,480 -944,138 0.37% 374,321,376
2013-05-22 2013-05-20 41.528 10,363,618 -1,126,553 0.41% 430,383,126
2013-05-21 2013-05-16 42.941 11,490,171 -278,225 0.45% 493,397,090
2013-05-20 2013-05-15 42.847 11,768,396 +1,450,592 0.46% 504,236,082
2013-05-16 2013-05-14 41.999 10,317,804 +91,053 0.41% 433,338,605
2013-05-15 2013-05-13 42.752 10,226,751 +1,380,505 0.40% 437,218,756
2013-05-14 2013-05-10 43.035 8,846,246 +1,944,959 0.35% 380,697,883
2013-05-10 2013-05-08 47.838 6,901,287 -530,964 0.27% 330,140,686
2013-05-08 2013-05-06 47.838 7,432,251 +505,478 0.29% 355,540,705
2013-05-07 2013-05-03 47.838 6,926,773 +22,300 0.27% 331,359,874
2013-05-06 2013-05-02 47.743 6,904,473 +10,619 0.27% 329,642,914
2013-05-03 2013-04-30 47.838 6,893,854 -1,062 0.27% 329,785,110
2013-05-02 2013-04-29 47.838 6,894,916 -1,082 0.27% 329,835,913
2013-04-30 2013-04-26 46.990 6,895,998 +44,601 0.27% 324,043,207
2013-04-29 2013-04-25 46.237 6,851,397 -202,828 0.27% 316,785,923
2013-04-26 2013-04-24 46.048 7,054,225 -54,158 0.28% 324,835,448
2013-04-25 2013-04-23 44.636 7,108,383 +14,867 0.28% 317,288,558
2013-04-24 2013-04-22 46.048 7,093,516 -9,557 0.28% 326,644,734
2013-04-23 2013-04-19 44.071 7,103,073 +31,857 0.28% 313,038,231
2013-04-22 2013-04-18 43.412 7,071,216 -5,017 0.28% 306,973,070
2013-04-19 2013-04-17 43.129 7,076,233 +445,239 0.28% 305,191,794
2013-04-18 2013-04-16 42.564 6,630,994 +288,845 0.26% 282,242,441
2013-04-17 2013-04-15 42.847 6,342,149 +299,463 0.25% 271,739,697
2013-04-16 2013-04-12 45.578 6,042,686 +44,070 0.24% 275,410,592
2013-04-15 2013-04-11 45.013 5,998,616 -271,853 0.24% 270,012,710
2013-04-12 2013-04-10 44.918 6,270,469 -24,425 0.25% 281,659,013
2013-04-11 2013-04-09 43.223 6,294,894 -45,663 0.25% 272,086,100
2013-04-10 2013-04-08 43.129 6,340,557 -78,582 0.25% 273,462,726
2013-04-09 2013-04-05 43.694 6,419,139 +23,977 0.25% 280,478,780
2013-04-08 2013-04-03 44.259 6,395,162 -14,420 0.25% 283,044,459
2013-04-05 2013-04-02 44.542 6,409,582 +110,441 0.25% 285,493,416
2013-04-03 2013-03-28 43.788 6,299,141 +89,201 0.25% 275,828,750
2013-04-02 2013-03-27 44.918 6,209,940 -286,720 0.25% 278,940,151
2013-03-28 2013-03-26 45.201 6,496,660 +218,757 0.26% 293,654,476
2013-03-27 2013-03-25 43.600 6,277,903 +69,025 0.25% 273,716,414
2013-03-26 2013-03-22 44.259 6,208,878 +20,177 0.25% 274,799,687
2013-03-25 2013-03-21 43.317 6,188,701 +4,248 0.24% 268,078,868
2013-03-22 2013-03-20 44.071 6,184,453 -209,970 0.24% 272,553,897
2013-03-21 2013-03-19 42.658 6,394,423 -254,862 0.25% 272,775,156
2013-03-20 2013-03-18 39.457 6,649,285 -38,230 0.26% 262,357,945
2013-03-19 2013-03-15 38.044 6,687,515 -66,901 0.26% 254,420,079
2013-03-18 2013-03-14 38.986 6,754,416 +118,936 0.27% 263,325,790
2013-03-15 2013-03-13 38.421 6,635,480 -88,672 0.26% 254,939,868
2013-03-14 2013-03-12 39.645 6,724,152 +13,805 0.27% 266,578,345
2013-03-13 2013-03-11 40.775 6,710,347 +44,601 0.26% 273,613,880
2013-03-12 2013-03-08 41.152 6,665,746 -160,351 0.26% 274,306,088
2013-03-11 2013-03-07 41.811 6,826,097 +14,867 0.27% 285,404,407
2013-03-08 2013-03-06 42.658 6,811,230 -57,185 0.27% 290,555,430
2013-03-07 2013-03-05 42.658 6,868,415 +97,383 0.27% 292,994,845
2013-03-06 2013-03-04 40.492 6,771,032 +2,709 0.27% 274,175,454
2013-03-05 2013-03-01 41.999 6,768,323 -32,919 0.27% 284,263,556
2013-03-04 2013-02-28 39.457 6,801,242 -510,877 0.27% 268,353,646
2013-03-01 2013-02-27 39.268 7,312,119 +558,574 0.29% 287,133,956
2013-02-27 2013-02-25 39.551 6,753,545 +52,035 0.27% 267,107,657
2013-02-26 2013-02-22 39.457 6,701,510 +157,165 0.26% 264,418,564
2013-02-25 2013-02-21 40.210 6,544,345 +6,371 0.26% 263,147,537
2013-02-22 2013-02-20 40.775 6,537,974 -23,362 0.26% 266,585,384
2013-02-21 2013-02-19 41.622 6,561,336 -73,379 0.26% 273,098,803
2013-02-20 2013-02-18 42.376 6,634,715 +6,371 0.26% 281,151,260
2013-02-19 2013-02-15 41.999 6,628,344 -6,371 0.26% 278,384,562
2013-02-18 2013-02-14 41.811 6,634,715 -13,805 0.26% 277,402,577
2013-02-15 2013-02-08 43.035 6,648,520 -2,124 0.26% 286,118,822
2013-02-14 2013-02-07 41.905 6,650,644 +1,062 0.26% 278,694,861
2013-02-08 2013-02-06 42.093 6,649,582 -25,486 0.26% 279,902,720
2013-02-07 2013-02-05 42.093 6,675,068 -3,186 0.26% 280,975,509
2013-02-06 2013-02-04 41.717 6,678,254 -46,725 0.26% 278,594,096
2013-02-05 2013-02-01 41.905 6,724,979 -60,530 0.27% 281,809,865
2013-02-04 2013-01-31 40.398 6,785,509 +166,723 0.27% 274,122,682
2013-02-01 2013-01-30 40.398 6,618,786 +202,828 0.26% 267,387,365
2013-01-31 2013-01-29 39.362 6,415,958 +259,110 0.25% 252,547,482
2013-01-30 2013-01-28 38.797 6,156,848 -31,858 0.24% 238,869,608
2013-01-29 2013-01-25 38.421 6,188,706 +8,496 0.24% 237,774,493
2013-01-28 2013-01-24 38.515 6,180,210 +104,068 0.24% 238,030,051
2013-01-25 2013-01-23 37.856 6,076,142 -32,919 0.24% 230,016,620
2013-01-24 2013-01-22 37.479 6,109,061 -214,510 0.24% 228,961,669
2013-01-23 2013-01-21 37.517 6,323,571 -175,218 0.25% 237,239,488
2013-01-22 2013-01-18 37.667 6,498,789 -756,262 0.26% 244,792,257
2013-01-21 2013-01-17 36.839 7,255,051 +766,446 0.29% 267,266,524
2013-01-18 2013-01-16 35.822 6,488,605 -452,274 0.26% 232,432,629
2013-01-17 2013-01-15 36.876 6,940,879 -823,524 0.27% 255,954,286
2013-01-16 2013-01-14 36.989 7,764,403 +30,795 0.31% 287,200,239
2013-01-15 2013-01-11 37.441 7,733,608 -41,415 0.31% 289,556,807
2013-01-14 2013-01-10 37.554 7,775,023 -385,479 0.31% 291,986,035
2013-01-11 2013-01-09 37.630 8,160,502 +88,246 0.32% 307,077,223
2013-01-10 2013-01-08 36.311 8,072,256 -275,039 0.32% 293,114,431
2013-01-09 2013-01-07 36.424 8,347,295 -1,342,966 0.33% 304,044,727
2013-01-08 2013-01-04 37.762 9,690,261 +58,406 0.38% 365,919,114
2013-01-07 2013-01-03 37.253 9,631,855 +588,481 0.38% 358,815,725
2013-01-04 2013-01-02 38.515 9,043,374 +134,863 0.36% 348,304,471
2013-01-03 2012-12-31 37.253 8,908,511 +28,991 0.35% 331,868,974
2013-01-02 2012-12-27 36.123 8,879,520 +183,713 0.35% 320,754,928
2012-12-28 2012-12-24 35.407 8,695,807 +128,494 0.34% 307,895,248
2012-12-27 2012-12-20 36.274 8,567,313 -87,078 0.34% 310,767,906
2012-12-21 2012-12-19 36.311 8,654,391 -2,124 0.34% 314,252,533
2012-12-20 2012-12-18 35.596 8,656,515 -9,558 0.34% 308,134,364
2012-12-19 2012-12-17 35.219 8,666,073 -1,062 0.34% 305,210,306
2012-12-18 2012-12-14 34.918 8,667,135 +167,785 0.34% 302,635,963
2012-12-17 2012-12-13 34.240 8,499,350 +414,857 0.34% 291,014,640
2012-12-14 2012-12-12 35.746 8,084,493 +785,826 0.32% 288,990,950
2012-12-13 2012-12-11 34.654 7,298,667 +533,260 0.29% 252,927,830
2012-12-12 2012-12-10 33.788 6,765,407 +147,608 0.27% 228,587,044
2012-12-11 2012-12-07 32.959 6,617,799 +4,248 0.26% 218,115,669
2012-12-10 2012-12-06 34.315 6,613,551 -16,991 0.26% 226,943,801
2012-12-07 2012-12-05 34.805 6,630,542 -142,298 0.26% 230,773,662
2012-12-06 2012-12-04 33.223 6,772,840 +297,340 0.27% 225,011,462
2012-12-05 2012-12-03 33.110 6,475,500 -86,017 0.26% 214,401,304
2012-12-04 2012-11-30 32.733 6,561,517 +190,922 0.26% 214,777,743
2012-11-30 2012-11-28 32.319 6,370,595 -8,495 0.25% 205,888,706
2012-11-29 2012-11-27 32.432 6,379,090 -47,787 0.25% 206,884,103
2012-11-28 2012-11-26 32.319 6,426,877 +2,124 0.25% 207,707,662
2012-11-27 2012-11-23 32.243 6,424,753 +3,186 0.25% 207,155,010
2012-11-26 2012-11-22 32.545 6,421,567 +64,777 0.25% 208,987,351
2012-11-23 2012-11-21 31.904 6,356,790 +44,601 0.25% 202,808,669
2012-11-22 2012-11-20 31.678 6,312,189 -37,167 0.25% 199,959,126
2012-11-21 2012-11-19 31.980 6,349,356 -9,558 0.25% 203,049,820
2012-11-20 2012-11-16 31.754 6,358,914 -24,424 0.25% 201,918,340
2012-11-19 2012-11-15 31.490 6,383,338 +16,610 0.25% 201,010,785
2012-11-16 2012-11-14 31.528 6,366,728 +107,900 0.25% 200,727,555
2012-11-15 2012-11-13 31.189 6,258,828 +91,061 0.25% 195,203,947
2012-11-14 2012-11-12 30.887 6,167,767 -2,124 0.24% 190,505,295
2012-11-13 2012-11-09 30.059 6,169,891 -24,424 0.24% 185,458,022
2012-11-12 2012-11-08 30.774 6,194,315 +3,186 0.25% 190,625,319
2012-11-09 2012-11-07 31.264 6,191,129 +28,672 0.25% 193,558,918
2012-11-08 2012-11-06 31.490 6,162,457 -35,044 0.24% 194,055,260
2012-11-07 2012-11-05 31.716 6,197,501 -19,114 0.25% 196,559,454
2012-11-06 2012-11-02 31.754 6,216,615 +217,695 0.25% 197,399,836
2012-11-05 2012-11-01 31.226 5,998,920 +30,796 0.24% 187,323,749
2012-11-02 2012-10-31 31.264 5,968,124 -3,186 0.24% 186,586,909
2012-11-01 2012-10-30 31.716 5,971,310 -16,991 0.24% 189,385,598
2012-10-31 2012-10-29 31.113 5,988,301 +10,619 0.24% 186,315,467
2012-10-30 2012-10-26 31.339 5,977,682 +25,487 0.24% 187,336,057
2012-10-29 2012-10-25 31.641 5,952,195 +273,977 0.24% 188,330,941
2012-10-26 2012-10-24 30.812 5,678,218 -72,211 0.22% 174,956,711
2012-10-24 2012-10-19 30.473 5,750,429 -7,434 0.23% 175,232,238
2012-10-22 2012-10-18 29.946 5,757,863 -30,796 0.23% 172,422,404
2012-10-19 2012-10-17 30.322 5,788,659 +19,115 0.23% 175,525,043
2012-10-18 2012-10-16 30.586 5,769,544 +3,186 0.23% 176,466,698
2012-10-17 2012-10-15 29.644 5,766,358 -46,544 0.23% 170,939,164
2012-10-16 2012-10-12 29.983 5,812,902 +2,124 0.23% 174,289,534
2012-10-15 2012-10-11 30.812 5,810,778 +5,310 0.23% 179,041,137
2012-10-12 2012-10-10 31.415 5,805,468 -150,794 0.23% 182,376,353
2012-10-11 2012-10-09 30.850 5,956,262 +5,541 0.24% 183,748,133
2012-10-10 2012-10-08 31.264 5,950,721 +5,310 0.24% 186,042,823
2012-10-09 2012-10-05 31.791 5,945,411 +7,433 0.24% 189,012,083
2012-10-08 2012-10-04 32.093 5,937,978 +7,491 0.24% 190,565,123
2012-10-05 2012-10-03 31.603 5,930,487 -35,855 0.23% 187,420,702
2012-10-04 2012-09-28 31.980 5,966,342 +25,452 0.24% 190,801,188
2012-10-03 2012-09-27 32.281 5,940,890 +22,835 0.24% 191,777,465
2012-09-28 2012-09-26 32.168 5,918,055 +36,313 0.23% 190,371,577
2012-09-27 2012-09-25 32.356 5,881,742 +3,186 0.23% 190,311,212
2012-09-26 2012-09-24 32.394 5,878,556 -3,186 0.23% 190,429,554
2012-09-25 2012-09-21 32.017 5,881,742 +18,053 0.23% 188,317,264
2012-09-24 2012-09-20 32.243 5,863,689 +5,309 0.23% 189,064,475
2012-09-21 2012-09-19 32.017 5,858,380 -165,660 0.23% 187,569,277
2012-09-19 2012-09-17 31.754 6,024,040 +175,218 0.24% 191,284,888
2012-09-18 2012-09-14 31.829 5,848,822 -2,956 0.23% 186,161,708
2012-09-17 2012-09-13 31.942 5,851,778 -1,493,070 0.23% 186,917,057
2012-09-14 2012-09-12 32.131 7,344,848 +38,230 0.29% 235,994,833
2012-09-13 2012-09-11 33.340 7,306,618 -118,125 0.29% 243,604,745
2012-09-12 2012-09-10 33.794 7,424,743 +482,530 0.30% 250,910,999
2012-09-11 2012-09-07 33.000 6,942,213 +518,508 0.28% 229,093,588
2012-09-10 2012-09-06 32.622 6,423,705 +5,291 0.26% 209,554,572
2012-09-07 2012-09-05 32.244 6,418,414 +117,458 0.26% 206,955,758
2012-09-06 2012-09-04 31.790 6,300,956 -9,524 0.25% 200,310,262
2012-09-05 2012-09-03 31.979 6,310,480 +17,989 0.25% 201,805,739
2012-09-04 2012-08-31 31.337 6,292,491 +150,262 0.25% 197,186,823
2012-09-03 2012-08-30 30.997 6,142,229 +25,396 0.24% 190,388,456
2012-08-31 2012-08-29 31.564 6,116,833 +3,174 0.24% 193,069,581
2012-08-30 2012-08-28 31.564 6,113,659 +31,746 0.24% 192,969,398
2012-08-29 2012-08-27 31.337 6,081,913 +3,174 0.24% 190,587,972
2012-08-28 2012-08-24 31.564 6,078,739 +9,524 0.24% 191,867,196
2012-08-27 2012-08-23 31.639 6,069,215 +20,105 0.24% 192,025,426
2012-08-24 2012-08-22 31.110 6,049,110 -5,820 0.24% 188,188,063
2012-08-23 2012-08-21 32.244 6,054,930 -198,408 0.24% 195,235,556
2012-08-22 2012-08-20 32.471 6,253,338 +413,219 0.25% 203,051,323
2012-08-21 2012-08-17 30.959 5,840,119 -103,173 0.23% 180,803,300
2012-08-20 2012-08-16 30.959 5,943,292 -27,512 0.24% 183,997,417
2012-08-16 2012-08-14 31.110 5,970,804 -16,931 0.24% 185,751,960
2012-08-15 2012-08-13 30.203 5,987,735 -13,757 0.24% 180,846,499
2012-08-14 2012-08-10 30.052 6,001,492 -25,396 0.24% 180,354,555
2012-08-13 2012-08-09 29.522 6,026,888 -29,629 0.24% 177,928,251
2012-08-10 2012-08-08 29.522 6,056,517 -147,087 0.24% 178,802,971
2012-08-09 2012-08-07 29.371 6,203,604 +78,305 0.25% 182,207,329
2012-08-08 2012-08-06 31.564 6,125,299 -57,829 0.24% 193,336,799
2012-08-07 2012-08-03 31.828 6,183,128 -19,394 0.25% 196,798,183
2012-08-06 2012-08-02 31.564 6,202,522 -10,582 0.25% 195,774,239
2012-08-03 2012-08-01 32.320 6,213,104 +183,224 0.25% 200,805,449
2012-08-02 2012-07-31 30.921 6,029,880 -247,614 0.24% 186,450,146
2012-08-01 2012-07-30 30.127 6,277,494 -15,344 0.25% 189,123,451
2012-07-31 2012-07-27 30.467 6,292,838 +16,931 0.25% 191,726,590
2012-07-30 2012-07-26 30.165 6,275,907 +33,862 0.25% 189,312,873
2012-07-27 2012-07-25 30.052 6,242,045 -232,588 0.25% 187,583,563
2012-07-26 2012-07-24 30.845 6,474,633 -198,938 0.26% 199,712,878
2012-07-25 2012-07-23 30.770 6,673,571 -174,599 0.27% 205,344,675
2012-07-24 2012-07-20 31.034 6,848,170 -165,118 0.27% 212,529,121
2012-07-23 2012-07-19 31.412 7,013,288 +13,756 0.28% 220,304,543
2012-07-20 2012-07-18 30.354 6,999,532 -70,898 0.28% 212,463,976
2012-07-19 2012-07-17 30.543 7,070,430 -55,025 0.28% 215,952,355
2012-07-18 2012-07-16 30.165 7,125,455 -37,998 0.28% 214,939,507
2012-07-17 2012-07-13 30.165 7,163,453 -26,455 0.28% 216,085,718
2012-07-16 2012-07-12 29.863 7,189,908 -152,378 0.29% 214,709,460
2012-07-13 2012-07-11 30.241 7,342,286 +169,309 0.29% 222,035,307
2012-07-12 2012-07-10 29.976 7,172,977 +9,524 0.29% 215,017,289
2012-07-11 2012-07-09 29.976 7,163,453 -50,116 0.28% 214,731,797
2012-07-10 2012-07-06 29.938 7,213,569 +8,369 0.29% 215,961,397
2012-07-09 2012-07-05 29.674 7,205,200 -103,330 0.29% 213,804,309
2012-07-06 2012-07-04 29.825 7,308,530 -581,637 0.29% 217,975,555
2012-07-05 2012-07-03 29.522 7,890,167 +62,432 0.31% 232,936,736
2012-07-04 2012-06-29 30.052 7,827,735 +341,792 0.31% 235,236,115
2012-07-03 2012-06-28 29.371 7,485,943 +11,640 0.30% 219,871,172
2012-06-29 2012-06-27 29.296 7,474,303 +158,884 0.30% 218,964,222
2012-06-28 2012-06-26 27.935 7,315,419 -47,618 0.29% 204,354,592
2012-06-27 2012-06-25 28.313 7,363,037 +34,920 0.29% 208,468,075
2012-06-26 2012-06-22 27.784 7,328,117 +183,065 0.29% 203,601,273
2012-06-25 2012-06-21 28.464 7,145,052 -3,810 0.28% 203,376,667
2012-06-22 2012-06-20 28.199 7,148,862 -28,323 0.28% 201,593,487
2012-06-21 2012-06-19 27.859 7,177,185 -73,480 0.29% 199,950,449
2012-06-20 2012-06-18 27.897 7,250,665 +16,931 0.29% 202,271,622
2012-06-19 2012-06-15 27.330 7,233,734 -113,860 0.29% 197,697,687
2012-06-18 2012-06-14 27.217 7,347,594 -13,756 0.29% 199,976,242
2012-06-15 2012-06-13 27.330 7,361,350 +52,909 0.29% 201,185,427
2012-06-14 2012-06-12 27.217 7,308,441 -2,957,611 0.29% 198,910,632
2012-06-13 2012-06-11 28.396 10,266,052 +410,997 0.41% 291,513,507
2012-06-12 2012-06-08 28.127 9,855,055 +796,076 0.39% 277,192,143
2012-06-11 2012-06-07 27.282 9,058,979 +1,110,743 0.37% 247,143,040
2012-06-08 2012-06-06 27.397 7,948,236 +1,542,757 0.32% 217,756,470
2012-06-07 2012-06-05 26.974 6,405,479 +938,639 0.26% 172,782,402
2012-06-06 2012-06-04 26.782 5,466,840 +44,763 0.22% 146,413,096
2012-06-05 2012-06-01 27.128 5,422,077 -172,805 0.22% 147,089,328
2012-06-04 2012-05-31 26.974 5,594,882 +56,214 0.23% 150,917,231
2012-06-01 2012-05-30 26.359 5,538,668 +18,737 0.22% 145,995,756
2012-05-30 2012-05-28 26.359 5,519,931 -9,368 0.22% 145,501,861
2012-05-29 2012-05-25 26.129 5,529,299 +109,304 0.22% 144,474,025
2012-05-28 2012-05-24 26.551 5,419,995 -76,961 0.22% 143,908,921
2012-05-25 2012-05-23 26.667 5,496,956 +37,476 0.22% 146,586,007
2012-05-24 2012-05-22 27.474 5,459,480 +86,402 0.22% 149,992,003
2012-05-23 2012-05-21 26.974 5,373,078 +445,547 0.22% 144,934,254
2012-05-22 2012-05-18 26.897 4,927,531 -411,194 0.20% 132,537,321
2012-05-21 2012-05-17 27.704 5,338,725 +1,664,553 0.22% 147,905,253
2012-05-18 2012-05-16 26.398 3,674,172 +590,245 0.15% 96,990,010
2012-05-17 2012-05-15 25.898 3,083,927 +10,410 0.12% 79,868,360
2012-05-16 2012-05-14 26.167 3,073,517 +10,410 0.12% 80,425,453
2012-05-15 2012-05-11 26.283 3,063,107 -48,618 0.12% 80,506,149
2012-05-14 2012-05-10 26.436 3,111,725 +26,024 0.13% 82,262,221
2012-05-11 2012-05-09 26.129 3,085,701 -113,631 0.12% 80,625,707
2012-05-10 2012-05-08 26.283 3,199,332 -52,049 0.13% 84,086,484
2012-05-09 2012-05-07 26.359 3,251,381 -382,708 0.13% 85,704,330
2012-05-08 2012-05-04 26.513 3,634,089 +57,255 0.15% 96,350,824
2012-05-07 2012-05-03 26.820 3,576,834 +49,968 0.14% 95,932,330
2012-05-04 2012-05-02 27.013 3,526,866 +178,010 0.14% 95,269,759
2012-05-03 2012-04-30 27.205 3,348,856 -198,445 0.14% 91,104,644
2012-05-02 2012-04-27 26.628 3,547,301 -516,900 0.14% 94,458,721
2012-04-30 2012-04-26 26.513 4,064,201 +61,446 0.16% 107,754,410
2012-04-27 2012-04-25 26.321 4,002,755 +56,090 0.16% 105,356,264
2012-04-26 2012-04-24 26.436 3,946,665 +232,419 0.16% 104,334,872
2012-04-25 2012-04-23 26.321 3,714,246 +96,813 0.15% 97,762,437
2012-04-24 2012-04-20 27.051 3,617,433 +53,091 0.15% 97,855,207
2012-04-23 2012-04-19 26.782 3,564,342 -49,968 0.14% 95,460,330
2012-04-20 2012-04-18 27.512 3,614,310 +31,230 0.15% 99,437,273
2012-04-19 2012-04-17 26.513 3,583,080 +60,377 0.14% 94,998,419
2012-04-18 2012-04-16 26.129 3,522,703 -5,204 0.14% 92,044,051
2012-04-17 2012-04-13 26.359 3,527,907 +229,019 0.14% 92,993,379
2012-04-16 2012-04-12 26.398 3,298,888 -106,182 0.13% 87,083,343
2012-04-13 2012-04-11 26.090 3,405,070 +17,697 0.14% 88,839,602
2012-04-12 2012-04-10 25.975 3,387,373 +80,157 0.14% 87,987,403
2012-04-11 2012-04-05 26.206 3,307,216 +123,135 0.13% 86,667,789
2012-04-10 2012-04-03 26.936 3,184,081 +41,342 0.13% 85,765,556
2012-04-05 2012-04-02 27.128 3,142,739 +2,723 0.13% 85,255,774
2012-04-03 2012-03-30 27.627 3,140,016 -49,967 0.13% 86,750,410
2012-04-02 2012-03-29 27.013 3,189,983 -259,729 0.13% 86,169,679
2012-03-30 2012-03-28 27.589 3,449,712 -158,601 0.14% 95,173,944
2012-03-29 2012-03-27 27.973 3,608,313 -112,058 0.15% 100,936,064
2012-03-28 2012-03-26 28.204 3,720,371 -9,369 0.15% 104,928,410
2012-03-27 2012-03-23 27.205 3,729,740 +23,943 0.15% 101,466,481
2012-03-26 2012-03-22 27.820 3,705,797 +98,895 0.15% 103,093,427
2012-03-23 2012-03-21 27.820 3,606,902 -71,829 0.15% 100,342,217
2012-03-22 2012-03-20 28.626 3,678,731 -36,435 0.15% 105,308,903
2012-03-21 2012-03-19 28.434 3,715,166 +104,100 0.15% 105,638,135
2012-03-19 2012-03-15 29.318 3,611,066 +184,256 0.15% 105,869,472
2012-03-16 2012-03-14 29.318 3,426,810 +1,041 0.14% 100,467,442
2012-03-15 2012-03-13 29.510 3,425,769 +5,205 0.14% 101,095,094
2012-03-14 2012-03-12 28.972 3,420,564 +8,328 0.14% 99,101,414
2012-03-13 2012-03-09 29.203 3,412,236 -214,695 0.14% 99,646,818
2012-03-12 2012-03-08 28.819 3,626,931 -19,779 0.15% 104,522,873
2012-03-09 2012-03-07 28.396 3,646,710 -35,290 0.15% 103,551,513
2012-03-08 2012-03-06 28.204 3,682,000 -399,743 0.15% 103,846,204
2012-03-07 2012-03-05 28.204 4,081,743 -7,287 0.17% 115,120,456
2012-03-06 2012-03-02 28.588 4,089,030 +67,665 0.17% 116,897,175
2012-03-05 2012-03-01 29.702 4,021,365 -12,075 0.16% 119,443,844
2012-03-02 2012-02-29 29.318 4,033,440 -114,510 0.16% 118,252,661
2012-03-01 2012-02-28 28.703 4,147,950 -98,895 0.17% 119,059,731
2012-02-29 2012-02-27 28.281 4,246,845 -193,508 0.17% 120,103,319
2012-02-28 2012-02-24 28.857 4,440,353 +18,738 0.18% 128,135,131
2012-02-27 2012-02-23 28.473 4,421,615 -58,536 0.18% 125,895,416
2012-02-24 2012-02-22 28.895 4,480,151 +3,123 0.18% 129,455,729
2012-02-23 2012-02-21 29.011 4,477,028 -112,887 0.18% 129,881,575
2012-02-21 2012-02-17 30.394 4,589,915 +39,558 0.19% 139,505,686
2012-02-20 2012-02-16 29.510 4,550,357 +90,567 0.18% 134,281,899
2012-02-17 2012-02-15 29.625 4,459,790 -20,820 0.18% 132,123,348
2012-02-16 2012-02-14 28.703 4,480,610 +43,722 0.18% 128,608,161
2012-02-15 2012-02-13 29.203 4,436,888 -4,164 0.18% 129,569,518
2012-02-14 2012-02-10 29.318 4,441,052 -60,378 0.18% 130,203,057
2012-02-13 2012-02-09 29.241 4,501,430 +86,403 0.18% 131,627,290
2012-02-10 2012-02-08 29.741 4,415,027 +93,689 0.18% 131,306,162
2012-02-09 2012-02-07 29.433 4,321,338 +268,577 0.17% 127,191,412
2012-02-08 2012-02-06 28.819 4,052,761 +38,517 0.16% 116,794,674
2012-02-07 2012-02-03 28.281 4,014,244 +40,599 0.16% 113,525,223
2012-02-06 2012-02-02 28.281 3,973,645 +24,586 0.16% 112,377,059
2012-02-03 2012-02-01 28.742 3,949,059 +105,193 0.16% 113,502,651
2012-02-02 2012-01-31 29.088 3,843,866 +342,488 0.16% 111,808,521
2012-01-31 2012-01-27 28.626 3,501,378 -1,041 0.14% 100,231,921
2012-01-30 2012-01-26 28.242 3,502,419 -97,854 0.14% 98,915,926
2012-01-27 2012-01-20 28.204 3,600,273 -244,634 0.15% 101,541,197
2012-01-26 2012-01-19 28.819 3,844,907 +79,116 0.16% 110,804,625
2012-01-20 2012-01-18 29.702 3,765,791 -52,050 0.15% 111,852,705
2012-01-19 2012-01-17 31.086 3,817,841 -7,287 0.15% 118,679,892
2012-01-18 2012-01-16 30.048 3,825,128 +7,287 0.15% 114,937,966
2012-01-16 2012-01-12 29.587 3,817,841 -5,205 0.15% 112,958,612
2012-01-13 2012-01-11 29.049 3,823,046 -4,426 0.15% 111,056,019
2012-01-12 2012-01-10 28.665 3,827,472 -8,328 0.15% 109,713,895
2012-01-11 2012-01-09 28.780 3,835,800 +11,451 0.16% 110,394,784
2012-01-10 2012-01-06 28.204 3,824,349 -16,656 0.15% 107,860,980
2012-01-09 2012-01-05 28.550 3,841,005 +18,738 0.16% 109,659,048
2012-01-06 2012-01-04 28.281 3,822,267 +143,657 0.15% 108,095,999
2012-01-05 2012-01-03 28.626 3,678,610 -122,838 0.15% 105,305,439
2012-01-04 2011-12-30 28.780 3,801,448 -3,122 0.15% 109,406,130
2012-01-03 2011-12-29 28.127 3,804,570 -1,041 0.15% 107,010,759
2011-12-30 2011-12-28 28.434 3,805,611 -12,492 0.15% 108,209,875
2011-12-29 2011-12-23 28.204 3,818,103 -23,943 0.15% 107,684,819
2011-12-28 2011-12-22 27.589 3,842,046 -5,205 0.16% 105,998,029
2011-12-23 2011-12-21 27.243 3,847,251 -16,656 0.16% 104,811,163
2011-12-22 2011-12-20 26.475 3,863,907 +4,164 0.16% 102,295,533
2011-12-21 2011-12-19 26.897 3,859,743 +12,492 0.16% 103,816,698
2011-12-20 2011-12-16 27.282 3,847,251 -12,492 0.16% 104,958,992
2011-12-19 2011-12-15 26.475 3,859,743 +73,910 0.16% 102,185,293
2011-12-16 2011-12-14 26.206 3,785,833 -108,680 0.15% 99,210,265
2011-12-15 2011-12-13 25.283 3,894,513 +64,542 0.16% 98,466,802
2011-12-14 2011-12-12 26.206 3,829,971 +80,157 0.16% 100,366,931
2011-12-13 2011-12-09 26.744 3,749,814 -32,271 0.15% 100,283,561
2011-12-12 2011-12-08 26.014 3,782,085 -6,246 0.15% 98,385,418
2011-12-09 2011-12-07 26.475 3,788,331 -1,271,161 0.15% 100,294,686
2011-12-08 2011-12-06 27.051 5,059,492 -9,369 0.20% 136,864,355
2011-12-07 2011-12-05 27.704 5,068,861 -411,193 0.21% 140,428,879
2011-12-06 2011-12-02 27.820 5,480,054 +818,369 0.22% 152,452,373
2011-12-05 2011-12-01 27.704 4,661,685 +1,936 0.19% 129,148,383
2011-12-02 2011-11-30 29.510 4,659,749 -255,273 0.19% 137,510,078
2011-12-01 2011-11-29 29.472 4,915,022 -105,141 0.20% 144,854,374
2011-11-30 2011-11-28 28.972 5,020,163 +224,855 0.20% 145,445,386
2011-11-29 2011-11-25 28.703 4,795,308 +133,248 0.19% 137,641,023
2011-11-28 2011-11-24 28.588 4,662,060 +495,483 0.19% 133,278,955
2011-11-25 2011-11-23 27.051 4,166,577 +6,246 0.17% 112,710,105
2011-11-24 2011-11-22 27.512 4,160,331 +1,041 0.17% 114,459,459
2011-11-22 2011-11-18 27.627 4,159,290 -130,125 0.17% 114,910,278
2011-11-21 2011-11-17 27.781 4,289,415 +154,068 0.17% 119,164,569
2011-11-18 2011-11-16 28.012 4,135,347 +36,435 0.17% 115,837,792
2011-11-17 2011-11-15 29.510 4,098,912 -75,993 0.17% 120,959,671
2011-11-16 2011-11-14 29.741 4,174,905 +38,517 0.17% 124,164,757
2011-11-15 2011-11-11 28.703 4,136,388 -292,520 0.17% 118,727,864
2011-11-14 2011-11-10 27.743 4,428,908 -20,820 0.18% 122,869,655
2011-11-11 2011-11-09 28.242 4,449,728 -195,707 0.18% 125,669,992
2011-11-10 2011-11-08 28.626 4,645,435 +257,126 0.19% 132,982,179
2011-11-09 2011-11-07 26.551 4,388,309 -26,025 0.18% 116,516,125
2011-11-08 2011-11-04 25.514 4,414,334 -448,783 0.18% 112,627,398
2011-11-07 2011-11-03 24.553 4,863,117 +195,499 0.20% 119,406,058
2011-11-04 2011-11-02 25.706 4,667,618 -10,921 0.19% 119,986,451
2011-11-03 2011-11-01 26.321 4,678,539 +88,962 0.19% 123,143,533
2011-11-02 2011-10-31 26.782 4,589,577 -190,502 0.19% 122,918,208
2011-11-01 2011-10-28 26.513 4,780,079 +134,288 0.19% 126,734,527
2011-10-31 2011-10-27 25.668 4,645,791 -136,370 0.19% 119,246,850
2011-10-28 2011-10-26 25.745 4,782,161 -17,697 0.19% 123,114,663
2011-10-27 2011-10-25 25.706 4,799,858 +35,394 0.19% 123,385,831
2011-10-25 2011-10-21 25.207 4,764,464 +39,557 0.19% 120,096,036
2011-10-24 2011-10-20 25.130 4,724,907 -42,680 0.19% 118,735,831
2011-10-21 2011-10-19 25.168 4,767,587 +3,123 0.19% 119,991,563
2011-10-18 2011-10-14 23.362 4,764,464 -229 0.19% 111,308,521
2011-10-17 2011-10-13 24.553 4,764,693 -87 0.19% 116,989,414
2011-10-14 2011-10-12 23.939 4,764,780 +125 0.19% 114,062,184
2011-10-13 2011-10-11 23.708 4,764,655 -98 0.19% 112,960,708
2011-10-12 2011-10-10 23.209 4,764,753 -168 0.19% 110,582,935
2011-10-11 2011-10-07 23.055 4,764,921 -1,055,925 0.19% 109,854,471
2011-10-10 2011-10-06 23.016 5,820,846 -109,415 0.24% 133,974,984
2011-10-07 2011-10-04 21.902 5,930,261 -2,193 0.24% 129,885,134
2011-10-06 2011-10-03 21.979 5,932,454 +86,774 0.24% 130,389,071
2011-10-04 2011-09-30 22.786 5,845,680 -149,750 0.24% 133,198,862
2011-10-03 2011-09-28 22.171 5,995,430 -361,333 0.24% 132,925,081
2011-09-30 2011-09-27 21.941 6,356,763 -798,141 0.26% 139,470,678
2011-09-28 2011-09-26 22.056 7,154,904 +4,373 0.29% 157,807,081
2011-09-27 2011-09-23 22.863 7,150,531 -846,330 0.29% 163,480,532
2011-09-26 2011-09-22 21.403 7,996,861 -212,363 0.32% 171,153,398
2011-09-23 2011-09-21 22.325 8,209,224 -39,558 0.33% 183,269,005
2011-09-22 2011-09-20 22.363 8,248,782 -500,199 0.33% 184,469,085
2011-09-21 2011-09-19 22.786 8,748,981 -80,261 0.35% 199,353,080
2011-09-20 2011-09-16 23.554 8,829,242 -312,394 0.36% 207,967,120
2011-09-19 2011-09-15 24.400 9,141,636 -1,055,675 0.37% 223,053,187
2011-09-16 2011-09-14 24.516 10,197,311 -207,158 0.41% 249,992,408
2011-09-15 2011-09-12 24.554 10,404,469 -28,294 0.42% 255,472,682
2011-09-14 2011-09-09 24.940 10,432,763 +910,640 0.42% 260,195,206
2011-09-12 2011-09-08 25.249 9,522,123 +975,157 0.39% 240,424,635
2011-09-09 2011-09-07 24.824 8,546,966 -481,776 0.35% 212,173,128
2011-09-08 2011-09-06 24.940 9,028,742 -226,902 0.37% 225,178,640
2011-09-07 2011-09-05 24.824 9,255,644 +223,793 0.38% 229,765,620
2011-09-06 2011-09-02 25.249 9,031,851 +73,562 0.37% 228,045,729
2011-09-05 2011-09-01 25.210 8,958,289 -196,751 0.36% 225,842,504
2011-09-02 2011-08-31 25.403 9,155,040 -550,157 0.37% 232,569,934
2011-09-01 2011-08-30 25.403 9,705,197 +15,860 0.40% 246,545,840
2011-08-31 2011-08-29 25.790 9,689,337 +323,256 0.39% 249,883,715
2011-08-30 2011-08-26 24.940 9,366,081 +35,227 0.38% 233,591,942
2011-08-29 2011-08-25 25.133 9,330,854 -64,858 0.38% 234,514,561
2011-08-26 2011-08-24 25.095 9,395,712 -104,644 0.38% 235,781,911
2011-08-25 2011-08-23 25.403 9,500,356 +101,535 0.39% 241,342,165
2011-08-24 2011-08-22 24.902 9,398,821 -1,036 0.38% 234,045,623
2011-08-23 2011-08-19 26.446 9,399,857 -100,499 0.38% 248,587,478
2011-08-22 2011-08-18 26.948 9,500,356 -74,598 0.39% 256,013,421
2011-08-19 2011-08-17 26.639 9,574,954 -543,941 0.39% 255,066,379
2011-08-18 2011-08-16 27.179 10,118,895 +29,010 0.41% 275,025,637
2011-08-17 2011-08-15 27.334 10,089,885 +81,850 0.41% 275,795,328
2011-08-16 2011-08-12 27.450 10,008,035 -14,505 0.41% 274,717,197
2011-08-15 2011-08-11 27.565 10,022,540 -1,067,160 0.41% 276,276,179
2011-08-12 2011-08-10 27.488 11,089,700 -468,308 0.45% 304,836,679
2011-08-11 2011-08-09 27.025 11,558,008 -1,631,823 0.47% 312,354,999
2011-08-10 2011-08-08 28.029 13,189,831 -159,441 0.54% 369,694,749
2011-08-09 2011-08-05 28.724 13,349,272 -4,903,939 0.54% 383,440,470
2011-08-08 2011-08-04 30.036 18,253,211 -529,436 0.74% 548,259,671
2011-08-05 2011-08-03 29.341 18,782,647 -7,252 0.77% 551,109,401
2011-08-04 2011-08-02 29.303 18,789,899 +9,324 0.77% 550,596,761
2011-08-03 2011-08-01 29.573 18,780,575 -77,206 0.77% 555,398,989
2011-08-02 2011-07-29 29.303 18,857,781 +6,216 0.77% 552,585,894
2011-08-01 2011-07-28 29.110 18,851,565 -6,216 0.77% 548,764,724
2011-07-29 2011-07-27 29.341 18,857,781 -373,921 0.77% 553,313,938
2011-07-28 2011-07-26 29.457 19,231,702 +8,289 0.78% 566,512,751
2011-07-27 2011-07-25 29.341 19,223,413 +16,577 0.78% 564,042,098
2011-07-26 2011-07-22 29.727 19,206,836 -128,474 0.78% 570,970,912
2011-07-25 2011-07-21 29.226 19,335,310 +107,753 0.79% 565,085,872
2011-07-22 2011-07-20 29.033 19,227,557 -106,717 0.78% 558,225,123
2011-07-21 2011-07-19 28.415 19,334,274 +110,861 0.79% 549,380,340
2011-07-20 2011-07-18 28.106 19,223,413 -91,175 0.78% 540,292,957
2011-07-19 2011-07-15 27.797 19,314,588 +107,752 0.79% 536,890,075
2011-07-18 2011-07-14 27.990 19,206,836 +256,948 0.78% 537,602,482
2011-07-15 2011-07-13 28.608 18,949,888 +26,938 0.77% 542,116,076
2011-07-14 2011-07-12 28.299 18,922,950 -20,722 0.77% 535,500,951
2011-07-13 2011-07-11 29.148 18,943,672 +34,191 0.77% 552,177,298
2011-07-12 2011-07-08 29.689 18,909,481 +12,433 0.77% 561,401,255
2011-07-11 2011-07-07 29.573 18,897,048 -7,253 0.77% 558,843,451
2011-07-08 2011-07-06 30.538 18,904,301 +110,168 0.77% 577,303,961
2011-07-07 2011-07-05 30.268 18,794,133 +1,088,918 0.77% 568,860,513
2011-07-06 2011-07-04 29.959 17,705,215 -1,907,257 0.72% 530,432,782
2011-07-05 2011-06-30 29.303 19,612,472 +26,938 0.80% 574,700,457
2011-07-04 2011-06-29 28.685 19,585,534 -1,295,098 0.80% 561,812,841
2011-06-30 2011-06-28 28.183 20,880,632 -24,866 0.85% 588,483,011
2011-06-29 2011-06-27 27.759 20,905,498 -345,014 0.85% 580,305,702
2011-06-28 2011-06-24 27.334 21,250,512 +1,834,376 0.87% 580,858,149
2011-06-24 2011-06-22 27.334 19,416,136 -22,793 0.79% 530,717,604
2011-06-23 2011-06-21 27.990 19,438,929 +64,237 0.79% 544,098,803
2011-06-22 2011-06-20 27.372 19,374,692 +22,793 0.79% 530,332,781
2011-06-21 2011-06-17 27.759 19,351,899 -43,097 0.79% 537,180,092
2011-06-20 2011-06-16 27.257 19,394,996 -31,082 0.79% 528,642,196
2011-06-17 2011-06-15 27.681 19,426,078 -1,036 0.79% 537,739,222
2011-06-16 2011-06-14 27.681 19,427,114 -35,227 0.79% 537,767,899
2011-06-15 2011-06-13 27.990 19,462,341 +12,433 0.79% 544,754,109
2011-06-14 2011-06-10 27.643 19,449,908 +671,379 0.79% 537,647,962
2011-06-13 2011-06-09 28.029 18,778,529 -149,196 0.77% 526,339,084
2011-06-10 2011-06-08 28.685 18,927,725 +173,025 0.77% 542,943,529
2011-06-09 2011-06-07 29.148 18,754,700 +11,397 0.76% 546,669,071
2011-06-08 2011-06-03 28.569 18,743,303 -24,866 0.76% 535,482,492
2011-06-07 2011-06-02 29.110 18,768,169 -394,745 0.76% 546,337,086
2011-06-03 2011-06-01 29.419 19,162,914 +50,767 0.78% 563,746,622
2011-06-02 2011-05-31 30.152 19,112,147 -2,872,500 0.78% 576,272,561
2011-06-01 2011-05-30 30.412 21,984,647 +4,144 0.90% 668,605,015
2011-05-31 2011-05-27 30.373 21,980,503 +179,780 0.90% 667,615,319
2011-05-30 2011-05-26 30.137 21,800,723 -276,231 0.91% 657,015,225
2011-05-27 2011-05-25 30.412 22,076,954 +2,276,264 0.92% 671,412,289
2011-05-26 2011-05-24 29.548 19,800,690 +67,698 0.82% 585,069,337
2011-05-25 2011-05-23 29.273 19,732,992 -632,663 0.82% 577,641,497
2011-05-24 2011-05-20 30.216 20,365,655 -21,887 0.85% 615,366,564
2011-05-23 2011-05-19 30.962 20,387,542 -32,576 0.85% 631,248,354
2011-05-20 2011-05-18 30.412 20,420,118 +314,564 0.85% 621,023,995
2011-05-19 2011-05-17 31.080 20,105,554 +111,981 0.83% 624,887,303
2011-05-18 2011-05-16 30.255 19,993,573 -122,161 0.83% 604,909,368
2011-05-17 2011-05-13 31.238 20,115,734 +913,152 0.84% 628,365,287
2011-05-16 2011-05-12 30.177 19,202,582 +41,738 0.80% 579,468,751
2011-05-13 2011-05-11 30.962 19,160,844 -1,442,941 0.80% 593,266,772
2011-05-12 2011-05-09 31.748 20,603,785 -208,692 0.86% 654,135,235
2011-05-11 2011-05-06 31.080 20,812,477 -244,321 0.86% 646,858,705
2011-05-09 2011-05-05 30.766 21,056,798 -784,884 0.87% 647,833,297
2011-05-06 2011-05-04 30.452 21,841,682 -1,064,835 0.91% 665,115,326
2011-05-05 2011-05-03 29.587 22,906,517 -957,880 0.95% 677,740,139
2011-05-03 2011-04-28 27.544 23,864,397 +49,882 0.99% 657,321,225
2011-04-29 2011-04-27 27.819 23,814,515 -52,936 0.99% 662,497,390
2011-04-28 2011-04-26 27.308 23,867,451 -377,681 0.99% 651,778,480
2011-04-27 2011-04-21 27.623 24,245,132 -179,169 1.01% 669,713,496
2011-04-26 2011-04-20 27.505 24,424,301 -224,979 1.01% 671,783,536
2011-04-21 2011-04-19 27.190 24,649,280 +215,817 1.02% 670,223,274
2011-04-20 2011-04-18 27.544 24,433,463 +61,794 1.02% 672,995,585
2011-04-19 2011-04-15 27.701 24,371,669 -28,504 1.01% 675,124,021
2011-04-18 2011-04-14 28.016 24,400,173 -44,792 1.01% 683,583,558
2011-04-15 2011-04-13 28.055 24,444,965 -802,190 1.02% 685,798,932
2011-04-14 2011-04-12 28.212 25,247,155 -403,131 1.05% 712,272,313
2011-04-13 2011-04-11 27.426 25,650,286 +138,449 1.07% 703,488,184
2011-04-12 2011-04-08 28.133 25,511,837 -761,469 1.06% 717,734,672
2011-04-11 2011-04-07 28.251 26,273,306 -967,573 1.09% 742,254,411
2011-04-08 2011-04-06 29.076 27,240,879 +1,956,610 1.13% 792,067,164
2011-04-07 2011-04-04 29.548 25,284,269 -1,683,784 1.05% 747,097,727
2011-04-06 2011-04-01 29.391 26,968,053 +971,294 1.12% 792,611,490
2011-04-04 2011-03-31 29.430 25,996,759 -607,751 1.08% 765,085,900
2011-04-01 2011-03-30 29.430 26,604,510 -1,858,881 1.11% 782,972,042
2011-03-31 2011-03-29 28.683 28,463,391 -1,129,988 1.18% 816,429,468
2011-03-30 2011-03-28 29.312 29,593,379 +59,045 1.23% 867,446,215
2011-03-29 2011-03-25 29.430 29,534,334 -514,094 1.23% 869,196,907
2011-03-28 2011-03-24 29.155 30,048,428 -596,468 1.25% 876,061,983
2011-03-25 2011-03-23 28.448 30,644,896 +255,520 1.27% 871,777,971
2011-03-24 2011-03-22 27.465 30,389,376 -172,043 1.26% 834,657,175
2011-03-23 2011-03-21 26.876 30,561,419 -282,352 1.27% 821,369,911
2011-03-22 2011-03-18 27.269 30,843,771 +1,628,811 1.28% 841,077,690
2011-03-21 2011-03-17 26.483 29,214,960 +391,933 1.21% 773,703,150
2011-03-18 2011-03-16 25.619 28,823,027 +22,396 1.20% 738,407,938
2011-03-17 2011-03-15 25.462 28,800,631 +254,932 1.20% 733,307,592
2011-03-16 2011-03-14 26.051 28,545,699 +201,463 1.19% 743,641,097
2011-03-15 2011-03-11 25.894 28,344,236 +132,087 1.18% 733,937,947
2011-03-14 2011-03-10 26.326 28,212,149 +303,366 1.17% 742,711,493
2011-03-11 2011-03-09 26.129 27,908,783 +567,420 1.16% 729,242,073
2011-03-10 2011-03-08 26.090 27,341,363 +236,806 1.14% 713,341,372
2011-03-09 2011-03-07 25.619 27,104,557 +181,205 1.13% 694,383,003
2011-03-08 2011-03-04 25.697 26,923,352 +10,180 1.12% 691,856,539
2011-03-07 2011-03-03 25.147 26,913,172 +341,032 1.12% 676,790,157
2011-03-04 2011-03-02 25.147 26,572,140 +11,198 1.11% 668,214,166
2011-03-03 2011-03-01 25.737 26,560,942 +4,676,216 1.10% 683,587,238
2011-03-02 2011-02-28 25.658 21,884,726 +273,861 0.91% 561,517,722
2011-03-01 2011-02-25 25.501 21,610,865 +765,542 0.90% 551,094,428
2011-02-28 2011-02-24 25.069 20,845,323 +2,469,685 0.87% 522,562,788
2011-02-25 2011-02-23 25.029 18,375,638 +818,478 0.76% 459,929,252
2011-02-24 2011-02-22 24.597 17,557,160 -663,741 0.73% 431,854,822
2011-02-23 2011-02-21 25.029 18,220,901 +40,211 0.76% 456,056,294
2011-02-22 2011-02-18 24.794 18,180,690 +1,051,480 0.76% 450,763,657
2011-02-21 2011-02-17 24.636 17,129,210 -297,258 0.71% 422,001,551
2011-02-18 2011-02-16 25.304 17,426,468 +466,756 0.72% 440,965,297
2011-02-17 2011-02-15 25.383 16,959,712 -151,683 0.71% 430,487,122
2011-02-16 2011-02-14 25.619 17,111,395 -68,329 0.71% 438,371,372
2011-02-15 2011-02-11 25.776 17,179,724 -89,707 0.71% 442,822,005
2011-02-14 2011-02-10 25.579 17,269,431 -680,537 0.72% 441,741,488
2011-02-11 2011-02-09 26.012 17,949,968 -550,742 0.75% 466,907,490
2011-02-10 2011-02-08 26.444 18,500,710 -1,806,454 0.77% 489,229,495
2011-02-09 2011-02-07 26.601 20,307,164 +136,413 0.84% 540,190,718
2011-02-08 2011-02-02 26.994 20,170,751 -1,020,043 0.84% 544,487,580
2011-02-07 2011-01-31 26.797 21,190,794 +2,756,763 0.88% 567,859,345
2011-02-01 2011-01-28 26.640 18,434,031 -1,175,798 0.77% 491,087,839
2011-01-31 2011-01-27 26.758 19,609,829 -184,259 0.82% 524,722,988
2011-01-28 2011-01-26 25.972 19,794,088 +270,790 0.82% 514,098,254
2011-01-27 2011-01-25 26.247 19,523,298 +104,854 0.81% 512,435,039
2011-01-26 2011-01-24 26.287 19,418,444 -262,646 0.81% 510,445,897
2011-01-25 2011-01-21 26.444 19,681,090 -147,611 0.82% 520,443,255
2011-01-24 2011-01-20 26.680 19,828,701 +238,214 0.83% 529,021,364
2011-01-21 2011-01-19 26.915 19,590,487 +509,004 0.82% 527,284,465
2011-01-20 2011-01-18 26.522 19,081,483 -2,327,165 0.79% 506,086,870
2011-01-19 2011-01-17 26.012 21,408,648 -283,171 0.89% 556,873,310
2011-01-18 2011-01-14 26.208 21,691,819 +311,485 0.90% 568,500,667
2011-01-17 2011-01-13 26.208 21,380,334 +6,108 0.89% 560,337,247
2011-01-14 2011-01-12 26.326 21,374,226 -10,180 0.89% 562,696,705
2011-01-12 2011-01-10 26.051 21,384,406 +131,323 0.89% 557,082,983
2011-01-11 2011-01-07 26.680 21,253,083 -386,843 0.88% 567,023,274
2011-01-10 2011-01-06 27.465 21,639,926 +2,562 0.90% 594,349,798
2011-01-07 2011-01-05 27.937 21,637,364 -698,353 0.90% 604,481,654
2011-01-06 2011-01-04 27.937 22,335,717 -19,342 0.93% 623,991,497
2011-01-05 2011-01-03 27.740 22,355,059 +19,342 0.93% 620,139,927
2011-01-04 2010-12-31 27.662 22,335,717 -24,432 0.93% 617,848,121
2011-01-03 2010-12-29 27.662 22,360,149 +39,702 0.93% 618,523,956
2010-12-30 2010-12-28 27.308 22,320,447 -15,270 0.93% 609,532,497
2010-12-29 2010-12-24 27.230 22,335,717 -1,064,836 0.93% 608,194,244
2010-12-28 2010-12-22 27.112 23,400,553 +26,774 0.97% 634,430,983
2010-12-23 2010-12-21 26.994 23,373,779 -11,198 0.97% 630,949,852
2010-12-22 2010-12-20 26.208 23,384,977 -6,108 0.97% 612,875,067
2010-12-21 2010-12-17 26.129 23,391,085 +81,088 0.97% 611,196,959
2010-12-20 2010-12-16 26.405 23,309,997 -92,639 0.97% 615,489,521
2010-12-17 2010-12-15 27.190 23,402,636 -166,953 0.98% 636,326,551
2010-12-16 2010-12-14 27.898 23,569,589 +52,937 0.98% 657,535,993
2010-12-15 2010-12-13 27.819 23,516,652 -16,818 0.98% 654,211,122
2010-12-14 2010-12-10 26.169 23,533,470 +499,841 0.98% 615,842,094
2010-12-13 2010-12-09 26.522 23,033,629 +243,634 0.96% 610,907,297
2010-12-10 2010-12-08 26.208 22,789,995 +652,680 0.95% 597,281,738
2010-12-09 2010-12-07 26.483 22,137,315 +312,445 0.92% 586,265,063
2010-12-08 2010-12-06 27.348 21,824,870 -6,617 0.91% 596,856,706
2010-12-07 2010-12-03 28.055 21,831,487 -166,953 0.91% 612,478,294
2010-12-06 2010-12-02 28.330 21,998,440 +1,182,918 0.92% 623,212,738
2010-12-03 2010-12-01 27.151 20,815,522 +1,597,547 0.87% 565,164,047
2010-12-02 2010-11-30 26.758 19,217,975 +135,395 0.80% 514,237,695
2010-12-01 2010-11-29 26.129 19,082,580 +52,937 0.80% 498,617,951
2010-11-30 2010-11-26 25.697 19,029,643 +254,501 0.79% 489,009,799
2010-11-29 2010-11-25 26.208 18,775,142 +286,060 0.78% 492,060,198
2010-11-26 2010-11-24 26.915 18,489,082 +606,607 0.77% 497,639,784
2010-11-25 2010-11-23 27.230 17,882,475 +132,341 0.75% 486,933,926
2010-11-24 2010-11-22 27.858 17,750,134 +224,979 0.74% 494,489,465
2010-11-23 2010-11-19 27.937 17,525,155 +455,050 0.73% 489,599,134
2010-11-22 2010-11-18 28.959 17,070,105 +318,127 0.71% 494,325,316
2010-11-19 2010-11-17 29.234 16,751,978 -44,385 0.70% 489,720,407
2010-11-18 2010-11-16 29.155 16,796,363 +86,530 0.70% 489,698,000
2010-11-17 2010-11-15 28.998 16,709,833 +373,914 0.70% 484,548,936
2010-11-16 2010-11-12 29.037 16,335,919 -498,823 0.68% 474,348,119
2010-11-15 2010-11-11 29.430 16,834,742 -8,703 0.70% 495,447,288
2010-11-12 2010-11-10 29.155 16,843,445 -7,126 0.70% 491,070,675
2010-11-11 2010-11-09 29.116 16,850,571 +867,307 0.70% 490,616,334
2010-11-10 2010-11-08 29.627 15,983,264 -163,658 0.67% 473,528,357
2010-11-09 2010-11-05 29.823 16,146,922 -58,336 0.67% 481,549,233
2010-11-08 2010-11-04 30.019 16,205,258 +170,836 0.68% 486,472,708
2010-11-05 2010-11-03 30.216 16,034,422 -351,721 0.67% 484,494,467
2010-11-04 2010-11-02 29.548 16,386,143 -1,277,130 0.68% 484,176,553
2010-11-03 2010-11-01 30.019 17,663,273 +28,504 0.74% 530,241,497
2010-11-02 2010-10-29 29.312 17,634,769 +371,573 0.74% 516,913,382
2010-11-01 2010-10-28 29.548 17,263,196 +50,900 0.72% 510,091,650
2010-10-29 2010-10-27 29.587 17,212,296 +614,876 0.72% 509,263,974
2010-10-28 2010-10-26 29.823 16,597,420 +450,977 0.69% 494,984,424
2010-10-27 2010-10-25 30.216 16,146,443 +385,825 0.67% 487,879,282
2010-10-26 2010-10-22 30.177 15,760,618 +1,319,337 0.66% 475,601,960
2010-10-25 2010-10-21 30.805 14,441,281 +217,854 0.60% 444,867,781
2010-10-22 2010-10-20 30.923 14,223,427 +1,024,627 0.59% 439,833,347
2010-10-21 2010-10-19 31.788 13,198,800 -5,090 0.55% 419,558,131
2010-10-20 2010-10-18 31.473 13,203,890 +521,220 0.55% 415,569,424
2010-10-19 2010-10-15 32.141 12,682,670 +3,463,556 0.53% 407,636,598
2010-10-18 2010-10-14 31.827 9,219,114 -1,095,375 0.38% 293,415,719
2010-10-15 2010-10-13 31.709 10,314,489 -1,901,638 0.43% 327,062,253
2010-10-14 2010-10-12 31.473 12,216,127 +200,548 0.51% 384,481,305
2010-10-13 2010-10-11 32.023 12,015,579 +513,931 0.50% 384,779,109
2010-10-12 2010-10-08 32.691 11,501,648 -95,692 0.48% 376,004,092
2010-10-11 2010-10-07 31.945 11,597,340 +544,634 0.48% 370,474,318
2010-10-08 2010-10-06 32.691 11,052,706 +248,393 0.46% 361,327,584
2010-10-07 2010-10-05 32.848 10,804,313 +323,727 0.45% 354,905,400
2010-10-06 2010-10-04 32.927 10,480,586 +1,747,918 0.44% 345,095,072
2010-10-05 2010-09-30 32.770 8,732,668 +422,473 0.36% 286,168,728
2010-10-04 2010-09-29 33.241 8,310,195 +658,141 0.35% 276,242,662
2010-09-30 2010-09-28 33.320 7,652,054 +6,108 0.32% 254,966,458
2010-09-29 2010-09-27 33.359 7,645,946 -70,242 0.32% 255,063,368
2010-09-28 2010-09-24 33.674 7,716,188 +12,216 0.32% 259,832,095
2010-09-27 2010-09-22 33.241 7,703,972 -390,853 0.32% 256,090,950
2010-09-24 2010-09-21 33.556 8,094,825 -1,452,696 0.34% 271,627,982
2010-09-22 2010-09-20 33.831 9,547,521 +9,162 0.40% 323,000,315
2010-09-21 2010-09-17 34.381 9,538,359 -476,936 0.40% 327,937,355
2010-09-20 2010-09-16 33.792 10,015,295 -2,247,760 0.42% 338,431,961
2010-09-17 2010-09-15 33.242 12,263,055 +195,525 0.51% 407,646,494
2010-09-16 2010-09-14 33.124 12,067,530 +174,815 0.50% 399,719,315
2010-09-15 2010-09-13 33.439 11,892,715 +1,201,031 0.50% 397,680,526
2010-09-14 2010-09-10 33.281 10,691,684 +1,016,900 0.45% 355,832,836
2010-09-13 2010-09-09 33.084 9,674,784 +14,201 0.41% 320,081,593
2010-09-10 2010-09-08 32.926 9,660,583 +239,395 0.40% 318,087,991
2010-09-09 2010-09-07 33.163 9,421,188 +56,805 0.39% 312,434,603
2010-09-08 2010-09-06 33.242 9,364,383 -492,991 0.39% 311,289,308
2010-09-07 2010-09-03 33.676 9,857,374 -68,978 0.41% 331,952,976
2010-09-06 2010-09-02 33.833 9,926,352 +13,187 0.42% 335,841,546
2010-09-03 2010-09-01 33.557 9,913,165 +48,691 0.42% 332,659,060
2010-09-02 2010-08-31 33.833 9,864,474 -58,835 0.41% 333,748,007
2010-09-01 2010-08-30 33.794 9,923,309 +1,947,618 0.42% 335,347,288
2010-08-31 2010-08-27 33.478 7,975,691 -166,359 0.33% 267,013,655
2010-08-30 2010-08-26 32.848 8,142,050 -1,955,733 0.34% 267,446,074
2010-08-27 2010-08-25 33.084 10,097,783 -38,546 0.42% 334,076,137
2010-08-26 2010-08-24 33.636 10,136,329 +47,676 0.42% 340,947,249
2010-08-25 2010-08-23 34.188 10,088,653 +383,437 0.42% 344,913,143
2010-08-24 2010-08-20 33.754 9,705,216 +123,755 0.41% 327,594,371
2010-08-23 2010-08-19 33.636 9,581,461 +1,610,842 0.40% 322,283,617
2010-08-20 2010-08-18 33.794 7,970,619 -75,571 0.33% 269,358,282
2010-08-19 2010-08-17 34.070 8,046,190 -1,447,527 0.34% 274,133,106
2010-08-18 2010-08-16 34.464 9,493,717 -518,350 0.40% 327,193,883
2010-08-17 2010-08-13 34.228 10,012,067 -42,604 0.42% 342,689,607
2010-08-16 2010-08-12 33.360 10,054,671 -123,755 0.42% 335,425,201
2010-08-13 2010-08-11 33.715 10,178,426 +97,381 0.43% 343,165,958
2010-08-12 2010-08-10 33.833 10,081,045 -8,623 0.42% 341,075,326
2010-08-11 2010-08-09 34.385 10,089,668 +308,373 0.42% 346,937,162
2010-08-10 2010-08-06 34.149 9,781,295 -25,359 0.41% 334,019,415
2010-08-06 2010-08-04 34.109 9,806,654 -666,451 0.41% 334,498,690
2010-08-05 2010-08-03 33.518 10,473,105 -923,090 0.44% 351,036,151
2010-08-04 2010-08-02 33.912 11,396,195 +639,063 0.48% 386,469,997
2010-08-03 2010-07-30 33.439 10,757,132 +145,194 0.45% 359,707,764
2010-08-02 2010-07-29 33.518 10,611,938 -461,833 0.44% 355,689,538
2010-07-30 2010-07-28 33.439 11,073,771 -476,002 0.46% 370,295,856
2010-07-29 2010-07-27 32.493 11,549,773 +478,790 0.48% 375,282,334
2010-07-28 2010-07-26 32.453 11,070,983 +367,498 0.46% 359,288,635
2010-07-27 2010-07-23 32.532 10,703,485 -604,225 0.45% 348,206,292
2010-07-26 2010-07-22 32.887 11,307,710 -535,595 0.47% 371,876,020
2010-07-23 2010-07-21 33.518 11,843,305 -52,748 0.50% 396,962,334
2010-07-22 2010-07-20 32.611 11,896,053 -43,618 0.50% 387,941,161
2010-07-21 2010-07-19 32.808 11,939,671 -42,604 0.50% 391,717,656
2010-07-20 2010-07-16 32.532 11,982,275 +484,875 0.50% 389,807,950
2010-07-19 2010-07-15 32.493 11,497,400 +187,661 0.48% 373,580,599
2010-07-16 2010-07-14 33.124 11,309,739 -241,423 0.47% 374,618,594
2010-07-15 2010-07-13 33.478 11,551,162 -467,631 0.48% 386,714,829
2010-07-14 2010-07-12 33.439 12,018,793 -98,395 0.50% 401,896,449
2010-07-13 2010-07-09 33.715 12,117,188 -264,755 0.51% 408,531,381
2010-07-12 2010-07-08 33.242 12,381,943 +793,195 0.52% 411,598,550
2010-07-09 2010-07-07 33.597 11,588,748 -976,852 0.49% 389,344,080
2010-07-08 2010-07-06 34.030 12,565,600 +461,545 0.53% 427,613,579
2010-07-07 2010-07-05 33.991 12,104,055 +98,753 0.51% 411,429,678
2010-07-06 2010-07-02 34.267 12,005,302 -690,139 0.50% 411,386,776
2010-07-05 2010-06-30 35.016 12,695,441 -1,508,897 0.53% 444,547,547
2010-07-02 2010-06-29 34.267 14,204,338 -100,424 0.60% 486,741,343
2010-06-30 2010-06-28 34.819 14,304,762 -2,424,379 0.60% 498,079,654
2010-06-29 2010-06-25 33.676 16,729,141 -712,402 0.70% 563,363,847
2010-06-28 2010-06-24 33.794 17,441,543 -580,228 0.73% 589,417,717
2010-06-25 2010-06-23 33.281 18,021,771 -114,621 0.76% 599,787,451
2010-06-24 2010-06-22 32.690 18,136,392 -104,481 0.76% 592,874,656
2010-06-23 2010-06-21 32.926 18,240,873 +414,980 0.77% 600,605,848
2010-06-22 2010-06-18 31.704 17,825,893 +48,690 0.75% 565,151,397
2010-06-21 2010-06-17 31.428 17,777,203 -18,259 0.75% 558,700,698
2010-06-18 2010-06-15 31.586 17,795,462 -34,489 0.75% 562,081,440
2010-06-17 2010-06-14 31.586 17,829,951 +12,173 0.75% 563,170,797
2010-06-15 2010-06-11 31.546 17,817,778 +87,237 0.75% 562,083,701
2010-06-14 2010-06-10 31.507 17,730,541 +38,546 0.74% 558,632,538
2010-06-11 2010-06-09 30.797 17,691,995 -25,359 0.74% 544,860,473
2010-06-10 2010-06-08 30.560 17,717,354 -162,302 0.74% 541,449,586
2010-06-09 2010-06-07 29.377 17,879,656 +116,008 0.75% 525,258,263
2010-06-08 2010-06-04 30.166 17,763,648 +10,144 0.75% 535,859,649
2010-06-07 2010-06-03 30.797 17,753,504 -266,137 0.74% 546,754,766
2010-06-04 2010-06-02 30.284 18,019,641 +189,284 0.76% 545,713,648
2010-06-03 2010-06-01 30.087 17,830,357 -63,906 0.75% 536,465,797
2010-06-02 2010-05-31 30.718 17,894,263 -4,674,283 0.75% 549,678,480
2010-06-01 2010-05-28 31.796 22,568,546 +4,774,707 0.95% 717,586,506
2010-05-31 2010-05-27 31.071 17,793,839 +205,974 0.75% 552,879,578
2010-05-28 2010-05-26 29.824 17,587,865 -268,352 0.75% 524,535,545
2010-05-27 2010-05-25 28.858 17,856,217 +168,926 0.76% 515,290,579
2010-05-26 2010-05-24 30.548 17,687,291 -99,384 0.76% 540,314,582
2010-05-25 2010-05-20 31.675 17,786,675 -5,868,598 0.76% 563,395,137
2010-05-24 2010-05-19 30.790 23,655,273 -565,495 1.01% 728,338,037
2010-05-20 2010-05-18 31.071 24,220,768 +5,443,758 1.04% 752,573,292
2010-05-19 2010-05-17 30.186 18,777,010 +858,678 0.80% 566,801,894
2010-05-18 2010-05-14 31.071 17,918,332 +96,402 0.77% 556,747,751
2010-05-17 2010-05-13 31.756 17,821,930 -22,858 0.76% 565,946,435
2010-05-14 2010-05-12 30.910 17,844,788 -352,813 0.76% 551,589,772
2010-05-13 2010-05-11 30.186 18,197,601 +263,020 0.78% 549,311,883
2010-05-12 2010-05-10 30.629 17,934,581 -45,846 0.77% 549,312,502
2010-05-11 2010-05-07 30.427 17,980,427 -987,876 0.77% 547,098,329
2010-05-10 2010-05-06 30.508 18,968,303 -1,336,622 0.81% 578,683,735
2010-05-07 2010-05-05 30.105 20,304,925 +1,293,695 0.87% 611,288,998
2010-05-06 2010-05-04 30.468 19,011,230 +876,941 0.81% 579,228,186
2010-05-05 2010-05-03 31.393 18,134,289 +328,156 0.78% 569,296,780
2010-05-04 2010-04-30 32.037 17,806,133 -4,970 0.76% 570,461,412
2010-05-03 2010-04-29 31.554 17,811,103 +9,234,760 0.76% 562,018,316
2010-04-30 2010-04-28 32.158 8,576,343 -391,573 0.37% 275,798,889
2010-04-29 2010-04-27 33.044 8,967,916 -8,284,649 0.38% 296,331,815
2010-04-28 2010-04-26 32.722 17,252,565 +22,859 0.74% 564,531,019
2010-04-27 2010-04-23 32.520 17,229,706 +20,513 0.74% 560,315,736
2010-04-26 2010-04-22 32.802 17,209,193 +993 0.74% 564,497,088
2010-04-23 2010-04-21 33.446 17,208,200 -5,963 0.74% 575,546,027
2010-04-22 2010-04-20 32.963 17,214,163 -42,735 0.74% 567,431,452
2010-04-21 2010-04-19 32.601 17,256,898 +3,207,246 0.74% 562,589,138
2010-04-20 2010-04-16 33.205 14,049,652 +18,883 0.60% 466,512,309
2010-04-19 2010-04-15 33.325 14,030,769 +234,546 0.60% 467,579,436
2010-04-16 2010-04-14 33.366 13,796,223 +974,005 0.59% 460,318,393
2010-04-15 2010-04-13 33.406 12,822,218 -242,441 0.55% 428,336,260
2010-04-14 2010-04-12 33.044 13,064,659 +4,445,787 0.56% 431,702,762
2010-04-13 2010-04-09 33.366 8,618,872 +623,138 0.37% 287,573,295
2010-04-12 2010-04-08 33.849 7,995,734 +156,033 0.34% 270,643,702
2010-04-09 2010-04-07 34.291 7,839,701 -2,911,156 0.34% 268,833,066
2010-04-08 2010-04-01 33.446 10,750,857 -290,301 0.46% 359,573,519
2010-04-07 2010-03-31 33.446 11,041,158 -606,242 0.47% 369,282,936
2010-04-01 2010-03-30 34.331 11,647,400 +1,275,097 0.50% 399,872,570
2010-03-31 2010-03-29 35.016 10,372,303 +82,488 0.44% 363,193,477
2010-03-30 2010-03-26 34.975 10,289,815 -322,998 0.44% 359,890,958
2010-03-29 2010-03-25 35.217 10,612,813 -720,037 0.46% 373,750,822
2010-03-26 2010-03-24 34.694 11,332,850 -2,475,655 0.49% 393,178,714
2010-03-25 2010-03-23 34.010 13,808,505 +1,586,268 0.59% 469,620,409
2010-03-24 2010-03-22 34.050 12,222,237 +528,226 0.52% 416,164,140
2010-03-23 2010-03-19 34.130 11,694,011 -176,903 0.50% 399,119,496
2010-03-22 2010-03-18 33.245 11,870,914 -580,403 0.51% 394,646,084
2010-03-19 2010-03-17 33.285 12,451,317 -296,164 0.53% 414,442,602
2010-03-18 2010-03-16 32.802 12,747,481 -133,175 0.55% 418,143,715
2010-03-17 2010-03-15 32.440 12,880,656 +32,797 0.55% 417,846,352
2010-03-16 2010-03-12 32.319 12,847,859 -132,181 0.55% 415,231,124
2010-03-15 2010-03-11 32.118 12,980,040 -677,798 0.56% 416,890,995
2010-03-12 2010-03-10 32.359 13,657,838 +23,852 0.59% 441,958,609
2010-03-11 2010-03-09 32.681 13,633,986 -2,189,429 0.59% 445,576,692
2010-03-10 2010-03-08 32.762 15,823,415 -623,138 0.68% 518,403,846
2010-03-09 2010-03-05 32.239 16,446,553 -72,550 0.71% 530,213,763
2010-03-08 2010-03-04 31.876 16,519,103 -520,772 0.71% 526,568,935
2010-03-05 2010-03-03 32.520 17,039,875 -1,051,483 0.73% 554,142,369
2010-03-04 2010-03-02 32.440 18,091,358 +1,486,784 0.78% 586,880,664
2010-03-03 2010-03-01 32.158 16,604,574 -517,293 0.71% 533,971,539
2010-03-02 2010-02-26 31.031 17,121,867 +286,226 0.74% 531,311,345
2010-03-01 2010-02-25 30.790 16,835,641 -181,873 0.72% 518,363,822
2010-02-26 2010-02-24 30.951 17,017,514 -161,996 0.73% 526,703,311
2010-02-25 2010-02-23 31.434 17,179,510 +200,168 0.74% 540,014,471
2010-02-24 2010-02-22 31.393 16,979,342 -97,484 0.73% 533,039,080
2010-02-23 2010-02-19 31.474 17,076,826 +907,006 0.73% 537,474,047
2010-02-22 2010-02-18 32.239 16,169,820 -482,890 0.69% 521,292,280
2010-02-19 2010-02-17 32.198 16,652,710 -573,942 0.72% 536,189,738
2010-02-18 2010-02-12 31.675 17,226,652 -1,488,275 0.74% 545,656,339
2010-02-17 2010-02-11 31.675 18,714,927 -99,384 0.80% 592,797,634
2010-02-12 2010-02-10 31.836 18,814,311 +1,746,899 0.81% 598,974,583
2010-02-11 2010-02-09 31.353 17,067,412 +805,011 0.73% 535,116,967
2010-02-10 2010-02-08 31.353 16,262,401 +9,938 0.70% 509,877,344
2010-02-09 2010-02-05 30.991 16,252,463 -483,006 0.70% 503,678,604
2010-02-08 2010-02-04 31.474 16,735,469 +717,552 0.72% 526,730,216
2010-02-05 2010-02-03 31.273 16,017,917 +815,943 0.69% 500,922,627
2010-02-04 2010-02-02 31.071 15,201,974 -1,651,762 0.65% 472,346,691
2010-02-03 2010-02-01 31.595 16,853,736 -8,170 0.72% 532,487,522
2010-02-02 2010-01-29 30.347 16,861,906 +1,575,237 0.72% 511,707,287
2010-02-01 2010-01-28 30.669 15,286,669 -918,308 0.66% 468,825,715
2010-01-29 2010-01-27 29.703 16,204,977 +2,007,556 0.70% 481,336,031
2010-01-28 2010-01-26 28.938 14,197,421 +698,222 0.61% 410,848,724
2010-01-27 2010-01-25 28.979 13,499,199 +1,369,512 0.58% 391,186,706
2010-01-26 2010-01-22 28.455 12,129,687 +373,683 0.52% 345,153,753
2010-01-25 2010-01-21 28.858 11,756,004 +693,701 0.51% 339,252,044
2010-01-22 2010-01-20 29.502 11,062,303 +1,465,118 0.48% 326,357,138
2010-01-21 2010-01-19 29.824 9,597,185 +1,001,512 0.41% 286,223,749
2010-01-20 2010-01-18 30.709 8,595,673 +36,773 0.37% 263,966,015
2010-01-19 2010-01-15 30.790 8,558,900 -1,013,717 0.37% 263,525,702
2010-01-18 2010-01-14 30.830 9,572,617 +815,942 0.41% 295,122,992
2010-01-15 2010-01-13 30.226 8,756,675 +834,329 0.38% 264,680,996
2010-01-14 2010-01-12 31.031 7,922,346 -681,774 0.34% 245,839,563
2010-01-13 2010-01-11 31.313 8,604,120 +604,056 0.37% 269,419,886
2010-01-12 2010-01-08 32.078 8,000,064 +117,273 0.34% 256,622,880
2010-01-11 2010-01-07 32.078 7,882,791 +1,026,923 0.34% 252,861,043
2010-01-08 2010-01-06 31.675 6,855,868 +119,409 0.29% 217,160,469
2010-01-07 2010-01-05 31.393 6,736,459 +349,832 0.29% 211,480,274
2010-01-06 2010-01-04 31.313 6,386,627 -390,082 0.27% 199,983,765
2010-01-05 2009-12-31 31.071 6,776,709 -163,984 0.29% 210,561,870
2010-01-04 2009-12-29 30.025 6,940,693 -994 0.30% 208,394,021
2009-12-30 2009-12-28 29.824 6,941,687 -2,090,188 0.30% 207,026,923
2009-12-29 2009-12-24 29.582 9,031,875 +1,996,768 0.39% 267,183,017
2009-12-28 2009-12-22 29.220 7,035,107 -930,235 0.30% 205,565,827
2009-12-23 2009-12-21 29.220 7,965,342 -164,977 0.34% 232,747,294
2009-12-22 2009-12-18 29.542 8,130,319 -761,281 0.35% 240,185,750
2009-12-21 2009-12-17 29.703 8,891,600 +594,316 0.38% 264,106,975
2009-12-18 2009-12-16 29.904 8,297,284 -273,306 0.36% 248,123,764
2009-12-17 2009-12-15 30.105 8,570,590 +139,138 0.37% 258,021,508
2009-12-16 2009-12-14 30.266 8,431,452 -203,738 0.36% 255,190,090
2009-12-15 2009-12-11 29.260 8,635,190 +327,259 0.37% 252,667,801
2009-12-14 2009-12-10 28.697 8,307,931 -48,999 0.36% 238,410,843
2009-12-11 2009-12-09 28.697 8,356,930 -3,390,982 0.36% 239,816,956
2009-12-10 2009-12-08 29.059 11,747,912 -1,605,051 0.50% 341,382,673
2009-12-09 2009-12-07 30.266 13,352,963 -1,251,245 0.57% 404,146,738
2009-12-08 2009-12-04 30.588 14,604,208 +69,234 0.63% 446,719,791
2009-12-07 2009-12-03 31.393 14,534,974 -1,493,741 0.62% 456,302,086
2009-12-04 2009-12-02 31.595 16,028,715 -2,030,415 0.69% 506,421,290
2009-12-03 2009-12-01 31.796 18,059,130 +853,708 0.78% 574,205,711
2009-12-02 2009-11-30 31.796 17,205,422 -408,468 0.74% 547,061,324
2009-12-01 2009-11-27 32.118 17,613,890 +510,867 0.76% 565,720,300
2009-11-30 2009-11-26 32.400 17,103,023 +484,000 0.74% 554,130,879
2009-11-27 2009-11-25 32.601 16,619,023 +265,355 0.71% 541,793,886
2009-11-26 2009-11-24 31.554 16,353,668 -61,055 0.70% 516,029,858
2009-11-25 2009-11-23 31.715 16,414,723 +130,591 0.71% 520,599,046
2009-11-24 2009-11-20 31.997 16,284,132 +49,195 0.70% 521,045,122
2009-11-23 2009-11-19 32.239 16,234,937 -169,947 0.70% 523,391,561
2009-11-20 2009-11-18 32.359 16,404,884 -522,263 0.71% 530,851,201
2009-11-19 2009-11-17 32.198 16,927,147 +267,343 0.73% 545,026,156
2009-11-18 2009-11-16 32.520 16,659,804 +139,138 0.72% 541,782,335
2009-11-17 2009-11-13 32.239 16,520,666 +31,803 0.71% 532,603,062
2009-11-16 2009-11-12 32.239 16,488,863 -821,011 0.71% 531,577,778
2009-11-13 2009-11-11 32.359 17,309,874 -966,013 0.74% 560,136,079
2009-11-12 2009-11-10 32.883 18,275,887 +200,756 0.79% 600,957,988
2009-11-11 2009-11-09 33.245 18,075,131 -531,953 0.78% 600,903,997
2009-11-10 2009-11-06 32.641 18,607,084 -158,020 0.80% 607,355,214
2009-11-09 2009-11-05 32.440 18,765,104 +651,959 0.81% 608,736,873
2009-11-06 2009-11-04 32.883 18,113,145 -844,567 0.78% 595,606,614
2009-11-05 2009-11-03 32.078 18,957,712 +1,585,671 0.82% 608,117,966
2009-11-04 2009-11-02 31.393 17,372,041 -52,673 0.75% 545,367,232
2009-11-03 2009-10-30 32.842 17,424,714 +438,283 0.75% 572,267,931
2009-11-02 2009-10-29 32.641 16,986,431 -507,852 0.73% 554,455,359
2009-10-30 2009-10-28 34.573 17,494,283 -183,614 0.75% 604,829,414
2009-10-29 2009-10-27 34.975 17,677,897 -436,295 0.76% 618,292,484
2009-10-28 2009-10-23 35.579 18,114,192 -72,551 0.78% 644,487,982
2009-10-27 2009-10-22 36.022 18,186,743 -367,720 0.78% 655,121,054
2009-10-23 2009-10-21 36.344 18,554,463 +1,057,445 0.80% 674,341,258
2009-10-22 2009-10-20 34.694 17,497,018 -693,700 0.75% 607,036,627
2009-10-21 2009-10-19 35.016 18,190,718 -91,433 0.78% 636,960,771
2009-10-20 2009-10-16 35.458 18,282,151 +264,361 0.79% 648,256,368
2009-10-19 2009-10-15 34.855 18,017,790 +1,115,005 0.78% 628,004,860
2009-10-16 2009-10-14 34.694 16,902,785 -1,195,528 0.73% 586,420,474
2009-10-15 2009-10-13 35.539 18,098,313 +169,947 0.78% 643,194,601
2009-10-14 2009-10-12 35.136 17,928,366 +26,833 0.77% 629,939,070
2009-10-13 2009-10-09 35.660 17,901,533 +267,343 0.77% 638,362,750
2009-10-12 2009-10-08 36.062 17,634,190 -7,950 0.76% 635,926,784
2009-10-09 2009-10-07 36.304 17,642,140 +171,934 0.76% 640,473,837
2009-10-08 2009-10-06 35.619 17,470,206 +133,174 0.75% 622,278,632
2009-10-07 2009-10-05 35.941 17,337,032 +13,914 0.75% 623,117,289
2009-10-06 2009-10-02 35.096 17,323,118 -154,900 0.75% 607,975,587
2009-10-05 2009-09-30 36.263 17,478,018 +612 0.75% 633,812,157
2009-10-02 2009-09-29 36.022 17,477,406 -358,857 0.75% 629,569,387
2009-09-30 2009-09-28 35.539 17,836,263 -473,068 0.77% 633,881,625
2009-09-29 2009-09-25 35.941 18,309,331 -721,528 0.79% 658,063,081
2009-09-28 2009-09-24 35.539 19,030,859 -133,174 0.82% 676,336,284
2009-09-25 2009-09-23 36.424 19,164,033 -194,296 0.83% 698,038,025
2009-09-24 2009-09-22 36.465 19,358,329 -80,501 0.83% 705,894,269
2009-09-23 2009-09-21 36.143 19,438,830 -839,795 0.84% 702,570,726
2009-09-22 2009-09-18 36.102 20,278,625 +1,231,368 0.87% 732,106,966
2009-09-21 2009-09-17 36.505 19,047,257 +550,587 0.82% 695,317,757
2009-09-18 2009-09-16 36.626 18,496,670 +2,132,781 0.80% 677,452,005
2009-09-17 2009-09-15 36.183 16,363,889 -143,113 0.70% 592,092,839
2009-09-16 2009-09-14 37.068 16,507,002 -813,955 0.71% 611,887,281
2009-09-15 2009-09-11 37.310 17,320,957 -572,452 0.75% 646,242,044
2009-09-14 2009-09-10 37.511 17,893,409 -4,302,374 0.77% 671,200,997
2009-09-11 2009-09-09 37.270 22,195,783 +172,431 0.96% 827,236,401
2009-09-10 2009-09-08 38.158 22,023,352 +62,666 0.95% 840,374,168
2009-09-09 2009-09-07 38.724 21,960,686 -536,910 0.95% 850,397,500
2009-09-08 2009-09-04 38.602 22,497,596 +586,441 0.97% 868,463,302
2009-09-07 2009-09-03 37.472 21,911,155 +2,247,693 0.95% 821,052,093
2009-09-04 2009-09-02 37.108 19,663,462 +1,000,516 0.85% 729,680,869
2009-09-03 2009-09-01 38.360 18,662,946 -2,059,478 0.81% 715,914,684
2009-09-02 2009-08-31 38.199 20,722,424 +490,352 0.90% 791,569,692
2009-09-01 2009-08-28 38.683 20,232,072 -689,626 0.87% 782,642,335
2009-08-31 2009-08-27 38.481 20,921,698 -274,399 0.90% 805,095,307
2009-08-28 2009-08-26 38.683 21,196,097 +593,376 0.92% 819,933,957
2009-08-27 2009-08-25 39.370 20,602,721 +600,309 0.89% 811,122,900
2009-08-26 2009-08-24 40.016 20,002,412 +288,267 0.86% 800,411,811
2009-08-25 2009-08-21 37.916 19,714,145 -1,181,614 0.85% 747,482,457
2009-08-24 2009-08-20 36.462 20,895,759 +2,311,092 0.90% 761,909,461
2009-08-21 2009-08-19 35.332 18,584,667 +10,795,168 0.80% 656,629,367
2009-08-20 2009-08-18 36.543 7,789,499 -446,270 0.34% 284,652,872
2009-08-19 2009-08-17 35.736 8,235,769 -7,468,205 0.36% 294,309,915
2009-08-18 2009-08-14 37.553 15,703,974 +2,985,978 0.68% 589,725,601
2009-08-17 2009-08-13 37.755 12,717,996 -419,523 0.55% 480,161,971
2009-08-14 2009-08-12 37.714 13,137,519 +1,067,877 0.57% 495,470,382
2009-08-13 2009-08-11 39.087 12,069,642 -4,283,396 0.52% 471,766,623
2009-08-12 2009-08-10 39.289 16,353,038 -182,272 0.71% 642,493,520
2009-08-11 2009-08-07 37.916 16,535,310 +2,426,003 0.71% 626,953,598
2009-08-10 2009-08-06 40.682 14,109,307 +71,324 0.61% 573,995,125
2009-08-07 2009-08-05 39.814 14,037,983 +837,065 0.61% 558,906,413
2009-08-06 2009-08-04 39.652 13,200,918 +1,481,952 0.57% 523,447,448
2009-08-05 2009-08-03 40.682 11,718,966 +972,778 0.51% 476,751,222
2009-08-04 2009-07-31 40.480 10,746,188 +1,443,937 0.46% 435,007,035
2009-08-03 2009-07-30 38.360 9,302,251 -320,958 0.40% 356,836,380
2009-07-31 2009-07-29 37.149 9,623,209 -1,180,674 0.42% 357,491,081
2009-07-30 2009-07-28 37.108 10,803,883 -3,474,068 0.47% 400,915,502
2009-07-29 2009-07-27 37.593 14,277,951 +3,962 0.62% 536,751,212
2009-07-28 2009-07-24 36.220 14,273,989 +110,057 0.62% 517,005,623
2009-07-27 2009-07-23 36.139 14,163,932 +639,067 0.61% 511,875,489
2009-07-24 2009-07-22 36.099 13,524,865 +348,793 0.58% 488,233,891
2009-07-23 2009-07-21 35.736 13,176,072 -316,353 0.57% 470,854,468
2009-07-22 2009-07-20 36.261 13,492,425 -967,826 0.58% 489,242,092
2009-07-21 2009-07-17 35.897 14,460,251 +245,671 0.63% 519,080,911
2009-07-20 2009-07-16 35.897 14,214,580 +4,563,456 0.61% 510,262,037
2009-07-17 2009-07-15 34.968 9,651,124 +924,745 0.46% 337,484,051
2009-07-16 2009-07-14 34.242 8,726,379 -6,043 0.42% 298,804,676
2009-07-15 2009-07-13 32.505 8,732,422 +16,751 0.42% 283,849,453
2009-07-14 2009-07-10 33.313 8,715,671 -112,929 0.41% 290,343,590
2009-07-13 2009-07-09 33.797 8,828,600 -51,017 0.42% 298,383,473
2009-07-10 2009-07-08 33.232 8,879,617 +125,869 0.42% 295,087,990
2009-07-09 2009-07-07 34.080 8,753,748 +1,537,426 0.42% 298,327,956
2009-07-08 2009-07-06 33.717 7,216,322 +556,195 0.34% 243,309,936
2009-07-07 2009-07-03 33.838 6,660,127 +1,773,191 0.32% 225,363,716
2009-07-06 2009-07-02 34.322 4,886,936 +119,533 0.23% 167,730,887
2009-07-03 2009-06-30 34.807 4,767,403 -1,509,481 0.23% 165,938,285
2009-07-02 2009-06-29 35.897 6,276,884 -125,312 0.30% 225,321,861
2009-06-30 2009-06-26 36.584 6,402,196 +592,385 0.30% 234,214,959
2009-06-29 2009-06-25 37.068 5,809,811 +1,257,083 0.28% 215,358,566
2009-06-26 2009-06-24 37.310 4,552,728 -1,217,459 0.22% 169,863,920
2009-06-25 2009-06-23 35.655 5,770,187 +98,070 0.27% 205,734,941
2009-06-24 2009-06-22 36.220 5,672,117 -2,511,195 0.27% 205,444,770
2009-06-23 2009-06-19 36.301 8,183,312 +13,869 0.39% 297,061,430
2009-06-22 2009-06-18 36.261 8,169,443 -3,213,404 0.39% 296,228,097
2009-06-19 2009-06-17 35.854 11,382,847 +3,461,551 0.54% 408,115,525
2009-06-18 2009-06-16 36.594 7,921,296 +66,598 0.38% 289,869,140
2009-06-17 2009-06-15 35.771 7,854,698 +254,399 0.38% 280,972,928
2009-06-16 2009-06-12 36.594 7,600,299 -206,755 0.37% 278,122,688
2009-06-15 2009-06-11 38.156 7,807,054 +1,708,779 0.38% 297,886,548
2009-06-12 2009-06-10 39.061 6,098,275 +1,034,460 0.30% 238,202,515
2009-06-11 2009-06-09 37.375 5,063,815 +335,410 0.25% 189,259,395
2009-06-10 2009-06-08 36.717 4,728,405 -170,710 0.23% 173,612,847
2009-06-09 2009-06-05 38.238 4,899,115 +1,481,954 0.24% 187,333,874
2009-06-08 2009-06-04 36.840 3,417,161 +731,332 0.17% 125,889,406
2009-06-05 2009-06-03 36.018 2,685,829 +454,380 0.13% 96,738,244
2009-06-04 2009-06-02 36.059 2,231,449 -1,650,434 0.11% 80,464,125
2009-06-03 2009-06-01 36.018 3,881,883 +514,636 0.19% 139,817,741
2009-06-02 2009-05-29 33.962 3,367,247 -219,864 0.16% 114,359,107
2009-06-01 2009-05-27 33.840 3,587,111 +279,207 0.17% 121,386,599
2009-05-29 2009-05-26 33.344 3,307,904 +29,709 0.16% 110,298,208
2009-05-27 2009-05-25 34.129 3,278,195 -68,734 0.16% 111,881,133
2009-05-26 2009-05-22 34.088 3,346,929 +1,191,719 0.16% 114,088,659
2009-05-25 2009-05-21 32.931 2,155,210 -138,050 0.11% 70,972,473
2009-05-22 2009-05-20 32.517 2,293,260 +308,822 0.11% 74,571,015
2009-05-21 2009-05-19 32.683 1,984,438 +119,076 0.10% 64,856,879
2009-05-20 2009-05-18 32.724 1,865,362 -404,664 0.09% 61,042,222
2009-05-19 2009-05-15 32.889 2,270,026 +12,585 0.11% 74,659,646
2009-05-18 2009-05-14 33.096 2,257,441 +10,649 0.11% 74,712,101
2009-05-15 2009-05-13 32.931 2,246,792 +191,683 0.11% 73,988,328
2009-05-14 2009-05-12 33.509 2,055,109 +46,469 0.10% 68,864,871
2009-05-13 2009-05-11 34.335 2,008,640 +413,376 0.10% 68,967,607
2009-05-12 2009-05-08 33.922 1,595,264 +30,979 0.08% 54,115,011
2009-05-11 2009-05-07 32.889 1,564,285 +131,661 0.08% 51,448,294
2009-05-08 2009-05-06 34.666 1,432,624 -32,915 0.07% 49,663,373
2009-05-06 2009-05-04 36.401 1,465,539 +161,672 0.07% 53,347,653
2009-05-05 2009-04-30 36.153 1,303,867 -210,077 0.06% 47,139,326
2009-05-04 2009-04-29 34.459 1,513,944 +146,183 0.07% 52,169,646
2009-04-30 2009-04-28 33.798 1,367,761 +27,106 0.07% 46,228,047
2009-04-29 2009-04-27 34.749 1,340,655 -34,851 0.07% 46,585,960
2009-04-28 2009-04-24 35.782 1,375,506 +50,341 0.07% 49,217,824
2009-04-27 2009-04-23 34.914 1,325,165 -968 0.06% 46,266,718
2009-04-24 2009-04-22 34.046 1,326,133 -4,115 0.06% 45,149,851
2009-04-23 2009-04-21 34.129 1,330,248 -16,457 0.07% 45,399,878
2009-04-22 2009-04-20 33.592 1,346,705 +11,617 0.07% 45,238,172
2009-04-21 2009-04-17 32.311 1,335,088 -614,740 0.07% 43,137,867
2009-04-20 2009-04-16 33.798 1,949,828 +609,899 0.10% 65,900,943
2009-04-17 2009-04-15 33.840 1,339,929 +12,586 0.07% 45,342,735
2009-04-16 2009-04-14 35.121 1,327,343 +14,521 0.06% 46,616,978
2009-04-15 2009-04-09 34.749 1,312,822 -392,078 0.06% 45,618,801
2009-04-14 2009-04-08 34.088 1,704,900 +355,290 0.08% 58,115,889
2009-04-09 2009-04-07 33.881 1,349,610 +57,118 0.07% 45,726,100
2009-04-08 2009-04-06 34.418 1,292,492 -286,556 0.06% 44,485,133
2009-04-07 2009-04-03 35.492 1,579,048 +368,295 0.08% 56,044,180
2009-04-06 2009-04-02 35.162 1,210,753 -259,450 0.06% 42,572,303
2009-04-03 2009-04-01 33.550 1,470,203 +95,842 0.07% 49,325,939
2009-04-02 2009-03-31 33.550 1,374,361 -89,065 0.07% 46,110,399
2009-04-01 2009-03-30 32.641 1,463,426 +74,132 0.07% 47,768,311
2009-03-31 2009-03-27 32.559 1,389,294 -77,202 0.07% 45,233,730
2009-03-30 2009-03-26 32.022 1,466,496 +35,336 0.07% 46,959,624
2009-03-27 2009-03-25 31.567 1,431,160 +45,500 0.07% 45,177,643
2009-03-26 2009-03-24 32.807 1,385,660 +41,949 0.07% 45,458,930
2009-03-25 2009-03-23 32.641 1,343,711 -83,522 0.07% 43,860,643
2009-03-24 2009-03-20 32.146 1,427,233 -21,298 0.07% 45,879,270
2009-03-23 2009-03-19 33.592 1,448,531 +37,404 0.07% 48,658,685
2009-03-20 2009-03-18 32.848 1,411,127 -322,082 0.07% 46,352,723
2009-03-19 2009-03-17 31.980 1,733,209 -637,737 0.08% 55,428,602
2009-03-18 2009-03-16 31.732 2,370,946 -332,289 0.12% 75,235,863
2009-03-17 2009-03-13 30.286 2,703,235 +18,394 0.13% 81,870,945
2009-03-16 2009-03-12 29.336 2,684,841 +29,527 0.13% 78,762,401
2009-03-13 2009-03-11 29.543 2,655,314 +39,692 0.13% 78,444,763
2009-03-12 2009-03-10 27.725 2,615,622 -709,940 0.13% 72,516,950
2009-03-11 2009-03-09 28.510 3,325,562 -1,936 0.16% 94,810,441
2009-03-10 2009-03-06 29.790 3,327,498 -143,278 0.16% 99,127,715
2009-03-09 2009-03-05 29.832 3,470,776 +145,214 0.17% 103,539,439
2009-03-05 2009-03-03 29.956 3,325,562 +1,936 0.16% 99,619,666
2009-02-27 2009-02-25 30.576 3,323,626 -19,362 0.16% 101,621,568
2009-02-26 2009-02-24 29.790 3,342,988 +1,936 0.16% 99,589,169
2009-02-25 2009-02-23 30.038 3,341,052 -337,865 0.16% 100,359,773
2009-02-23 2009-02-19 31.195 3,678,917 -35,819 0.18% 114,764,870
2009-02-20 2009-02-18 29.088 3,714,736 -30,979 0.18% 108,054,446
2009-02-19 2009-02-17 28.014 3,745,715 +5,324 0.18% 104,931,637
2009-02-18 2009-02-16 29.419 3,740,391 -130,693 0.18% 110,037,071
2009-02-17 2009-02-13 30.452 3,871,084 -1,456,014 0.19% 117,880,538
2009-02-16 2009-02-12 30.534 5,327,098 -945,152 0.26% 162,658,645
2009-02-12 2009-02-10 31.732 6,272,250 -203,300 0.31% 199,033,695
2009-02-11 2009-02-09 30.989 6,475,550 -325,728 0.32% 200,668,845
2009-02-10 2009-02-06 31.732 6,801,278 -329,636 0.33% 215,821,036
2009-02-09 2009-02-05 33.055 7,130,914 +622,596 0.35% 235,709,568
2009-02-06 2009-02-04 31.939 6,508,318 -9,232 0.32% 207,869,267
2009-02-05 2009-02-03 30.369 6,517,550 +78,415 0.32% 197,930,962
2009-02-04 2009-02-02 29.873 6,439,135 +25,171 0.32% 192,356,937
2009-02-03 2009-01-30 29.956 6,413,964 +635,454 0.31% 192,135,029
2009-02-02 2009-01-29 28.758 5,778,510 -236,216 0.28% 166,175,554
2009-01-30 2009-01-23 26.857 6,014,726 -747,141 0.29% 161,536,709
2009-01-29 2009-01-22 27.683 6,761,867 +399,111 0.33% 187,190,348
2009-01-23 2009-01-21 26.857 6,362,756 +321,408 0.31% 170,883,705
2009-01-22 2009-01-20 27.642 6,041,348 +67,766 0.30% 166,994,434
2009-01-21 2009-01-19 28.634 5,973,582 +20,634 0.29% 171,044,884
2009-01-20 2009-01-16 27.683 5,952,948 +256,990 0.29% 164,796,854
2009-01-19 2009-01-15 28.468 5,695,958 -194,587 0.28% 162,154,134
2009-01-16 2009-01-14 29.667 5,890,545 +53,245 0.29% 174,751,917
2009-01-15 2009-01-13 29.212 5,837,300 -84,708 0.29% 170,519,266
2009-01-14 2009-01-12 28.592 5,922,008 -5,809 0.29% 169,323,450
2009-01-13 2009-01-09 29.047 5,927,817 -104,070 0.29% 172,183,741
2009-01-12 2009-01-08 28.510 6,031,887 -66,799 0.30% 171,966,683
2009-01-09 2009-01-07 28.427 6,098,686 +48,889 0.30% 173,367,121
2009-01-08 2009-01-06 29.543 6,049,797 +17,426 0.30% 178,726,467
2009-01-02 2008-12-29 30.452 6,032,371 -8,493 0.30% 183,695,094
2008-12-30 2008-12-24 30.162 6,040,864 -20,330 0.30% 182,206,533
2008-12-29 2008-12-22 31.154 6,061,194 +1,936 0.30% 188,830,245
2008-12-23 2008-12-19 31.113 6,059,258 -251,488 0.30% 188,519,573
2008-12-22 2008-12-18 30.989 6,310,746 -250,252 0.31% 195,561,784
2008-12-19 2008-12-17 30.576 6,560,998 +27,106 0.32% 200,605,876
2008-12-18 2008-12-16 27.477 6,533,892 +173,289 0.32% 179,529,418
2008-12-17 2008-12-15 27.642 6,360,603 -9,681 0.31% 175,819,254
2008-12-16 2008-12-12 28.634 6,370,284 -106,490 0.31% 182,403,873
2008-12-15 2008-12-11 30.162 6,476,774 -10,922 0.32% 195,354,594
2008-12-12 2008-12-10 31.650 6,487,696 -457,909 0.32% 205,334,198
2008-12-11 2008-12-09 29.708 6,945,605 +135,533 0.34% 206,338,846
2008-12-10 2008-12-08 30.286 6,810,072 +466,622 0.33% 206,251,779
2008-12-08 2008-12-04 29.501 6,343,450 -5,115 0.31% 187,139,627
2008-12-05 2008-12-03 30.245 6,348,565 -217,821 0.31% 192,012,135
2008-12-03 2008-12-01 30.162 6,566,386 -27,077 0.32% 198,057,501
2008-12-02 2008-11-28 32.022 6,593,463 -48,116 0.32% 211,133,575
2008-12-01 2008-11-27 33.303 6,641,579 -632,873 0.33% 221,181,302
2008-11-28 2008-11-26 30.782 7,274,452 +28,702 0.36% 223,922,937
2008-11-27 2008-11-25 29.625 7,245,750 -309,890 0.36% 214,656,739
2008-11-26 2008-11-24 27.642 7,555,640 -872,928 0.37% 208,852,367
2008-11-25 2008-11-21 25.865 8,428,568 +386,387 0.41% 218,006,857
2008-11-24 2008-11-20 27.063 8,042,181 +557,971 0.40% 217,649,247
2008-11-21 2008-11-19 29.873 7,484,210 -33,883 0.37% 223,576,569
2008-11-20 2008-11-18 28.468 7,518,093 +45,501 0.37% 214,027,186
2008-11-19 2008-11-17 27.849 7,472,592 -1,533,269 0.37% 208,100,533
2008-11-18 2008-11-14 25.948 9,005,861 -2,082,373 0.44% 233,682,887
2008-11-17 2008-11-13 25.411 11,088,234 +320,440 0.55% 281,760,120
2008-11-14 2008-11-12 25.245 10,767,794 -33,883 0.53% 271,837,880
2008-11-13 2008-11-11 26.857 10,801,677 -53,375 0.53% 290,099,225
2008-11-12 2008-11-10 28.510 10,855,052 -260,078 0.53% 309,473,185
2008-11-11 2008-11-07 26.444 11,115,130 -927,774 0.55% 293,925,013
2008-11-10 2008-11-06 27.601 12,042,904 +339 0.59% 332,391,349
2008-11-07 2008-11-05 31.443 12,042,565 +388,400 0.59% 378,656,731
2008-11-06 2008-11-04 29.336 11,654,165 -390,385 0.57% 341,886,173
2008-11-05 2008-11-03 29.129 12,044,550 -175,225 0.59% 350,850,194
2008-11-04 2008-10-31 29.708 12,219,775 -33,826 0.60% 363,022,987
2008-11-03 2008-10-30 27.311 12,253,601 +26,081 0.60% 334,662,630
2008-10-31 2008-10-29 26.733 12,227,520 -1,546,153 0.60% 326,877,245
2008-10-30 2008-10-28 24.791 13,773,673 +435,449 0.68% 341,462,523
2008-10-29 2008-10-27 24.171 13,338,224 +1,258,993 0.66% 322,400,642
2008-10-28 2008-10-24 26.857 12,079,231 -166,029 0.60% 324,410,326
2008-10-27 2008-10-23 26.857 12,245,260 +427,898 0.60% 328,869,345
2008-10-24 2008-10-22 28.923 11,817,362 -54,125 0.58% 341,790,986
2008-10-23 2008-10-21 33.096 11,871,487 -122,948 0.59% 392,897,860
2008-10-22 2008-10-20 33.055 11,994,435 +548,474 0.59% 396,471,349
2008-10-21 2008-10-17 32.517 11,445,961 +737,689 0.56% 372,193,702
2008-10-20 2008-10-16 34.253 10,708,272 +387,238 0.53% 366,788,703
2008-10-17 2008-10-15 35.121 10,321,034 +479,207 0.51% 362,480,093
2008-10-16 2008-10-14 36.153 9,841,827 -642,783 0.49% 355,816,272
2008-10-15 2008-10-13 33.261 10,484,610 +392,217 0.52% 348,730,704
2008-10-14 2008-10-10 29.047 10,092,393 +1,136,787 0.50% 293,151,084
2008-10-13 2008-10-09 29.625 8,955,606 -1,231,965 0.44% 265,311,552
2008-10-10 2008-10-08 26.196 10,187,571 +567,882 0.50% 266,871,337
2008-10-09 2008-10-06 28.592 9,619,689 -172,321 0.47% 275,048,418
2008-10-08 2008-10-03 32.435 9,792,010 +151,699 0.48% 317,602,221
2008-10-06 2008-10-02 33.261 9,640,311 -914,373 0.48% 320,648,307
2008-10-03 2008-09-30 34.253 10,554,684 -1,488,149 0.52% 361,527,878
2008-10-02 2008-09-29 34.707 12,042,833 -858,569 0.59% 417,974,682
2008-09-30 2008-09-26 36.401 12,901,402 -103,993 0.64% 469,628,930
2008-09-29 2008-09-25 36.443 13,005,395 +318,471 0.64% 473,951,779
2008-09-26 2008-09-24 35.162 12,686,924 -13,533,762 0.63% 446,095,584
2008-09-25 2008-09-23 37.186 26,220,686 -530,447 1.29% 975,053,813
2008-09-24 2008-09-22 40.740 26,751,133 +70,058 1.32% 1,089,835,929
2008-09-23 2008-09-19 38.798 26,681,075 -2,033,910 1.32% 1,035,168,247
2008-09-22 2008-09-18 35.864 28,714,985 -72,589,890 1.42% 1,029,841,395
2008-09-19 2008-09-17 37.455 101,304,875 +405,975 5.00% 3,794,403,399
2008-09-18 2008-09-16 35.839 100,898,900 +631,412 4.98% 3,616,156,888
2008-09-17 2008-09-12 39.900 100,267,488 +600,543 4.96% 4,000,655,422
2008-09-16 2008-09-11 38.905 99,666,945 +1,786,813 4.93% 3,877,586,225
2008-09-12 2008-09-10 40.107 97,880,132 +901,493 4.85% 3,925,677,591
2008-09-11 2008-09-09 39.320 96,978,639 +12,550 4.80% 3,813,177,507
2008-09-10 2008-09-08 39.610 96,966,089 -355,273 4.80% 3,840,807,108
2008-09-09 2008-09-05 38.574 97,321,362 +41,513 4.82% 3,754,071,884
2008-09-08 2008-09-04 38.947 97,279,849 +530,979 4.82% 3,788,745,788
2008-09-05 2008-09-03 38.325 96,748,870 +408,372 4.79% 3,707,937,108
2008-09-04 2008-09-02 38.243 96,340,498 +1,707,897 4.77% 3,684,302,775
2008-09-03 2008-09-01 39.651 94,632,601 +69,203 4.69% 3,752,299,020
2008-09-02 2008-08-29 40.190 94,563,398 -143,186 4.68% 3,800,489,430
2008-09-01 2008-08-28 38.823 94,706,584 +551,893 4.69% 3,676,753,278
2008-08-29 2008-08-27 39.237 94,154,691 -20,757 4.67% 3,694,338,336
2008-08-28 2008-08-26 38.243 94,175,448 +110,058 4.67% 3,601,505,821
2008-08-27 2008-08-25 38.491 94,065,390 -222,046 4.66% 3,620,681,305
2008-08-26 2008-08-21 39.320 94,287,436 -119,712 4.67% 3,707,360,032
2008-08-25 2008-08-20 39.154 94,407,148 -654,048 4.68% 3,696,420,854
2008-08-21 2008-08-19 39.858 95,061,196 -76,654 4.71% 3,788,986,616
2008-08-20 2008-08-18 39.154 95,137,850 -198,877 4.71% 3,725,030,786
2008-08-19 2008-08-15 38.118 95,336,727 -362,031 4.72% 3,634,065,834
2008-08-18 2008-08-14 37.124 95,698,758 -888,770 4.74% 3,552,704,093
2008-08-15 2008-08-13 38.201 96,587,528 -1,335,642 4.79% 3,689,747,927
2008-08-14 2008-08-12 38.284 97,923,170 -3,904,150 4.85% 3,748,885,365
2008-08-13 2008-08-11 38.450 101,827,320 -732,744 5.05% 3,915,227,614
2008-08-12 2008-08-08 35.425 102,560,064 +27,862 5.08% 3,633,198,474
2008-08-11 2008-08-07 33.892 102,532,202 -123,125 5.08% 3,475,028,041
2008-08-08 2008-08-05 33.975 102,655,327 -508,648 5.09% 3,487,707,605
2008-08-07 2008-08-04 34.348 103,163,975 +402,935 5.11% 3,543,458,276
2008-08-05 2008-08-01 35.591 102,761,040 +8,688 5.09% 3,657,348,793
2008-08-04 2008-07-31 36.212 102,752,352 +56,960 5.09% 3,720,899,409
2008-08-01 2008-07-30 36.958 102,695,392 +68,545 5.09% 3,795,426,072
2008-07-31 2008-07-29 36.834 102,626,847 -647,603 5.08% 3,780,136,414
2008-07-30 2008-07-28 38.574 103,274,450 -305,072 5.14% 3,983,706,158
2008-07-29 2008-07-25 38.615 103,579,522 -645,865 5.16% 3,999,765,592
2008-07-28 2008-07-24 39.983 104,225,387 -1,958,832 5.19% 4,167,211,615
2008-07-25 2008-07-23 37.994 106,184,219 -1,004,035 5.29% 4,034,354,322
2008-07-24 2008-07-22 38.823 107,188,254 -2,671,311 5.34% 4,161,323,824
2008-07-23 2008-07-21 38.118 109,859,565 -70,427 5.47% 4,187,650,492
2008-07-22 2008-07-18 36.047 109,929,992 +126,422 5.47% 3,962,599,443
2008-07-21 2008-07-17 35.218 109,803,570 +902,665 5.47% 3,867,052,884
2008-07-18 2008-07-16 34.596 108,900,905 +67,579 5.42% 3,767,581,794
2008-07-17 2008-07-15 35.011 108,833,326 +966 5.42% 3,810,336,542
2008-07-16 2008-07-14 37.082 108,832,360 -9,654 5.42% 4,035,764,421
2008-07-15 2008-07-11 36.875 108,842,014 +1,930 5.42% 4,013,574,245
2008-07-14 2008-07-10 37.290 108,840,084 -388,097 5.42% 4,058,598,616
2008-07-11 2008-07-09 36.378 109,228,181 +206,116 5.44% 3,973,506,634
2008-07-10 2008-07-08 36.668 109,022,065 +104,265 5.43% 3,997,628,197
2008-07-09 2008-07-07 37.662 108,917,800 +1,931 5.42% 4,102,111,577
2008-07-08 2008-07-04 37.621 108,915,869 +7,723 5.42% 4,097,526,157
2008-07-07 2008-07-03 37.704 108,908,146 -1,164,776 5.42% 4,106,260,358
2008-07-04 2008-07-02 38.408 110,072,922 -806,124 5.48% 4,227,707,718
2008-07-03 2008-06-30 39.361 110,879,046 -57,925 5.52% 4,364,332,308
2008-07-02 2008-06-27 39.113 110,936,971 -25,342 5.52% 4,339,033,701
2008-06-30 2008-06-26 39.817 110,962,313 +58,890 5.52% 4,418,182,121
2008-06-27 2008-06-25 40.397 110,903,423 +881,214 5.53% 4,480,167,916
2008-06-26 2008-06-24 40.190 110,022,209 -767,989 5.49% 4,421,776,832
2008-06-25 2008-06-23 41.951 110,790,198 -41,513 5.52% 4,647,732,193
2008-06-24 2008-06-20 44.747 110,831,711 -225,908 5.53% 4,959,438,608
2008-06-23 2008-06-19 43.401 111,057,619 -106,196 5.54% 4,820,000,853
2008-06-20 2008-06-18 44.333 111,163,815 -834,121 5.54% 4,928,241,093
2008-06-19 2008-06-17 43.504 111,997,936 -373,617 5.58% 4,872,412,441
2008-06-18 2008-06-16 44.540 112,371,553 -661,311 5.60% 5,005,063,276
2008-06-17 2008-06-13 42.779 113,032,864 -1,367,224 5.64% 4,835,479,176
2008-06-16 2008-06-12 42.158 114,400,088 -388,533 5.70% 4,822,869,399
2008-06-13 2008-06-11 41.536 114,788,621 -2,101,714 5.72% 4,767,908,859
2008-06-12 2008-06-10 43.401 116,890,335 -1,035,362 5.83% 5,073,145,989
2008-06-11 2008-06-06 45.576 117,925,697 -446,603 5.88% 5,374,596,465
2008-06-10 2008-06-05 46.094 118,372,300 -4,361,709 5.90% 5,456,257,160
2008-06-06 2008-06-04 47.130 122,734,009 +1,304,087 6.12% 5,784,436,406
2008-06-05 2008-06-03 45.576 121,429,922 -10,620 6.05% 5,534,305,467
2008-06-04 2008-06-02 45.887 121,440,542 +65,378 6.06% 5,572,526,686
2008-06-03 2008-05-30 44.851 121,375,164 +302,659 6.05% 5,443,803,744
2008-06-02 2008-05-29 42.469 121,072,505 +760,749 6.04% 5,141,787,435
2008-05-30 2008-05-28 41.640 120,311,756 -8,262,045 6.01% 5,009,782,283
2008-05-29 2008-05-27 41.951 128,573,801 -9,171 6.42% 5,393,767,724
2008-05-28 2008-05-26 39.858 128,582,972 +53,097 6.42% 5,125,110,776
2008-05-27 2008-05-23 40.936 128,529,875 +311,493 6.42% 5,261,453,724
2008-05-26 2008-05-22 41.536 128,218,382 +526,056 6.40% 5,325,733,109
2008-05-23 2008-05-21 41.851 127,692,326 -726,477 6.37% 5,344,096,954
2008-05-22 2008-05-20 39.759 128,418,803 +1,207,727 6.41% 5,105,775,951
2008-05-21 2008-05-19 41.140 127,211,076 -287,207 6.41% 5,233,448,737
2008-05-20 2008-05-16 41.851 127,498,283 +56,390 6.43% 5,335,975,991
2008-05-19 2008-05-15 40.721 127,441,893 +107,045 6.43% 5,189,608,361
2008-05-16 2008-05-14 39.801 127,334,848 -27,717 6.42% 5,068,008,350
2008-05-15 2008-05-13 40.596 127,362,565 -49,699 6.42% 5,170,387,129
2008-05-14 2008-05-09 39.968 127,412,264 +74,549 6.42% 5,092,419,060
2008-05-13 2008-05-08 39.801 127,337,715 -715,867 6.42% 5,068,122,459
2008-05-09 2008-05-07 41.851 128,053,582 -1,843,855 6.46% 5,359,216,007
2008-05-08 2008-05-06 43.944 129,897,437 -940,471 6.55% 5,708,203,031
2008-05-07 2008-05-05 44.781 130,837,908 +373,225 6.60% 5,859,045,893
2008-05-06 2008-05-02 43.839 130,464,683 +81,240 6.58% 5,719,479,736
2008-05-05 2008-04-30 41.307 130,383,443 +1,321,821 6.57% 5,385,786,439
2008-05-02 2008-04-29 40.387 129,061,622 +872,069 6.51% 5,212,354,713
2008-04-30 2008-04-28 38.922 128,189,553 -2,867 6.46% 4,989,363,117
2008-04-29 2008-04-25 39.089 128,192,420 -891,728 6.47% 5,010,934,812
2008-04-28 2008-04-24 38.671 129,084,148 +1,517,845 6.51% 4,991,768,250
2008-04-25 2008-04-23 35.197 127,566,303 +729,247 6.44% 4,489,949,908
2008-04-24 2008-04-22 32.644 126,837,056 +4,779 6.40% 4,140,476,141
2008-04-23 2008-04-21 33.397 126,832,277 +679,070 6.40% 4,235,865,984
2008-04-22 2008-04-18 33.481 126,153,207 +69,771 6.37% 4,223,746,190
2008-04-21 2008-04-17 33.607 126,083,436 +143,364 6.36% 4,237,240,469
2008-04-18 2008-04-16 33.983 125,940,072 +19,115 6.36% 4,279,859,352
2008-04-17 2008-04-15 34.653 125,920,957 -1,918,217 6.35% 4,363,529,165
2008-04-16 2008-04-14 33.690 127,839,174 -3,073,736 6.45% 4,306,945,407
2008-04-15 2008-04-11 36.076 130,912,910 -281,950 6.61% 4,722,796,939
2008-04-14 2008-04-10 35.532 131,194,860 +21,027 6.62% 4,661,589,655
2008-04-11 2008-04-09 35.574 131,173,833 -189,050 6.62% 4,666,332,330
2008-04-10 2008-04-08 37.331 131,362,883 -142,636 6.63% 4,903,961,548
2008-04-09 2008-04-07 37.499 131,505,519 +422,447 6.64% 4,931,301,088
2008-04-08 2008-04-03 36.243 131,083,072 +348,419 6.61% 4,750,879,698
2008-04-07 2008-04-02 36.536 130,734,653 -701,247 6.60% 4,776,551,810
2008-04-03 2008-04-01 33.272 131,435,900 +1,031,028 6.63% 4,373,112,628
2008-04-02 2008-03-31 32.016 130,404,872 +198,554 6.58% 4,175,079,821
2008-04-01 2008-03-28 29.798 130,206,318 +802,841 6.57% 3,879,909,380
2008-03-31 2008-03-27 29.505 129,403,477 +286,729 6.53% 3,818,076,215
2008-03-28 2008-03-26 29.212 129,116,748 +42,054 6.52% 3,771,790,240
2008-03-27 2008-03-25 29.924 129,074,694 -432,447 6.52% 3,862,394,914
2008-03-26 2008-03-20 27.622 129,507,141 +1,664,921 6.54% 3,577,232,618
2008-03-25 2008-03-19 30.761 127,842,220 +1,772,564 6.45% 3,932,522,112
2008-03-20 2008-03-18 26.659 126,069,656 +5,795,012 6.36% 3,360,930,491
2008-03-19 2008-03-17 22.390 120,274,644 +3,564,664 6.07% 2,693,006,445
2008-03-18 2008-03-14 27.245 116,709,980 -64,037 5.89% 3,179,790,546
2008-03-17 2008-03-13 29.882 116,774,017 -128,550 5.90% 3,489,425,757
2008-03-14 2008-03-12 32.142 116,902,567 +3,533,458 5.90% 3,757,463,741
2008-03-13 2008-03-11 32.644 113,369,109 +163,101 5.72% 3,700,827,706
2008-03-12 2008-03-10 33.523 113,206,008 +4,061,756 5.72% 3,794,997,750
2008-03-11 2008-03-07 34.486 109,144,252 +2,017,617 5.51% 3,763,895,967
2008-03-10 2008-03-06 35.992 107,126,635 +67,859 5.41% 3,855,719,618
2008-03-07 2008-03-05 37.038 107,058,776 -167,163 5.40% 3,965,291,099
2008-03-06 2008-03-04 38.629 107,225,939 -394,013 5.41% 4,142,009,492
2008-03-05 2008-03-03 38.838 107,619,952 -566,768 5.43% 4,179,749,946
2008-03-04 2008-02-29 41.391 108,186,720 +14,015 5.46% 4,477,955,529
2008-03-03 2008-02-28 41.224 108,172,705 +79,233 5.46% 4,459,266,737
2008-02-29 2008-02-27 39.633 108,093,472 +1,365,786 5.46% 4,284,093,852
2008-02-28 2008-02-26 38.461 106,727,686 +1,576,054 5.39% 4,104,895,782
2008-02-27 2008-02-25 38.713 105,151,632 +2,200,168 5.31% 4,070,682,975
2008-02-26 2008-02-22 39.550 102,951,464 +1,618,108 5.20% 4,071,682,130
2008-02-25 2008-02-21 41.851 101,333,356 +819,089 5.12% 4,240,938,325
2008-02-22 2008-02-20 42.165 100,514,267 +82,196 5.08% 4,238,208,277
2008-02-21 2008-02-19 42.165 100,432,071 -360,323 5.07% 4,234,742,463
2008-02-20 2008-02-18 42.584 100,792,394 -15,628,646 5.09% 4,292,118,553
2008-02-19 2008-02-15 42.584 116,421,040 +1,987,989 5.88% 4,957,644,976
2008-02-18 2008-02-14 42.165 114,433,051 +24,849 5.78% 4,825,097,157
2008-02-15 2008-02-13 41.098 114,408,202 +804,275 5.78% 4,701,951,865
2008-02-14 2008-02-12 41.182 113,603,927 +743,059 5.74% 4,678,406,703
2008-02-13 2008-02-11 41.642 112,860,868 +278,892 5.70% 4,699,763,428
2008-02-12 2008-02-06 43.212 112,581,976 -985,394 5.69% 4,864,838,842
2008-02-11 2008-02-04 43.944 113,567,370 +1,614,285 5.74% 4,990,595,816
2008-02-05 2008-02-01 40.554 111,953,085 -14,336 5.65% 4,540,141,341
2008-02-04 2008-01-31 38.964 111,967,421 +4,381,060 5.65% 4,362,655,165
2008-02-01 2008-01-30 37.708 107,586,361 +3,706,411 5.43% 4,056,874,190
2008-01-31 2008-01-29 41.014 103,879,950 +135,207 5.25% 4,260,566,401
2008-01-30 2008-01-28 43.002 103,744,743 -209,727 5.24% 4,461,259,239
2008-01-29 2008-01-25 45.513 103,954,470 +7,845 5.25% 4,731,316,105
2008-01-28 2008-01-24 42.270 103,946,625 +784,164 5.25% 4,393,810,247
2008-01-25 2008-01-23 43.316 103,162,461 +1,545,948 5.21% 4,468,600,958
2008-01-24 2008-01-22 42.584 101,616,513 -666,167 5.14% 4,327,212,634
2008-01-23 2008-01-21 44.258 102,282,680 -751,231 5.17% 4,526,807,278
2008-01-22 2008-01-18 47.083 103,033,911 +1,291,237 5.21% 4,851,122,464
2008-01-21 2008-01-17 44.886 101,742,674 +1,651,905 5.14% 4,566,778,829
2008-01-18 2008-01-16 43.212 100,090,769 +3,063,354 5.06% 4,325,074,741
2008-01-17 2008-01-15 46.246 97,027,415 +2,863,931 4.90% 4,487,105,386
2008-01-16 2008-01-14 45.932 94,163,484 +4,398,902 4.76% 4,325,104,234
2008-01-15 2008-01-11 49.280 89,764,582 +2,400,961 4.54% 4,423,596,027
2008-01-14 2008-01-10 49.594 87,363,621 +2,934,208 4.42% 4,332,698,882
2008-01-11 2008-01-09 54.093 84,429,413 +42,054 4.27% 4,567,029,872
2008-01-10 2008-01-08 52.942 84,387,359 +16,248 4.27% 4,467,632,602
2008-01-09 2008-01-07 51.582 84,371,111 -26,024 4.26% 4,352,013,426
2008-01-08 2008-01-04 53.465 84,397,135 +2,397,113 4.27% 4,512,301,844
2008-01-07 2008-01-03 53.151 82,000,022 +649,392 4.14% 4,358,401,350
2008-01-04 2008-01-02 54.302 81,350,630 +68,815 4.11% 4,417,512,811
2008-01-03 2007-12-31 56.395 81,281,815 -86,198 4.11% 4,583,863,718
2008-01-02 2007-12-27 55.035 81,368,013 -11,469 4.11% 4,478,050,574
2007-12-28 2007-12-24 54.302 81,379,482 +193,064 4.12% 4,419,079,537
2007-12-27 2007-12-20 51.268 81,186,418 -697,707 4.11% 4,162,258,029
2007-12-21 2007-12-19 51.268 81,884,125 +414,801 4.15% 4,198,028,010
2007-12-20 2007-12-18 49.071 81,469,324 +330,281 4.12% 3,997,757,942
2007-12-19 2007-12-17 50.849 81,139,043 -513,453 4.11% 4,125,871,423
2007-12-18 2007-12-14 52.837 81,652,496 +51,611 4.13% 4,314,300,412
2007-12-17 2007-12-13 54.407 81,600,885 -575,274 4.13% 4,439,639,961
2007-12-14 2007-12-12 57.546 82,176,159 -1,478,805 4.16% 4,728,877,531
2007-12-13 2007-12-11 58.801 83,654,964 -1,045,414 4.24% 4,919,008,483
2007-12-12 2007-12-10 58.069 84,700,378 -688,867 4.29% 4,918,445,584
2007-12-11 2007-12-07 58.173 85,389,245 -796,151 4.32% 4,967,381,373
2007-12-10 2007-12-06 58.592 86,185,396 -554,725 4.36% 5,049,765,928
2007-12-07 2007-12-05 59.010 86,740,121 -1,047,851 4.39% 5,118,570,235
2007-12-06 2007-12-04 57.336 87,787,972 +5,417,939 4.44% 5,033,442,528
2007-12-05 2007-12-03 57.546 82,370,033 -346,465 4.17% 4,740,034,130
2007-12-04 2007-11-30 55.872 82,716,498 +72,638 4.19% 4,621,499,768
2007-12-03 2007-11-29 52.314 82,643,860 +518,980 4.18% 4,323,446,975
2007-11-30 2007-11-28 51.373 82,124,880 +71,491 4.16% 4,218,963,609
2007-11-29 2007-11-27 52.837 82,053,389 -134,762 4.17% 4,335,482,530
2007-11-28 2007-11-26 54.302 82,188,151 -107,428 4.17% 4,462,991,989
2007-11-27 2007-11-23 50.326 82,295,579 +496,614 4.18% 4,141,628,312
2007-11-26 2007-11-22 50.117 81,798,965 -192,326 4.15% 4,099,518,601
2007-11-23 2007-11-21 52.314 81,991,291 -625,882 4.16% 4,289,308,353
2007-11-22 2007-11-20 52.942 82,617,173 +49,939 4.20% 4,373,915,477
2007-11-21 2007-11-19 53.779 82,567,234 -404,368 4.19% 4,440,382,621
2007-11-20 2007-11-16 52.523 82,971,602 +379,438 4.21% 4,357,954,904
2007-11-19 2007-11-15 53.151 82,592,164 +1,034,136 4.19% 4,389,874,421
2007-11-16 2007-11-14 54.616 81,558,028 -70,726 4.14% 4,454,374,821
2007-11-15 2007-11-13 51.268 81,628,754 -3,696,416 4.15% 4,184,935,672
2007-11-14 2007-11-12 53.151 85,325,170 -591,240 4.33% 4,535,137,029
2007-11-13 2007-11-09 54.721 85,916,410 +751,230 4.36% 4,701,401,591
2007-11-12 2007-11-08 57.127 85,165,180 -24,850 4.33% 4,865,239,798
2007-11-09 2007-11-07 59.638 85,190,030 +871,179 4.33% 5,080,578,501
2007-11-08 2007-11-06 57.964 84,318,851 +51,611 4.28% 4,887,468,641
2007-11-07 2007-11-05 55.139 84,267,240 +4,226,386 4.28% 4,646,424,923
2007-11-06 2007-11-02 56.709 80,040,854 -753,999 4.07% 4,539,003,729
2007-11-05 2007-11-01 58.173 80,794,853 -8,212,657 4.10% 4,700,110,041
2007-11-02 2007-10-31 59.952 89,007,510 -490,287 4.52% 5,336,184,205
2007-11-01 2007-10-30 59.220 89,497,797 -19,115 4.55% 5,300,029,852
2007-10-31 2007-10-29 59.220 89,516,912 +416,235 4.55% 5,301,161,835
2007-10-30 2007-10-26 57.859 89,100,677 -29,629 4.77% 5,155,320,553
2007-10-29 2007-10-25 57.022 89,130,306 -636,539 4.78% 5,082,430,389
2007-10-26 2007-10-24 58.801 89,766,845 -198,320 4.81% 5,278,394,143
2007-10-25 2007-10-23 60.057 89,965,165 +449,552 4.82% 5,403,010,512
2007-10-24 2007-10-22 57.441 89,515,613 -30,107 4.80% 5,141,865,044
2007-10-23 2007-10-18 60.580 89,545,720 -301,065 4.80% 5,424,665,153
2007-10-22 2007-10-17 60.266 89,846,785 -121,860 4.81% 5,414,702,049
2007-10-18 2007-10-16 60.475 89,968,645 +3,017,346 4.82% 5,440,872,607
2007-10-17 2007-10-15 60.894 86,951,299 -311,483 4.66% 5,294,788,274
2007-10-16 2007-10-12 59.429 87,262,782 -1,551,682 4.68% 5,185,933,333
2007-10-15 2007-10-11 62.149 88,814,464 -173,859 4.76% 5,519,753,499
2007-10-12 2007-10-10 62.568 88,988,323 +1,714,154 4.77% 5,567,801,527
2007-10-11 2007-10-09 62.777 87,274,169 -264,070 4.68% 5,478,813,434
2007-10-10 2007-10-08 62.359 87,538,239 +877,483 4.69% 5,458,755,025
2007-10-09 2007-10-05 58.801 86,660,756 -1,257,907 4.64% 5,095,752,523
2007-10-08 2007-10-04 55.244 87,918,663 -63,645,178 4.71% 4,856,960,112
2007-10-05 2007-10-03 55.244 151,563,841 +27,747 8.12% 8,372,960,929
2007-10-04 2007-10-02 53.256 151,536,094 +95,759,861 8.12% 8,070,183,508
2007-10-03 2007-09-28 50.536 55,776,233 +268,570 2.99% 2,818,680,492
2007-10-02 2007-09-27 45.513 55,507,663 -2,625,817 2.97% 2,526,339,655
2007-09-28 2007-09-25 41.956 58,133,480 -14,337 3.12% 2,439,047,361
2007-09-27 2007-09-24 43.107 58,147,817 +198,321 3.12% 2,506,571,921
2007-09-25 2007-09-21 43.944 57,949,496 -976,312 3.11% 2,546,528,217
2007-09-24 2007-09-20 43.212 58,925,808 -204,534 3.16% 2,546,274,011
2007-09-21 2007-09-19 43.212 59,130,342 +617,901 3.17% 2,555,112,237
2007-09-20 2007-09-18 43.630 58,512,441 -281,654 3.14% 2,552,900,042
2007-09-19 2007-09-17 45.199 58,794,095 -69,185 3.15% 2,657,461,589
2007-09-18 2007-09-14 45.095 58,863,280 -191,153 3.16% 2,654,429,943
2007-09-17 2007-09-13 45.723 59,054,433 -124,966 3.17% 2,700,122,578
2007-09-14 2007-09-12 45.514 59,179,399 -265,702 3.18% 2,693,466,958
2007-09-13 2007-09-11 46.143 59,445,101 -87,116 3.19% 2,742,964,066
2007-09-12 2007-09-10 45.304 59,532,217 -2,986 3.20% 2,697,038,682
2007-09-11 2007-09-07 47.821 59,535,203 +9,781,632 3.20% 2,847,016,957
2007-09-10 2007-09-06 47.087 49,753,571 +57,214 2.68% 2,342,728,552
2007-09-07 2007-09-05 47.716 49,696,357 -301,325 2.67% 2,371,304,486
2007-09-06 2007-09-04 47.087 49,997,682 +121,102 2.69% 2,354,222,919
2007-09-05 2007-09-03 47.611 49,876,580 +6,675 2.68% 2,374,673,424
2007-09-04 2007-08-31 46.143 49,869,905 +121,102 2.68% 2,301,137,606
2007-09-03 2007-08-30 45.094 49,748,803 +1,907 2.68% 2,243,378,037
2007-08-31 2007-08-29 42.577 49,746,896 +1,907 2.68% 2,118,085,045
2007-08-30 2007-08-28 45.618 49,744,989 +71,041 2.68% 2,269,289,839
2007-08-29 2007-08-27 45.618 49,673,948 +381,424 2.67% 2,266,049,058
2007-08-28 2007-08-24 41.529 49,292,524 +483,456 2.65% 2,047,046,061
2007-08-27 2007-08-23 40.270 48,809,068 -214,551 2.63% 1,965,545,546
2007-08-24 2007-08-22 40.060 49,023,619 +616,954 2.64% 1,963,903,317
2007-08-23 2007-08-21 38.173 48,406,665 -167,827 2.60% 1,847,812,577
2007-08-22 2007-08-20 35.110 48,574,492 -186,421 2.61% 1,705,473,946
2007-08-21 2007-08-17 31.797 48,760,913 -125,870 2.62% 1,550,430,839
2007-08-20 2007-08-16 34.607 48,886,783 -235,530 2.63% 1,691,830,195
2007-08-17 2007-08-15 37.418 49,122,313 -4,720,605 2.64% 1,838,040,287
2007-08-16 2007-08-14 40.186 53,842,918 -358,539 2.90% 2,163,741,930
2007-08-15 2007-08-13 40.564 54,201,457 -370,936 2.92% 2,198,613,037
2007-08-14 2007-08-10 40.522 54,572,393 -527,796 2.94% 2,211,370,380
2007-08-13 2007-08-09 41.780 55,100,189 -1,751,215 2.97% 2,302,097,911
2007-08-10 2007-08-08 41.738 56,851,404 -422,428 3.06% 2,372,879,252
2007-08-09 2007-08-07 40.732 57,273,832 -954 3.08% 2,332,850,107
2007-08-08 2007-08-06 40.018 57,274,786 +10,490 3.08% 2,292,045,389
2007-08-07 2007-08-03 41.948 57,264,296 +3,337 3.08% 2,402,123,266
2007-08-06 2007-08-02 41.654 57,260,959 -57,991 3.08% 2,385,169,403
2007-08-03 2007-08-01 41.277 57,318,950 -592,161 3.08% 2,365,945,238
2007-08-02 2007-07-31 42.577 57,911,111 -555,927 3.12% 2,465,694,706
2007-08-01 2007-07-30 41.948 58,467,038 -463,430 3.15% 2,452,575,900
2007-07-31 2007-07-27 40.983 58,930,468 -320,397 3.17% 2,415,159,501
2007-07-30 2007-07-26 43.311 59,250,865 -681,796 3.22% 2,566,233,199
2007-07-27 2007-07-25 43.206 59,932,661 -554,019 3.26% 2,589,477,544
2007-07-26 2007-07-24 44.045 60,486,680 -709,450 3.29% 2,664,160,656
2007-07-25 2007-07-23 41.361 61,196,130 -16,211 3.33% 2,531,117,096
2007-07-24 2007-07-20 40.648 61,212,341 -1,907 3.33% 2,488,136,085
2007-07-23 2007-07-19 39.473 61,214,248 -580,719 3.33% 2,416,314,755
2007-07-20 2007-07-18 40.270 61,794,967 -2,479,259 3.36% 2,488,488,863
2007-07-19 2007-07-17 39.473 64,274,226 -1,860,875 3.50% 2,537,101,504
2007-07-18 2007-07-16 41.109 66,135,101 -756,174 3.60% 2,718,751,166
2007-07-17 2007-07-13 41.906 66,891,275 -208,830 3.64% 2,803,149,923
2007-07-16 2007-07-12 40.480 67,100,105 -326,118 3.65% 2,716,200,826
2007-07-13 2007-07-11 40.522 67,426,223 +99,170 3.67% 2,732,230,423
2007-07-12 2007-07-10 42.997 67,327,053 -2,019,642 3.66% 2,894,841,796
2007-07-11 2007-07-09 42.577 69,346,695 -258,566 3.77% 2,952,590,199
2007-07-10 2007-07-06 41.487 69,605,261 -299,830 3.79% 2,887,684,366
2007-07-09 2007-07-05 40.899 69,905,091 -351,864 3.80% 2,859,069,976
2007-07-06 2007-07-04 41.109 70,256,955 +4,525 3.82% 2,888,196,668
2007-07-05 2007-07-03 41.109 70,252,430 -13,393 3.82% 2,888,010,649
2007-07-04 2007-06-29 39.137 70,265,823 +306,600 3.82% 2,750,028,185
2007-07-03 2007-06-28 37.627 69,959,223 -37,696 3.81% 2,632,381,222
2007-06-29 2007-06-27 36.663 69,996,919 -569,208 3.81% 2,566,266,300
2007-06-28 2007-06-26 37.166 70,566,127 -22,886 3.84% 2,622,656,226
2007-06-27 2007-06-25 36.285 70,589,013 -89,635 3.84% 2,561,324,364
2007-06-26 2007-06-22 36.117 70,678,648 3.85% 2,552,717,458

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top