History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 1,850,000 +0 0.04% 33,762,500
2025-10-13 2025-10-09 18.290 1,850,000 +0 0.04% 33,836,500
2025-10-10 2025-10-08 17.860 1,850,000 +0 0.04% 33,041,000
2025-10-09 2025-10-06 17.910 1,850,000 -110,000 0.04% 33,133,500
2025-09-30 2025-09-26 17.530 1,960,000 +1,000,000 0.04% 34,358,800
2025-09-10 2025-09-08 19.535 960,000 +17,950 0.02% 18,753,850
2025-09-04 2025-09-02 18.424 942,050 +5,887 0.02% 17,356,792
2025-09-01 2025-08-28 18.312 936,163 +9,813 0.02% 17,143,387
2025-08-12 2025-08-08 20.167 926,350 -490,651 0.02% 18,681,768
2025-08-05 2025-08-01 19.505 1,417,001 +598,595 0.03% 27,638,163
2025-08-01 2025-07-30 20.483 818,406 -9,813 0.02% 16,763,394
2025-07-17 2025-07-15 20.137 828,219 +9,813 0.02% 16,677,433
2025-07-14 2025-07-10 19.566 818,406 -3,926 0.02% 16,012,794
2025-06-26 2025-06-24 19.362 822,332 -66,728 0.02% 15,922,009
2025-06-20 2025-06-18 19.933 889,060 -9,813 0.02% 17,721,358
2025-06-16 2025-06-12 20.218 898,873 -9,813 0.02% 18,173,438
2025-06-11 2025-06-09 22.174 908,686 -760 0.02% 20,149,042
2025-06-10 2025-06-06 22.437 909,446 +9,493 0.02% 20,405,394
2025-06-02 2025-05-29 21.384 899,953 -15,189 0.02% 19,244,398
2025-05-26 2025-05-22 20.962 915,142 -237,330 0.02% 19,183,596
2025-05-22 2025-05-20 21.226 1,152,472 +5,696 0.02% 24,462,109
2025-05-16 2025-05-14 20.857 1,146,776 +9,493 0.02% 23,918,407
2025-05-14 2025-05-12 20.309 1,137,283 +3,798 0.02% 23,097,450
2025-04-15 2025-04-11 18.982 1,133,485 -5,696 0.02% 21,515,876
2025-04-14 2025-04-10 18.750 1,139,181 +13,290 0.02% 21,359,997
2025-04-07 2025-04-02 20.204 1,125,891 +47,466 0.02% 22,747,486
2025-03-31 2025-03-27 19.762 1,078,425 +3,797 0.02% 21,311,364
2025-03-27 2025-03-25 20.057 1,074,628 +11,392 0.02% 21,553,289
2025-03-26 2025-03-24 19.909 1,063,236 -17,087 0.02% 21,168,005
2025-03-21 2025-03-19 20.078 1,080,323 -18,987 0.02% 21,690,271
2025-03-19 2025-03-17 19.930 1,099,310 +237,330 0.02% 21,909,364
2025-03-14 2025-03-12 19.340 861,980 +3,797 0.02% 16,670,872
2025-03-10 2025-03-06 19.024 858,183 +15,189 0.02% 16,326,238
2025-03-07 2025-03-05 19.214 842,994 +5,696 0.02% 16,197,119
2025-03-06 2025-03-04 18.982 837,298 +49,364 0.02% 15,893,637
2025-03-03 2025-02-27 19.108 787,934 -3,797 0.02% 15,056,207
2025-02-28 2025-02-26 18.877 791,731 -3,797 0.02% 14,945,282
2025-02-27 2025-02-25 18.750 795,528 -3,797 0.02% 14,916,397
2025-02-26 2025-02-24 18.961 799,325 +5,695 0.02% 15,155,992
2025-01-22 2025-01-20 18.013 793,630 +9,494 0.02% 14,295,609
2025-01-17 2025-01-15 18.013 784,136 -39,872 0.02% 14,124,594
2025-01-14 2025-01-10 17.823 824,008 -18,986 0.02% 14,686,566
2025-01-08 2025-01-06 19.087 842,994 +9,493 0.02% 16,090,559
2024-12-30 2024-12-24 19.909 833,501 -3,797 0.02% 16,594,203
2024-11-26 2024-11-22 18.982 837,298 -9,493 0.02% 15,893,637
2024-11-25 2024-11-21 19.277 846,791 -9,493 0.02% 16,323,594
2024-11-21 2024-11-19 19.235 856,284 +9,493 0.02% 16,470,511
2024-11-19 2024-11-15 18.940 846,791 +9,493 0.02% 16,038,154
2024-11-07 2024-11-05 19.846 837,298 -1,899 0.02% 16,616,877
2024-11-05 2024-11-01 19.530 839,197 -3,987 0.02% 16,389,364
2024-10-30 2024-10-28 20.204 843,184 -3,797 0.02% 17,035,678
2024-10-25 2024-10-23 20.415 846,981 +11,392 0.02% 17,290,832
2024-10-17 2024-10-15 21.436 835,589 -3,798 0.02% 17,912,062
2024-10-14 2024-10-09 20.920 839,387 -37,972 0.02% 17,560,220
2024-10-09 2024-10-07 23.333 877,359 -3,798 0.02% 20,471,022
2024-10-03 2024-09-30 22.226 881,157 +18,987 0.02% 19,585,029
2024-09-30 2024-09-26 21.384 862,170 -7,595 0.02% 18,436,455
2024-09-27 2024-09-25 21.700 869,765 -1,898 0.02% 18,873,724
2024-09-26 2024-09-24 21.542 871,663 -1,899 0.02% 18,777,181
2024-09-24 2024-09-20 20.225 873,562 +5,696 0.02% 17,667,839
2024-09-10 2024-09-05 22.200 867,866 +19,548 0.02% 19,266,489
2024-09-03 2024-08-30 22.846 848,318 -2,642 0.02% 19,381,047
2024-08-30 2024-08-28 23.439 850,960 +22,270 0.02% 19,945,783
2024-08-29 2024-08-27 24.786 828,690 +18,559 0.02% 20,540,103
2024-08-14 2024-08-12 23.655 810,131 -3,712 0.02% 19,163,396
2024-08-13 2024-08-09 23.601 813,843 +1,856 0.02% 19,207,350
2024-08-08 2024-08-06 22.469 811,987 -185,587 0.02% 18,244,746
2024-08-02 2024-07-31 23.170 997,574 +40,829 0.02% 23,113,530
2024-07-30 2024-07-26 23.008 956,745 +3,712 0.02% 22,012,875
2024-07-26 2024-07-24 24.301 953,033 +178,163 0.02% 23,159,927
2024-07-24 2024-07-22 23.709 774,870 +5,568 0.02% 18,371,060
2024-07-19 2024-07-17 23.655 769,302 -5,568 0.02% 18,197,598
2024-07-17 2024-07-15 24.355 774,870 -16,703 0.02% 18,872,089
2024-07-16 2024-07-12 24.140 791,573 +5,568 0.02% 19,108,284
2024-07-03 2024-06-28 25.810 786,005 +64,955 0.02% 20,286,799
2024-06-21 2024-06-19 25.648 721,050 -9,279 0.02% 18,493,752
2024-06-20 2024-06-18 25.002 730,329 +1,856 0.02% 18,259,514
2024-06-13 2024-06-11 24.732 728,473 -1,856 0.02% 18,016,849
2024-06-07 2024-06-05 25.196 730,329 +18,127 0.02% 18,401,424
2024-05-29 2024-05-27 25.251 712,202 +7,239 0.02% 17,984,047
2024-05-28 2024-05-24 24.478 704,963 -27,147 0.02% 17,255,919
2024-05-27 2024-05-23 23.815 732,110 -23,527 0.02% 17,434,988
2024-05-24 2024-05-22 23.870 755,637 +7,239 0.02% 18,037,029
2024-05-23 2024-05-21 23.980 748,398 -3,620 0.02% 17,946,939
2024-05-22 2024-05-20 24.257 752,018 -7,239 0.02% 18,241,511
2024-05-14 2024-05-10 23.317 759,257 -1,810 0.02% 17,703,914
2024-05-10 2024-05-08 21.505 761,067 +1,810 0.02% 16,366,800
2024-05-07 2024-05-03 21.218 759,257 -7,239 0.02% 16,109,723
2024-05-02 2024-04-29 21.417 766,496 +9,049 0.02% 16,415,787
2024-04-25 2024-04-23 21.616 757,447 +17,608 0.02% 16,372,656
2024-04-24 2024-04-22 21.837 739,839 -72,392 0.02% 16,155,567
2024-04-18 2024-04-16 21.174 812,231 -271,471 0.02% 17,197,808
2024-04-16 2024-04-12 21.350 1,083,702 -5,429 0.02% 23,137,426
2024-04-12 2024-04-10 21.284 1,089,131 +1,810 0.03% 23,181,121
2024-04-09 2024-04-05 19.914 1,087,321 +1,809 0.02% 21,652,627
2024-04-03 2024-03-28 20.179 1,085,512 -10,858 0.02% 21,904,505
2024-03-19 2024-03-15 20.754 1,096,370 +9,049 0.03% 22,753,634
2024-03-14 2024-03-12 20.157 1,087,321 -3,620 0.02% 21,916,977
2024-03-12 2024-03-08 20.179 1,090,941 -5,429 0.03% 22,014,056
2024-03-06 2024-03-04 19.671 1,096,370 -5,430 0.03% 21,566,277
2024-03-01 2024-02-28 18.963 1,101,800 +12,669 0.03% 20,893,832
2024-02-26 2024-02-22 19.162 1,089,131 +5,429 0.03% 20,870,231
2024-02-23 2024-02-21 18.521 1,083,702 +7,240 0.02% 20,071,597
2024-02-22 2024-02-20 18.411 1,076,462 -5,430 0.02% 19,818,544
2024-02-02 2024-01-31 17.460 1,081,892 +1,810 0.02% 18,890,308
2024-01-29 2024-01-25 17.726 1,080,082 -1,813,425 0.02% 19,145,166
2023-11-29 2023-11-27 17.634 2,893,507 +93,823 0.07% 51,025,283
2023-11-20 2023-11-16 18.251 2,799,684 -1,751 0.07% 51,097,468
2023-11-17 2023-11-15 18.137 2,801,435 +87,556 0.07% 50,809,467
2023-11-16 2023-11-14 17.726 2,713,879 -1,751 0.06% 48,105,617
2023-11-14 2023-11-10 17.475 2,715,630 -8,756 0.06% 47,454,305
2023-11-07 2023-11-03 17.246 2,724,386 -1,751 0.06% 46,984,994
2023-10-26 2023-10-24 16.150 2,726,137 +875,561 0.06% 44,026,147
2023-09-29 2023-09-27 16.766 1,850,576 -8,756 0.04% 31,027,485
2023-09-27 2023-09-25 16.949 1,859,332 +5,254 0.04% 31,514,066
2023-09-26 2023-09-22 17.063 1,854,078 +1,751 0.04% 31,636,774
2023-09-20 2023-09-18 17.337 1,852,327 +5,253 0.04% 32,114,637
2023-09-18 2023-09-14 17.612 1,847,074 -8,755 0.04% 32,529,865
2023-09-07 2023-09-05 17.475 1,855,829 -8,756 0.04% 32,429,703
2023-09-06 2023-09-04 17.994 1,864,585 +5,253 0.04% 33,551,947
2023-09-05 2023-08-31 17.924 1,859,332 +37,836 0.04% 33,327,238
2023-09-04 2023-08-30 17.621 1,821,496 +8,570 0.04% 32,096,401
2023-08-30 2023-08-28 18.321 1,812,926 +867,220 0.04% 33,214,743
2023-08-29 2023-08-25 18.858 945,706 -6,856 0.02% 17,833,996
2023-08-28 2023-08-24 18.531 952,562 +3,428 0.02% 17,652,041
2023-08-24 2023-08-22 18.835 949,134 -3,428 0.02% 17,876,489
2023-08-23 2023-08-21 18.438 952,562 +6,856 0.02% 17,563,113
2023-08-21 2023-08-17 18.765 945,706 -42,847 0.02% 17,745,709
2023-08-17 2023-08-15 19.138 988,553 -42,847 0.02% 18,918,860
2023-08-08 2023-08-04 19.418 1,031,400 -8,569 0.03% 20,027,725
2023-08-04 2023-08-02 19.581 1,039,969 -42,847 0.03% 20,364,020
2023-08-01 2023-07-28 19.348 1,082,816 +3,428 0.03% 20,950,305
2023-07-31 2023-07-27 19.348 1,079,388 +5,141 0.03% 20,883,980
2023-07-27 2023-07-25 19.581 1,074,247 -10,283 0.03% 21,035,230
2023-07-21 2023-07-19 20.282 1,084,530 -1,714 0.03% 21,995,939
2023-07-20 2023-07-18 20.818 1,086,244 -1,714 0.03% 22,613,793
2023-07-18 2023-07-13 20.958 1,087,958 -1,714 0.03% 22,801,826
2023-07-10 2023-07-06 20.515 1,089,672 +8,570 0.03% 22,354,545
2023-07-07 2023-07-05 20.748 1,081,102 +1,714 0.03% 22,431,050
2023-06-30 2023-06-28 20.235 1,079,388 -3,428 0.03% 21,841,268
2023-06-28 2023-06-26 20.165 1,082,816 -3,428 0.03% 21,834,818
2023-06-27 2023-06-23 19.045 1,086,244 -5,141 0.03% 20,687,057
2023-06-23 2023-06-20 20.165 1,091,385 -1,714 0.03% 22,007,610
2023-06-20 2023-06-16 19.861 1,093,099 +3,427 0.03% 21,710,520
2023-06-19 2023-06-15 19.861 1,089,672 +42,847 0.03% 21,642,455
2023-06-14 2023-06-12 21.220 1,046,825 +1,714 0.03% 22,213,521
2023-06-13 2023-06-09 21.506 1,045,111 +94,217 0.03% 22,476,167
2023-06-08 2023-06-06 20.910 950,894 +5,033 0.02% 19,883,141
2023-06-07 2023-06-05 21.554 945,861 +1,677 0.02% 20,386,799
2023-06-06 2023-06-02 21.864 944,184 +5,033 0.02% 20,643,307
2023-06-01 2023-05-30 21.959 939,151 -3,355 0.02% 20,622,835
2023-05-31 2023-05-29 21.959 942,506 +43,619 0.02% 20,696,507
2023-05-30 2023-05-25 20.981 898,887 +41,942 0.02% 18,859,973
2023-05-29 2023-05-24 21.411 856,945 -1,678 0.02% 18,347,740
2023-05-25 2023-05-23 21.411 858,623 -1,677 0.02% 18,383,668
2023-05-24 2023-05-22 22.269 860,300 +1,677 0.02% 19,157,997
2023-05-23 2023-05-19 20.981 858,623 -8,388 0.02% 18,015,175
2023-05-18 2023-05-16 22.269 867,011 +3,355 0.02% 19,307,444
2023-05-16 2023-05-12 22.102 863,656 -6,710 0.02% 19,088,589
2023-05-15 2023-05-11 22.412 870,366 -3,356 0.02% 19,506,667
2023-05-11 2023-05-09 21.482 873,722 -8,388 0.02% 18,769,442
2023-05-10 2023-05-08 21.506 882,110 -8,388 0.02% 18,970,666
2023-05-09 2023-05-05 20.981 890,498 -21,810 0.02% 18,683,960
2023-05-08 2023-05-04 21.101 912,308 -10,066 0.02% 19,250,325
2023-05-02 2023-04-27 20.672 922,374 +1,678 0.02% 19,066,872
2023-04-27 2023-04-25 19.646 920,696 -25,165 0.02% 18,088,259
2023-04-21 2023-04-19 20.147 945,861 -1,678 0.02% 19,056,245
2023-04-19 2023-04-17 21.411 947,539 +1,678 0.02% 20,287,416
2023-04-18 2023-04-14 21.148 945,861 -1,678 0.02% 20,003,419
2023-04-13 2023-04-11 20.457 947,539 +1,678 0.02% 19,383,745
2023-04-11 2023-04-04 19.384 945,861 +1,677 0.02% 18,334,588
2023-03-30 2023-03-28 19.837 944,184 +8,389 0.02% 18,729,805
2023-03-28 2023-03-24 20.099 935,795 +1,677 0.02% 18,808,822
2023-03-27 2023-03-23 20.195 934,118 -3,355 0.02% 18,864,203
2023-03-24 2023-03-22 20.505 937,473 +16,777 0.02% 19,222,529
2023-03-21 2023-03-17 19.909 920,696 -3,356 0.02% 18,329,729
2023-03-20 2023-03-16 20.028 924,052 -1,677 0.02% 18,506,701
2023-03-16 2023-03-14 18.907 925,729 +1,677 0.02% 17,502,914
2023-03-13 2023-03-09 19.813 924,052 +1,678 0.02% 18,308,415
2023-03-10 2023-03-08 20.195 922,374 -1,678 0.02% 18,627,036
2023-03-07 2023-03-03 20.099 924,052 +16,777 0.02% 18,572,796
2023-03-02 2023-02-28 19.098 907,275 -8,388 0.02% 17,327,055
2023-02-24 2023-02-22 19.670 915,663 +1,677 0.02% 18,011,211
2023-02-14 2023-02-10 20.910 913,986 -18,454 0.02% 19,111,397
2023-02-10 2023-02-08 20.719 932,440 -33,553 0.02% 19,319,415
2023-02-09 2023-02-07 20.314 965,993 -1,678 0.02% 19,623,067
2023-02-06 2023-02-02 19.670 967,671 +5,033 0.02% 19,034,215
2023-02-01 2023-01-30 19.265 962,638 +38,586 0.02% 18,545,035
2023-01-30 2023-01-26 20.099 924,052 -1,677 0.02% 18,572,796
2023-01-20 2023-01-18 20.052 925,729 +3,355 0.02% 18,562,359
2023-01-18 2023-01-16 19.599 922,374 +1,678 0.02% 18,077,242
2023-01-17 2023-01-13 19.122 920,696 -8,389 0.02% 17,605,320
2023-01-10 2023-01-06 21.053 929,085 -6,710 0.02% 19,560,027
2023-01-09 2023-01-05 20.481 935,795 +13,421 0.02% 19,165,810
2023-01-06 2023-01-04 20.719 922,374 -1,678 0.02% 19,110,856
2023-01-05 2023-01-03 19.766 924,052 -6,710 0.02% 18,264,351
2022-12-30 2022-12-28 18.287 930,762 -10,066 0.02% 17,021,088
2022-12-28 2022-12-22 15.712 940,828 +5,033 0.02% 14,782,536
2022-12-22 2022-12-20 16.189 935,795 +10,066 0.02% 15,149,692
2022-12-09 2022-12-07 16.428 925,729 +8,388 0.02% 15,207,450
2022-12-07 2022-12-05 17.214 917,341 -6,711 0.02% 15,791,424
2022-12-06 2022-12-02 16.451 924,052 +6,711 0.02% 15,201,933
2022-12-05 2022-12-01 17.024 917,341 -8,388 0.02% 15,616,450
2022-11-29 2022-11-25 17.405 925,729 -1,678 0.02% 16,112,392
2022-11-28 2022-11-24 17.715 927,407 +6,711 0.02% 16,429,051
2022-11-25 2022-11-23 17.286 920,696 +6,710 0.02% 15,915,034
2022-11-23 2022-11-21 16.809 913,986 +5,033 0.02% 15,363,210
2022-11-22 2022-11-18 16.761 908,953 -1,677 0.02% 15,235,266
2022-11-18 2022-11-16 16.666 910,630 +3,355 0.02% 15,176,528
2022-11-16 2022-11-14 16.428 907,275 -1,678 0.02% 14,904,296
2022-11-15 2022-11-11 15.665 908,953 +1,678 0.02% 14,238,364
2022-11-14 2022-11-10 15.140 907,275 -16,777 0.02% 13,736,180
2022-11-08 2022-11-04 15.378 924,052 +16,777 0.02% 14,210,502
2022-11-07 2022-11-03 14.306 907,275 -1,678 0.02% 12,979,068
2022-11-04 2022-11-02 13.590 908,953 +1,678 0.02% 12,352,919
2022-11-02 2022-10-31 13.614 907,275 -26,843 0.02% 12,351,746
2022-11-01 2022-10-28 13.733 934,118 +25,165 0.02% 12,828,549
2022-10-31 2022-10-27 15.235 908,953 -25,165 0.02% 13,848,272
2022-10-28 2022-10-26 16.118 934,118 -8,388 0.02% 15,055,727
2022-10-27 2022-10-25 15.951 942,506 -8,388 0.02% 15,033,619
2022-10-25 2022-10-21 16.904 950,894 +11,743 0.02% 16,074,284
2022-10-24 2022-10-20 15.760 939,151 -23,487 0.02% 14,800,970
2022-10-20 2022-10-18 16.380 962,638 -6,711 0.02% 15,767,870
2022-10-19 2022-10-17 16.165 969,349 +5,033 0.02% 15,669,790
2022-10-17 2022-10-13 15.998 964,316 -3,355 0.02% 15,427,487
2022-10-13 2022-10-11 15.426 967,671 +16,777 0.02% 14,927,439
2022-10-07 2022-10-05 14.878 950,894 +1,677 0.02% 14,147,184
2022-10-06 2022-10-03 14.258 949,217 +6,711 0.02% 13,533,807
2022-10-05 2022-09-30 14.544 942,506 +31,876 0.02% 13,707,784
2022-10-03 2022-09-29 14.496 910,630 -33,554 0.02% 13,200,757
2022-09-30 2022-09-28 15.188 944,184 -25,165 0.02% 14,340,007
2022-09-29 2022-09-27 15.975 969,349 +11,744 0.02% 15,484,895
2022-09-28 2022-09-26 16.189 957,605 +25,165 0.02% 15,502,776
2022-09-27 2022-09-23 16.141 932,440 +8,388 0.02% 15,050,914
2022-09-26 2022-09-22 16.690 924,052 +8,389 0.02% 15,422,251
2022-09-23 2022-09-21 16.833 915,663 +8,388 0.02% 15,413,230
2022-09-20 2022-09-16 17.405 907,275 +1,678 0.02% 15,791,199
2022-09-19 2022-09-15 18.097 905,597 -8,389 0.02% 16,388,155
2022-09-14 2022-09-09 20.004 913,986 -55,363 0.02% 18,283,309
2022-09-13 2022-09-08 20.147 969,349 +20,132 0.02% 19,529,457
2022-09-09 2022-09-07 19.146 949,217 +8,389 0.02% 18,173,323
2022-09-08 2022-09-06 18.836 940,828 +6,710 0.02% 17,721,098
2022-09-07 2022-09-05 18.430 934,118 +21,810 0.02% 17,216,090
2022-09-06 2022-09-02 18.812 912,308 -5,033 0.02% 17,162,154
2022-09-05 2022-09-01 18.636 917,341 +10,066 0.02% 17,095,966
2022-09-02 2022-08-31 18.926 907,275 +12,356 0.02% 17,171,537
2022-09-01 2022-08-30 19.168 894,919 -4,965 0.02% 17,153,999
2022-08-31 2022-08-29 19.773 899,884 -8,274 0.02% 17,792,964
2022-08-30 2022-08-26 19.531 908,158 -16,548 0.02% 17,737,044
2022-08-29 2022-08-25 19.942 924,706 +41,371 0.02% 18,440,219
2022-08-26 2022-08-24 19.410 883,335 -33,097 0.02% 17,145,472
2022-08-25 2022-08-23 20.183 916,432 -6,619 0.02% 18,496,740
2022-08-24 2022-08-22 19.676 923,051 -16,548 0.02% 18,161,786
2022-08-23 2022-08-19 19.821 939,599 -34,752 0.02% 18,623,653
2022-08-22 2022-08-18 18.685 974,351 -13,238 0.02% 18,205,533
2022-08-19 2022-08-17 18.395 987,589 -1,655 0.02% 18,166,420
2022-08-18 2022-08-16 17.404 989,244 +9,929 0.02% 17,216,481
2022-08-17 2022-08-15 16.485 979,315 +6,619 0.02% 16,144,152
2022-08-16 2022-08-12 16.388 972,696 +24,823 0.02% 15,940,990
2022-08-11 2022-08-09 15.784 947,873 -16,549 0.02% 14,961,385
2022-08-09 2022-08-05 16.533 964,422 +3,310 0.02% 15,945,262
2022-08-08 2022-08-04 16.485 961,112 +1,655 0.02% 15,844,073
2022-08-05 2022-08-03 16.292 959,457 -6,620 0.02% 15,631,256
2022-08-04 2022-08-02 16.848 966,077 -1,654 0.02% 16,276,199
2022-08-03 2022-08-01 17.017 967,731 +1,654 0.02% 16,467,807
2022-08-02 2022-07-29 17.839 966,077 +8,275 0.02% 17,233,622
2022-08-01 2022-07-28 18.516 957,802 -3,310 0.02% 17,734,256
2022-07-29 2022-07-27 17.935 961,112 +8,274 0.02% 17,237,980
2022-07-26 2022-07-22 18.080 952,838 +4,965 0.02% 17,227,773
2022-07-22 2022-07-20 18.757 947,873 +4,964 0.02% 17,779,532
2022-07-20 2022-07-18 19.362 942,909 +16,548 0.02% 18,256,216
2022-07-18 2022-07-14 18.806 926,361 -13,238 0.02% 17,420,809
2022-07-14 2022-07-12 19.869 939,599 +1,654 0.02% 18,669,076
2022-07-13 2022-07-11 20.063 937,945 +6,620 0.02% 18,817,587
2022-07-12 2022-07-08 20.643 931,325 -26,477 0.02% 19,225,055
2022-07-11 2022-07-07 20.812 957,802 +1,654 0.02% 19,933,674
2022-07-08 2022-07-06 20.473 956,148 +8,275 0.02% 19,575,686
2022-07-07 2022-07-05 20.014 947,873 -87,706 0.02% 18,970,944
2022-07-06 2022-07-04 20.473 1,035,579 -1,655 0.03% 21,201,916
2022-07-05 2022-06-30 19.579 1,037,234 +54,609 0.03% 20,308,144
2022-06-30 2022-06-28 18.636 982,625 -33,096 0.02% 18,312,627
2022-06-28 2022-06-24 18.008 1,015,721 +34,751 0.03% 18,291,072
2022-06-27 2022-06-23 17.428 980,970 -6,619 0.02% 17,096,195
2022-06-24 2022-06-22 17.355 987,589 -1,655 0.02% 17,139,934
2022-06-23 2022-06-21 17.887 989,244 -34,751 0.02% 17,694,716
2022-06-22 2022-06-20 17.670 1,023,995 +28,132 0.03% 18,093,545
2022-06-21 2022-06-17 16.316 995,863 -11,584 0.03% 16,248,446
2022-06-20 2022-06-16 16.630 1,007,447 -6,619 0.03% 16,754,023
2022-06-17 2022-06-15 17.114 1,014,066 -1,655 0.03% 17,354,334
2022-06-16 2022-06-14 17.645 1,015,721 +14,893 0.03% 17,922,796
2022-06-15 2022-06-13 16.920 1,000,828 +3,310 0.03% 16,934,249
2022-06-14 2022-06-10 17.452 997,518 +62,883 0.03% 17,408,702
2022-06-10 2022-06-08 18.449 934,635 +3,310 0.02% 17,243,329
2022-06-09 2022-06-07 19.055 931,325 +4,403 0.02% 17,746,725
2022-06-08 2022-06-06 18.983 926,922 -32,998 0.02% 17,595,409
2022-06-07 2022-06-02 19.419 959,920 +1,650 0.02% 18,640,689
2022-06-06 2022-06-01 19.443 958,270 +3,299 0.02% 18,631,880
2022-06-02 2022-05-31 19.589 954,971 +32,999 0.02% 18,706,647
2022-05-25 2022-05-23 18.498 921,972 -4,950 0.02% 17,054,409
2022-05-24 2022-05-20 18.619 926,922 -8,249 0.02% 17,258,332
2022-05-20 2022-05-18 18.255 935,171 -4,950 0.02% 17,071,844
2022-05-19 2022-05-17 16.849 940,121 +1,650 0.02% 15,840,284
2022-05-17 2022-05-13 17.019 938,471 +1,650 0.02% 15,971,746
2022-05-16 2022-05-12 17.067 936,821 +3,300 0.02% 15,989,088
2022-05-13 2022-05-11 17.067 933,521 -54,448 0.02% 15,932,766
2022-05-12 2022-05-10 16.825 987,969 +49,498 0.02% 16,622,533
2022-05-11 2022-05-06 16.364 938,471 +13,199 0.02% 15,357,448
2022-05-10 2022-05-05 17.698 925,272 -8,249 0.02% 16,375,203
2022-05-06 2022-05-04 18.183 933,521 +8,249 0.02% 16,973,827
2022-05-05 2022-05-03 18.570 925,272 -19,799 0.02% 17,182,747
2022-05-04 2022-04-29 18.134 945,071 +8,250 0.02% 17,138,012
2022-05-03 2022-04-28 18.158 936,821 -1,650 0.02% 17,011,118
2022-04-29 2022-04-27 17.528 938,471 +9,899 0.02% 16,449,533
2022-04-27 2022-04-25 16.970 928,572 +249,140 0.02% 15,758,252
2022-04-26 2022-04-22 17.722 679,432 +1,650 0.02% 12,040,868
2022-04-22 2022-04-20 17.819 677,782 +1,650 0.02% 12,077,354
2022-04-21 2022-04-19 18.304 676,132 -1,650 0.02% 12,375,788
2022-04-20 2022-04-14 18.183 677,782 +1,650 0.02% 12,323,830
2022-04-14 2022-04-12 17.649 676,132 -1,650 0.02% 11,933,210
2022-04-13 2022-04-11 17.940 677,782 +1,650 0.02% 12,159,513
2022-04-11 2022-04-07 17.989 676,132 -1,650 0.02% 12,162,695
2022-04-07 2022-04-04 18.401 677,782 +1,650 0.02% 12,471,716
2022-04-01 2022-03-30 18.086 676,132 -3,300 0.02% 12,228,262
2022-03-31 2022-03-29 17.189 679,432 +3,300 0.02% 11,678,489
2022-03-24 2022-03-22 18.934 676,132 -3,300 0.02% 12,801,974
2022-03-23 2022-03-21 17.843 679,432 +1,650 0.02% 12,123,227
2022-03-22 2022-03-18 18.789 677,782 -4,950 0.02% 12,734,625
2022-03-21 2022-03-17 18.425 682,732 +37,948 0.02% 12,579,352
2022-03-18 2022-03-16 17.552 644,784 -79,196 0.02% 11,317,415
2022-03-17 2022-03-15 15.419 723,980 +9,899 0.02% 11,162,927
2022-03-16 2022-03-14 17.043 714,081 -31,348 0.02% 12,170,186
2022-03-15 2022-03-11 19.492 745,429 +3,299 0.02% 14,529,703
2022-03-14 2022-03-10 21.213 742,130 -8,249 0.02% 15,742,817
2022-03-11 2022-03-09 20.146 750,379 +16,499 0.02% 15,117,365
2022-03-10 2022-03-08 19.758 733,880 -4,950 0.02% 14,500,303
2022-03-09 2022-03-07 19.395 738,830 +9,900 0.02% 14,329,430
2022-03-03 2022-03-01 20.874 728,930 -3,300 0.02% 15,215,401
2022-03-02 2022-02-28 21.043 732,230 -1,650 0.02% 15,408,546
2022-03-01 2022-02-25 21.165 733,880 -8,250 0.02% 15,532,226
2022-02-28 2022-02-24 19.564 742,130 +24,749 0.02% 14,519,375
2022-02-25 2022-02-23 19.710 717,381 +4,950 0.02% 14,139,525
2022-02-24 2022-02-22 19.783 712,431 +6,600 0.02% 14,093,777
2022-02-22 2022-02-18 20.655 705,831 -3,300 0.02% 14,579,235
2022-02-21 2022-02-17 20.680 709,131 -9,900 0.02% 14,664,590
2022-02-18 2022-02-16 19.589 719,031 +28,049 0.02% 14,084,888
2022-02-17 2022-02-15 21.577 690,982 +4,950 0.02% 14,909,091
2022-02-16 2022-02-14 22.449 686,032 +3,300 0.02% 15,401,030
2022-02-15 2022-02-11 24.425 682,732 -13,199 0.02% 16,675,917
2022-02-11 2022-02-09 24.971 695,931 +8,249 0.02% 17,377,921
2022-02-09 2022-02-07 23.783 687,682 +1,650 0.02% 16,355,020
2022-02-07 2022-01-31 22.934 686,032 +3,300 0.02% 15,733,666
2022-02-04 2022-01-27 23.686 682,732 +1,650 0.02% 16,171,088
2022-01-28 2022-01-26 24.789 681,082 +6,600 0.02% 16,883,292
2022-01-27 2022-01-25 24.304 674,482 +1,650 0.02% 16,392,650
2022-01-26 2022-01-24 25.031 672,832 -1,650 0.02% 16,841,901
2022-01-25 2022-01-21 25.819 674,482 +4,949 0.02% 17,414,635
2022-01-24 2022-01-20 26.244 669,533 -9,899 0.02% 17,570,912
2022-01-21 2022-01-19 26.728 679,432 +16,499 0.02% 18,160,132
2022-01-20 2022-01-18 25.759 662,933 +28,049 0.02% 17,076,269
2022-01-19 2022-01-17 24.546 634,884 -11,550 0.02% 15,584,175
2022-01-18 2022-01-14 25.031 646,434 +1,650 0.02% 16,181,123
2022-01-17 2022-01-13 25.153 644,784 +13,200 0.02% 16,217,980
2022-01-14 2022-01-12 25.456 631,584 -1,650 0.02% 16,077,364
2022-01-13 2022-01-11 25.456 633,234 +64,347 0.02% 16,119,365
2022-01-12 2022-01-10 24.243 568,887 -18,149 0.01% 13,791,783
2022-01-11 2022-01-07 24.607 587,036 -9,900 0.01% 14,445,254
2022-01-10 2022-01-06 26.183 596,936 +19,799 0.02% 15,629,531
2022-01-07 2022-01-05 28.365 577,137 +9,900 0.01% 16,370,396
2022-01-06 2022-01-04 29.395 567,237 -3,300 0.01% 16,674,035
2022-01-05 2022-01-03 33.274 570,537 +11,550 0.01% 18,984,125
2022-01-04 2021-12-31 31.638 558,987 -1,650 0.01% 17,685,064
2022-01-03 2021-12-29 31.941 560,637 -16,500 0.01% 17,907,163
2021-12-30 2021-12-28 32.304 577,137 -16,499 0.01% 18,644,062
2021-12-29 2021-12-24 34.789 593,636 -57,747 0.01% 20,652,211
2021-12-21 2021-12-17 32.183 651,383 -1,650 0.02% 20,963,576
2021-12-17 2021-12-15 31.638 653,033 +29,698 0.02% 20,660,463
2021-12-16 2021-12-14 30.183 623,335 +13,200 0.02% 18,814,179
2021-12-15 2021-12-13 30.668 610,135 -92,396 0.02% 18,711,598
2021-12-14 2021-12-10 29.395 702,531 +46,198 0.02% 20,651,027
2021-12-13 2021-12-09 30.001 656,333 +64,320 0.02% 19,690,823
2021-12-10 2021-12-08 28.547 592,013 -3,300 0.01% 16,899,995
2021-12-09 2021-12-07 26.910 595,313 +4,950 0.02% 16,020,009
2021-12-08 2021-12-06 26.971 590,363 -26,399 0.01% 15,922,585
2021-12-07 2021-12-03 27.456 616,762 +4,950 0.02% 16,933,637
2021-12-06 2021-12-02 26.062 611,812 -24,749 0.02% 15,944,866
2021-12-03 2021-12-01 25.940 636,561 -6,600 0.02% 16,512,705
2021-12-02 2021-11-30 24.546 643,161 -6,600 0.02% 15,787,347
2021-12-01 2021-11-29 24.850 649,761 +9,900 0.02% 16,146,259
2021-11-30 2021-11-26 23.371 639,861 -1,650 0.02% 14,953,990
2021-11-29 2021-11-25 23.637 641,511 +21,449 0.02% 15,163,629
2021-11-26 2021-11-24 22.789 620,062 -54,448 0.02% 14,130,495
2021-11-25 2021-11-23 21.019 674,510 -16,499 0.02% 14,177,573
2021-11-18 2021-11-16 22.134 691,009 +8,250 0.02% 15,294,979
2021-11-17 2021-11-15 22.013 682,759 -24,749 0.02% 15,029,609
2021-11-15 2021-11-11 22.255 707,508 +3,300 0.02% 15,745,935
2021-11-12 2021-11-10 22.280 704,208 +9,899 0.02% 15,689,564
2021-11-11 2021-11-09 23.565 694,309 +23,099 0.02% 16,361,137
2021-11-10 2021-11-08 23.322 671,210 -16,499 0.02% 15,654,093
2021-11-09 2021-11-05 23.880 687,709 +26,399 0.02% 16,422,352
2021-11-05 2021-11-03 24.607 661,310 -3,300 0.02% 16,272,922
2021-11-03 2021-11-01 25.031 664,610 -6,600 0.02% 16,636,093
2021-11-02 2021-10-29 24.365 671,210 -1,650 0.02% 16,353,808
2021-10-29 2021-10-27 23.928 672,860 -16,499 0.02% 16,100,386
2021-10-26 2021-10-22 21.940 689,359 +6,600 0.02% 15,124,758
2021-10-25 2021-10-21 22.837 682,759 +3,300 0.02% 15,592,392
2021-10-22 2021-10-20 23.928 679,459 +8,249 0.02% 16,258,288
2021-10-21 2021-10-19 22.813 671,210 -1,650 0.02% 15,312,371
2021-10-20 2021-10-18 22.328 672,860 -39,598 0.02% 15,023,764
2021-10-19 2021-10-15 23.880 712,458 -11,550 0.02% 17,013,353
2021-10-18 2021-10-12 23.128 724,008 +6,600 0.02% 16,745,039
2021-10-15 2021-10-11 23.007 717,408 +168,293 0.02% 16,505,430
2021-10-12 2021-10-08 23.516 549,115 -1,650 0.01% 12,913,069
2021-10-11 2021-10-07 26.728 550,765 -41,248 0.01% 14,721,069
2021-10-08 2021-10-06 26.304 592,013 -1,650 0.01% 15,572,394
2021-10-07 2021-10-05 25.516 593,663 -3,300 0.01% 15,148,042
2021-10-06 2021-10-04 24.971 596,963 -123,745 0.02% 14,906,616
2021-10-04 2021-09-29 27.031 720,708 +1,650 0.02% 19,481,780
2021-09-29 2021-09-27 27.153 719,058 -14,849 0.02% 19,524,340
2021-09-28 2021-09-24 27.698 733,907 +23,099 0.02% 20,327,860
2021-09-27 2021-09-23 27.638 710,808 -160,043 0.02% 19,644,979
2021-09-24 2021-09-21 24.195 870,851 +1,650 0.02% 21,070,207
2021-09-21 2021-09-17 23.759 869,201 -1,650 0.02% 20,650,982
2021-09-17 2021-09-15 23.637 870,851 -16,500 0.02% 20,584,621
2021-09-16 2021-09-14 24.607 887,351 -6,599 0.02% 21,835,136
2021-09-15 2021-09-13 24.486 893,950 +3,300 0.02% 21,889,156
2021-09-14 2021-09-10 24.486 890,650 +3,299 0.02% 21,808,353
2021-09-13 2021-09-09 25.940 887,351 +3,300 0.02% 23,018,321
2021-09-10 2021-09-08 25.092 884,051 +13,200 0.02% 22,182,581
2021-09-09 2021-09-07 24.546 870,851 -1,650 0.02% 21,376,338
2021-09-08 2021-09-06 23.783 872,501 +4,950 0.02% 20,750,538
2021-09-07 2021-09-03 24.146 867,551 -44,549 0.02% 20,948,299
2021-09-06 2021-09-02 24.146 912,100 +24,749 0.02% 22,024,001
2021-09-03 2021-09-01 22.732 887,351 +41,249 0.02% 20,171,605
2021-09-02 2021-08-31 23.494 846,102 +11,433 0.02% 19,878,513
2021-09-01 2021-08-30 23.248 834,669 -76,498 0.02% 19,404,779
2021-08-27 2021-08-25 22.437 911,167 -1,628 0.02% 20,444,290
2021-08-26 2021-08-24 22.044 912,795 -24,414 0.02% 20,121,899
2021-08-19 2021-08-17 18.505 937,209 -4,883 0.02% 17,343,418
2021-08-18 2021-08-16 18.579 942,092 -3,256 0.02% 17,503,237
2021-08-17 2021-08-13 18.604 945,348 +14,649 0.02% 17,586,964
2021-08-16 2021-08-12 19.095 930,699 -4,883 0.02% 17,771,887
2021-08-13 2021-08-11 19.341 935,582 -56,967 0.02% 18,095,053
2021-08-12 2021-08-10 18.702 992,549 +52,084 0.03% 18,562,646
2021-08-10 2021-08-06 17.989 940,465 -3,418 0.02% 16,918,311
2021-08-09 2021-08-05 17.989 943,883 -22,787 0.02% 16,979,798
2021-08-06 2021-08-04 18.555 966,670 -3,255 0.02% 17,936,119
2021-08-05 2021-08-03 17.891 969,925 -87,892 0.02% 17,352,930
2021-08-04 2021-08-02 17.129 1,057,817 -81,382 0.03% 18,119,516
2021-08-03 2021-07-30 16.441 1,139,199 -135,093 0.03% 18,729,621
2021-08-02 2021-07-29 14.991 1,274,292 -175,785 0.03% 19,103,022
2021-07-30 2021-07-28 14.500 1,450,077 -8,138 0.04% 21,025,501
2021-07-29 2021-07-27 14.180 1,458,215 -73,244 0.04% 20,677,625
2021-07-28 2021-07-26 14.008 1,531,459 +3,256 0.04% 21,452,776
2021-07-27 2021-07-23 14.106 1,528,203 -4,883 0.04% 21,557,392
2021-07-26 2021-07-22 14.205 1,533,086 -110,679 0.04% 21,776,979
2021-07-23 2021-07-21 14.008 1,643,765 +21,159 0.04% 23,025,966
2021-07-19 2021-07-15 12.951 1,622,606 -9,766 0.04% 21,014,883
2021-07-15 2021-07-13 12.951 1,632,372 -16 0.04% 21,141,365
2021-07-14 2021-07-12 12.902 1,632,388 +4,883 0.04% 21,061,339
2021-07-13 2021-07-09 12.878 1,627,505 -81,382 0.04% 20,958,341
2021-07-08 2021-07-06 13.123 1,708,887 -162,763 0.04% 22,426,313
2021-07-07 2021-07-05 13.050 1,871,650 -81,382 0.05% 24,424,317
2021-07-05 2021-06-30 13.025 1,953,032 -40,691 0.05% 25,438,324
2021-07-02 2021-06-29 12.558 1,993,723 +8,138 0.05% 25,037,386
2021-06-30 2021-06-28 12.583 1,985,585 +16,277 0.05% 24,983,985
2021-06-25 2021-06-23 11.649 1,969,308 +3,255 0.05% 22,940,098
2021-06-22 2021-06-18 11.551 1,966,053 +3,255 0.05% 22,708,913
2021-06-18 2021-06-16 12.030 1,962,798 +1,628 0.05% 23,611,935
2021-06-17 2021-06-15 13.200 1,961,170 -8,138 0.05% 25,888,030
2021-06-16 2021-06-11 13.149 1,969,308 +69,656 0.05% 25,894,696
2021-06-10 2021-06-08 12.817 1,899,652 -4,690 0.05% 24,347,021
2021-06-09 2021-06-07 12.842 1,904,342 +15,636 0.05% 24,455,848
2021-06-03 2021-06-01 12.765 1,888,706 +4,690 0.05% 24,110,097
2021-05-31 2021-05-27 12.599 1,884,016 +7,818 0.05% 23,736,948
2021-05-20 2021-05-17 12.689 1,876,198 +7,818 0.05% 23,806,437
2021-05-18 2021-05-14 12.893 1,868,380 -3,127 0.05% 24,089,612
2021-05-17 2021-05-13 12.676 1,871,507 +7,818 0.05% 23,722,976
2021-05-14 2021-05-12 13.175 1,863,689 -39,090 0.05% 24,553,575
2021-05-10 2021-05-06 13.124 1,902,779 -39,090 0.05% 24,971,221
2021-05-06 2021-05-04 12.919 1,941,869 -12,509 0.05% 25,086,806
2021-04-30 2021-04-28 13.354 1,954,378 -207,959 0.05% 26,098,354
2021-04-29 2021-04-27 12.944 2,162,337 +4,691 0.06% 27,990,326
2021-04-28 2021-04-26 13.175 2,157,646 -93,816 0.06% 28,426,375
2021-04-27 2021-04-23 13.149 2,251,462 +14,073 0.06% 29,604,777
2021-04-26 2021-04-22 13.021 2,237,389 +12,508 0.06% 29,133,545
2021-04-13 2021-04-09 12.893 2,224,881 +62,544 0.06% 28,686,092
2021-04-12 2021-04-08 13.175 2,162,337 -39,090 0.06% 28,488,177
2021-04-08 2021-04-01 13.328 2,201,427 -195,450 0.06% 29,341,078
2021-04-07 2021-03-31 13.200 2,396,877 -34,399 0.06% 31,639,492
2021-03-30 2021-03-26 13.738 2,431,276 +7,818 0.06% 33,399,703
2021-03-29 2021-03-25 13.610 2,423,458 -373,701 0.06% 32,982,319
2021-03-26 2021-03-24 13.814 2,797,159 -39,090 0.07% 38,640,699
2021-03-25 2021-03-23 13.686 2,836,249 -125,088 0.08% 38,817,914
2021-03-24 2021-03-22 13.814 2,961,337 +117,427 0.08% 40,908,697
2021-03-23 2021-03-19 13.226 2,843,910 -680,167 0.08% 37,613,214
2021-03-18 2021-03-16 11.870 3,524,077 +65,672 0.09% 41,830,921
2021-03-16 2021-03-12 11.678 3,458,405 -7,818 0.09% 40,387,846
2021-03-15 2021-03-11 11.576 3,466,223 -7,818 0.09% 40,124,454
2021-03-09 2021-03-05 11.397 3,474,041 +7,818 0.09% 39,592,845
2021-02-24 2021-02-22 11.486 3,466,223 -10,946 0.09% 39,814,099
2021-02-22 2021-02-18 11.333 3,477,169 +7,818 0.09% 39,406,112
2021-02-19 2021-02-17 11.026 3,469,351 -3,127 0.09% 38,252,477
2021-02-18 2021-02-16 10.821 3,472,478 -7,818 0.09% 37,576,292
2021-02-17 2021-02-11 10.540 3,480,296 -7,818 0.09% 36,681,531
2021-02-10 2021-02-08 10.399 3,488,114 +7,818 0.09% 36,273,150
2021-02-08 2021-02-04 10.246 3,480,296 +10,945 0.09% 35,657,653
2021-02-03 2021-02-01 10.591 3,469,351 +7,818 0.09% 36,743,679
2021-02-01 2021-01-28 10.540 3,461,533 +7,818 0.09% 36,483,773
2021-01-28 2021-01-26 10.872 3,453,715 +1,564 0.09% 37,549,960
2021-01-21 2021-01-19 11.422 3,452,151 -3,127 0.09% 39,431,682
2021-01-19 2021-01-15 10.860 3,455,278 -3,127 0.09% 37,522,757
2021-01-15 2021-01-13 10.744 3,458,405 -1,564 0.09% 37,158,588
2021-01-08 2021-01-06 10.668 3,459,969 -39,090 0.09% 36,909,853
2021-01-04 2020-12-29 10.501 3,499,059 -3,127 0.09% 36,745,020
2020-12-29 2020-12-24 10.143 3,502,186 -3,128 0.09% 35,523,558
2020-12-23 2020-12-21 10.105 3,505,314 +23,454 0.09% 35,420,777
2020-12-21 2020-12-17 10.041 3,481,860 +39,091 0.09% 34,961,095
2020-12-17 2020-12-15 9.696 3,442,769 +3,127 0.09% 33,379,602
2020-12-16 2020-12-14 9.696 3,439,642 +31,272 0.09% 33,349,284
2020-12-15 2020-12-11 9.683 3,408,370 +156,360 0.09% 33,002,487
2020-12-14 2020-12-10 9.836 3,252,010 +15,636 0.09% 31,987,645
2020-12-10 2020-12-08 9.977 3,236,374 +85,998 0.09% 32,289,206
2020-12-09 2020-12-07 10.130 3,150,376 +3,127 0.08% 31,914,764
2020-12-08 2020-12-04 10.284 3,147,249 +10,945 0.08% 32,366,163
2020-12-07 2020-12-03 10.386 3,136,304 +151,670 0.08% 32,574,536
2020-12-01 2020-11-27 10.591 2,984,634 +78,180 0.08% 31,610,072
2020-11-27 2020-11-25 10.591 2,906,454 +156,360 0.08% 30,782,072
2020-11-24 2020-11-20 10.591 2,750,094 +43,781 0.07% 29,126,073
2020-11-23 2020-11-19 10.680 2,706,313 +78,180 0.07% 28,904,706
2020-11-20 2020-11-18 10.770 2,628,133 +10,945 0.07% 28,305,022
2020-11-13 2020-11-11 10.847 2,617,188 -3,127 0.07% 28,388,002
2020-11-09 2020-11-05 10.437 2,620,315 +3,127 0.07% 27,349,395
2020-11-04 2020-11-02 10.233 2,617,188 +39,090 0.07% 26,781,134
2020-11-03 2020-10-30 10.310 2,578,098 +62,544 0.07% 26,578,993
2020-11-02 2020-10-29 10.450 2,515,554 +46,908 0.07% 26,288,134
2020-10-29 2020-10-27 10.796 2,468,646 +101,634 0.07% 26,650,498
2020-10-27 2020-10-22 10.924 2,367,012 +7,818 0.06% 25,856,063
2020-10-12 2020-10-08 11.000 2,359,194 -78,180 0.06% 25,951,721
2020-10-09 2020-10-07 11.564 2,437,374 +78,180 0.06% 28,186,279
2020-10-08 2020-10-06 11.394 2,359,194 +60,252 0.06% 26,879,615
2020-09-10 2020-09-08 11.564 2,298,942 +10,666 0.06% 26,585,424
2020-09-08 2020-09-04 11.656 2,288,276 +3,047 0.06% 26,672,335
2020-09-07 2020-09-03 11.748 2,285,229 +7,618 0.06% 26,846,794
2020-09-03 2020-09-01 11.958 2,277,611 -56,376 0.06% 27,235,641
2020-09-01 2020-08-28 12.207 2,333,987 -21,331 0.06% 28,491,876
2020-08-19 2020-08-17 12.772 2,355,318 +114,275 0.06% 30,081,678
2020-08-12 2020-08-10 12.706 2,241,043 +38,092 0.06% 28,475,097
2020-08-10 2020-08-06 12.837 2,202,951 +38,092 0.06% 28,280,258
2020-07-22 2020-07-20 13.087 2,164,859 -24,379 0.06% 28,331,166
2020-07-21 2020-07-17 12.693 2,189,238 +76,183 0.06% 27,788,117
2020-07-16 2020-07-14 12.496 2,113,055 -19,807 0.06% 26,405,076
2020-07-15 2020-07-13 12.417 2,132,862 -3,048 0.06% 26,484,609
2020-07-10 2020-07-08 12.483 2,135,910 -3,047 0.06% 26,662,639
2020-07-09 2020-07-07 12.601 2,138,957 +71,612 0.06% 26,953,363
2020-07-08 2020-07-06 13.047 2,067,345 -3,047 0.06% 26,973,606
2020-06-24 2020-06-22 12.050 2,070,392 +9,142 0.06% 24,947,954
2020-06-17 2020-06-15 12.608 2,061,250 +76,229 0.06% 25,988,286
2020-06-15 2020-06-11 12.853 1,985,021 -73,366 0.06% 25,514,205
2020-06-10 2020-06-08 12.772 2,058,387 +2,935 0.06% 26,288,866
2020-06-03 2020-06-01 12.349 2,055,452 -4,402 0.06% 25,382,873
2020-05-28 2020-05-26 11.831 2,059,854 +1,467 0.06% 24,370,329
2020-05-21 2020-05-19 11.668 2,058,387 -14,673 0.06% 24,016,296
2020-05-19 2020-05-15 11.449 2,073,060 +2,934 0.06% 23,735,391
2020-04-29 2020-04-27 12.812 2,070,126 -1,467 0.06% 26,523,441
2020-04-17 2020-04-15 12.295 2,071,593 -22,010 0.06% 25,469,253
2020-04-06 2020-04-02 11.300 2,093,603 +24,945 0.06% 23,656,696
2020-04-02 2020-03-31 11.640 2,068,658 +5,869 0.06% 24,079,741
2020-04-01 2020-03-30 11.204 2,062,789 -30,814 0.06% 23,111,698
2020-03-31 2020-03-27 11.627 2,093,603 -7,336 0.06% 24,341,571
2020-03-27 2020-03-25 11.000 2,100,939 -5,869 0.06% 23,109,589
2020-03-25 2020-03-23 10.277 2,106,808 -4,402 0.06% 21,652,176
2020-03-24 2020-03-20 10.100 2,111,210 -1,468 0.06% 21,323,323
2020-03-23 2020-03-19 8.969 2,112,678 +95,376 0.06% 18,948,046
2020-03-19 2020-03-17 10.632 2,017,302 +8,804 0.06% 21,447,208
2020-03-18 2020-03-16 11.041 2,008,498 +17,622 0.06% 22,174,899
2020-03-17 2020-03-13 11.259 1,990,876 -10,271 0.06% 22,414,523
2020-03-16 2020-03-12 11.899 2,001,147 +7,337 0.06% 23,812,142
2020-03-10 2020-03-06 12.908 1,993,810 +1,467 0.06% 25,735,878
2020-03-02 2020-02-27 12.949 1,992,343 -22,010 0.06% 25,798,411
2020-02-27 2020-02-25 12.826 2,014,353 +24,945 0.06% 25,836,307
2020-02-26 2020-02-24 13.221 1,989,408 +10,271 0.06% 26,302,730
2020-02-25 2020-02-21 13.658 1,979,137 -32,281 0.06% 27,030,172
2020-02-20 2020-02-18 14.094 2,011,418 +7,337 0.06% 28,348,371
2020-02-17 2020-02-13 14.421 2,004,081 -2,935 0.06% 28,900,554
2020-02-10 2020-02-06 14.530 2,007,016 -22,010 0.06% 29,161,729
2020-02-04 2020-01-31 14.285 2,029,026 -4,402 0.06% 28,983,720
2020-02-03 2020-01-30 14.503 2,033,428 -1,467 0.06% 29,490,060
2020-01-30 2020-01-24 15.402 2,034,895 -4,402 0.06% 31,341,926
2020-01-20 2020-01-16 15.157 2,039,297 +2,935 0.06% 30,909,395
2020-01-03 2019-12-31 14.912 2,036,362 -20,543 0.06% 30,365,298
2019-12-27 2019-12-20 14.448 2,056,905 +2,935 0.06% 29,718,394
2019-12-23 2019-12-19 14.312 2,053,970 +73,366 0.06% 29,396,027
2019-12-19 2019-12-17 14.366 1,980,604 +20,542 0.06% 28,454,011
2019-12-17 2019-12-13 14.448 1,960,062 -7,336 0.06% 28,319,195
2019-12-09 2019-12-05 14.475 1,967,398 -2,935 0.06% 28,478,819
2019-12-05 2019-12-03 14.257 1,970,333 -2,935 0.06% 28,091,605
2019-11-19 2019-11-15 13.494 1,973,268 -29,346 0.06% 26,627,261
2019-11-08 2019-11-06 13.589 2,002,614 -14,673 0.06% 27,214,330
2019-10-29 2019-10-25 13.562 2,017,287 -36,683 0.06% 27,358,735
2019-10-23 2019-10-21 13.249 2,053,970 -88,039 0.06% 27,212,322
2019-10-22 2019-10-18 12.840 2,142,009 +36,682 0.06% 27,502,833
2019-10-15 2019-10-11 13.167 2,105,327 -73,365 0.06% 27,720,555
2019-10-14 2019-10-10 12.908 2,178,692 -36,683 0.06% 28,122,314
2019-10-11 2019-10-09 12.308 2,215,375 +209,826 0.06% 27,267,181
2019-10-08 2019-10-03 13.146 2,005,549 +61,628 0.06% 26,363,953
2019-10-04 2019-10-02 13.285 1,943,921 +41,184 0.06% 25,824,519
2019-10-03 2019-09-30 13.243 1,902,737 +74,685 0.06% 25,197,911
2019-10-02 2019-09-27 13.605 1,828,052 +50,268 0.05% 24,870,721
2019-09-30 2019-09-26 14.232 1,777,784 +50,268 0.05% 25,300,852
2019-09-13 2019-09-11 15.179 1,727,516 -21,544 0.05% 26,221,277
2019-09-12 2019-09-10 14.817 1,749,060 -1,436 0.05% 25,915,023
2019-09-10 2019-09-06 14.399 1,750,496 +28,725 0.05% 25,205,013
2019-09-06 2019-09-04 14.260 1,721,771 -47,396 0.05% 24,551,645
2019-09-05 2019-09-03 13.897 1,769,167 +93,355 0.05% 24,586,948
2019-09-04 2019-09-02 14.092 1,675,812 -41,651 0.05% 23,616,257
2019-08-26 2019-08-22 14.761 1,717,463 +7,182 0.05% 25,351,200
2019-08-21 2019-08-19 14.649 1,710,281 -7,182 0.05% 25,054,657
2019-08-19 2019-08-15 14.482 1,717,463 +78,993 0.05% 24,872,875
2019-08-16 2019-08-14 14.928 1,638,470 +11,490 0.05% 24,458,991
2019-08-12 2019-08-08 15.875 1,626,980 -7,181 0.05% 25,828,092
2019-08-09 2019-08-07 15.763 1,634,161 -15,799 0.05% 25,760,040
2019-08-08 2019-08-06 15.569 1,649,960 +7,182 0.05% 25,687,419
2019-08-05 2019-08-01 16.042 1,642,778 -28,725 0.05% 26,353,398
2019-07-10 2019-07-08 15.791 1,671,503 -8,618 0.05% 26,395,231
2019-07-08 2019-07-04 15.652 1,680,121 +104,845 0.05% 26,297,359
2019-07-04 2019-07-02 16.218 1,575,276 -17,234 0.05% 25,548,393
2019-07-03 2019-06-28 16.162 1,592,510 +28,258 0.05% 25,737,593
2019-06-13 2019-06-11 16.303 1,564,252 -4,232 0.05% 25,502,659
2019-06-05 2019-06-03 16.445 1,568,484 -14,107 0.05% 25,794,017
2019-06-03 2019-05-30 16.048 1,582,591 -2,822 0.05% 25,397,795
2019-05-31 2019-05-29 15.765 1,585,413 +2,822 0.05% 24,993,559
2019-05-30 2019-05-28 16.020 1,582,591 -1,411 0.05% 25,352,923
2019-05-17 2019-05-15 14.999 1,584,002 -35,269 0.05% 23,758,679
2019-05-16 2019-05-14 14.914 1,619,271 +69,127 0.05% 24,149,947
2019-05-09 2019-05-07 15.566 1,550,144 +36,679 0.05% 24,129,887
2019-05-08 2019-05-06 15.510 1,513,465 -4,232 0.04% 23,473,109
2019-05-06 2019-05-02 15.906 1,517,697 +77,591 0.04% 24,141,199
2019-05-03 2019-04-30 15.566 1,440,106 +4,232 0.04% 22,417,011
2019-05-02 2019-04-29 15.850 1,435,874 +35,269 0.04% 22,758,259
2019-04-30 2019-04-26 15.878 1,400,605 +7,054 0.04% 22,238,966
2019-04-24 2019-04-18 16.077 1,393,551 +7,053 0.04% 22,403,549
2019-04-18 2019-04-16 16.105 1,386,498 +70,538 0.04% 22,329,473
2019-04-16 2019-04-12 16.502 1,315,960 -52,198 0.04% 21,715,837
2019-04-15 2019-04-11 16.445 1,368,158 +7,054 0.04% 22,499,618
2019-04-12 2019-04-10 16.133 1,361,104 +73,359 0.04% 21,959,097
2019-04-11 2019-04-09 16.530 1,287,745 +70,537 0.04% 21,286,748
2019-04-08 2019-04-03 16.502 1,217,208 +7,054 0.04% 20,086,242
2019-04-03 2019-04-01 16.700 1,210,154 +66,305 0.04% 20,210,024
2019-04-01 2019-03-28 16.587 1,143,849 +7,054 0.03% 18,972,976
2019-03-29 2019-03-27 16.530 1,136,795 +16,929 0.03% 18,791,507
2019-03-28 2019-03-26 16.303 1,119,866 +91,698 0.03% 18,257,647
2019-03-27 2019-03-25 16.388 1,028,168 +28,215 0.03% 16,850,113
2019-03-26 2019-03-22 17.097 999,953 +256,756 0.03% 17,096,523
2019-03-25 2019-03-21 20.074 743,197 -7,054 0.02% 14,919,288
2019-03-22 2019-03-20 20.103 750,251 +7,054 0.02% 15,082,166
2019-03-20 2019-03-18 20.868 743,197 -7,054 0.02% 15,509,317
2019-03-15 2019-03-13 20.698 750,251 -7,053 0.02% 15,528,887
2019-03-14 2019-03-12 20.698 757,304 +40,911 0.02% 15,674,872
2019-03-12 2019-03-08 20.755 716,393 -14,107 0.02% 14,868,711
2019-03-08 2019-03-06 20.556 730,500 +59,251 0.02% 15,016,514
2019-03-07 2019-03-05 20.868 671,249 +7,054 0.02% 14,007,878
2019-03-06 2019-03-04 21.067 664,195 +1,411 0.02% 13,992,500
2019-03-05 2019-03-01 20.812 662,784 +40,911 0.02% 13,793,643
2019-03-01 2019-02-27 21.180 621,873 +2,822 0.02% 13,171,438
2019-02-27 2019-02-25 21.095 619,051 +4,232 0.02% 13,059,010
2019-02-25 2019-02-21 22.258 614,819 +9,875 0.02% 13,684,465
2019-02-22 2019-02-20 22.825 604,944 +14,108 0.02% 13,807,719
2019-02-20 2019-02-18 22.598 590,836 +28,215 0.02% 13,351,688
2019-02-14 2019-02-12 22.598 562,621 +4,232 0.02% 12,714,086
2019-02-13 2019-02-11 22.456 558,389 -7,054 0.02% 12,539,290
2019-01-31 2019-01-29 22.258 565,443 -11,286 0.02% 12,585,468
2019-01-30 2019-01-28 21.634 576,729 +11,286 0.02% 12,476,915
2019-01-25 2019-01-23 22.456 565,443 -7,054 0.02% 12,697,696
2019-01-22 2019-01-18 21.832 572,497 +7,054 0.02% 12,498,988
2019-01-18 2019-01-16 22.626 565,443 +42,323 0.02% 12,793,890
2019-01-16 2019-01-14 22.258 523,120 -7,054 0.02% 11,643,455
2019-01-15 2019-01-11 22.485 530,174 +7,054 0.02% 11,920,721
2018-12-28 2018-12-24 21.350 523,120 -7,054 0.02% 11,168,818
2018-12-21 2018-12-19 21.577 530,174 -2,822 0.02% 11,439,683
2018-12-18 2018-12-14 21.435 532,996 +1,411 0.02% 11,425,011
2018-12-17 2018-12-13 21.521 531,585 +1,411 0.02% 11,439,983
2018-12-13 2018-12-11 20.670 530,174 -7,054 0.02% 10,958,645
2018-12-12 2018-12-10 20.386 537,228 +7,054 0.02% 10,952,126
2018-12-07 2018-12-05 21.209 530,174 -7,054 0.02% 11,244,261
2018-12-06 2018-12-04 20.755 537,228 +7,054 0.02% 11,150,148
2018-12-05 2018-12-03 20.953 530,174 +9,875 0.02% 11,108,969
2018-12-04 2018-11-30 21.010 520,299 -7,054 0.02% 10,931,559
2018-11-28 2018-11-26 21.180 527,353 -7,053 0.02% 11,169,479
2018-11-27 2018-11-23 20.840 534,406 +7,053 0.02% 11,137,034
2018-11-23 2018-11-21 20.982 527,353 -245,470 0.02% 11,064,812
2018-11-22 2018-11-20 21.039 772,823 -14,107 0.02% 16,259,038
2018-11-21 2018-11-19 21.039 786,930 -12,697 0.02% 16,555,828
2018-11-19 2018-11-15 21.010 799,627 +4,232 0.02% 16,800,281
2018-11-14 2018-11-12 20.755 795,395 -45,143 0.02% 16,508,394
2018-11-09 2018-11-07 19.281 840,538 +5,642 0.02% 16,206,050
2018-11-08 2018-11-06 19.621 834,896 +7,054 0.02% 16,381,338
2018-11-07 2018-11-05 19.451 827,842 +7,054 0.02% 16,102,098
2018-11-06 2018-11-02 19.763 820,788 -14,108 0.02% 16,220,890
2018-11-02 2018-10-31 19.536 834,896 -7,053 0.02% 16,310,321
2018-10-31 2018-10-29 18.713 841,949 -7,054 0.02% 15,755,806
2018-10-30 2018-10-26 18.090 849,003 +21,161 0.03% 15,358,217
2018-10-29 2018-10-25 17.806 827,842 -7,054 0.02% 14,740,696
2018-10-26 2018-10-24 17.664 834,896 +7,054 0.02% 14,747,939
2018-10-24 2018-10-22 18.487 827,842 -7,054 0.02% 15,304,035
2018-10-23 2018-10-19 18.203 834,896 +14,108 0.02% 15,197,715
2018-10-22 2018-10-18 18.770 820,788 -7,054 0.02% 15,406,354
2018-10-18 2018-10-15 18.543 827,842 -7,054 0.02% 15,350,980
2018-10-16 2018-10-12 18.600 834,896 +7,054 0.02% 15,529,130
2018-10-15 2018-10-11 18.827 827,842 -7,054 0.02% 15,585,704
2018-10-12 2018-10-10 19.224 834,896 -7,053 0.02% 16,049,924
2018-10-10 2018-10-08 18.742 841,949 +7,053 0.02% 15,779,678
2018-10-08 2018-10-04 19.289 834,896 -14,107 0.02% 16,104,572
2018-10-05 2018-10-03 19.661 849,003 +7,873 0.03% 16,692,557
2018-10-04 2018-10-02 19.576 841,130 +13,976 0.03% 16,465,545
2018-10-02 2018-09-27 19.747 827,154 -2,795 0.02% 16,333,993
2018-09-28 2018-09-26 19.576 829,949 +12,579 0.02% 16,246,672
2018-09-26 2018-09-21 20.262 817,370 +27,953 0.02% 16,561,850
2018-09-24 2018-09-20 19.833 789,417 -6,988 0.02% 15,656,569
2018-09-17 2018-09-13 19.203 796,405 +6,988 0.02% 15,293,729
2018-09-14 2018-09-12 18.831 789,417 +6,989 0.02% 14,865,834
2018-09-12 2018-09-10 19.547 782,428 +6,988 0.02% 15,294,032
2018-09-11 2018-09-07 19.976 775,440 -13,977 0.02% 15,490,325
2018-09-04 2018-08-31 20.234 789,417 -18,169 0.02% 15,972,864
2018-08-30 2018-08-28 20.119 807,586 +243,193 0.02% 16,248,041
2018-08-28 2018-08-24 19.948 564,393 -6,988 0.02% 11,258,261
2018-08-27 2018-08-23 20.234 571,381 +48,918 0.02% 11,561,178
2018-08-24 2018-08-22 20.606 522,463 +6,989 0.02% 10,765,766
2018-08-22 2018-08-20 20.949 515,474 -6,989 0.02% 10,798,781
2018-08-17 2018-08-15 20.520 522,463 +20,965 0.02% 10,720,909
2018-08-16 2018-08-14 21.006 501,498 -6,988 0.01% 10,534,700
2018-08-15 2018-08-13 20.663 508,486 +6,988 0.02% 10,506,864
2018-08-14 2018-08-10 21.064 501,498 +22,363 0.01% 10,563,405
2018-08-10 2018-08-08 21.636 479,135 -48,918 0.01% 10,366,606
2018-08-09 2018-08-07 21.235 528,053 +90,848 0.02% 11,213,426
2018-08-08 2018-08-06 21.178 437,205 -198,468 0.01% 9,259,206
2018-08-02 2018-07-31 21.665 635,673 +13,976 0.02% 13,771,668
2018-07-25 2018-07-23 22.065 621,697 -13,976 0.02% 13,717,976
2018-07-24 2018-07-20 21.808 635,673 -65,691 0.02% 13,862,630
2018-07-20 2018-07-18 21.235 701,364 -16,772 0.02% 14,893,757
2018-07-16 2018-07-12 20.434 718,136 +20,965 0.02% 14,674,449
2018-07-13 2018-07-11 20.320 697,171 +6,989 0.02% 14,166,239
2018-07-12 2018-07-10 20.806 690,182 +12,579 0.02% 14,360,016
2018-07-11 2018-07-09 20.720 677,603 -11,182 0.02% 14,040,119
2018-07-06 2018-07-04 20.177 688,785 -6,988 0.02% 13,897,276
2018-07-05 2018-07-03 20.720 695,773 +4,193 0.02% 14,416,606
2018-07-04 2018-06-29 19.776 691,580 +6,988 0.02% 13,676,576
2018-07-03 2018-06-28 19.032 684,592 +6,989 0.02% 13,028,978
2018-06-29 2018-06-27 19.661 677,603 +4,193 0.02% 13,322,599
2018-06-22 2018-06-20 20.577 673,410 -27,954 0.02% 13,856,877
2018-06-21 2018-06-19 20.377 701,364 +6,989 0.02% 14,291,584
2018-06-20 2018-06-15 21.064 694,375 -29,351 0.02% 14,626,108
2018-06-19 2018-06-14 23.936 723,726 +34,941 0.02% 17,322,874
2018-06-15 2018-06-13 24.056 688,785 +59,047 0.02% 16,569,280
2018-06-14 2018-06-12 24.326 629,738 -6,660 0.02% 15,319,069
2018-06-12 2018-06-08 23.605 636,398 -2,664 0.02% 15,022,382
2018-05-25 2018-05-23 23.816 639,062 -53,276 0.02% 15,219,613
2018-05-23 2018-05-18 23.245 692,338 -6,659 0.02% 16,093,354
2018-05-18 2018-05-16 23.245 698,997 +25,306 0.02% 16,248,142
2018-05-10 2018-05-08 22.945 673,691 -173,147 0.02% 15,457,582
2018-05-04 2018-05-02 22.674 846,838 -25,307 0.03% 19,201,481
2018-04-27 2018-04-25 21.954 872,145 -33,297 0.03% 19,146,682
2018-04-26 2018-04-24 21.503 905,442 -1,332 0.03% 19,469,782
2018-04-23 2018-04-19 21.803 906,774 -5,328 0.03% 19,770,749
2018-04-20 2018-04-18 21.533 912,102 -2,476,007 0.03% 19,640,385
2018-04-18 2018-04-16 21.173 3,388,109 -15,983 0.11% 71,735,467
2018-04-17 2018-04-13 21.293 3,404,092 -26,638 0.11% 72,482,801
2018-04-13 2018-04-11 21.293 3,430,730 -15,983 0.11% 73,049,999
2018-04-12 2018-04-10 21.263 3,446,713 -233,083 0.11% 73,286,810
2018-04-11 2018-04-09 21.383 3,679,796 -532,761 0.11% 78,684,860
2018-04-03 2018-03-28 21.413 4,212,557 +11,987 0.13% 90,203,370
2018-03-29 2018-03-27 21.563 4,200,570 -19,978 0.13% 90,577,455
2018-03-23 2018-03-21 21.773 4,220,548 -38,626 0.13% 91,895,510
2018-03-22 2018-03-20 21.563 4,259,174 +29,302 0.13% 91,841,140
2018-03-21 2018-03-19 21.113 4,229,872 -103,888 0.13% 89,303,811
2018-03-20 2018-03-16 20.902 4,333,760 -3,996 0.14% 90,586,095
2018-03-12 2018-03-08 20.993 4,337,756 +8,014 0.14% 91,060,438
2018-02-26 2018-02-22 20.182 4,329,742 -2,664 0.14% 87,381,346
2018-02-23 2018-02-21 20.332 4,332,406 +5,327 0.14% 88,085,669
2018-02-21 2018-02-15 19.941 4,327,079 +186,467 0.14% 86,287,988
2018-02-20 2018-02-13 19.431 4,140,612 +133,190 0.13% 80,455,596
2018-02-14 2018-02-12 19.431 4,007,422 +195,790 0.13% 77,867,602
2018-02-13 2018-02-09 19.521 3,811,632 +1,265,307 0.12% 74,406,652
2018-02-12 2018-02-08 20.482 2,546,325 +490,141 0.08% 52,153,763
2018-02-09 2018-02-07 20.482 2,056,184 +556,735 0.06% 42,114,708
2018-02-08 2018-02-06 20.662 1,499,449 +486,145 0.05% 30,981,866
2018-02-07 2018-02-05 21.233 1,013,304 +95,897 0.03% 21,515,261
2018-02-06 2018-02-02 21.413 917,407 -2,664 0.03% 19,644,411
2018-02-02 2018-01-31 21.683 920,071 -119,871 0.03% 19,950,142
2018-02-01 2018-01-30 22.044 1,039,942 -70,591 0.03% 22,924,117
2018-01-29 2018-01-25 21.924 1,110,533 -105,221 0.03% 24,346,793
2018-01-26 2018-01-24 21.593 1,215,754 -2,663 0.04% 26,251,978
2018-01-25 2018-01-23 21.353 1,218,417 -11,988 0.04% 26,016,747
2018-01-24 2018-01-22 21.443 1,230,405 +2,664 0.04% 26,383,581
2018-01-23 2018-01-19 21.683 1,227,741 +7,992 0.04% 26,621,431
2018-01-22 2018-01-18 21.323 1,219,749 +379,592 0.04% 26,008,557
2018-01-19 2018-01-17 21.143 840,157 -19,979 0.03% 17,763,173
2018-01-18 2018-01-16 21.233 860,136 -90,569 0.03% 18,263,078
2018-01-17 2018-01-15 21.053 950,705 +70,591 0.03% 20,014,799
2018-01-16 2018-01-12 21.203 880,114 +2,664 0.03% 18,660,835
2018-01-15 2018-01-11 21.143 877,450 -58,604 0.03% 18,551,647
2018-01-04 2018-01-02 21.893 936,054 +26,638 0.03% 20,493,488
2018-01-03 2017-12-29 21.863 909,416 -2,664 0.03% 19,882,977
2018-01-02 2017-12-28 21.683 912,080 +2,664 0.03% 19,776,871
2017-12-28 2017-12-22 21.563 909,416 -30,634 0.03% 19,609,859
2017-12-22 2017-12-20 21.323 940,050 +98,561 0.03% 20,044,570
2017-12-21 2017-12-19 21.233 841,489 +110,548 0.03% 17,867,151
2017-12-20 2017-12-18 21.083 730,941 +119,871 0.02% 15,410,150
2017-12-19 2017-12-15 21.233 611,070 +2,664 0.02% 12,974,715
2017-12-14 2017-12-12 21.323 608,406 +23,974 0.02% 12,972,966
2017-12-12 2017-12-08 21.053 584,432 +1,332 0.02% 12,303,805
2017-12-11 2017-12-07 20.872 583,100 -67,927 0.02% 12,170,692
2017-12-04 2017-11-30 22.074 651,027 +2,664 0.02% 14,370,563
2017-11-30 2017-11-28 22.524 648,363 +3,996 0.02% 14,603,835
2017-11-27 2017-11-23 23.035 644,367 -5,328 0.02% 14,842,809
2017-11-24 2017-11-22 22.855 649,695 -15,983 0.02% 14,848,467
2017-11-20 2017-11-16 22.764 665,678 +2,664 0.02% 15,153,776
2017-11-15 2017-11-13 22.764 663,014 +6,660 0.02% 15,093,131
2017-11-14 2017-11-10 23.125 656,354 +13,319 0.02% 15,178,061
2017-11-13 2017-11-09 23.515 643,035 +2,663 0.02% 15,121,115
2017-11-10 2017-11-08 23.425 640,372 -13,319 0.02% 15,000,799
2017-11-01 2017-10-30 22.074 653,691 -39,957 0.02% 14,429,367
2017-10-27 2017-10-25 21.803 693,648 -9,323 0.02% 15,123,879
2017-10-17 2017-10-13 21.323 702,971 -39,957 0.02% 14,989,364
2017-10-13 2017-10-11 21.692 742,928 +6,467 0.02% 16,115,514
2017-10-12 2017-10-10 21.722 736,461 +5,281 0.02% 15,997,544
2017-10-10 2017-10-06 21.631 731,180 -46,211 0.02% 15,816,374
2017-09-11 2017-09-07 21.631 777,391 -33,007 0.02% 16,815,978
2017-09-05 2017-09-01 21.783 810,398 -26,407 0.03% 17,652,721
2017-08-30 2017-08-28 21.904 836,805 +13,204 0.03% 18,329,346
2017-08-24 2017-08-21 22.510 823,601 -138,633 0.03% 18,539,162
2017-08-22 2017-08-18 22.540 962,234 +13,203 0.03% 21,688,926
2017-08-21 2017-08-17 23.176 949,031 +33,008 0.03% 21,995,115
2017-08-18 2017-08-16 23.176 916,023 -35,648 0.03% 21,230,109
2017-08-15 2017-08-11 22.540 951,671 +85,820 0.03% 21,450,834
2017-07-31 2017-07-27 22.328 865,851 +6,601 0.03% 19,332,813
2017-07-28 2017-07-26 23.116 859,250 -15,844 0.03% 19,862,252
2017-07-27 2017-07-25 22.601 875,094 -88,460 0.03% 19,777,798
2017-07-26 2017-07-24 22.934 963,554 -52,813 0.03% 22,098,172
2017-07-25 2017-07-21 23.631 1,016,367 +26,407 0.03% 24,017,598
2017-07-24 2017-07-20 23.298 989,960 -13,204 0.03% 23,063,669
2017-07-20 2017-07-18 23.146 1,003,164 +22,446 0.03% 23,219,331
2017-07-17 2017-07-13 23.358 980,718 -13,203 0.03% 22,907,776
2017-07-14 2017-07-12 23.116 993,921 +62,054 0.03% 22,975,280
2017-07-13 2017-07-11 22.843 931,867 +6,602 0.03% 21,286,766
2017-07-07 2017-07-05 22.480 925,265 +6,601 0.03% 20,799,574
2017-07-06 2017-07-04 22.237 918,664 +21,125 0.03% 20,428,532
2017-07-03 2017-06-29 23.449 897,539 -228,413 0.03% 21,046,443
2017-06-30 2017-06-28 22.873 1,125,952 +6,601 0.04% 25,754,388
2017-06-27 2017-06-23 23.358 1,119,351 +6,602 0.04% 26,145,989
2017-06-26 2017-06-22 23.116 1,112,749 -1,320 0.04% 25,722,084
2017-06-23 2017-06-21 22.055 1,114,069 -33,008 0.04% 24,571,286
2017-06-22 2017-06-20 21.874 1,147,077 +14,523 0.04% 25,090,781
2017-06-20 2017-06-16 24.156 1,132,554 +55,581 0.04% 27,357,931
2017-06-19 2017-06-15 24.124 1,076,973 +27,650 0.04% 25,981,043
2017-06-13 2017-06-09 24.729 1,049,323 +6,285 0.03% 25,948,530
2017-06-05 2017-06-01 25.493 1,043,038 -1,257 0.03% 26,589,808
2017-06-02 2017-05-31 25.588 1,044,295 +12,568 0.03% 26,721,560
2017-06-01 2017-05-29 25.875 1,031,727 -120,656 0.03% 26,695,490
2017-05-25 2017-05-23 24.188 1,152,383 -6,284 0.04% 27,873,595
2017-05-22 2017-05-18 24.220 1,158,667 -6,284 0.04% 28,062,467
2017-05-18 2017-05-16 24.538 1,164,951 -99,290 0.04% 28,585,421
2017-05-17 2017-05-15 23.710 1,264,241 -3,770 0.04% 29,975,656
2017-05-15 2017-05-11 22.883 1,268,011 -31,421 0.04% 29,015,794
2017-05-12 2017-05-10 22.278 1,299,432 +16,339 0.04% 28,949,039
2017-05-11 2017-05-09 22.756 1,283,093 -1,241,751 0.04% 29,197,572
2017-05-10 2017-05-08 21.578 2,524,844 +284,044 0.08% 54,481,217
2017-05-09 2017-05-05 21.801 2,240,800 +427,323 0.07% 48,851,311
2017-05-05 2017-05-02 22.151 1,813,477 +62,842 0.06% 40,170,186
2017-04-28 2017-04-26 22.437 1,750,635 -20,110 0.06% 39,279,620
2017-04-27 2017-04-25 22.119 1,770,745 +314,209 0.06% 39,167,277
2017-04-26 2017-04-24 21.896 1,456,536 +7,541 0.05% 31,892,768
2017-04-24 2017-04-20 22.055 1,448,995 +106,830 0.05% 31,958,227
2017-04-21 2017-04-19 21.960 1,342,165 +452,460 0.04% 29,473,897
2017-04-20 2017-04-18 22.119 889,705 -62,842 0.03% 19,679,470
2017-04-19 2017-04-13 23.106 952,547 +12,569 0.03% 22,009,267
2017-04-13 2017-04-11 22.978 939,978 -2,514 0.03% 21,599,189
2017-04-10 2017-04-06 22.469 942,492 -5,027 0.03% 21,177,024
2017-04-07 2017-04-05 22.278 947,519 -6,284 0.03% 21,109,042
2017-04-03 2017-03-30 22.310 953,803 +21,366 0.03% 21,279,394
2017-03-27 2017-03-23 23.106 932,437 -119,399 0.03% 21,544,612
2017-03-24 2017-03-22 23.233 1,051,836 +94,262 0.03% 24,437,313
2017-03-22 2017-03-20 23.742 957,574 -85,464 0.03% 22,734,936
2017-03-20 2017-03-16 22.915 1,043,038 +31,420 0.03% 23,900,951
2017-03-14 2017-03-10 22.533 1,011,618 -18,852 0.03% 22,794,620
2017-03-13 2017-03-09 22.596 1,030,470 +12,568 0.03% 23,285,001
2017-03-10 2017-03-08 22.947 1,017,902 -43,989 0.03% 23,357,362
2017-03-09 2017-03-07 22.978 1,061,891 -12,568 0.04% 24,400,554
2017-03-08 2017-03-06 22.851 1,074,459 -18,853 0.04% 24,552,564
2017-03-07 2017-03-03 22.660 1,093,312 +10,055 0.04% 24,774,601
2017-03-03 2017-03-01 22.756 1,083,257 -37,705 0.04% 24,650,180
2017-02-28 2017-02-24 22.724 1,120,962 -25,137 0.04% 25,472,505
2017-02-27 2017-02-23 22.660 1,146,099 -25,136 0.04% 25,970,761
2017-02-24 2017-02-22 23.010 1,171,235 -31,421 0.04% 26,950,380
2017-02-23 2017-02-21 22.660 1,202,656 +10,054 0.04% 27,252,351
2017-02-20 2017-02-16 22.947 1,192,602 -18,852 0.04% 27,366,128
2017-02-17 2017-02-15 22.660 1,211,454 -1,257 0.04% 27,451,715
2017-02-15 2017-02-13 22.183 1,212,711 -33,934 0.04% 26,901,262
2017-02-14 2017-02-10 21.737 1,246,645 +30,164 0.04% 27,098,550
2017-02-13 2017-02-09 21.514 1,216,481 +3,770 0.04% 26,171,859
2017-02-08 2017-02-06 21.196 1,212,711 -6,284 0.04% 25,704,792
2017-02-02 2017-01-27 21.355 1,218,995 -25,137 0.04% 26,031,968
2017-02-01 2017-01-25 21.196 1,244,132 -37,705 0.04% 26,370,796
2017-01-23 2017-01-19 21.769 1,281,837 +2,514 0.04% 27,904,321
2017-01-16 2017-01-12 20.878 1,279,323 +18,852 0.04% 26,709,552
2017-01-13 2017-01-11 20.528 1,260,471 -1,256 0.04% 25,874,688
2017-01-11 2017-01-09 19.732 1,261,727 +5,027 0.04% 24,896,577
2017-01-04 2016-12-30 19.605 1,256,700 -2,514 0.04% 24,637,400
2016-12-29 2016-12-23 19.127 1,259,214 +62,842 0.04% 24,085,550
2016-12-20 2016-12-16 19.605 1,196,372 +3,770 0.04% 23,454,680
2016-12-19 2016-12-15 19.318 1,192,602 +15,082 0.04% 23,039,167
2016-12-15 2016-12-13 19.828 1,177,520 +1,257 0.04% 23,347,420
2016-12-07 2016-12-05 20.019 1,176,263 -25,136 0.04% 23,547,111
2016-12-05 2016-12-01 20.496 1,201,399 +25,136 0.04% 24,623,835
2016-11-29 2016-11-25 20.210 1,176,263 +18,853 0.04% 23,771,726
2016-11-17 2016-11-15 20.241 1,157,410 -65,356 0.04% 23,427,551
2016-11-11 2016-11-09 20.814 1,222,766 +7,541 0.04% 25,450,930
2016-11-02 2016-10-31 20.973 1,215,225 -6,284 0.04% 25,487,349
2016-11-01 2016-10-28 20.655 1,221,509 +6,284 0.04% 25,230,388
2016-10-26 2016-10-24 21.483 1,215,225 +6,285 0.04% 26,106,162
2016-10-20 2016-10-18 21.801 1,208,940 -62,842 0.04% 26,355,901
2016-10-19 2016-10-17 21.674 1,271,782 -8,798 0.04% 27,564,006
2016-10-17 2016-10-13 21.483 1,280,580 -2,513 0.04% 27,510,155
2016-10-14 2016-10-12 21.101 1,283,093 +2,513 0.04% 27,074,112
2016-10-13 2016-10-11 21.514 1,280,580 -37,705 0.04% 27,550,911
2016-10-07 2016-10-05 21.928 1,318,285 +2,514 0.04% 28,907,537
2016-10-04 2016-09-30 21.260 1,315,771 +3,770 0.04% 27,973,018
2016-10-03 2016-09-29 21.737 1,312,001 -43,989 0.04% 28,519,206
2016-09-29 2016-09-27 22.024 1,355,990 -113,115 0.04% 29,863,805
2016-09-28 2016-09-26 21.896 1,469,105 -214,918 0.05% 32,167,983
2016-09-27 2016-09-23 22.151 1,684,023 -99,290 0.06% 37,302,661
2016-09-26 2016-09-22 22.565 1,783,313 -167,536 0.06% 40,239,851
2016-09-22 2016-09-20 23.147 1,950,849 +2,514 0.06% 45,156,739
2016-09-21 2016-09-19 23.147 1,948,335 +16,889 0.06% 45,098,547
2016-09-15 2016-09-13 22.634 1,931,446 -6,230 0.06% 43,715,489
2016-09-14 2016-09-12 22.601 1,937,676 +6,230 0.06% 43,794,288
2016-09-13 2016-09-09 23.597 1,931,446 +82,232 0.06% 45,575,723
2016-09-12 2016-09-08 22.890 1,849,214 -31,148 0.06% 42,329,229
2016-09-09 2016-09-07 22.762 1,880,362 -33,641 0.06% 42,800,748
2016-09-08 2016-09-06 22.858 1,914,003 -24,918 0.06% 43,750,827
2016-09-07 2016-09-05 22.441 1,938,921 -31,149 0.06% 43,511,188
2016-09-05 2016-09-01 22.152 1,970,070 -2,492 0.07% 43,640,971
2016-08-30 2016-08-26 21.799 1,972,562 -56,136 0.07% 42,999,568
2016-08-29 2016-08-25 21.285 2,028,698 +80,986 0.07% 43,181,188
2016-08-26 2016-08-24 21.478 1,947,712 -39,870 0.07% 41,832,567
2016-08-24 2016-08-22 21.670 1,987,582 -155,742 0.07% 43,071,747
2016-08-23 2016-08-19 22.184 2,143,324 -290,304 0.07% 47,547,702
2016-08-22 2016-08-18 21.895 2,433,628 -11,213 0.08% 53,284,663
2016-08-19 2016-08-17 21.606 2,444,841 -118,364 0.08% 52,823,763
2016-08-17 2016-08-15 21.157 2,563,205 -54,822 0.09% 54,229,102
2016-08-16 2016-08-12 21.285 2,618,027 -113,380 0.09% 55,725,157
2016-08-15 2016-08-11 20.226 2,731,407 -19,935 0.09% 55,244,700
2016-08-12 2016-08-10 20.129 2,751,342 -109,643 0.09% 55,382,910
2016-08-11 2016-08-09 20.097 2,860,985 -24,918 0.10% 57,498,110
2016-08-10 2016-08-08 20.226 2,885,903 -46,302 0.10% 58,369,495
2016-08-04 2016-08-01 20.226 2,932,205 -31,148 0.10% 59,305,986
2016-08-03 2016-07-29 19.840 2,963,353 -52,330 0.10% 58,794,340
2016-08-01 2016-07-28 20.033 3,015,683 -51,083 0.10% 60,413,491
2016-07-29 2016-07-27 19.552 3,066,766 -32,394 0.10% 59,959,995
2016-07-28 2016-07-26 19.359 3,099,160 -66,035 0.10% 59,996,369
2016-07-26 2016-07-22 19.006 3,165,195 -16,197 0.11% 60,156,953
2016-07-25 2016-07-21 19.198 3,181,392 -118,364 0.11% 61,077,608
2016-07-22 2016-07-20 19.263 3,299,756 -57,314 0.11% 63,561,880
2016-07-21 2016-07-19 18.364 3,357,070 -13,712 0.11% 61,648,155
2016-07-20 2016-07-18 18.653 3,370,782 +36,132 0.11% 62,873,908
2016-07-19 2016-07-15 18.588 3,334,650 -2,491 0.11% 61,985,838
2016-07-18 2016-07-14 18.267 3,337,141 +11,213 0.11% 60,960,775
2016-07-15 2016-07-13 17.946 3,325,928 +154,496 0.11% 59,688,176
2016-07-14 2016-07-12 17.978 3,171,432 +12,460 0.11% 57,017,357
2016-07-13 2016-07-11 17.465 3,158,972 -3,738 0.11% 55,170,679
2016-07-11 2016-07-07 17.465 3,162,710 +3,738 0.11% 55,235,963
2016-07-08 2016-07-06 17.689 3,158,972 -6,230 0.11% 55,880,596
2016-07-07 2016-07-05 18.043 3,165,202 +7,476 0.11% 57,108,585
2016-06-28 2016-06-24 17.882 3,157,726 -837,271 0.11% 56,466,815
2016-06-24 2016-06-22 18.107 3,994,997 +62,297 0.13% 72,336,787
2016-06-20 2016-06-16 17.722 3,932,700 -99,675 0.13% 69,693,705
2016-06-16 2016-06-14 18.011 4,032,375 +8,722 0.13% 72,625,215
2016-06-15 2016-06-13 18.299 4,023,653 -9,968 0.13% 73,630,717
2016-06-14 2016-06-10 18.813 4,033,621 -80,986 0.13% 75,885,074
2016-06-13 2016-06-08 22.209 4,114,607 +113,583 0.14% 91,382,981
2016-06-10 2016-06-07 21.971 4,001,024 +1,035,674 0.13% 87,906,347
2016-06-08 2016-06-06 21.528 2,965,350 +55,191 0.11% 63,838,460
2016-06-07 2016-06-03 21.188 2,910,159 -76,328 0.10% 61,658,998
2016-06-06 2016-06-02 20.745 2,986,487 +27,008 0.11% 61,953,705
2016-06-03 2016-06-01 20.813 2,959,479 -21,137 0.10% 61,595,053
2016-06-02 2016-05-31 20.779 2,980,616 +29,357 0.11% 61,933,443
2016-06-01 2016-05-30 20.336 2,951,259 +27,009 0.10% 60,016,549
2016-05-31 2016-05-27 19.655 2,924,250 +211,370 0.10% 57,475,092
2016-05-30 2016-05-26 20.200 2,712,880 +59,888 0.10% 54,799,253
2016-05-27 2016-05-25 20.540 2,652,992 +66,934 0.09% 54,493,238
2016-05-26 2016-05-24 21.119 2,586,058 +1,174 0.09% 54,615,928
2016-05-25 2016-05-23 21.358 2,584,884 +69,282 0.09% 55,207,485
2016-05-24 2016-05-20 21.664 2,515,602 -11,743 0.09% 54,498,985
2016-05-23 2016-05-19 20.608 2,527,345 +5,872 0.09% 52,084,592
2016-05-20 2016-05-18 20.915 2,521,473 -28,183 0.09% 52,736,591
2016-05-10 2016-05-06 22.005 2,549,656 +9,394 0.09% 56,105,246
2016-05-09 2016-05-05 22.107 2,540,262 +915,937 0.09% 56,158,121
2016-05-06 2016-05-04 22.482 1,624,325 +29,357 0.06% 36,517,936
2016-05-03 2016-04-28 22.686 1,594,968 +3,522 0.06% 36,183,916
2016-04-27 2016-04-25 23.504 1,591,446 +2,349 0.06% 37,405,060
2016-04-26 2016-04-22 24.117 1,589,097 +65,759 0.06% 38,324,194
2016-04-25 2016-04-21 24.424 1,523,338 +139,739 0.05% 37,205,299
2016-04-22 2016-04-20 24.253 1,383,599 +593,010 0.05% 33,556,727
2016-04-18 2016-04-14 26.025 790,589 -16,439 0.03% 20,574,699
2016-04-12 2016-04-08 24.969 807,028 -2,349 0.03% 20,150,320
2016-04-11 2016-04-07 24.526 809,377 +41,100 0.03% 19,850,558
2016-03-29 2016-03-23 23.572 768,277 +29,357 0.03% 18,109,785
2016-03-24 2016-03-22 23.810 738,920 +55,191 0.03% 17,593,975
2016-03-23 2016-03-21 25.514 683,729 +21,137 0.02% 17,444,366
2016-03-16 2016-03-14 24.151 662,592 +5,871 0.02% 16,002,277
2016-03-04 2016-03-02 23.129 656,721 +35,228 0.02% 15,189,380
2016-02-26 2016-02-24 21.971 621,493 -11,742 0.02% 13,654,799
2016-02-15 2016-02-11 19.825 633,235 +1,174 0.02% 12,553,859
2016-02-12 2016-02-05 20.472 632,061 +35,228 0.02% 12,939,659
2016-02-05 2016-02-03 20.847 596,833 +21,137 0.02% 12,442,098
2016-01-28 2016-01-26 20.881 575,696 +11,743 0.02% 12,021,068
2016-01-14 2016-01-12 23.538 563,953 +9,394 0.02% 13,274,260
2016-01-11 2016-01-07 24.969 554,559 +23,486 0.02% 13,846,535
2015-12-08 2015-12-04 25.922 531,073 -5,872 0.02% 13,766,649
2015-12-07 2015-12-03 25.990 536,945 +10,569 0.02% 13,955,445
2015-12-04 2015-12-02 26.331 526,376 +8,220 0.02% 13,860,054
2015-12-03 2015-12-01 26.433 518,156 +9,394 0.02% 13,696,564
2015-12-02 2015-11-30 24.866 508,762 +2,348 0.02% 12,651,059
2015-11-25 2015-11-23 25.922 506,414 -17,614 0.02% 13,127,430
2015-11-17 2015-11-13 27.115 524,028 +3,523 0.02% 14,208,784
2015-11-10 2015-11-06 28.511 520,505 +16,440 0.02% 14,840,199
2015-11-09 2015-11-05 29.261 504,065 +3,523 0.02% 14,749,221
2015-11-06 2015-11-04 29.056 500,542 +100 0.02% 14,543,834
2015-10-14 2015-10-12 32.905 500,442 -11,743 0.02% 16,467,218
2015-10-07 2015-10-05 31.849 512,185 -5,871 0.02% 16,312,774
2015-10-06 2015-10-02 31.781 518,056 -5,872 0.02% 16,464,468
2015-09-25 2015-09-23 30.180 523,928 +11,743 0.02% 15,812,287
2015-09-24 2015-09-22 31.169 512,185 +12,917 0.02% 15,964,320
2015-09-23 2015-09-21 31.272 499,268 +2,743 0.02% 15,613,012
2015-09-16 2015-09-14 32.676 496,525 +11,678 0.02% 16,224,513
2015-09-15 2015-09-11 33.498 484,847 -11,678 0.02% 16,241,485
2015-08-28 2015-08-26 30.484 496,525 +4,672 0.02% 15,136,076
2015-08-21 2015-08-19 33.806 491,853 -1,168 0.02% 16,627,795
2015-08-20 2015-08-18 34.115 493,021 +11,678 0.02% 16,819,262
2015-08-18 2015-08-14 32.984 481,343 +11,678 0.02% 15,876,805
2015-08-17 2015-08-13 34.183 469,665 -2,335 0.02% 16,054,653
2015-08-13 2015-08-11 35.451 472,000 +2,335 0.02% 16,732,642
2015-08-12 2015-08-10 35.022 469,665 +1,168 0.02% 16,448,780
2015-08-11 2015-08-07 34.509 468,497 -2,336 0.02% 16,167,172
2015-08-07 2015-08-05 36.050 470,833 +2,336 0.02% 16,973,491
2015-08-06 2015-08-04 36.221 468,497 -5,839 0.02% 16,969,513
2015-07-31 2015-07-29 33.190 474,336 +11,678 0.02% 15,743,165
2015-07-24 2015-07-22 35.108 462,658 -11,678 0.02% 16,242,995
2015-07-21 2015-07-17 35.279 474,336 -5,839 0.02% 16,734,221
2015-07-15 2015-07-13 35.707 480,175 +5,839 0.02% 17,145,801
2015-07-10 2015-07-08 31.957 474,336 -11,678 0.02% 15,158,279
2015-07-08 2015-07-06 34.252 486,014 +11,678 0.02% 16,646,807
2015-07-07 2015-07-03 35.879 474,336 -5,839 0.02% 17,018,540
2015-07-06 2015-07-02 36.649 480,175 -5,839 0.02% 17,598,089
2015-07-02 2015-06-29 36.735 486,014 -5,839 0.02% 17,853,701
2015-06-30 2015-06-26 36.478 491,853 -11,679 0.02% 17,941,845
2015-06-29 2015-06-25 38.448 503,532 -1,168 0.02% 19,359,565
2015-06-22 2015-06-18 36.050 504,700 +11,679 0.02% 18,194,394
2015-06-17 2015-06-15 37.591 493,021 -64,231 0.02% 18,533,273
2015-06-15 2015-06-11 37.249 557,252 -21,021 0.02% 20,756,928
2015-06-12 2015-06-10 39.685 578,273 +9,343 0.02% 22,948,723
2015-06-11 2015-06-09 39.331 568,930 +6,425 0.02% 22,376,807
2015-06-02 2015-05-29 38.094 562,505 -5,657 0.02% 21,428,064
2015-06-01 2015-05-28 38.448 568,162 +5,657 0.02% 21,844,430
2015-05-28 2015-05-26 39.773 562,505 +10,183 0.02% 22,372,688
2015-05-18 2015-05-14 39.243 552,322 -11,314 0.02% 21,674,774
2015-05-15 2015-05-13 38.978 563,636 -5,657 0.02% 21,969,318
2015-05-08 2015-05-06 40.392 569,293 +1,131 0.02% 22,994,889
2015-05-07 2015-05-05 42.248 568,162 +10,183 0.02% 24,003,764
2015-04-29 2015-04-27 41.983 557,979 -56,571 0.02% 23,425,601
2015-04-27 2015-04-23 41.806 614,550 -52,044 0.02% 25,691,983
2015-04-24 2015-04-22 41.983 666,594 -30,888 0.02% 27,985,578
2015-04-22 2015-04-20 36.415 697,482 -56,571 0.03% 25,398,583
2015-04-21 2015-04-17 36.238 754,053 +28,286 0.03% 27,325,304
2015-04-16 2015-04-14 36.857 725,767 -28,286 0.03% 26,749,307
2015-04-14 2015-04-10 37.299 754,053 +2,263 0.03% 28,125,069
2015-04-13 2015-04-09 37.564 751,790 -14,708 0.03% 28,240,003
2015-04-08 2015-04-01 35.442 766,498 -12,446 0.03% 27,166,561
2015-04-01 2015-03-30 33.940 778,944 +19,234 0.03% 26,437,278
2015-03-31 2015-03-27 34.293 759,710 +44,125 0.03% 26,053,066
2015-03-30 2015-03-26 34.011 715,585 -11,314 0.03% 24,337,477
2015-03-12 2015-03-10 34.824 726,899 -15,840 0.03% 25,313,346
2015-03-10 2015-03-06 34.753 742,739 -2,262 0.03% 25,812,437
2015-03-04 2015-03-02 35.354 745,001 -2,263 0.03% 26,338,808
2015-02-27 2015-02-25 36.061 747,264 -2,263 0.03% 26,947,190
2015-02-26 2015-02-24 35.531 749,527 -84,856 0.03% 26,631,315
2015-02-25 2015-02-23 35.531 834,383 +1,132 0.03% 29,646,318
2015-02-24 2015-02-18 35.531 833,251 +1,131 0.03% 29,606,098
2015-02-23 2015-02-16 35.213 832,120 -1,131 0.03% 29,301,143
2015-02-16 2015-02-12 35.107 833,251 +1,131 0.03% 29,252,592
2015-02-12 2015-02-10 35.213 832,120 +16,971 0.03% 29,301,143
2015-02-11 2015-02-09 34.612 815,149 +16,971 0.03% 28,213,629
2015-02-10 2015-02-06 34.859 798,178 +16,971 0.03% 27,823,767
2015-02-06 2015-02-04 37.740 781,207 +1,132 0.03% 29,483,108
2015-02-04 2015-02-02 38.182 780,075 +1,131 0.03% 29,785,121
2015-02-03 2015-01-30 38.713 778,944 +1,132 0.03% 30,155,020
2015-02-02 2015-01-29 38.624 777,812 -30,548 0.03% 30,042,450
2015-01-30 2015-01-28 40.304 808,360 -19,234 0.03% 32,579,838
2015-01-29 2015-01-27 37.829 827,594 -5,657 0.03% 31,306,922
2015-01-27 2015-01-23 37.299 833,251 +3,394 0.03% 31,079,038
2015-01-23 2015-01-21 37.033 829,857 -4,526 0.03% 30,732,405
2015-01-21 2015-01-19 36.326 834,383 +4,526 0.03% 30,310,042
2015-01-20 2015-01-16 35.973 829,857 -5,657 0.03% 29,852,241
2015-01-16 2015-01-14 35.107 835,514 -2,263 0.03% 29,332,038
2015-01-15 2015-01-13 35.354 837,777 +1,131 0.03% 29,618,816
2015-01-13 2015-01-09 35.142 836,646 +5,657 0.03% 29,401,358
2015-01-09 2015-01-07 34.470 830,989 +5,657 0.03% 28,644,362
2015-01-08 2015-01-06 34.541 825,332 +18,103 0.03% 28,507,722
2015-01-05 2014-12-31 35.354 807,229 +2,263 0.03% 28,538,820
2015-01-02 2014-12-29 35.283 804,966 +29,417 0.03% 28,401,896
2014-12-29 2014-12-22 36.061 775,549 +11,314 0.03% 27,967,180
2014-12-04 2014-12-02 38.624 764,235 -113,142 0.03% 29,518,048
2014-12-03 2014-12-01 39.331 877,377 -113,141 0.03% 34,508,456
2014-11-28 2014-11-26 39.155 990,518 -22,628 0.04% 38,783,354
2014-11-17 2014-11-13 37.740 1,013,146 -5,657 0.04% 38,236,592
2014-11-11 2014-11-07 36.945 1,018,803 +1,131 0.04% 37,639,666
2014-11-05 2014-11-03 38.889 1,017,672 +11,315 0.04% 39,576,718
2014-11-03 2014-10-30 39.331 1,006,357 +5,657 0.04% 39,581,418
2014-10-23 2014-10-21 36.768 1,000,700 -3,395 0.04% 36,793,957
2014-10-14 2014-10-10 35.796 1,004,095 +3,395 0.04% 35,942,567
2014-10-10 2014-10-08 37.299 1,000,700 +5,657 0.04% 37,324,639
2014-10-09 2014-10-07 39.155 995,043 -1,132 0.04% 38,960,529
2014-09-18 2014-09-16 41.326 996,175 +3,328 0.04% 41,167,446
2014-09-04 2014-09-02 42.478 992,847 +5,638 0.04% 42,174,526
2014-09-01 2014-08-28 41.680 987,209 -59,765 0.04% 41,147,109
2014-08-28 2014-08-26 42.035 1,046,974 +5,639 0.04% 44,009,517
2014-08-27 2014-08-25 42.124 1,041,335 -22,553 0.04% 43,864,829
2014-08-26 2014-08-22 42.212 1,063,888 -1,128 0.04% 44,909,191
2014-08-25 2014-08-21 42.212 1,065,016 -3,383 0.04% 44,956,806
2014-08-12 2014-08-08 40.084 1,068,399 -56,381 0.04% 42,825,681
2014-08-08 2014-08-06 39.907 1,124,780 -56,382 0.04% 44,886,161
2014-07-29 2014-07-25 39.907 1,181,162 -54,126 0.04% 47,136,176
2014-07-21 2014-07-17 39.995 1,235,288 -1,128 0.05% 49,405,709
2014-07-17 2014-07-15 39.907 1,236,416 +3,383 0.05% 49,341,176
2014-07-16 2014-07-14 39.818 1,233,033 -5,638 0.05% 49,096,825
2014-07-14 2014-07-10 40.616 1,238,671 -2,255 0.05% 50,309,942
2014-07-10 2014-07-08 40.527 1,240,926 -95,849 0.05% 50,291,484
2014-07-09 2014-07-07 39.108 1,336,775 -2,255 0.05% 52,279,241
2014-07-08 2014-07-04 38.931 1,339,030 -1,128 0.05% 52,129,936
2014-07-07 2014-07-03 39.907 1,340,158 -112,763 0.05% 53,481,168
2014-07-03 2014-06-30 39.020 1,452,921 -5,639 0.05% 56,692,688
2014-07-02 2014-06-27 39.197 1,458,560 -14,659 0.05% 57,171,414
2014-06-17 2014-06-13 39.271 1,473,219 -5,638 0.05% 57,854,710
2014-06-16 2014-06-12 38.905 1,478,857 +46,193 0.05% 57,534,618
2014-06-09 2014-06-05 38.722 1,432,664 -10,924 0.05% 55,475,195
2014-06-04 2014-05-30 37.257 1,443,588 -26,218 0.06% 53,783,838
2014-05-30 2014-05-28 37.806 1,469,806 -60,083 0.06% 55,567,926
2014-05-28 2014-05-26 38.264 1,529,889 -22,940 0.06% 58,539,677
2014-05-26 2014-05-22 36.799 1,552,829 +5,462 0.06% 57,143,101
2014-05-16 2014-05-14 36.287 1,547,367 -2,185 0.06% 56,148,880
2014-05-02 2014-04-29 36.030 1,549,552 -43,697 0.06% 55,830,995
2014-04-30 2014-04-28 35.481 1,593,249 -14,201 0.06% 56,530,333
2014-04-29 2014-04-25 36.397 1,607,450 +3,277 0.06% 58,505,672
2014-04-28 2014-04-24 36.104 1,604,173 -10,924 0.06% 57,916,489
2014-04-25 2014-04-23 35.628 1,615,097 +394,360 0.06% 57,542,081
2014-04-24 2014-04-22 34.749 1,220,737 +79,746 0.05% 42,419,196
2014-04-22 2014-04-16 38.264 1,140,991 -24,033 0.04% 43,658,883
2014-04-17 2014-04-15 39.454 1,165,024 -3,277 0.04% 45,964,894
2014-04-15 2014-04-11 39.912 1,168,301 +10,924 0.04% 46,628,920
2014-04-14 2014-04-10 40.186 1,157,377 -2,185 0.04% 46,510,766
2014-04-11 2014-04-09 38.996 1,159,562 -1,092 0.04% 45,218,661
2014-04-10 2014-04-08 39.637 1,160,654 +1,092 0.04% 46,004,974
2014-04-08 2014-04-04 36.580 1,159,562 +5,462 0.04% 42,416,377
2014-03-27 2014-03-25 35.554 1,154,100 -16,386 0.04% 41,033,332
2014-03-19 2014-03-17 33.724 1,170,486 -3,277 0.04% 39,472,985
2014-03-14 2014-03-12 33.138 1,173,763 -5,462 0.04% 38,895,836
2014-03-10 2014-03-06 33.870 1,179,225 -14,201 0.05% 39,940,410
2014-03-07 2014-03-05 33.577 1,193,426 -38,235 0.05% 40,071,809
2014-02-28 2014-02-26 34.309 1,231,661 +2,185 0.05% 42,257,606
2014-02-25 2014-02-21 34.639 1,229,476 +16,386 0.05% 42,587,810
2014-02-21 2014-02-19 34.749 1,213,090 +1,093 0.05% 42,153,472
2014-02-20 2014-02-18 35.664 1,211,997 -14,202 0.05% 43,224,961
2014-02-19 2014-02-17 35.005 1,226,199 +43,697 0.05% 42,923,286
2014-02-12 2014-02-10 33.431 1,182,502 -17,479 0.05% 39,531,817
2014-02-10 2014-02-06 33.064 1,199,981 -27,310 0.05% 39,676,763
2014-02-06 2014-02-04 33.797 1,227,291 -3,277 0.05% 41,478,531
2014-02-05 2014-01-30 33.724 1,230,568 +17,478 0.05% 41,499,165
2014-01-17 2014-01-15 35.884 1,213,090 -1,092 0.05% 43,530,455
2014-01-16 2014-01-14 35.591 1,214,182 -2,185 0.05% 43,213,970
2014-01-15 2014-01-13 35.774 1,216,367 -18,571 0.05% 43,514,431
2014-01-14 2014-01-10 34.602 1,234,938 -45,881 0.05% 42,731,789
2014-01-13 2014-01-09 33.321 1,280,819 -12,017 0.05% 42,677,922
2014-01-10 2014-01-08 32.149 1,292,836 -8,739 0.05% 41,563,496
2014-01-09 2014-01-07 31.746 1,301,575 +18,571 0.05% 41,320,199
2014-01-08 2014-01-06 32.039 1,283,004 +6,555 0.05% 41,106,469
2014-01-07 2014-01-03 32.332 1,276,449 +12,016 0.05% 41,270,362
2014-01-03 2013-12-31 33.650 1,264,433 -5,462 0.05% 42,548,617
2013-12-30 2013-12-24 32.845 1,269,895 +14,201 0.05% 41,709,441
2013-12-27 2013-12-20 32.625 1,255,694 -7,647 0.05% 40,967,139
2013-12-10 2013-12-06 34.236 1,263,341 -54,620 0.05% 43,252,012
2013-12-09 2013-12-05 34.236 1,317,961 +38,234 0.05% 45,121,994
2013-12-04 2013-12-02 34.529 1,279,727 -12,016 0.05% 44,187,877
2013-12-03 2013-11-29 34.346 1,291,743 -27,310 0.05% 44,366,285
2013-11-28 2013-11-26 34.163 1,319,053 -12,017 0.05% 45,062,782
2013-11-27 2013-11-25 33.357 1,331,070 +30,587 0.05% 44,401,065
2013-11-26 2013-11-22 33.650 1,300,483 +27,311 0.05% 43,761,712
2013-11-22 2013-11-20 33.797 1,273,172 +1,092 0.05% 43,029,162
2013-11-20 2013-11-18 35.005 1,272,080 -6,554 0.05% 44,529,358
2013-11-15 2013-11-13 33.724 1,278,634 -92,855 0.05% 43,120,123
2013-11-14 2013-11-12 34.712 1,371,489 +13,109 0.05% 47,607,434
2013-11-12 2013-11-08 35.591 1,358,380 -3,278 0.05% 48,346,123
2013-11-08 2013-11-06 36.250 1,361,658 -10,924 0.05% 49,360,250
2013-11-04 2013-10-31 37.166 1,372,582 -27,310 0.05% 51,012,717
2013-10-30 2013-10-28 36.470 1,399,892 -5,462 0.05% 51,053,789
2013-10-29 2013-10-25 36.213 1,405,354 +1,092 0.05% 50,892,776
2013-10-24 2013-10-22 37.989 1,404,262 -19,663 0.05% 53,347,044
2013-10-22 2013-10-18 35.701 1,423,925 -3,277 0.05% 50,835,353
2013-10-18 2013-10-16 35.847 1,427,202 -10,924 0.05% 51,161,380
2013-10-17 2013-10-15 35.408 1,438,126 -10,924 0.05% 50,921,070
2013-10-15 2013-10-10 35.737 1,449,050 -5,462 0.06% 51,785,396
2013-10-11 2013-10-09 36.543 1,454,512 -90,670 0.06% 53,152,288
2013-10-10 2013-10-08 36.067 1,545,182 -13,109 0.06% 55,730,121
2013-10-09 2013-10-07 34.785 1,558,291 -2,794 0.06% 54,205,865
2013-10-04 2013-10-02 33.870 1,561,085 +5,462 0.06% 52,874,028
2013-10-03 2013-09-30 33.760 1,555,623 -3,277 0.06% 52,518,146
2013-09-27 2013-09-25 33.431 1,558,900 +13,109 0.06% 52,115,049
2013-09-23 2013-09-18 33.064 1,545,791 -5,462 0.06% 51,110,795
2013-09-18 2013-09-16 33.467 1,551,253 -10,924 0.06% 51,916,205
2013-09-17 2013-09-13 33.907 1,562,177 -15,294 0.06% 52,968,215
2013-09-13 2013-09-11 34.640 1,577,471 +129,997 0.06% 54,642,991
2013-09-12 2013-09-10 32.360 1,447,474 +708 0.06% 46,839,863
2013-09-11 2013-09-09 31.882 1,446,766 +3,263 0.06% 46,125,339
2013-09-10 2013-09-06 31.882 1,443,503 +38,072 0.06% 46,021,309
2013-09-05 2013-09-03 31.992 1,405,431 +21,755 0.05% 44,962,553
2013-09-03 2013-08-30 32.727 1,383,676 -5,439 0.05% 45,284,189
2013-08-28 2013-08-26 32.580 1,389,115 -2,175 0.05% 45,257,869
2013-08-27 2013-08-23 32.727 1,391,290 +10,878 0.05% 45,533,376
2013-08-23 2013-08-21 32.617 1,380,412 +10,877 0.05% 45,025,083
2013-08-22 2013-08-20 33.095 1,369,535 +3,264 0.05% 45,325,001
2013-08-21 2013-08-19 32.249 1,366,271 -32,634 0.05% 44,061,433
2013-08-20 2013-08-16 34.382 1,398,905 +5,439 0.05% 48,097,445
2013-08-19 2013-08-15 34.750 1,393,466 -1,087 0.05% 48,422,852
2013-08-16 2013-08-13 33.794 1,394,553 -3,264 0.05% 47,127,317
2013-08-13 2013-08-09 32.360 1,397,817 +2,176 0.05% 45,232,977
2013-08-09 2013-08-07 31.367 1,395,641 +5,439 0.05% 43,776,892
2013-08-07 2013-08-05 32.139 1,390,202 -7,615 0.05% 44,679,831
2013-08-06 2013-08-02 32.433 1,397,817 +6,527 0.05% 45,335,779
2013-08-05 2013-08-01 33.022 1,391,290 -27,194 0.05% 45,942,664
2013-08-02 2013-07-31 33.205 1,418,484 -2,176 0.05% 47,101,460
2013-08-01 2013-07-30 33.684 1,420,660 -7,614 0.05% 47,852,849
2013-07-31 2013-07-29 33.941 1,428,274 -1,088 0.05% 48,476,963
2013-07-30 2013-07-26 34.419 1,429,362 -54,389 0.05% 49,197,185
2013-07-29 2013-07-25 34.603 1,483,751 +21,756 0.06% 51,342,005
2013-07-26 2013-07-24 34.014 1,461,995 +48,949 0.06% 49,729,008
2013-07-25 2013-07-23 33.794 1,413,046 -172,955 0.05% 47,752,266
2013-07-24 2013-07-22 32.617 1,586,001 +8,702 0.06% 51,730,807
2013-07-23 2013-07-19 30.999 1,577,299 +162,078 0.06% 48,894,924
2013-07-22 2013-07-18 32.470 1,415,221 -364,404 0.05% 45,952,288
2013-07-19 2013-07-17 33.058 1,779,625 +44,599 0.07% 58,831,560
2013-07-18 2013-07-16 36.736 1,735,026 -21,755 0.07% 63,737,299
2013-07-16 2013-07-12 36.441 1,756,781 -10,878 0.07% 64,019,674
2013-07-15 2013-07-11 37.140 1,767,659 +16,316 0.07% 65,651,105
2013-07-12 2013-07-10 37.048 1,751,343 -34,808 0.07% 64,884,124
2013-07-11 2013-07-09 35.375 1,786,151 +14,141 0.07% 63,185,208
2013-07-10 2013-07-08 35.375 1,772,010 +4,351 0.07% 62,684,969
2013-07-09 2013-07-05 35.228 1,767,659 -5,439 0.07% 62,271,048
2013-07-05 2013-07-03 33.316 1,773,098 -87,022 0.07% 59,072,196
2013-07-04 2013-07-02 33.757 1,860,120 +5,439 0.07% 62,792,218
2013-07-03 2013-06-28 33.978 1,854,681 -21,755 0.07% 63,017,819
2013-07-02 2013-06-27 33.757 1,876,436 -5,439 0.07% 63,342,998
2013-06-27 2013-06-25 30.889 1,881,875 +32,633 0.07% 58,128,918
2013-06-25 2013-06-21 32.727 1,849,242 +5,439 0.07% 60,520,977
2013-06-24 2013-06-20 32.102 1,843,803 +31,545 0.07% 59,190,354
2013-06-21 2013-06-19 32.985 1,812,258 +27,194 0.07% 59,777,073
2013-06-19 2013-06-17 34.676 1,785,064 -10,877 0.07% 61,899,574
2013-06-17 2013-06-13 33.242 1,795,941 +54,388 0.07% 59,701,147
2013-06-13 2013-06-10 35.445 1,741,553 +46,688 0.07% 61,729,329
2013-06-11 2013-06-07 35.106 1,694,865 +26,548 0.07% 59,499,904
2013-06-07 2013-06-05 36.801 1,668,317 -56,282 0.07% 61,395,760
2013-06-06 2013-06-04 37.253 1,724,599 +2,124 0.07% 64,246,528
2013-06-04 2013-05-31 38.515 1,722,475 -58,406 0.07% 66,340,919
2013-06-03 2013-05-30 39.362 1,780,881 +19,115 0.07% 70,099,744
2013-05-31 2013-05-29 38.986 1,761,766 +58,406 0.07% 68,683,721
2013-05-30 2013-05-28 38.515 1,703,360 +70,087 0.07% 65,604,707
2013-05-29 2013-05-27 37.140 1,633,273 +158,227 0.06% 60,659,795
2013-05-28 2013-05-24 38.044 1,475,046 +10,619 0.06% 56,116,707
2013-05-27 2013-05-23 37.856 1,464,427 +90,264 0.06% 55,436,912
2013-05-24 2013-05-22 37.950 1,374,163 +167,784 0.05% 52,149,308
2013-05-23 2013-05-21 39.739 1,206,379 -11,681 0.05% 47,940,380
2013-05-22 2013-05-20 41.528 1,218,060 +158,227 0.05% 50,583,924
2013-05-20 2013-05-15 42.847 1,059,833 +24,425 0.04% 45,410,270
2013-05-16 2013-05-14 41.999 1,035,408 +69,025 0.04% 43,486,217
2013-05-15 2013-05-13 42.752 966,383 +3,186 0.04% 41,315,250
2013-05-14 2013-05-10 43.035 963,197 +121,060 0.04% 41,451,149
2013-05-07 2013-05-03 47.838 842,137 +1,061 0.03% 40,285,774
2013-04-30 2013-04-26 46.990 841,076 +5,310 0.03% 39,522,193
2013-04-23 2013-04-19 44.071 835,766 +2,124 0.03% 36,832,890
2013-04-18 2013-04-16 42.564 833,642 -14,867 0.03% 35,483,240
2013-04-16 2013-04-12 45.578 848,509 +5,310 0.03% 38,672,929
2013-04-11 2013-04-09 43.223 843,199 +5,309 0.03% 36,445,844
2013-04-10 2013-04-08 43.129 837,890 +12,743 0.03% 36,137,469
2013-04-09 2013-04-05 43.694 825,147 -4,247 0.03% 36,054,091
2013-04-02 2013-03-27 44.918 829,394 +2,123 0.03% 37,254,996
2013-03-27 2013-03-25 43.600 827,271 +4,248 0.03% 36,068,995
2013-03-26 2013-03-22 44.259 823,023 -10,619 0.03% 36,426,302
2013-03-22 2013-03-20 44.071 833,642 -2,124 0.03% 36,739,284
2013-03-19 2013-03-15 38.044 835,766 -1,062 0.03% 31,795,914
2013-03-15 2013-03-13 38.421 836,828 +1,062 0.03% 32,151,528
2013-03-11 2013-03-07 41.811 835,766 +10,619 0.03% 34,944,024
2013-03-08 2013-03-06 42.658 825,147 -1,062 0.03% 35,199,361
2013-03-01 2013-02-27 39.268 826,209 +15,929 0.03% 32,443,763
2013-02-22 2013-02-20 40.775 810,280 +2,124 0.03% 33,039,104
2013-02-20 2013-02-18 42.376 808,156 -1,168 0.03% 34,246,245
2013-02-18 2013-02-14 41.811 809,324 +1,062 0.03% 33,838,464
2013-02-15 2013-02-08 43.035 808,262 -1,274 0.03% 34,783,526
2013-02-04 2013-01-31 40.398 809,536 -15,929 0.03% 32,703,837
2013-02-01 2013-01-30 40.398 825,465 -1,062 0.03% 33,347,341
2013-01-31 2013-01-29 39.362 826,527 -2,124 0.03% 32,534,083
2013-01-25 2013-01-23 37.856 828,651 -5,310 0.03% 31,369,165
2013-01-23 2013-01-21 37.517 833,961 -30,796 0.03% 31,287,461
2013-01-22 2013-01-18 37.667 864,757 -1,061 0.03% 32,573,118
2013-01-21 2013-01-17 36.839 865,818 -36,106 0.03% 31,895,595
2013-01-18 2013-01-16 35.822 901,924 +1,062 0.04% 32,308,419
2013-01-14 2013-01-10 37.554 900,862 -1,062 0.04% 33,831,298
2013-01-10 2013-01-08 36.311 901,924 -1,062 0.04% 32,750,069
2013-01-09 2013-01-07 36.424 902,986 +1,062 0.04% 32,890,671
2013-01-08 2013-01-04 37.762 901,924 -5,310 0.04% 34,058,033
2012-12-18 2012-12-14 34.918 907,234 -69,025 0.04% 31,678,477
2012-12-17 2012-12-13 34.240 976,259 +5,310 0.04% 33,426,752
2012-12-14 2012-12-12 35.746 970,949 -4,248 0.04% 34,707,863
2012-12-13 2012-12-11 34.654 975,197 +8,495 0.04% 33,794,453
2012-12-12 2012-12-10 33.788 966,702 -10,619 0.04% 32,662,566
2012-12-11 2012-12-07 32.959 977,321 +4,248 0.04% 32,211,468
2012-12-10 2012-12-06 34.315 973,073 +10,619 0.04% 33,390,970
2012-12-07 2012-12-05 34.805 962,454 -1,062 0.04% 33,497,870
2012-12-05 2012-12-03 33.110 963,516 -1,062 0.04% 31,901,643
2012-12-04 2012-11-30 32.733 964,578 -10,619 0.04% 31,573,474
2012-11-27 2012-11-23 32.243 975,197 +1,062 0.04% 31,443,535
2012-11-26 2012-11-22 32.545 974,135 -5,310 0.04% 31,702,837
2012-11-23 2012-11-21 31.904 979,445 -32,919 0.04% 31,248,466
2012-11-16 2012-11-14 31.528 1,012,364 -12,744 0.04% 31,917,392
2012-11-15 2012-11-13 31.189 1,025,108 -1,061 0.04% 31,971,661
2012-11-13 2012-11-09 30.059 1,026,169 +8,495 0.04% 30,845,160
2012-11-12 2012-11-08 30.774 1,017,674 +4,248 0.04% 31,318,141
2012-11-07 2012-11-05 31.716 1,013,426 -5,310 0.04% 32,141,739
2012-11-02 2012-10-31 31.264 1,018,736 -42,477 0.04% 31,849,674
2012-10-31 2012-10-29 31.113 1,061,213 -5,310 0.04% 33,017,778
2012-10-30 2012-10-26 31.339 1,066,523 -16,991 0.04% 33,424,028
2012-10-29 2012-10-25 31.641 1,083,514 +10,620 0.04% 34,283,019
2012-10-26 2012-10-24 30.812 1,072,894 -5,310 0.04% 33,057,908
2012-10-24 2012-10-19 30.473 1,078,204 +3,186 0.04% 32,856,001
2012-10-22 2012-10-18 29.946 1,075,018 +2,124 0.04% 32,192,011
2012-10-17 2012-10-15 29.644 1,072,894 +4,247 0.04% 31,805,102
2012-10-16 2012-10-12 29.983 1,068,647 +31,858 0.04% 32,041,481
2012-10-12 2012-10-10 31.415 1,036,789 +1,062 0.04% 32,570,293
2012-10-11 2012-10-09 30.850 1,035,727 +2,124 0.04% 31,951,735
2012-10-10 2012-10-08 31.264 1,033,603 +1,062 0.04% 32,314,474
2012-09-21 2012-09-19 32.017 1,032,541 -10,619 0.04% 33,059,134
2012-09-19 2012-09-17 31.754 1,043,160 +1,062 0.04% 33,124,074
2012-09-18 2012-09-14 31.829 1,042,098 +1,062 0.04% 33,168,857
2012-09-17 2012-09-13 31.942 1,041,036 -1,062 0.04% 33,252,694
2012-09-14 2012-09-12 32.131 1,042,098 +1,062 0.04% 33,483,299
2012-09-13 2012-09-11 33.340 1,041,036 +3,674 0.04% 34,708,440
2012-09-12 2012-09-10 33.794 1,037,362 -1,058 0.04% 35,056,504
2012-09-11 2012-09-07 33.000 1,038,420 -3,175 0.04% 34,267,944
2012-09-10 2012-09-06 32.622 1,041,595 -4,233 0.04% 33,978,988
2012-09-07 2012-09-05 32.244 1,045,828 -101,162 0.04% 33,721,746
2012-09-06 2012-09-04 31.790 1,146,990 +1,059 0.05% 36,463,335
2012-08-27 2012-08-23 31.639 1,145,931 -7,408 0.05% 36,256,400
2012-08-23 2012-08-21 32.244 1,153,339 -19,047 0.05% 37,188,338
2012-08-22 2012-08-20 32.471 1,172,386 +14,815 0.05% 38,068,393
2012-08-16 2012-08-14 31.110 1,157,571 -1,059 0.05% 36,012,082
2012-08-10 2012-08-08 29.522 1,158,630 +1,059 0.05% 34,205,549
2012-08-06 2012-08-02 31.564 1,157,571 +51,850 0.05% 36,537,167
2012-07-23 2012-07-19 31.412 1,105,721 -122,748 0.04% 34,733,403
2012-07-19 2012-07-17 30.543 1,228,469 -5,291 0.05% 37,521,165
2012-07-17 2012-07-13 30.165 1,233,760 -2,117 0.05% 37,216,398
2012-07-16 2012-07-12 29.863 1,235,877 -15,872 0.05% 36,906,520
2012-07-11 2012-07-09 29.976 1,251,749 -55,026 0.05% 37,522,451
2012-07-10 2012-07-06 29.938 1,306,775 -21,163 0.05% 39,122,514
2012-07-04 2012-06-29 30.052 1,327,938 -16,931 0.05% 39,906,688
2012-06-29 2012-06-27 29.296 1,344,869 -85,713 0.05% 39,398,750
2012-06-28 2012-06-26 27.935 1,430,582 +22,222 0.06% 39,962,988
2012-06-15 2012-06-13 27.330 1,408,360 +15,873 0.06% 38,490,428
2012-06-12 2012-06-08 28.127 1,392,487 +14,283 0.06% 39,166,342
2012-05-25 2012-05-23 26.667 1,378,204 +4,164 0.06% 36,752,235
2012-05-21 2012-05-17 27.704 1,374,040 +10,410 0.06% 38,066,717
2012-05-18 2012-05-16 26.398 1,363,630 -2,082 0.06% 35,996,814
2012-05-17 2012-05-15 25.898 1,365,712 -5,205 0.06% 35,369,572
2012-05-11 2012-05-09 26.129 1,370,917 +5,205 0.06% 35,820,435
2012-05-08 2012-05-04 26.513 1,365,712 +47,886 0.06% 36,209,206
2012-04-23 2012-04-19 26.782 1,317,826 -6,246 0.05% 35,294,061
2012-04-03 2012-03-30 27.627 1,324,072 +30,189 0.05% 36,580,638
2012-03-27 2012-03-23 27.205 1,293,883 -2,082 0.05% 35,199,707
2012-03-26 2012-03-22 27.820 1,295,965 +4,164 0.05% 36,053,101
2012-03-20 2012-03-16 29.241 1,291,801 -13,533 0.05% 37,773,833
2012-03-15 2012-03-13 29.510 1,305,334 -1,041 0.05% 38,520,654
2012-03-07 2012-03-05 28.204 1,306,375 +1,041 0.05% 36,844,673
2012-03-06 2012-03-02 28.588 1,305,334 +102,018 0.05% 37,316,884
2012-03-05 2012-03-01 29.702 1,203,316 -3,123 0.05% 35,741,269
2012-02-28 2012-02-24 28.857 1,206,439 -10,410 0.05% 34,814,173
2012-02-24 2012-02-22 28.895 1,216,849 +9,369 0.05% 35,161,332
2012-02-23 2012-02-21 29.011 1,207,480 +4,164 0.05% 35,029,802
2012-02-22 2012-02-20 29.011 1,203,316 -3,123 0.05% 34,909,001
2012-02-21 2012-02-17 30.394 1,206,439 -145,740 0.05% 36,668,457
2012-02-15 2012-02-13 29.203 1,352,179 -29,148 0.05% 39,487,402
2012-02-14 2012-02-10 29.318 1,381,327 -5,205 0.06% 40,497,836
2012-02-13 2012-02-09 29.241 1,386,532 +5,205 0.06% 40,543,883
2012-02-09 2012-02-07 29.433 1,381,327 -13,533 0.06% 40,657,068
2012-02-06 2012-02-02 28.281 1,394,860 +3,123 0.06% 39,447,476
2012-01-27 2012-01-20 28.204 1,391,737 +57,255 0.06% 39,252,201
2012-01-26 2012-01-19 28.819 1,334,482 +10,410 0.05% 38,457,829
2012-01-17 2012-01-13 30.240 1,324,072 -1,041 0.05% 40,040,281
2012-01-16 2012-01-12 29.587 1,325,113 -1,041 0.05% 39,206,170
2012-01-10 2012-01-06 28.204 1,326,154 -1,041 0.05% 37,402,515
2011-12-28 2011-12-22 27.589 1,327,195 -5,205 0.05% 36,615,921
2011-12-20 2011-12-16 27.282 1,332,400 -3,123 0.05% 36,349,945
2011-12-13 2011-12-09 26.744 1,335,523 +1,041 0.05% 35,716,706
2011-12-09 2011-12-07 26.475 1,334,482 +5,205 0.05% 35,329,926
2011-12-08 2011-12-06 27.051 1,329,277 +3,123 0.05% 35,958,282
2011-12-05 2011-12-01 27.704 1,326,154 +1,041 0.05% 36,740,072
2011-12-02 2011-11-30 29.510 1,325,113 -15,615 0.05% 39,104,336
2011-11-18 2011-11-16 28.012 1,340,728 -20,820 0.05% 37,555,971
2011-11-14 2011-11-10 27.743 1,361,548 -10,410 0.06% 37,772,953
2011-11-10 2011-11-08 28.626 1,371,958 -26,025 0.06% 39,274,247
2011-11-09 2011-11-07 26.551 1,397,983 +4,164 0.06% 37,118,526
2011-11-04 2011-11-02 25.706 1,393,819 +1,041 0.06% 35,829,709
2011-11-02 2011-10-31 26.782 1,392,778 -2,082 0.06% 37,301,428
2011-10-27 2011-10-25 25.706 1,394,860 -1,145 0.06% 35,856,469
2011-10-25 2011-10-21 25.207 1,396,005 -2,082 0.06% 35,188,568
2011-10-17 2011-10-13 24.553 1,398,087 -26,025 0.06% 34,327,790
2011-10-13 2011-10-11 23.708 1,424,112 -1,041 0.06% 33,762,927
2011-10-11 2011-10-07 23.055 1,425,153 -14,886 0.06% 32,856,668
2011-10-07 2011-10-04 21.902 1,440,039 -67,665 0.06% 31,539,870
2011-09-27 2011-09-23 22.863 1,507,704 -6,246 0.06% 34,470,203
2011-09-21 2011-09-19 22.786 1,513,950 +36,435 0.06% 34,496,657
2011-09-16 2011-09-14 24.516 1,477,515 +1,041 0.06% 36,222,052
2011-09-15 2011-09-12 24.554 1,476,474 +8,012 0.06% 36,253,534
2011-09-12 2011-09-08 25.249 1,468,462 -6,217 0.06% 37,077,282
2011-09-08 2011-09-06 24.940 1,474,679 -4,144 0.06% 36,778,791
2011-09-07 2011-09-05 24.824 1,478,823 -4,144 0.06% 36,710,863
2011-09-05 2011-09-01 25.210 1,482,967 +4,144 0.06% 37,386,267
2011-09-02 2011-08-31 25.403 1,478,823 +5,180 0.06% 37,567,260
2011-09-01 2011-08-30 25.403 1,473,643 +8,289 0.06% 37,435,670
2011-08-26 2011-08-24 25.095 1,465,354 -25,902 0.06% 36,772,516
2011-08-18 2011-08-16 27.179 1,491,256 +19,686 0.06% 40,531,464
2011-08-17 2011-08-15 27.334 1,471,570 +1,036 0.06% 40,223,663
2011-08-10 2011-08-08 28.029 1,470,534 -41,443 0.06% 41,217,260
2011-08-09 2011-08-05 28.724 1,511,977 -10,361 0.06% 43,429,572
2011-07-29 2011-07-27 29.341 1,522,338 -5,181 0.06% 44,667,548
2011-07-08 2011-07-06 30.538 1,527,519 -26,938 0.06% 46,647,732
2011-07-07 2011-07-05 30.268 1,554,457 -10,360 0.06% 47,050,279
2011-07-06 2011-07-04 29.959 1,564,817 -109,825 0.06% 46,880,551
2011-07-05 2011-06-30 29.303 1,674,642 -3,108 0.07% 49,071,709
2011-06-28 2011-06-24 27.334 1,677,750 +15,541 0.07% 45,859,354
2011-06-24 2011-06-22 27.334 1,662,209 +2,072 0.07% 45,434,559
2011-06-22 2011-06-20 27.372 1,660,137 +20,722 0.07% 45,442,016
2011-06-15 2011-06-13 27.990 1,639,415 +29,010 0.07% 45,887,494
2011-06-13 2011-06-09 28.029 1,610,405 +1,036 0.07% 45,137,673
2011-06-10 2011-06-08 28.685 1,609,369 +11,397 0.07% 46,164,898
2011-06-09 2011-06-07 29.148 1,597,972 -2,072 0.07% 46,578,291
2011-06-08 2011-06-03 28.569 1,600,044 +14,505 0.07% 45,712,090
2011-06-07 2011-06-02 29.110 1,585,539 +25,902 0.06% 46,154,676
2011-06-03 2011-06-01 29.419 1,559,637 +4,144 0.06% 45,882,379
2011-06-02 2011-05-31 30.152 1,555,493 -1,036 0.06% 46,901,478
2011-05-31 2011-05-27 30.373 1,556,529 +47,509 0.06% 47,276,562
2011-05-27 2011-05-25 30.412 1,509,020 -3,054 0.06% 45,892,861
2011-05-26 2011-05-24 29.548 1,512,074 -90,603 0.06% 44,678,652
2011-05-24 2011-05-20 30.216 1,602,677 +25,451 0.07% 48,426,326
2011-05-17 2011-05-13 31.238 1,577,226 +5,090 0.07% 49,268,601
2011-05-13 2011-05-11 30.962 1,572,136 -33,595 0.07% 48,677,190
2011-05-12 2011-05-09 31.748 1,605,731 -20,360 0.07% 50,979,236
2011-05-11 2011-05-06 31.080 1,626,091 +127,251 0.07% 50,539,449
2011-05-09 2011-05-05 30.766 1,498,840 -8,144 0.06% 46,113,301
2011-05-06 2011-05-04 30.452 1,506,984 -16,288 0.06% 45,890,154
2011-05-05 2011-05-03 29.587 1,523,272 -100,895 0.06% 45,069,383
2011-05-04 2011-04-29 28.094 1,624,167 -5,090 0.07% 45,629,520
2011-04-29 2011-04-27 27.819 1,629,257 +14,252 0.07% 45,324,396
2011-04-28 2011-04-26 27.308 1,615,005 +5,090 0.07% 44,102,971
2011-04-21 2011-04-19 27.190 1,609,915 +18,324 0.07% 43,774,200
2011-04-20 2011-04-18 27.544 1,591,591 +10,181 0.07% 43,838,801
2011-04-18 2011-04-14 28.016 1,581,410 +39,702 0.07% 44,304,025
2011-04-14 2011-04-12 28.212 1,541,708 +36,648 0.06% 43,494,640
2011-04-13 2011-04-11 27.426 1,505,060 -13,234 0.06% 41,277,977
2011-04-12 2011-04-08 28.133 1,518,294 -21,378 0.06% 42,714,770
2011-04-08 2011-04-06 29.076 1,539,672 -7,126 0.06% 44,768,145
2011-04-07 2011-04-04 29.548 1,546,798 -11,198 0.06% 45,704,674
2011-04-04 2011-03-31 29.430 1,557,996 -30,540 0.06% 45,851,899
2011-03-31 2011-03-29 28.683 1,588,536 -68,207 0.07% 45,564,761
2011-03-29 2011-03-25 29.430 1,656,743 -86,531 0.07% 48,758,028
2011-03-28 2011-03-24 29.155 1,743,274 -49,882 0.07% 50,825,157
2011-03-25 2011-03-23 28.448 1,793,156 -6,108 0.07% 51,011,232
2011-03-24 2011-03-22 27.465 1,799,264 +5,090 0.07% 49,417,553
2011-03-23 2011-03-21 26.876 1,794,174 -11,198 0.07% 48,220,292
2011-03-22 2011-03-18 27.269 1,805,372 -357,321 0.08% 49,230,625
2011-03-21 2011-03-17 26.483 2,162,693 -5,090 0.09% 57,274,848
2011-03-17 2011-03-15 25.462 2,167,783 -73,296 0.09% 55,195,031
2011-03-15 2011-03-11 25.894 2,241,079 +11,198 0.09% 58,029,891
2011-03-08 2011-03-04 25.697 2,229,881 -2,036 0.09% 57,301,845
2011-02-28 2011-02-24 25.069 2,231,917 -6,108 0.09% 55,951,005
2011-02-24 2011-02-22 24.597 2,238,025 +5,090 0.09% 55,048,874
2011-02-23 2011-02-21 25.029 2,232,935 +31,558 0.09% 55,888,787
2011-02-22 2011-02-18 24.794 2,201,377 +10,180 0.09% 54,579,928
2011-02-21 2011-02-17 24.636 2,191,197 +10,180 0.09% 53,983,139
2011-02-18 2011-02-16 25.304 2,181,017 +10,180 0.09% 55,189,199
2011-02-15 2011-02-11 25.776 2,170,837 -10,180 0.09% 55,955,171
2011-02-14 2011-02-10 25.579 2,181,017 +32,577 0.09% 55,789,082
2011-02-01 2011-01-28 26.640 2,148,440 -4,072 0.09% 57,235,054
2011-01-31 2011-01-27 26.758 2,152,512 +1,018 0.09% 57,597,266
2011-01-28 2011-01-26 25.972 2,151,494 +21,378 0.09% 55,879,276
2011-01-26 2011-01-24 26.287 2,130,116 +6,108 0.09% 55,993,620
2011-01-25 2011-01-21 26.444 2,124,008 +65,152 0.09% 56,166,891
2011-01-21 2011-01-19 26.915 2,058,856 +5,090 0.09% 55,414,793
2011-01-19 2011-01-17 26.012 2,053,766 +13,234 0.09% 53,421,751
2011-01-17 2011-01-13 26.208 2,040,532 -8,144 0.08% 53,478,401
2011-01-14 2011-01-12 26.326 2,048,676 +95,693 0.09% 53,933,332
2011-01-13 2011-01-11 26.129 1,952,983 +49,882 0.08% 51,030,436
2011-01-12 2011-01-10 26.051 1,903,101 +312,528 0.08% 49,577,490
2011-01-07 2011-01-05 27.937 1,590,573 -79,404 0.07% 44,435,736
2011-01-06 2011-01-04 27.937 1,669,977 -7,126 0.07% 46,654,041
2011-01-04 2010-12-31 27.662 1,677,103 -8,144 0.07% 46,391,837
2010-12-29 2010-12-24 27.230 1,685,247 -14,252 0.07% 45,888,723
2010-12-23 2010-12-21 26.994 1,699,499 +18,324 0.07% 45,876,135
2010-12-22 2010-12-20 26.208 1,681,175 -9,162 0.07% 44,060,349
2010-12-21 2010-12-17 26.129 1,690,337 +81,440 0.07% 44,167,632
2010-12-20 2010-12-16 26.405 1,608,897 +15,270 0.07% 42,482,170
2010-12-16 2010-12-14 27.898 1,593,627 -8,144 0.07% 44,458,438
2010-12-15 2010-12-13 27.819 1,601,771 -50,900 0.07% 44,559,761
2010-12-09 2010-12-07 26.483 1,652,671 -142,521 0.07% 43,767,876
2010-12-07 2010-12-03 28.055 1,795,192 -200,547 0.07% 50,363,777
2010-12-06 2010-12-02 28.330 1,995,739 -28,505 0.08% 56,539,008
2010-12-03 2010-12-01 27.151 2,024,244 +2,036 0.08% 54,960,425
2010-12-02 2010-11-30 26.758 2,022,208 +15,271 0.08% 54,110,570
2010-12-01 2010-11-29 26.129 2,006,937 -4,072 0.08% 52,440,226
2010-11-30 2010-11-26 25.697 2,011,009 +258,472 0.08% 51,677,433
2010-11-29 2010-11-25 26.208 1,752,537 +25,450 0.07% 45,930,609
2010-11-26 2010-11-24 26.915 1,727,087 +35,630 0.07% 46,485,120
2010-11-25 2010-11-23 27.230 1,691,457 +1,018 0.07% 46,057,819
2010-11-24 2010-11-22 27.858 1,690,439 +3,054 0.07% 47,092,843
2010-11-23 2010-11-19 27.937 1,687,385 +15,270 0.07% 47,140,367
2010-11-19 2010-11-17 29.234 1,672,115 -10,180 0.07% 48,881,919
2010-11-17 2010-11-15 28.998 1,682,295 +25,450 0.07% 48,782,908
2010-11-16 2010-11-12 29.037 1,656,845 +5,090 0.07% 48,110,015
2010-11-15 2010-11-11 29.430 1,651,755 +125,724 0.07% 48,611,231
2010-11-12 2010-11-10 29.155 1,526,031 +36,648 0.06% 44,491,437
2010-11-11 2010-11-09 29.116 1,489,383 -25,450 0.06% 43,364,443
2010-11-09 2010-11-05 29.823 1,514,833 -5,090 0.06% 45,176,825
2010-11-08 2010-11-04 30.019 1,519,923 +25,450 0.06% 45,627,232
2010-11-05 2010-11-03 30.216 1,494,473 +25,451 0.06% 45,156,844
2010-11-04 2010-11-02 29.548 1,469,022 +12,216 0.06% 43,406,554
2010-11-03 2010-11-01 30.019 1,456,806 +15,270 0.06% 43,732,495
2010-11-01 2010-10-28 29.548 1,441,536 +36,648 0.06% 42,594,400
2010-10-29 2010-10-27 29.587 1,404,888 +25,450 0.06% 41,566,729
2010-10-28 2010-10-26 29.823 1,379,438 +2,036 0.06% 41,138,943
2010-10-27 2010-10-25 30.216 1,377,402 -19,342 0.06% 41,619,439
2010-10-26 2010-10-22 30.177 1,396,744 +23,414 0.06% 42,148,993
2010-10-25 2010-10-21 30.805 1,373,330 +1,018 0.06% 42,305,822
2010-10-22 2010-10-20 30.923 1,372,312 +24,432 0.06% 42,436,227
2010-10-21 2010-10-19 31.788 1,347,880 -4,072 0.06% 42,845,866
2010-10-19 2010-10-15 32.141 1,351,952 +8,144 0.06% 43,453,399
2010-10-18 2010-10-14 31.827 1,343,808 +5,090 0.06% 42,769,228
2010-10-15 2010-10-13 31.709 1,338,718 -22,396 0.06% 42,449,425
2010-10-14 2010-10-12 31.473 1,361,114 +69,225 0.06% 42,838,691
2010-10-13 2010-10-11 32.023 1,291,889 +4,072 0.05% 41,370,615
2010-10-12 2010-10-08 32.691 1,287,817 +69,224 0.05% 42,100,442
2010-10-11 2010-10-07 31.945 1,218,593 +18,324 0.05% 38,927,669
2010-10-08 2010-10-06 32.691 1,200,269 +9,162 0.05% 39,238,382
2010-10-07 2010-10-05 32.848 1,191,107 +2,036 0.05% 39,126,070
2010-10-06 2010-10-04 32.927 1,189,071 +3,055 0.05% 39,152,633
2010-10-05 2010-09-30 32.770 1,186,016 +10,180 0.05% 38,865,635
2010-10-04 2010-09-29 33.241 1,175,836 -7,126 0.05% 39,086,455
2010-09-28 2010-09-24 33.674 1,182,962 -27,487 0.05% 39,834,630
2010-09-27 2010-09-22 33.241 1,210,449 -10,180 0.05% 40,237,041
2010-09-22 2010-09-20 33.831 1,220,629 -5,090 0.05% 41,294,861
2010-09-21 2010-09-17 34.381 1,225,719 -10,180 0.05% 42,141,321
2010-09-20 2010-09-16 33.792 1,235,899 -3,054 0.05% 41,762,896
2010-09-16 2010-09-14 33.124 1,238,953 +19,625 0.05% 41,038,509
2010-09-15 2010-09-13 33.439 1,219,328 -6,086 0.05% 40,773,112
2010-09-13 2010-09-09 33.084 1,225,414 +1,014 0.05% 40,541,728
2010-09-08 2010-09-06 33.242 1,224,400 +23,331 0.05% 40,701,307
2010-09-02 2010-08-31 33.833 1,201,069 -2,029 0.05% 40,636,164
2010-08-13 2010-08-11 33.715 1,203,098 -3,043 0.05% 40,562,488
2010-08-11 2010-08-09 34.385 1,206,141 -15,216 0.05% 41,473,628
2010-08-10 2010-08-06 34.149 1,221,357 -7,100 0.05% 41,707,867
2010-08-09 2010-08-05 33.754 1,228,457 -3,044 0.05% 41,465,909
2010-08-06 2010-08-04 34.109 1,231,501 -30,431 0.05% 42,005,711
2010-07-30 2010-07-28 33.439 1,261,932 -2,029 0.05% 42,197,747
2010-07-27 2010-07-23 32.532 1,263,961 +2,029 0.05% 41,119,240
2010-07-19 2010-07-15 32.493 1,261,932 +2,029 0.05% 41,003,471
2010-07-15 2010-07-13 33.478 1,259,903 +1,014 0.05% 42,179,581
2010-07-09 2010-07-07 33.597 1,258,889 +15,216 0.05% 42,294,558
2010-07-08 2010-07-06 34.030 1,243,673 -35,504 0.05% 42,322,807
2010-07-07 2010-07-05 33.991 1,279,177 -25,359 0.05% 43,480,584
2010-07-06 2010-07-02 34.267 1,304,536 +10,144 0.05% 44,702,654
2010-07-05 2010-06-30 35.016 1,294,392 -8,116 0.05% 45,324,837
2010-07-02 2010-06-29 34.267 1,302,508 -5,071 0.05% 44,633,160
2010-06-30 2010-06-28 34.819 1,307,579 -5,072 0.05% 45,528,789
2010-06-29 2010-06-25 33.676 1,312,651 -5,072 0.06% 44,204,309
2010-06-28 2010-06-24 33.794 1,317,723 -3,043 0.06% 44,530,996
2010-06-25 2010-06-23 33.281 1,320,766 -116,655 0.06% 43,956,772
2010-06-24 2010-06-22 32.690 1,437,421 -3,043 0.06% 46,988,976
2010-06-23 2010-06-21 32.926 1,440,464 -4,057 0.06% 47,429,260
2010-06-18 2010-06-15 31.586 1,444,521 +10,144 0.06% 45,626,151
2010-06-17 2010-06-14 31.586 1,434,377 -3,044 0.06% 45,305,746
2010-06-10 2010-06-08 30.560 1,437,421 -3,043 0.06% 43,928,174
2010-06-09 2010-06-07 29.377 1,440,464 +3,043 0.06% 42,317,124
2010-05-31 2010-05-27 31.071 1,437,421 +29,113 0.06% 44,662,690
2010-05-25 2010-05-20 31.675 1,408,308 -3,976 0.06% 44,608,331
2010-05-24 2010-05-19 30.790 1,412,284 -4,969 0.06% 43,483,758
2010-05-19 2010-05-17 30.186 1,417,253 +14,908 0.06% 42,781,129
2010-05-17 2010-05-13 31.756 1,402,345 +4,969 0.06% 44,532,335
2010-05-11 2010-05-07 30.427 1,397,376 +6,957 0.06% 42,518,572
2010-05-10 2010-05-06 30.508 1,390,419 -24,846 0.06% 42,418,811
2010-05-07 2010-05-05 30.105 1,415,265 +64,599 0.06% 42,607,196
2010-05-06 2010-05-04 30.468 1,350,666 -7,950 0.06% 41,151,668
2010-04-30 2010-04-28 32.158 1,358,616 +4,969 0.06% 43,690,508
2010-04-22 2010-04-20 32.963 1,353,647 +45,717 0.06% 44,620,344
2010-04-21 2010-04-19 32.601 1,307,930 +1,987 0.06% 42,639,599
2010-04-19 2010-04-15 33.325 1,305,943 +48,698 0.06% 43,520,928
2010-04-16 2010-04-14 33.366 1,257,245 -596 0.05% 41,948,655
2010-04-14 2010-04-12 33.044 1,257,841 -2,981 0.05% 41,563,537
2010-04-09 2010-04-07 34.291 1,260,822 -7,951 0.05% 43,235,149
2010-04-01 2010-03-30 34.331 1,268,773 +1,987 0.05% 43,558,865
2010-03-29 2010-03-25 35.217 1,266,786 -139,137 0.05% 44,612,329
2010-03-26 2010-03-24 34.694 1,405,923 -7,951 0.06% 48,776,698
2010-03-25 2010-03-23 34.010 1,413,874 -4,969 0.06% 48,085,154
2010-03-24 2010-03-22 34.050 1,418,843 -5,963 0.06% 48,311,252
2010-03-23 2010-03-19 34.130 1,424,806 -1,988 0.06% 48,628,982
2010-03-22 2010-03-18 33.245 1,426,794 -50,686 0.06% 47,433,472
2010-03-17 2010-03-15 32.440 1,477,480 -1,987 0.06% 47,929,207
2010-03-16 2010-03-12 32.319 1,479,467 -1,988 0.06% 47,815,029
2010-03-11 2010-03-09 32.681 1,481,455 -3,975 0.06% 48,415,908
2010-03-10 2010-03-08 32.762 1,485,430 -994 0.06% 48,665,388
2010-03-05 2010-03-03 32.520 1,486,424 -1,988 0.06% 48,339,000
2010-03-04 2010-03-02 32.440 1,488,412 -44,723 0.06% 48,283,839
2010-03-03 2010-03-01 32.158 1,533,135 -9,938 0.07% 49,302,707
2010-02-26 2010-02-24 30.951 1,543,073 +994 0.07% 47,759,130
2010-02-22 2010-02-18 32.239 1,542,079 -1,988 0.07% 49,714,461
2010-02-19 2010-02-17 32.198 1,544,067 -1,988 0.07% 49,716,405
2010-02-18 2010-02-12 31.675 1,546,055 -24,846 0.07% 48,971,484
2010-02-17 2010-02-11 31.675 1,570,901 -24,846 0.07% 49,758,484
2010-02-12 2010-02-10 31.836 1,595,747 +994 0.07% 50,802,386
2010-02-11 2010-02-09 31.353 1,594,753 -5,963 0.07% 50,000,515
2010-02-10 2010-02-08 31.353 1,600,716 -35,778 0.07% 50,187,474
2010-02-08 2010-02-04 31.474 1,636,494 -4,969 0.07% 51,506,823
2010-02-05 2010-02-03 31.273 1,641,463 -24,846 0.07% 51,332,889
2010-02-04 2010-02-02 31.071 1,666,309 -16,895 0.07% 51,774,562
2010-02-03 2010-02-01 31.595 1,683,204 -29,816 0.07% 53,180,205
2010-02-01 2010-01-28 30.669 1,713,020 -7,950 0.07% 52,536,483
2010-01-29 2010-01-27 29.703 1,720,970 -9,939 0.07% 51,117,929
2010-01-28 2010-01-26 28.938 1,730,909 -6,957 0.07% 50,089,503
2010-01-26 2010-01-22 28.455 1,737,866 -34,784 0.07% 49,451,480
2010-01-22 2010-01-20 29.502 1,772,650 +6,957 0.08% 52,296,252
2010-01-21 2010-01-19 29.824 1,765,693 +2,981 0.08% 52,659,532
2010-01-20 2010-01-18 30.709 1,762,712 -29,815 0.08% 54,131,429
2010-01-19 2010-01-15 30.790 1,792,527 -69,569 0.08% 55,191,314
2010-01-18 2010-01-14 30.830 1,862,096 -36,772 0.08% 57,408,266
2010-01-15 2010-01-13 30.226 1,898,868 -29,815 0.08% 57,395,561
2010-01-14 2010-01-12 31.031 1,928,683 +4,969 0.08% 59,849,265
2010-01-12 2010-01-08 32.078 1,923,714 -40,747 0.08% 61,708,135
2010-01-11 2010-01-07 32.078 1,964,461 -9,938 0.08% 63,015,201
2010-01-08 2010-01-06 31.675 1,974,399 +1,987 0.08% 62,539,333
2010-01-07 2010-01-05 31.393 1,972,412 -29,815 0.08% 61,920,696
2010-01-06 2010-01-04 31.313 2,002,227 -22,858 0.09% 62,695,519
2010-01-05 2009-12-31 31.071 2,025,085 -3,976 0.09% 62,922,236
2010-01-04 2009-12-29 30.025 2,029,061 -1,987 0.09% 60,922,473
2009-12-30 2009-12-28 29.824 2,031,048 +1,987 0.09% 60,573,405
2009-12-29 2009-12-24 29.582 2,029,061 -15,901 0.09% 60,024,152
2009-12-28 2009-12-22 29.220 2,044,962 +1,988 0.09% 59,753,790
2009-12-23 2009-12-21 29.220 2,042,974 -4,970 0.09% 59,695,700
2009-12-22 2009-12-18 29.542 2,047,944 +2,982 0.09% 60,500,328
2009-12-21 2009-12-17 29.703 2,044,962 +994 0.09% 60,741,456
2009-12-18 2009-12-16 29.904 2,043,968 +12,920 0.09% 61,123,258
2009-12-17 2009-12-15 30.105 2,031,048 -2,982 0.09% 61,145,623
2009-12-16 2009-12-14 30.266 2,034,030 -11,926 0.09% 61,562,860
2009-12-15 2009-12-11 29.260 2,045,956 -1,988 0.09% 59,865,180
2009-12-14 2009-12-10 28.697 2,047,944 -44,722 0.09% 58,769,392
2009-12-11 2009-12-09 28.697 2,092,666 +44,722 0.09% 60,052,769
2009-12-10 2009-12-08 29.059 2,047,944 +33,791 0.09% 59,511,222
2009-12-09 2009-12-07 30.266 2,014,153 +9,938 0.09% 60,961,254
2009-12-08 2009-12-04 30.588 2,004,215 +104,354 0.09% 61,305,790
2009-12-07 2009-12-03 31.393 1,899,861 +8,944 0.08% 59,643,074
2009-12-04 2009-12-02 31.595 1,890,917 +124,230 0.08% 59,742,820
2009-12-03 2009-12-01 31.796 1,766,687 -7,951 0.08% 56,173,346
2009-12-02 2009-11-30 31.796 1,774,638 +6,957 0.08% 56,426,155
2009-12-01 2009-11-27 32.118 1,767,681 +44,723 0.08% 56,774,116
2009-11-27 2009-11-25 32.601 1,722,958 -35,778 0.07% 56,169,855
2009-11-26 2009-11-24 31.554 1,758,736 -2,982 0.08% 55,495,824
2009-11-25 2009-11-23 31.715 1,761,718 +3,976 0.08% 55,873,542
2009-11-24 2009-11-20 31.997 1,757,742 +2,981 0.08% 56,242,660
2009-11-23 2009-11-19 32.239 1,754,761 +49,692 0.08% 56,571,029
2009-11-20 2009-11-18 32.359 1,705,069 +73,544 0.07% 55,174,906
2009-11-19 2009-11-17 32.198 1,631,525 +1,988 0.07% 52,532,408
2009-11-18 2009-11-16 32.520 1,629,537 +5,963 0.07% 52,993,082
2009-11-17 2009-11-13 32.239 1,623,574 +5,963 0.07% 52,341,745
2009-11-16 2009-11-12 32.239 1,617,611 +1,988 0.07% 52,149,506
2009-11-13 2009-11-11 32.359 1,615,623 -13,914 0.07% 52,280,492
2009-11-12 2009-11-10 32.883 1,629,537 -146,095 0.07% 53,583,352
2009-11-11 2009-11-09 33.245 1,775,632 -8,944 0.08% 59,030,519
2009-11-10 2009-11-06 32.641 1,784,576 +24,846 0.08% 58,250,478
2009-11-09 2009-11-05 32.440 1,759,730 +1,988 0.08% 57,085,350
2009-11-06 2009-11-04 32.883 1,757,742 +65,593 0.08% 57,799,060
2009-11-05 2009-11-03 32.078 1,692,149 -51,680 0.07% 54,280,084
2009-11-04 2009-11-02 31.393 1,743,829 +63,606 0.08% 54,744,701
2009-11-03 2009-10-30 32.842 1,680,223 -33,790 0.07% 55,182,412
2009-11-02 2009-10-29 32.641 1,714,013 +162,989 0.07% 55,947,226
2009-10-30 2009-10-28 34.573 1,551,024 +22,859 0.07% 53,623,514
2009-10-29 2009-10-27 34.975 1,528,165 +15,901 0.07% 53,448,266
2009-10-28 2009-10-23 35.579 1,512,264 -9,938 0.07% 53,805,103
2009-10-27 2009-10-22 36.022 1,522,202 +42,735 0.07% 54,832,610
2009-10-23 2009-10-21 36.344 1,479,467 +18,883 0.06% 53,769,578
2009-10-22 2009-10-20 34.694 1,460,584 +18,883 0.06% 50,673,091
2009-10-21 2009-10-19 35.016 1,441,701 +5,963 0.06% 50,482,173
2009-10-20 2009-10-16 35.458 1,435,738 +149,076 0.06% 50,909,015
2009-10-19 2009-10-15 34.855 1,286,662 +95,408 0.06% 44,846,232
2009-10-16 2009-10-14 34.694 1,191,254 +5,963 0.05% 41,329,032
2009-10-15 2009-10-13 35.539 1,185,291 +6,957 0.05% 42,123,969
2009-10-14 2009-10-12 35.136 1,178,334 +9,939 0.05% 41,402,469
2009-10-09 2009-10-07 36.304 1,168,395 -14,908 0.05% 42,416,987
2009-10-08 2009-10-06 35.619 1,183,303 +994 0.05% 42,148,568
2009-10-07 2009-10-05 35.941 1,182,309 +29,815 0.05% 42,493,847
2009-10-06 2009-10-02 35.096 1,152,494 -23,852 0.05% 40,448,158
2009-10-02 2009-09-29 36.022 1,176,346 +4,969 0.05% 42,374,219
2009-09-30 2009-09-28 35.539 1,171,377 -1,988 0.05% 41,629,480
2009-09-29 2009-09-25 35.941 1,173,365 +12,920 0.05% 42,172,387
2009-09-28 2009-09-24 35.539 1,160,445 -1,987 0.05% 41,240,969
2009-09-25 2009-09-23 36.424 1,162,432 -1,988 0.05% 42,340,865
2009-09-24 2009-09-22 36.465 1,164,420 +8,945 0.05% 42,460,142
2009-09-22 2009-09-18 36.102 1,155,475 +5,963 0.05% 41,715,417
2009-09-21 2009-09-17 36.505 1,149,512 +40,747 0.05% 41,962,793
2009-09-18 2009-09-16 36.626 1,108,765 +137,150 0.05% 40,609,205
2009-09-17 2009-09-15 36.183 971,615 +32,797 0.04% 35,155,841
2009-09-16 2009-09-14 37.068 938,818 -6,957 0.04% 34,800,432
2009-09-15 2009-09-11 37.310 945,775 -1,988 0.04% 35,286,709
2009-09-14 2009-09-10 37.511 947,763 +994 0.04% 35,551,608
2009-09-10 2009-09-08 38.158 946,769 +27,842 0.04% 36,127,117
2009-09-09 2009-09-07 38.724 918,927 +1,982 0.04% 35,584,190
2009-09-08 2009-09-04 38.602 916,945 +14,859 0.04% 35,396,363
2009-09-07 2009-09-03 37.472 902,086 +990 0.04% 33,802,855
2009-09-04 2009-09-02 37.108 901,096 +4,953 0.04% 33,438,288
2009-09-02 2009-08-31 38.199 896,143 -1,981 0.04% 34,231,499
2009-08-28 2009-08-26 38.683 898,124 +991 0.04% 34,742,357
2009-08-27 2009-08-25 39.370 897,133 -9,906 0.04% 35,319,855
2009-08-25 2009-08-21 37.916 907,039 +94,108 0.04% 34,391,334
2009-08-24 2009-08-20 36.462 812,931 -991 0.04% 29,641,413
2009-08-21 2009-08-19 35.332 813,922 +693 0.04% 28,757,313
2009-08-20 2009-08-18 36.543 813,229 +32,988 0.04% 29,717,954
2009-08-19 2009-08-17 35.736 780,241 -15,850 0.03% 27,882,358
2009-08-18 2009-08-14 37.553 796,091 +58,446 0.03% 29,895,315
2009-08-14 2009-08-12 37.714 737,645 +9,906 0.03% 27,819,655
2009-08-13 2009-08-11 39.087 727,739 -28,728 0.03% 28,445,166
2009-08-12 2009-08-10 39.289 756,467 +95,099 0.03% 29,720,786
2009-08-11 2009-08-07 37.916 661,368 +12,878 0.03% 25,076,460
2009-08-10 2009-08-06 40.682 648,490 -35,464 0.03% 26,381,884
2009-08-07 2009-08-05 39.814 683,954 -9,906 0.03% 27,230,855
2009-08-06 2009-08-04 39.652 693,860 -123,826 0.03% 27,513,181
2009-08-05 2009-08-03 40.682 817,686 +1,981 0.04% 33,265,119
2009-08-04 2009-07-31 40.480 815,705 -5,151 0.04% 33,019,841
2009-08-03 2009-07-30 38.360 820,856 -6,538 0.04% 31,488,215
2009-07-31 2009-07-29 37.149 827,394 +1,296 0.04% 30,736,730
2009-07-30 2009-07-28 37.108 826,098 -81,230 0.04% 30,655,228
2009-07-29 2009-07-27 37.593 907,328 -19,812 0.04% 34,109,194
2009-07-28 2009-07-24 36.220 927,140 -32,393 0.04% 33,581,124
2009-07-27 2009-07-23 36.139 959,533 +128,780 0.04% 34,676,912
2009-07-24 2009-07-22 36.099 830,753 -93,118 0.04% 29,989,340
2009-07-23 2009-07-21 35.736 923,871 -21,793 0.04% 33,015,058
2009-07-22 2009-07-20 36.261 945,664 +40,615 0.04% 34,290,251
2009-07-21 2009-07-17 35.897 905,049 -14,859 0.04% 32,488,624
2009-07-20 2009-07-16 35.897 919,908 +62,040 0.04% 33,022,019
2009-07-17 2009-07-15 34.968 857,868 -6,934 0.04% 29,998,243
2009-07-16 2009-07-14 34.242 864,802 -34,672 0.04% 29,612,154
2009-07-14 2009-07-10 33.313 899,474 +4,954 0.04% 29,964,017
2009-07-13 2009-07-09 33.797 894,520 +9,906 0.04% 30,232,425
2009-07-10 2009-07-08 33.232 884,614 +39,624 0.04% 29,397,548
2009-07-09 2009-07-07 34.080 844,990 -14,859 0.04% 28,797,281
2009-07-08 2009-07-06 33.717 859,849 +4,953 0.04% 28,991,196
2009-07-07 2009-07-03 33.838 854,896 +33,681 0.04% 28,927,758
2009-07-06 2009-07-02 34.322 821,215 +17,831 0.04% 28,185,988
2009-07-02 2009-06-29 35.897 803,384 +19,812 0.04% 28,839,147
2009-06-30 2009-06-26 36.584 783,572 +9,906 0.04% 28,665,833
2009-06-29 2009-06-25 37.068 773,666 -19,812 0.04% 28,678,317
2009-06-26 2009-06-24 37.310 793,478 -14,859 0.04% 29,604,950
2009-06-24 2009-06-22 36.220 808,337 -7,925 0.04% 29,278,065
2009-06-23 2009-06-19 36.301 816,262 -18,822 0.04% 29,631,029
2009-06-22 2009-06-18 36.261 835,084 -44,577 0.04% 30,280,564
2009-06-19 2009-06-17 35.854 879,661 +9,906 0.04% 31,538,974
2009-06-18 2009-06-16 36.594 869,755 -21,372 0.04% 31,827,511
2009-06-17 2009-06-15 35.771 891,127 +36,968 0.04% 31,876,790
2009-06-16 2009-06-12 36.594 854,159 +58,371 0.04% 31,256,796
2009-06-15 2009-06-11 38.156 795,788 -6,810 0.04% 30,364,148
2009-06-12 2009-06-10 39.061 802,598 -20,430 0.04% 31,349,990
2009-06-11 2009-06-09 37.375 823,028 +32,104 0.04% 30,760,559
2009-06-10 2009-06-08 36.717 790,924 +13,620 0.04% 29,040,357
2009-06-09 2009-06-05 38.238 777,304 -299,637 0.04% 29,722,791
2009-06-08 2009-06-04 36.840 1,076,941 +31,131 0.05% 39,674,883
2009-06-05 2009-06-03 36.018 1,045,810 -3,891 0.05% 37,668,006
2009-06-04 2009-06-02 36.059 1,049,701 -112,850 0.05% 37,851,312
2009-06-03 2009-06-01 36.018 1,162,551 +121,605 0.06% 41,872,786
2009-06-02 2009-05-29 33.962 1,040,946 +251,968 0.05% 35,352,813
2009-06-01 2009-05-27 33.840 788,978 -4,865 0.04% 26,698,743
2009-05-29 2009-05-26 33.344 793,843 +178,135 0.04% 26,469,771
2009-05-27 2009-05-25 34.129 615,708 -5,809 0.03% 21,013,426
2009-05-26 2009-05-22 34.088 621,517 -140,374 0.03% 21,186,001
2009-05-25 2009-05-21 32.931 761,891 +36,788 0.04% 25,089,568
2009-05-22 2009-05-20 32.517 725,103 +46,468 0.04% 23,578,516
2009-05-21 2009-05-19 32.683 678,635 +98,746 0.03% 22,179,654
2009-05-20 2009-05-18 32.724 579,889 +33,883 0.03% 18,976,324
2009-05-18 2009-05-14 33.096 546,006 +9,681 0.03% 18,070,574
2009-05-15 2009-05-13 32.931 536,325 -5,808 0.03% 17,661,533
2009-05-14 2009-05-12 33.509 542,133 +49,373 0.03% 18,166,394
2009-05-13 2009-05-11 34.335 492,760 +9,681 0.02% 16,919,148
2009-05-12 2009-05-08 33.922 483,079 +5,808 0.02% 16,387,147
2009-05-11 2009-05-07 32.889 477,271 +176,193 0.02% 15,697,126
2009-05-07 2009-05-05 34.707 301,078 +13,554 0.01% 10,449,616
2009-05-06 2009-05-04 36.401 287,524 +11,617 0.01% 10,466,272
2009-05-05 2009-04-30 36.153 275,907 -6,777 0.01% 9,974,998
2009-05-04 2009-04-29 34.459 282,684 -4,840 0.01% 9,741,129
2009-04-30 2009-04-28 33.798 287,524 -19,362 0.01% 9,717,833
2009-04-29 2009-04-27 34.749 306,886 -9,681 0.01% 10,663,876
2009-04-27 2009-04-23 34.914 316,567 +14,521 0.02% 11,052,598
2009-04-24 2009-04-22 34.046 302,046 -15,489 0.01% 10,283,533
2009-04-23 2009-04-21 34.129 317,535 +4,840 0.02% 10,837,115
2009-04-22 2009-04-20 33.592 312,695 +968 0.02% 10,503,971
2009-04-21 2009-04-17 32.311 311,727 +10,649 0.02% 10,072,174
2009-04-17 2009-04-15 33.840 301,078 +24,203 0.01% 10,188,376
2009-04-15 2009-04-09 34.749 276,875 +968 0.01% 9,621,034
2009-04-09 2009-04-07 33.881 275,907 +10,649 0.01% 9,347,998
2009-04-07 2009-04-03 35.492 265,258 +7,745 0.01% 9,414,639
2009-03-27 2009-03-25 31.567 257,513 -14,522 0.01% 8,128,952
2009-03-19 2009-03-17 31.980 272,035 -2,904 0.01% 8,699,770
2009-03-17 2009-03-13 30.286 274,939 -11,617 0.01% 8,326,881
2009-03-13 2009-03-11 29.543 286,556 -4,841 0.01% 8,465,597
2009-03-11 2009-03-09 28.510 291,397 +4,841 0.01% 8,307,612
2009-03-10 2009-03-06 29.790 286,556 +1,936 0.01% 8,536,637
2009-03-05 2009-03-03 29.956 284,620 -4,840 0.01% 8,526,002
2009-03-04 2009-03-02 29.336 289,460 +4,840 0.01% 8,491,588
2009-03-02 2009-02-26 29.997 284,620 -6,777 0.01% 8,537,762
2009-02-25 2009-02-23 30.038 291,397 -2,904 0.01% 8,753,092
2009-02-24 2009-02-20 29.336 294,301 -28,075 0.01% 8,633,604
2009-02-23 2009-02-19 31.195 322,376 -6,776 0.02% 10,056,612
2009-02-20 2009-02-18 29.088 329,152 +14,521 0.02% 9,574,392
2009-02-19 2009-02-17 28.014 314,631 +4,841 0.02% 8,814,004
2009-02-17 2009-02-13 30.452 309,790 +9,681 0.02% 9,433,588
2009-02-16 2009-02-12 30.534 300,109 +5,808 0.01% 9,163,587
2009-02-12 2009-02-10 31.732 294,301 -968 0.01% 9,338,884
2009-02-09 2009-02-05 33.055 295,269 -40,660 0.01% 9,760,001
2009-02-06 2009-02-04 31.939 335,929 -9,681 0.02% 10,729,241
2009-02-03 2009-01-30 29.956 345,610 -9,681 0.02% 10,353,003
2009-02-02 2009-01-29 28.758 355,291 -24,202 0.02% 10,217,284
2009-01-30 2009-01-23 26.857 379,493 +4,840 0.02% 10,191,994
2009-01-29 2009-01-22 27.683 374,653 -17,425 0.02% 10,371,607
2009-01-23 2009-01-21 26.857 392,078 +24,202 0.02% 10,529,988
2009-01-22 2009-01-20 27.642 367,876 -1,936 0.02% 10,168,798
2009-01-21 2009-01-19 28.634 369,812 -2,905 0.02% 10,589,032
2009-01-19 2009-01-15 28.468 372,717 -9,681 0.02% 10,610,612
2009-01-16 2009-01-14 29.667 382,398 -968 0.02% 11,344,414
2009-01-15 2009-01-13 29.212 383,366 -62,926 0.02% 11,198,891
2009-01-14 2009-01-12 28.592 446,292 -1,936 0.02% 12,760,486
2009-01-13 2009-01-09 29.047 448,228 +3,872 0.02% 13,019,561
2009-01-12 2009-01-08 28.510 444,356 -1,936 0.02% 12,668,412
2009-01-09 2009-01-07 28.427 446,292 +28,075 0.02% 12,686,726
2009-01-08 2009-01-06 29.543 418,217 +33,883 0.02% 12,355,199
2009-01-07 2009-01-05 30.493 384,334 +1,936 0.02% 11,719,449
2009-01-02 2008-12-29 30.452 382,398 +9,681 0.02% 11,644,615
2008-12-29 2008-12-22 31.154 372,717 -4,840 0.02% 11,611,614
2008-12-23 2008-12-19 31.113 377,557 -3,872 0.02% 11,746,799
2008-12-22 2008-12-18 30.989 381,429 -8,713 0.02% 11,819,987
2008-12-19 2008-12-17 30.576 390,142 -38,724 0.02% 11,928,792
2008-12-18 2008-12-16 27.477 428,866 +52,277 0.02% 11,783,798
2008-12-17 2008-12-15 27.642 376,589 +12,585 0.02% 10,409,642
2008-12-16 2008-12-12 28.634 364,004 +2,905 0.02% 10,422,728
2008-12-12 2008-12-10 31.650 361,099 -3,873 0.02% 11,428,707
2008-12-10 2008-12-08 30.286 364,972 +7,745 0.02% 11,053,646
2008-12-09 2008-12-05 29.171 357,227 +43,564 0.02% 10,420,559
2008-12-08 2008-12-04 29.501 313,663 -4,840 0.02% 9,253,447
2008-12-05 2008-12-03 30.245 318,503 -4,841 0.02% 9,633,113
2008-12-04 2008-12-02 28.675 323,344 +9,681 0.02% 9,271,848
2008-12-03 2008-12-01 30.162 313,663 +46,469 0.02% 9,460,807
2008-12-02 2008-11-28 32.022 267,194 -2,904 0.01% 8,555,993
2008-12-01 2008-11-27 33.303 270,098 -201,364 0.01% 8,994,943
2008-11-28 2008-11-26 30.782 471,462 -11,617 0.02% 14,512,592
2008-11-27 2008-11-25 29.625 483,079 -4,841 0.02% 14,311,308
2008-11-25 2008-11-21 25.865 487,920 +14,522 0.02% 12,620,163
2008-11-24 2008-11-20 27.063 473,398 +968 0.02% 12,811,788
2008-11-21 2008-11-19 29.873 472,430 -9,681 0.02% 14,112,950
2008-11-20 2008-11-18 28.468 482,111 -19,362 0.02% 13,724,872
2008-11-19 2008-11-17 27.849 501,473 +4,840 0.02% 13,965,275
2008-11-18 2008-11-14 25.948 496,633 +24,203 0.02% 12,886,567
2008-11-17 2008-11-13 25.411 472,430 -9,681 0.02% 12,004,791
2008-11-14 2008-11-12 25.245 482,111 +9,681 0.02% 12,171,112
2008-11-13 2008-11-11 26.857 472,430 -14,522 0.02% 12,687,991
2008-11-12 2008-11-10 28.510 486,952 +3,873 0.02% 13,882,806
2008-11-11 2008-11-07 26.444 483,079 +15,489 0.02% 12,774,390
2008-11-07 2008-11-05 31.443 467,590 -25,170 0.02% 14,702,524
2008-11-05 2008-11-03 29.129 492,760 -4,841 0.02% 14,353,790
2008-11-04 2008-10-31 29.708 497,601 -24,202 0.02% 14,782,645
2008-11-03 2008-10-30 27.311 521,803 -48,405 0.03% 14,251,155
2008-10-31 2008-10-29 26.733 570,208 -1,936 0.03% 15,243,322
2008-10-30 2008-10-28 24.791 572,144 +9,681 0.03% 14,183,997
2008-10-29 2008-10-27 24.171 562,463 -968 0.03% 13,595,396
2008-10-28 2008-10-24 26.857 563,431 -14,522 0.03% 15,131,993
2008-10-27 2008-10-23 26.857 577,953 +14,522 0.03% 15,522,008
2008-10-24 2008-10-22 28.923 563,431 +1,936 0.03% 16,295,992
2008-10-23 2008-10-21 33.096 561,495 -9,681 0.03% 18,583,197
2008-10-22 2008-10-20 33.055 571,176 +19,362 0.03% 18,879,999
2008-10-21 2008-10-17 32.517 551,814 -20,330 0.03% 17,943,596
2008-10-20 2008-10-16 34.253 572,144 +4,840 0.03% 19,597,556
2008-10-17 2008-10-15 35.121 567,304 -9,681 0.03% 19,924,012
2008-10-16 2008-10-14 36.153 576,985 -188,100 0.03% 20,860,014
2008-10-15 2008-10-13 33.261 765,085 -13,554 0.04% 25,447,645
2008-10-14 2008-10-10 29.047 778,639 -24,202 0.04% 22,616,922
2008-10-13 2008-10-09 29.625 802,841 +9,681 0.04% 23,784,319
2008-10-10 2008-10-08 26.196 793,160 +17,425 0.04% 20,777,442
2008-10-08 2008-10-03 32.435 775,735 +9,681 0.04% 25,160,836
2008-10-06 2008-10-02 33.261 766,054 +4,841 0.04% 25,479,875
2008-09-29 2008-09-25 36.443 761,213 -4,841 0.04% 27,740,661
2008-09-26 2008-09-24 35.162 766,054 +10,649 0.04% 26,935,868
2008-09-25 2008-09-23 37.186 755,405 +13,554 0.04% 28,090,818
2008-09-24 2008-09-22 40.740 741,851 -24,203 0.04% 30,222,865
2008-09-23 2008-09-19 38.798 766,054 -2,904 0.04% 29,721,245
2008-09-22 2008-09-18 35.864 768,958 -5,808 0.04% 27,578,102
2008-09-19 2008-09-17 37.455 774,766 -2,905 0.04% 29,019,085
2008-09-18 2008-09-16 35.839 777,671 +2,151 0.04% 27,871,269
2008-09-12 2008-09-10 40.107 775,520 -24,135 0.04% 31,103,774
2008-09-02 2008-08-29 40.190 799,655 -1,931 0.04% 32,138,020
2008-08-27 2008-08-25 38.491 801,586 -7,724 0.04% 30,853,935
2008-08-26 2008-08-21 39.320 809,310 -1,931 0.04% 31,821,881
2008-08-25 2008-08-20 39.154 811,241 +5,793 0.04% 31,763,359
2008-08-21 2008-08-19 39.858 805,448 +4,827 0.04% 32,103,864
2008-08-20 2008-08-18 39.154 800,621 -965 0.04% 31,347,543
2008-08-19 2008-08-15 38.118 801,586 +9,654 0.04% 30,555,027
2008-08-14 2008-08-12 38.284 791,932 -12,551 0.04% 30,318,282
2008-08-13 2008-08-11 38.450 804,483 -17,377 0.04% 30,932,112
2008-08-12 2008-08-08 35.425 821,860 -9,654 0.04% 29,114,456
2008-08-07 2008-08-04 34.348 831,514 +38,616 0.04% 28,560,698
2008-08-05 2008-08-01 35.591 792,898 +9,655 0.04% 28,219,883
2008-08-04 2008-07-31 36.212 783,243 -14,482 0.04% 28,363,034
2008-08-01 2008-07-30 36.958 797,725 +238,748 0.04% 29,482,396
2008-07-31 2008-07-29 36.834 558,977 -1,931 0.03% 20,589,245
2008-07-29 2008-07-25 38.615 560,908 +14,482 0.03% 21,659,692
2008-07-25 2008-07-23 37.994 546,426 +4,827 0.03% 20,760,864
2008-07-24 2008-07-22 38.823 541,599 -7,724 0.03% 21,026,267
2008-07-10 2008-07-08 36.668 549,323 +9,654 0.03% 20,142,612
2008-07-08 2008-07-04 37.621 539,669 -7,723 0.03% 20,302,899
2008-07-04 2008-07-02 38.408 547,392 +4,827 0.03% 21,024,366
2008-07-03 2008-06-30 39.361 542,565 -2,896 0.03% 21,356,009
2008-07-02 2008-06-27 39.113 545,461 -1,931 0.03% 21,334,400
2008-06-26 2008-06-24 40.190 547,392 +48,271 0.03% 21,999,606
2008-06-25 2008-06-23 41.951 499,121 +2,896 0.02% 20,938,502
2008-06-24 2008-06-20 44.747 496,225 +4,827 0.02% 22,204,813
2008-06-23 2008-06-19 43.401 491,398 -5,792 0.02% 21,327,117
2008-06-20 2008-06-18 44.333 497,190 -18,343 0.02% 22,041,994
2008-06-19 2008-06-17 43.504 515,533 -4,827 0.03% 22,427,997
2008-06-18 2008-06-16 44.540 520,360 +7,723 0.03% 23,176,993
2008-06-16 2008-06-12 42.158 512,637 +45,375 0.03% 21,611,708
2008-06-13 2008-06-11 41.536 467,262 +48,271 0.02% 19,408,393
2008-06-12 2008-06-10 43.401 418,991 -23,170 0.02% 18,184,587
2008-06-11 2008-06-06 45.576 442,161 +3,861 0.02% 20,151,986
2008-06-10 2008-06-05 46.094 438,300 +4,827 0.02% 20,203,016
2008-06-06 2008-06-04 47.130 433,473 -4,827 0.02% 20,429,521
2008-06-05 2008-06-03 45.576 438,300 +14,482 0.02% 19,976,016
2008-06-04 2008-06-02 45.887 423,818 +4,827 0.02% 19,447,683
2008-06-03 2008-05-30 44.851 418,991 -28,963 0.02% 18,792,187
2008-05-29 2008-05-27 41.951 447,954 -965 0.02% 18,792,007
2008-05-28 2008-05-26 39.858 448,919 -6,758 0.02% 17,893,190
2008-05-22 2008-05-20 39.759 455,677 +4,557 0.02% 18,117,165
2008-05-20 2008-05-16 41.851 451,120 -19,116 0.02% 18,879,984
2008-05-16 2008-05-14 39.801 470,236 -14,336 0.02% 18,715,693
2008-05-13 2008-05-08 39.801 484,572 +33,452 0.02% 19,286,275
2008-05-09 2008-05-07 41.851 451,120 -3,823 0.02% 18,879,984
2008-05-08 2008-05-06 43.944 454,943 -4,779 0.02% 19,991,980
2008-05-06 2008-05-02 43.839 459,722 -43,010 0.02% 20,153,888
2008-05-02 2008-04-29 40.387 502,732 -9,557 0.03% 20,303,615
2008-04-29 2008-04-25 39.089 512,289 -956 0.03% 20,024,950
2008-04-28 2008-04-24 38.671 513,245 -28,673 0.03% 19,847,519
2008-04-25 2008-04-23 35.197 541,918 -4,779 0.03% 19,073,882
2008-04-24 2008-04-22 32.644 546,697 +9,558 0.03% 17,846,408
2008-04-22 2008-04-18 33.481 537,139 -956 0.03% 17,983,996
2008-04-21 2008-04-17 33.607 538,095 -4,779 0.03% 18,083,564
2008-04-16 2008-04-14 33.690 542,874 +4,779 0.03% 18,289,610
2008-04-15 2008-04-11 36.076 538,095 +4,779 0.03% 19,412,245
2008-04-09 2008-04-07 37.499 533,316 -10,513 0.03% 19,998,718
2008-04-08 2008-04-03 36.243 543,829 +5,734 0.03% 19,710,143
2008-04-07 2008-04-02 36.536 538,095 -16,248 0.03% 19,659,965
2008-04-03 2008-04-01 33.272 554,343 -7,646 0.03% 18,444,005
2008-04-02 2008-03-31 32.016 561,989 -9,558 0.03% 17,992,801
2008-04-01 2008-03-28 29.798 571,547 -11,469 0.03% 17,031,052
2008-03-28 2008-03-26 29.212 583,016 +4,779 0.03% 17,031,207
2008-03-26 2008-03-20 27.622 578,237 +9,558 0.03% 15,972,002
2008-03-20 2008-03-18 26.659 568,679 -15,293 0.03% 15,160,592
2008-03-19 2008-03-17 22.390 583,972 -4,778 0.03% 13,075,411
2008-03-17 2008-03-13 29.882 588,750 +21,026 0.03% 17,592,950
2008-03-14 2008-03-12 32.142 567,724 +7,647 0.03% 18,247,695
2008-03-13 2008-03-11 32.644 560,077 +1,911 0.03% 18,283,186
2008-03-11 2008-03-07 34.486 558,166 +4,779 0.03% 19,248,643
2008-03-10 2008-03-06 35.992 553,387 +5,734 0.03% 19,917,597
2008-03-07 2008-03-05 37.038 547,653 -38,230 0.03% 20,284,218
2008-03-06 2008-03-04 38.629 585,883 +28,673 0.03% 22,631,958
2008-03-04 2008-02-29 41.391 557,210 -32,496 0.03% 23,063,474
2008-03-03 2008-02-28 41.224 589,706 +7,646 0.03% 24,309,796
2008-02-29 2008-02-27 39.633 582,060 +35,363 0.03% 23,068,920
2008-02-13 2008-02-11 41.642 546,697 +7,646 0.03% 22,765,611
2008-02-12 2008-02-06 43.212 539,051 -955 0.03% 23,293,216
2008-02-01 2008-01-30 37.708 540,006 -82,196 0.03% 20,362,585
2008-01-31 2008-01-29 41.014 622,202 -3,823 0.03% 25,519,197
2008-01-29 2008-01-25 45.513 626,025 -956 0.03% 28,492,495
2008-01-28 2008-01-24 42.270 626,981 -74,549 0.03% 26,502,405
2008-01-25 2008-01-23 43.316 701,530 -21,983 0.04% 30,387,581
2008-01-24 2008-01-22 42.584 723,513 +34,407 0.04% 30,809,900
2008-01-23 2008-01-21 44.258 689,106 +956 0.03% 30,498,321
2008-01-22 2008-01-18 47.083 688,150 -2,867 0.03% 32,400,012
2008-01-18 2008-01-16 43.212 691,017 -57,346 0.03% 29,859,898
2008-01-16 2008-01-14 45.932 748,363 +13,381 0.04% 34,373,707
2008-01-15 2008-01-11 49.280 734,982 +12,425 0.04% 36,219,892
2008-01-14 2008-01-10 49.594 722,557 +26,761 0.04% 35,834,388
2008-01-11 2008-01-09 54.093 695,796 +23,894 0.04% 37,637,608
2008-01-10 2008-01-08 52.942 671,902 -956 0.03% 35,571,812
2008-01-09 2008-01-07 51.582 672,858 +956 0.03% 34,707,224
2008-01-08 2008-01-04 53.465 671,902 -956 0.03% 35,923,312
2008-01-07 2008-01-03 53.151 672,858 +34,408 0.03% 35,763,225
2008-01-03 2007-12-31 56.395 638,450 -4,779 0.03% 36,005,197
2008-01-02 2007-12-27 55.035 643,229 -15,292 0.03% 35,399,807
2007-12-27 2007-12-20 51.268 658,521 -21,983 0.03% 33,760,996
2007-12-21 2007-12-19 51.268 680,504 +2,868 0.03% 34,888,018
2007-12-20 2007-12-18 49.071 677,636 -47,789 0.03% 33,252,083
2007-12-19 2007-12-17 50.849 725,425 -13,380 0.04% 36,887,424
2007-12-18 2007-12-14 52.837 738,805 -5,735 0.04% 39,036,488
2007-12-17 2007-12-13 54.407 744,540 +1,912 0.04% 40,508,011
2007-12-14 2007-12-12 57.546 742,628 +21,027 0.04% 42,734,984
2007-12-13 2007-12-11 58.801 721,601 -9,558 0.04% 42,430,972
2007-12-12 2007-12-10 58.069 731,159 -8,602 0.04% 42,457,494
2007-12-11 2007-12-07 58.173 739,761 +1,912 0.04% 43,034,401
2007-12-10 2007-12-06 58.592 737,849 +63,080 0.04% 43,231,973
2007-12-07 2007-12-05 59.010 674,769 -17,204 0.03% 39,818,396
2007-12-05 2007-12-03 57.546 691,973 -23,894 0.04% 39,820,011
2007-12-04 2007-11-30 55.872 715,867 -2,867 0.04% 39,996,606
2007-12-03 2007-11-29 52.314 718,734 +21,982 0.04% 37,599,990
2007-11-30 2007-11-28 51.373 696,752 -2,867 0.04% 35,793,919
2007-11-29 2007-11-27 52.837 699,619 +2,867 0.04% 36,966,005
2007-11-28 2007-11-26 54.302 696,752 -2,867 0.04% 37,835,120
2007-11-22 2007-11-20 52.942 699,619 +1,912 0.04% 37,039,205
2007-11-20 2007-11-16 52.523 697,707 +9,557 0.04% 36,645,980
2007-11-19 2007-11-15 53.151 688,150 -4,779 0.03% 36,576,013
2007-11-16 2007-11-14 54.616 692,929 +10,514 0.04% 37,845,024
2007-11-15 2007-11-13 51.268 682,415 -121,382 0.03% 34,985,991
2007-11-14 2007-11-12 53.151 803,797 -19,115 0.04% 42,722,793
2007-11-13 2007-11-09 54.721 822,912 +21,982 0.04% 45,030,278
2007-11-12 2007-11-08 57.127 800,930 +19,115 0.04% 45,754,809
2007-11-09 2007-11-07 59.638 781,815 -77,416 0.04% 46,626,025
2007-11-06 2007-11-02 56.709 859,231 +91,753 0.04% 48,725,776
2007-11-05 2007-11-01 58.173 767,478 +13,381 0.04% 44,646,793
2007-11-02 2007-10-31 59.952 754,097 +33,451 0.04% 45,209,674
2007-11-01 2007-10-30 59.220 720,646 -9,557 0.04% 42,676,417
2007-10-31 2007-10-29 59.220 730,203 +18,159 0.04% 43,242,379
2007-10-30 2007-10-26 57.859 712,044 +5,735 0.04% 41,198,509
2007-10-29 2007-10-25 57.022 706,309 +2,867 0.04% 40,275,485
2007-10-26 2007-10-24 58.801 703,442 -6,690 0.04% 41,363,202
2007-10-25 2007-10-23 60.057 710,132 +15,292 0.04% 42,648,181
2007-10-24 2007-10-22 57.441 694,840 -22,938 0.04% 39,912,294
2007-10-23 2007-10-18 60.580 717,778 +955 0.04% 43,482,874
2007-10-22 2007-10-17 60.266 716,823 +956 0.04% 43,200,021
2007-10-18 2007-10-16 60.475 715,867 +58,302 0.04% 43,292,206
2007-10-17 2007-10-15 60.894 657,565 +23,894 0.04% 40,041,581
2007-10-16 2007-10-12 59.429 633,671 +131,895 0.03% 37,658,386
2007-10-15 2007-10-11 62.149 501,776 +75,505 0.03% 31,185,009
2007-10-12 2007-10-10 62.568 426,271 +45,877 0.02% 26,670,829
2007-10-11 2007-10-09 62.777 380,394 +70,727 0.02% 23,880,007
2007-10-10 2007-10-08 62.359 309,667 -56,390 0.02% 19,310,376
2007-10-09 2007-10-05 58.801 366,057 -88,886 0.02% 21,524,574
2007-10-08 2007-10-04 55.244 454,943 +84,107 0.02% 25,132,775
2007-10-05 2007-10-03 55.244 370,836 -31,540 0.02% 20,486,386
2007-10-04 2007-10-02 53.256 402,376 -9,558 0.02% 21,428,876
2007-10-03 2007-09-28 50.536 411,934 +28,673 0.02% 20,817,296
2007-10-02 2007-09-27 45.513 383,261 +198,799 0.02% 17,443,492
2007-09-28 2007-09-25 41.956 184,462 +14,336 0.01% 7,739,285
2007-09-27 2007-09-24 43.107 170,126 +956 0.01% 7,333,604
2007-09-21 2007-09-19 43.212 169,170 -23,894 0.01% 7,310,094
2007-09-19 2007-09-17 45.199 193,064 +956 0.01% 8,726,389
2007-09-17 2007-09-13 45.723 192,108 -3,824 0.01% 8,783,678
2007-09-14 2007-09-12 45.514 195,932 -955 0.01% 8,917,569
2007-09-13 2007-09-11 46.143 196,887 +453 0.01% 9,084,920
2007-09-12 2007-09-10 45.304 196,434 +4,768 0.01% 8,899,217
2007-09-11 2007-09-07 47.821 191,666 -4,768 0.01% 9,165,608
2007-09-07 2007-09-05 47.716 196,434 -3,814 0.01% 9,373,018
2007-09-03 2007-08-30 45.094 200,248 -26,700 0.01% 9,030,006
2007-08-31 2007-08-29 42.577 226,948 -11,442 0.01% 9,662,817
2007-08-30 2007-08-28 45.618 238,390 +953 0.01% 10,874,985
2007-08-29 2007-08-27 45.618 237,437 -4,768 0.01% 10,831,511
2007-08-28 2007-08-24 41.529 242,205 +33,375 0.01% 10,058,418
2007-08-27 2007-08-23 40.270 208,830 -36,235 0.01% 8,409,603
2007-08-21 2007-08-17 31.797 245,065 +7,628 0.01% 7,792,232
2007-08-20 2007-08-16 34.607 237,437 +23,839 0.01% 8,217,008
2007-08-17 2007-08-15 37.418 213,598 +9,536 0.01% 7,992,330
2007-08-15 2007-08-13 40.564 204,062 +9,535 0.01% 8,277,515
2007-08-14 2007-08-10 40.522 194,527 +954 0.01% 7,882,580
2007-08-08 2007-08-06 40.018 193,573 +19,071 0.01% 7,746,482
2007-08-01 2007-07-30 41.948 174,502 -2,860 0.01% 7,320,012
2007-07-31 2007-07-27 40.983 177,362 +4,767 0.01% 7,268,863
2007-07-26 2007-07-24 44.045 172,595 -3,814 0.01% 7,602,018
2007-07-18 2007-07-16 41.109 176,409 -1,907 0.01% 7,252,006
2007-07-11 2007-07-09 42.577 178,316 +2,861 0.01% 7,592,201
2007-07-10 2007-07-06 41.487 175,455 -5,722 0.01% 7,279,028
2007-07-09 2007-07-05 40.899 181,177 +954 0.01% 7,410,014
2007-07-04 2007-06-29 39.137 180,223 +2,861 0.01% 7,053,476
2007-07-03 2007-06-28 37.627 177,362 +953 0.01% 6,673,665
2007-06-27 2007-06-25 36.285 176,409 -953 0.01% 6,401,006
2007-06-26 2007-06-22 36.117 177,362 0.01% 6,405,825

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top