History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 1,968,264 +0 0.04% 35,920,818
2025-10-13 2025-10-09 18.290 1,968,264 +0 0.04% 35,999,549
2025-10-10 2025-10-08 17.860 1,968,264 +12,000 0.04% 35,153,195
2025-10-06 2025-10-02 17.830 1,956,264 +12,000 0.04% 34,880,187
2025-10-03 2025-09-30 17.840 1,944,264 -2,000 0.04% 34,685,670
2025-10-02 2025-09-29 17.860 1,946,264 +4,000 0.04% 34,760,275
2025-09-30 2025-09-26 17.530 1,942,264 -2,000 0.04% 34,047,888
2025-09-29 2025-09-25 17.580 1,944,264 +32,210 0.04% 34,180,161
2025-09-26 2025-09-24 17.790 1,912,054 +10,000 0.04% 34,015,441
2025-09-25 2025-09-23 17.800 1,902,054 +2,000 0.04% 33,856,561
2025-09-24 2025-09-22 17.900 1,900,054 +16,000 0.04% 34,010,967
2025-09-23 2025-09-19 18.060 1,884,054 +16,000 0.04% 34,026,015
2025-09-22 2025-09-18 18.230 1,868,054 +6,000 0.04% 34,054,624
2025-09-19 2025-09-17 18.270 1,862,054 +12,000 0.04% 34,019,727
2025-09-18 2025-09-16 18.290 1,850,054 +56,000 0.04% 33,837,488
2025-09-17 2025-09-15 18.410 1,794,054 +14,000 0.03% 33,028,534
2025-09-16 2025-09-12 18.580 1,780,054 +8,000 0.03% 33,073,403
2025-09-15 2025-09-11 18.740 1,772,054 +6,000 0.03% 33,208,292
2025-09-12 2025-09-10 18.740 1,766,054 +12,000 0.03% 33,095,852
2025-09-11 2025-09-09 19.403 1,754,054 +36,000 0.03% 34,033,529
2025-09-10 2025-09-08 19.535 1,718,054 +8,572 0.03% 33,562,632
2025-09-09 2025-09-05 19.107 1,709,482 -31,402 0.03% 32,663,513
2025-09-08 2025-09-04 18.669 1,740,884 -13,738 0.03% 32,500,676
2025-09-04 2025-09-02 18.424 1,754,622 +3,925 0.03% 32,328,018
2025-09-03 2025-09-01 18.312 1,750,697 -70,653 0.03% 32,059,456
2025-09-02 2025-08-29 18.292 1,821,350 -15,701 0.04% 33,316,161
2025-09-01 2025-08-28 18.312 1,837,051 +41,214 0.04% 33,640,805
2025-08-29 2025-08-27 18.475 1,795,837 -13,738 0.04% 33,178,886
2025-08-28 2025-08-26 18.547 1,809,575 -39,252 0.04% 33,561,786
2025-08-27 2025-08-25 18.781 1,848,827 +27,153 0.04% 34,723,116
2025-08-26 2025-08-22 18.567 1,821,674 +84,392 0.04% 33,823,311
2025-08-25 2025-08-21 18.863 1,737,282 -129,532 0.03% 32,769,803
2025-08-22 2025-08-20 20.045 1,866,814 -1,963 0.04% 37,419,889
2025-08-19 2025-08-15 20.422 1,868,777 -5,888 0.04% 38,163,859
2025-08-18 2025-08-14 20.289 1,874,665 -1,962 0.04% 38,035,753
2025-08-14 2025-08-12 20.300 1,876,627 -9,813 0.04% 38,094,684
2025-08-13 2025-08-11 20.249 1,886,440 +17,663 0.04% 38,197,765
2025-08-12 2025-08-08 20.167 1,868,777 +1,963 0.04% 37,687,763
2025-08-08 2025-08-06 19.668 1,866,814 +1,962 0.04% 36,716,007
2025-08-07 2025-08-05 19.810 1,864,852 -72,616 0.04% 36,943,473
2025-08-06 2025-08-04 19.586 1,937,468 +11,776 0.04% 37,947,661
2025-08-05 2025-08-01 19.505 1,925,692 +49,065 0.04% 37,560,023
2025-08-04 2025-07-31 19.831 1,876,627 -35,327 0.04% 37,214,988
2025-08-01 2025-07-30 20.483 1,911,954 -3,925 0.04% 39,162,516
2025-07-31 2025-07-29 20.055 1,915,879 +9,813 0.04% 38,422,910
2025-07-30 2025-07-28 20.198 1,906,066 -72,617 0.04% 38,498,044
2025-07-29 2025-07-25 20.137 1,978,683 +19,626 0.04% 39,843,754
2025-07-28 2025-07-24 20.432 1,959,057 -3,925 0.04% 40,027,506
2025-07-25 2025-07-23 20.483 1,962,982 -1,962 0.04% 40,207,721
2025-07-23 2025-07-21 20.300 1,964,944 +35,189 0.04% 39,887,480
2025-07-17 2025-07-15 20.137 1,929,755 +51,028 0.04% 38,858,515
2025-07-16 2025-07-14 20.116 1,878,727 +107,943 0.04% 37,792,699
2025-07-15 2025-07-11 19.688 1,770,784 -5,888 0.03% 34,863,405
2025-07-11 2025-07-09 19.545 1,776,672 +3,925 0.03% 34,725,855
2025-07-10 2025-07-08 19.810 1,772,747 +13,739 0.03% 35,118,835
2025-07-09 2025-07-07 19.912 1,759,008 +19,626 0.03% 35,025,913
2025-07-08 2025-07-04 19.566 1,739,382 +9,813 0.03% 34,032,456
2025-07-07 2025-07-03 19.586 1,729,569 -1,963 0.03% 33,875,706
2025-07-04 2025-07-02 19.810 1,731,532 -3,925 0.03% 34,302,350
2025-07-02 2025-06-27 19.362 1,735,457 +1,963 0.03% 33,601,955
2025-06-30 2025-06-26 19.708 1,733,494 +1,962 0.03% 34,164,565
2025-06-27 2025-06-25 19.912 1,731,532 -23,551 0.03% 34,478,802
2025-06-26 2025-06-24 19.362 1,755,083 +5,888 0.03% 33,981,954
2025-06-25 2025-06-23 19.056 1,749,195 -29,439 0.03% 33,333,193
2025-06-24 2025-06-20 19.199 1,778,634 +13,738 0.04% 34,147,945
2025-06-23 2025-06-19 19.219 1,764,896 +9,813 0.03% 33,920,160
2025-06-20 2025-06-18 19.933 1,755,083 -3,925 0.03% 34,983,527
2025-06-19 2025-06-17 20.157 1,759,008 +1,962 0.03% 35,456,118
2025-06-17 2025-06-13 20.279 1,757,046 -1,962 0.03% 35,631,433
2025-06-16 2025-06-12 20.218 1,759,008 -5,888 0.03% 35,563,670
2025-06-13 2025-06-11 20.738 1,764,896 -139,345 0.03% 36,599,961
2025-06-12 2025-06-10 22.332 1,904,241 +31,402 0.04% 42,525,187
2025-06-11 2025-06-09 22.174 1,872,839 +199,644 0.04% 41,527,999
2025-06-10 2025-06-06 22.437 1,673,195 -1,899 0.03% 37,541,759
2025-06-06 2025-06-04 21.594 1,675,094 -3,797 0.03% 36,172,748
2025-06-05 2025-06-03 21.278 1,678,891 +7,595 0.03% 35,724,185
2025-06-03 2025-05-30 21.489 1,671,296 +9,493 0.03% 35,914,680
2025-06-02 2025-05-29 21.384 1,661,803 +34,175 0.03% 35,535,632
2025-05-30 2025-05-28 21.226 1,627,628 +9,493 0.03% 34,547,662
2025-05-29 2025-05-27 21.489 1,618,135 +5,696 0.03% 34,772,297
2025-05-28 2025-05-26 21.436 1,612,439 -7,594 0.03% 34,564,969
2025-05-27 2025-05-23 20.899 1,620,033 -53,162 0.03% 33,857,430
2025-05-23 2025-05-21 21.278 1,673,195 +5,696 0.03% 35,602,983
2025-05-22 2025-05-20 21.226 1,667,499 +86,815 0.03% 35,393,955
2025-05-19 2025-05-15 20.941 1,580,684 -37,973 0.03% 33,101,670
2025-05-16 2025-05-14 20.857 1,618,657 +7,595 0.03% 33,760,470
2025-05-14 2025-05-12 20.309 1,611,062 -5,089 0.03% 32,719,582
2025-05-13 2025-05-09 20.330 1,616,151 -11,391 0.03% 32,856,985
2025-05-12 2025-05-08 20.309 1,627,542 -13,291 0.03% 33,054,280
2025-05-09 2025-05-07 20.204 1,640,833 +3,797 0.03% 33,151,367
2025-05-08 2025-05-06 20.014 1,637,036 +1,899 0.03% 32,764,255
2025-05-07 2025-05-02 20.014 1,635,137 +58,858 0.03% 32,726,247
2025-05-06 2025-04-30 19.740 1,576,279 -85,439 0.03% 31,116,528
2025-05-02 2025-04-29 19.951 1,661,718 -5,696 0.03% 33,153,223
2025-04-30 2025-04-28 20.099 1,667,414 +3,798 0.03% 33,512,766
2025-04-28 2025-04-24 19.719 1,663,616 -9,494 0.03% 32,805,555
2025-04-25 2025-04-23 19.572 1,673,110 -3,797 0.03% 32,746,031
2025-04-24 2025-04-22 19.635 1,676,907 -13,290 0.03% 32,926,332
2025-04-23 2025-04-17 19.424 1,690,197 +1,898 0.03% 32,831,196
2025-04-22 2025-04-16 19.488 1,688,299 -70,249 0.03% 32,901,034
2025-04-17 2025-04-15 19.614 1,758,548 -77,844 0.04% 34,492,317
2025-04-16 2025-04-14 19.193 1,836,392 +4,158 0.04% 35,245,382
2025-04-15 2025-04-11 18.982 1,832,234 -91,135 0.04% 34,779,568
2025-04-14 2025-04-10 18.750 1,923,369 +157,587 0.04% 36,063,766
2025-04-11 2025-04-09 18.687 1,765,782 +47,466 0.04% 32,997,358
2025-04-10 2025-04-08 18.666 1,718,316 +25,802 0.03% 32,074,154
2025-04-08 2025-04-03 20.120 1,692,514 -165,181 0.03% 34,052,900
2025-04-07 2025-04-02 20.204 1,857,695 -205,053 0.04% 37,532,844
2025-04-03 2025-04-01 19.740 2,062,748 -28,479 0.04% 40,719,667
2025-04-02 2025-03-31 19.446 2,091,227 -110,121 0.04% 40,665,052
2025-04-01 2025-03-28 19.614 2,201,348 -189,863 0.04% 43,177,435
2025-03-31 2025-03-27 19.762 2,391,211 +138,600 0.05% 47,254,067
2025-03-28 2025-03-26 19.825 2,252,611 +620,854 0.05% 44,657,487
2025-03-27 2025-03-25 20.057 1,631,757 -123,412 0.03% 32,727,354
2025-03-26 2025-03-24 19.909 1,755,169 +22,784 0.04% 34,943,726
2025-03-25 2025-03-21 19.888 1,732,385 -189,864 0.04% 34,453,621
2025-03-24 2025-03-20 20.014 1,922,249 -68,350 0.04% 38,472,615
2025-03-21 2025-03-19 20.078 1,990,599 +24,682 0.04% 39,966,410
2025-03-20 2025-03-18 19.888 1,965,917 -18,987 0.04% 39,098,098
2025-03-19 2025-03-17 19.930 1,984,904 -146,194 0.04% 39,559,346
2025-03-18 2025-03-14 19.193 2,131,098 +525,922 0.04% 40,901,596
2025-03-17 2025-03-13 19.361 1,605,176 +51,263 0.03% 31,078,255
2025-03-14 2025-03-12 19.340 1,553,913 -265,999 0.03% 30,053,000
2025-03-13 2025-03-11 19.130 1,819,912 +20,885 0.04% 34,814,062
2025-03-12 2025-03-10 19.319 1,799,027 -87,337 0.04% 34,755,655
2025-03-11 2025-03-07 19.151 1,886,364 -47,466 0.04% 36,124,999
2025-03-10 2025-03-06 19.024 1,933,830 +299,984 0.04% 36,789,552
2025-03-07 2025-03-05 19.214 1,633,846 -64,553 0.03% 31,392,392
2025-03-06 2025-03-04 18.982 1,698,399 +98,729 0.03% 32,239,105
2025-03-05 2025-03-03 19.151 1,599,670 +9,493 0.03% 30,634,637
2025-03-04 2025-02-28 18.919 1,590,177 -9,493 0.03% 30,084,324
2025-03-03 2025-02-27 19.108 1,599,670 +81,641 0.03% 30,567,234
2025-02-28 2025-02-26 18.877 1,518,029 +3,797 0.03% 28,655,404
2025-02-27 2025-02-25 18.750 1,514,232 -241,127 0.03% 28,392,320
2025-02-25 2025-02-21 19.024 1,755,359 +155,689 0.04% 33,394,286
2025-02-24 2025-02-20 19.130 1,599,670 -193,661 0.03% 30,600,936
2025-02-21 2025-02-19 18.835 1,793,331 +96,830 0.04% 33,776,639
2025-02-20 2025-02-18 18.919 1,696,501 -360,741 0.03% 32,095,852
2025-02-19 2025-02-17 18.708 2,057,242 -144,296 0.04% 38,487,243
2025-02-18 2025-02-14 18.329 2,201,538 +808,819 0.04% 40,351,891
2025-02-17 2025-02-13 18.055 1,392,719 -372,133 0.03% 25,145,645
2025-02-14 2025-02-12 17.718 1,764,852 +430,525 0.04% 31,269,630
2025-02-13 2025-02-11 17.655 1,334,327 +3,798 0.03% 23,557,259
2025-02-12 2025-02-10 18.160 1,330,529 -7,595 0.03% 24,162,956
2025-02-11 2025-02-07 18.329 1,338,124 +11,392 0.03% 24,526,415
2025-02-10 2025-02-06 18.455 1,326,732 -5,696 0.03% 24,485,319
2025-02-07 2025-02-05 18.160 1,332,428 +1,899 0.03% 24,197,443
2025-02-06 2025-02-04 18.203 1,330,529 -34,176 0.03% 24,219,019
2025-02-05 2025-02-03 18.013 1,364,705 +7,595 0.03% 24,582,348
2025-02-04 2025-01-28 18.203 1,357,110 +22,783 0.03% 24,702,861
2025-02-03 2025-01-24 18.076 1,334,327 +15,189 0.03% 24,119,484
2025-01-27 2025-01-23 17.971 1,319,138 +3,798 0.03% 23,705,969
2025-01-23 2025-01-21 17.992 1,315,340 -100,628 0.03% 23,665,428
2025-01-21 2025-01-17 18.013 1,415,968 +9,493 0.03% 25,505,745
2025-01-20 2025-01-16 18.118 1,406,475 +5,696 0.03% 25,482,904
2025-01-16 2025-01-14 18.203 1,400,779 +108,222 0.03% 25,497,748
2025-01-15 2025-01-13 17.929 1,292,557 +5,231 0.03% 23,173,825
2025-01-10 2025-01-08 18.582 1,287,326 -3,797 0.03% 23,920,794
2025-01-09 2025-01-07 18.982 1,291,123 +7,594 0.03% 24,508,169
2025-01-08 2025-01-06 19.087 1,283,529 -3,797 0.03% 24,499,225
2025-01-07 2025-01-03 18.877 1,287,326 -1,899 0.03% 24,300,489
2025-01-06 2025-01-02 19.045 1,289,225 -5,695 0.03% 24,553,624
2025-01-03 2024-12-31 19.888 1,294,920 -1,899 0.03% 25,753,330
2024-12-30 2024-12-24 19.909 1,296,819 +16,467 0.03% 25,818,418
2024-12-23 2024-12-19 20.309 1,280,352 +3,797 0.03% 26,003,085
2024-12-20 2024-12-18 20.646 1,276,555 +13,290 0.03% 26,356,277
2024-12-18 2024-12-16 20.204 1,263,265 -11,391 0.03% 25,522,989
2024-12-17 2024-12-13 19.783 1,274,656 -7,595 0.03% 25,216,049
2024-12-16 2024-12-12 19.972 1,282,251 -1,899 0.03% 25,609,426
2024-12-13 2024-12-11 20.141 1,284,150 -39,871 0.03% 25,863,786
2024-12-12 2024-12-10 19.804 1,324,021 -5,696 0.03% 26,220,513
2024-12-11 2024-12-09 20.014 1,329,717 -1,898 0.03% 26,613,456
2024-12-10 2024-12-06 19.298 1,331,615 -7,595 0.03% 25,697,603
2024-12-09 2024-12-05 19.066 1,339,210 -45,567 0.03% 25,533,816
2024-12-06 2024-12-04 19.130 1,384,777 +3,797 0.03% 26,490,134
2024-12-05 2024-12-03 19.151 1,380,980 +3,797 0.03% 26,446,593
2024-12-03 2024-11-29 18.729 1,377,183 -11,391 0.03% 25,793,595
2024-11-29 2024-11-27 19.235 1,388,574 +28,479 0.03% 26,709,039
2024-11-27 2024-11-25 18.940 1,360,095 +98,729 0.03% 25,760,091
2024-11-26 2024-11-22 18.982 1,261,366 -252,518 0.03% 23,943,320
2024-11-22 2024-11-20 19.235 1,513,884 +174,674 0.03% 29,119,361
2024-11-21 2024-11-19 19.235 1,339,210 -3,797 0.03% 25,759,529
2024-11-20 2024-11-18 19.256 1,343,007 -1,899 0.03% 25,860,858
2024-11-18 2024-11-14 18.624 1,344,906 -30,378 0.03% 25,047,400
2024-11-15 2024-11-13 19.003 1,375,284 +98,729 0.03% 26,134,692
2024-11-14 2024-11-12 18.940 1,276,555 -151,891 0.03% 24,177,850
2024-11-13 2024-11-11 19.340 1,428,446 +161,384 0.03% 27,626,443
2024-11-12 2024-11-08 19.614 1,267,062 +9,493 0.03% 24,852,267
2024-11-11 2024-11-07 19.846 1,257,569 -5,696 0.03% 24,957,506
2024-11-08 2024-11-06 19.572 1,263,265 -244,923 0.03% 24,724,564
2024-11-07 2024-11-05 19.846 1,508,188 +58,857 0.03% 29,931,249
2024-11-05 2024-11-01 19.530 1,449,331 +1,899 0.03% 28,305,170
2024-11-04 2024-10-31 19.698 1,447,432 -233,532 0.03% 28,512,036
2024-11-01 2024-10-30 19.530 1,680,964 +79,742 0.04% 32,828,921
2024-10-31 2024-10-29 19.762 1,601,222 +96,831 0.03% 31,642,650
2024-10-30 2024-10-28 20.204 1,504,391 +11,392 0.03% 30,394,695
2024-10-29 2024-10-25 20.330 1,492,999 +142,397 0.03% 30,353,256
2024-10-28 2024-10-24 20.415 1,350,602 +15,189 0.03% 27,572,086
2024-10-25 2024-10-23 20.415 1,335,413 +45,568 0.03% 27,262,008
2024-10-24 2024-10-22 21.858 1,289,845 +26,580 0.03% 28,193,181
2024-10-23 2024-10-21 21.226 1,263,265 +5,696 0.03% 26,813,776
2024-10-22 2024-10-18 21.594 1,257,569 +9,494 0.03% 27,156,522
2024-10-18 2024-10-16 21.647 1,248,075 +20,885 0.03% 27,017,239
2024-10-17 2024-10-15 21.436 1,227,190 -15,190 0.03% 26,306,598
2024-10-16 2024-10-14 22.226 1,242,380 -1,898 0.03% 27,613,749
2024-10-15 2024-10-10 22.226 1,244,278 +6,645 0.03% 27,655,935
2024-10-14 2024-10-09 20.920 1,237,633 +949 0.03% 25,891,642
2024-10-10 2024-10-08 21.805 1,236,684 +30,379 0.03% 26,966,063
2024-10-09 2024-10-07 23.333 1,206,305 +163,282 0.03% 28,146,171
2024-10-08 2024-10-04 22.806 1,043,023 +212,647 0.02% 23,787,031
2024-10-07 2024-10-03 22.121 830,376 +36,074 0.02% 18,368,874
2024-10-04 2024-10-02 22.279 794,302 -64,553 0.02% 17,696,382
2024-10-03 2024-09-30 22.226 858,855 -7,595 0.02% 19,089,333
2024-10-02 2024-09-27 22.016 866,450 +1,899 0.02% 19,075,602
2024-09-30 2024-09-26 21.384 864,551 +13,290 0.02% 18,487,369
2024-09-27 2024-09-25 21.700 851,261 -39,871 0.02% 18,472,191
2024-09-26 2024-09-24 21.542 891,132 +56,959 0.02% 19,196,578
2024-09-25 2024-09-23 20.899 834,173 +20,885 0.02% 17,433,567
2024-09-24 2024-09-20 20.225 813,288 +1,899 0.02% 16,448,794
2024-09-23 2024-09-19 19.867 811,389 +3,797 0.02% 16,119,786
2024-09-17 2024-09-13 19.509 807,592 +1,899 0.02% 15,755,110
2024-09-16 2024-09-12 19.488 805,693 +20,885 0.02% 15,701,089
2024-09-13 2024-09-11 19.319 784,808 +1,898 0.02% 15,161,816
2024-09-11 2024-09-09 21.769 782,910 +13,291 0.02% 17,042,994
2024-09-10 2024-09-05 22.200 769,619 +17,335 0.02% 17,085,421
2024-09-09 2024-09-04 22.308 752,284 +1,856 0.02% 16,781,658
2024-09-05 2024-09-03 22.577 750,428 -1,856 0.02% 16,942,432
2024-09-04 2024-09-02 23.116 752,284 -18,765 0.02% 17,389,689
2024-09-02 2024-08-29 22.954 771,049 +5,568 0.02% 17,698,818
2024-08-30 2024-08-28 23.439 765,481 +7,423 0.02% 17,942,228
2024-08-28 2024-08-26 23.709 758,058 -13,597 0.02% 17,972,472
2024-08-27 2024-08-23 24.032 771,655 +9,279 0.02% 18,544,312
2024-08-22 2024-08-20 23.978 762,376 -1,856 0.02% 18,280,241
2024-08-20 2024-08-16 24.247 764,232 +1,856 0.02% 18,530,640
2024-08-19 2024-08-15 24.463 762,376 -1,856 0.02% 18,649,954
2024-08-14 2024-08-12 23.655 764,232 -3,712 0.02% 18,077,669
2024-08-09 2024-08-07 23.385 767,944 -3,711 0.02% 17,958,579
2024-08-01 2024-07-30 23.439 771,655 -12,992 0.02% 18,086,941
2024-07-26 2024-07-24 24.301 784,647 -3,711 0.02% 19,067,930
2024-07-25 2024-07-23 23.331 788,358 -1,856 0.02% 18,393,487
2024-07-24 2024-07-22 23.709 790,214 +7,423 0.02% 18,734,845
2024-07-23 2024-07-19 23.278 782,791 -1,856 0.02% 18,221,422
2024-07-19 2024-07-17 23.655 784,647 -26,446 0.02% 18,560,580
2024-07-18 2024-07-16 23.870 811,093 +1,856 0.02% 19,360,968
2024-07-17 2024-07-15 24.355 809,237 +1,856 0.02% 19,709,103
2024-07-16 2024-07-12 24.140 807,381 -7,423 0.02% 19,489,883
2024-07-15 2024-07-11 24.786 814,804 -50,109 0.02% 20,195,922
2024-07-12 2024-07-10 25.271 864,913 -9,279 0.02% 21,857,373
2024-07-09 2024-07-05 26.618 874,192 -3,712 0.02% 23,269,469
2024-07-08 2024-07-04 26.942 877,904 +1,856 0.02% 23,652,101
2024-07-05 2024-07-03 26.780 876,048 -1,856 0.02% 23,460,485
2024-07-04 2024-07-02 26.564 877,904 +11,135 0.02% 23,320,972
2024-07-03 2024-06-28 25.810 866,769 -1,856 0.02% 22,371,318
2024-07-02 2024-06-27 25.163 868,625 -9,279 0.02% 21,857,571
2024-06-28 2024-06-26 26.079 877,904 +1,856 0.02% 22,895,234
2024-06-24 2024-06-20 25.972 876,048 +48,253 0.02% 22,752,422
2024-06-21 2024-06-19 25.648 827,795 -16,703 0.02% 21,231,587
2024-06-20 2024-06-18 25.002 844,498 +3,711 0.02% 21,113,941
2024-06-19 2024-06-17 24.678 840,787 -7,423 0.02% 20,749,334
2024-06-17 2024-06-13 25.864 848,210 -1,856 0.02% 21,938,015
2024-06-14 2024-06-12 24.948 850,066 -11,135 0.02% 21,207,347
2024-06-13 2024-06-11 24.732 861,201 +1,856 0.02% 21,299,524
2024-06-12 2024-06-07 25.433 859,345 -57,532 0.02% 21,855,576
2024-06-07 2024-06-05 25.196 916,877 +29,996 0.02% 23,101,701
2024-06-06 2024-06-04 25.417 886,881 -1,810 0.02% 22,541,937
2024-06-05 2024-06-03 24.975 888,691 +1,810 0.02% 22,195,108
2024-06-03 2024-05-30 24.754 886,881 -3,619 0.02% 21,953,886
2024-05-31 2024-05-29 24.865 890,500 +1,809 0.02% 22,141,879
2024-05-30 2024-05-28 24.975 888,691 +1,810 0.02% 22,195,108
2024-05-29 2024-05-27 25.251 886,881 -19,908 0.02% 22,394,924
2024-05-28 2024-05-24 24.478 906,789 -19,908 0.02% 22,196,168
2024-05-27 2024-05-23 23.815 926,697 -9,049 0.02% 22,069,021
2024-05-24 2024-05-22 23.870 935,746 +1,810 0.02% 22,336,225
2024-05-23 2024-05-21 23.980 933,936 -12,668 0.02% 22,396,228
2024-05-22 2024-05-20 24.257 946,604 -1,810 0.02% 22,961,534
2024-05-21 2024-05-17 23.759 948,414 +5,429 0.02% 22,533,801
2024-05-20 2024-05-16 23.649 942,985 -5,429 0.02% 22,300,602
2024-05-17 2024-05-14 24.091 948,414 -5,430 0.02% 22,848,226
2024-05-16 2024-05-13 23.759 953,844 +453 0.02% 22,662,815
2024-05-14 2024-05-10 23.317 953,391 +12,668 0.02% 22,230,618
2024-05-10 2024-05-08 21.505 940,723 +123,067 0.02% 20,230,315
2024-05-09 2024-05-07 21.306 817,656 +5,430 0.02% 17,421,105
2024-05-08 2024-05-06 21.483 812,226 +1,809 0.02% 17,449,026
2024-05-07 2024-05-03 21.218 810,417 +1,810 0.02% 17,195,223
2024-05-06 2024-05-02 21.085 808,607 +5,430 0.02% 17,049,589
2024-05-02 2024-04-29 21.417 803,177 +36,196 0.02% 17,201,371
2024-04-29 2024-04-25 21.903 766,981 -7,239 0.02% 16,799,111
2024-04-26 2024-04-24 21.748 774,220 +9,049 0.02% 16,837,884
2024-04-24 2024-04-22 21.837 765,171 -5,430 0.02% 16,708,732
2024-04-22 2024-04-18 21.571 770,601 -12,668 0.02% 16,622,924
2024-04-19 2024-04-17 21.748 783,269 -32,577 0.02% 17,034,684
2024-04-18 2024-04-16 21.174 815,846 -72,392 0.02% 17,274,351
2024-04-17 2024-04-15 21.417 888,238 -5,430 0.02% 19,023,094
2024-04-16 2024-04-12 21.350 893,668 +1,810 0.02% 19,080,132
2024-04-12 2024-04-10 21.284 891,858 +9,049 0.02% 18,982,352
2024-04-11 2024-04-09 20.577 882,809 +10,859 0.02% 18,165,379
2024-04-10 2024-04-08 20.599 871,950 -18,098 0.02% 17,961,207
2024-04-09 2024-04-05 19.914 890,048 +9,049 0.02% 17,724,184
2024-04-08 2024-04-03 20.709 880,999 -7,239 0.02% 18,244,965
2024-04-05 2024-04-02 20.356 888,238 -3,620 0.02% 18,080,774
2024-04-03 2024-03-28 20.179 891,858 -10,859 0.02% 17,996,768
2024-04-02 2024-03-27 19.759 902,717 +5,430 0.02% 17,836,810
2024-03-28 2024-03-26 19.693 897,287 +41,625 0.02% 17,670,023
2024-03-27 2024-03-25 19.737 855,662 -5,429 0.02% 16,888,137
2024-03-26 2024-03-22 19.825 861,091 +1,810 0.02% 17,071,415
2024-03-25 2024-03-21 19.870 859,281 -7,240 0.02% 17,073,515
2024-03-22 2024-03-20 19.803 866,521 +3,620 0.02% 17,159,915
2024-03-21 2024-03-19 20.599 862,901 -18,098 0.02% 17,774,808
2024-03-20 2024-03-18 20.908 880,999 -3,620 0.02% 18,420,210
2024-03-19 2024-03-15 20.754 884,619 -10,858 0.02% 18,359,037
2024-03-18 2024-03-14 20.886 895,477 -12,669 0.02% 18,703,129
2024-03-15 2024-03-13 20.709 908,146 -25,337 0.02% 18,807,163
2024-03-14 2024-03-12 20.157 933,483 -12,669 0.02% 18,816,086
2024-03-13 2024-03-11 20.267 946,152 -21,718 0.02% 19,176,012
2024-03-12 2024-03-08 20.179 967,870 +9,049 0.02% 19,530,611
2024-03-11 2024-03-07 20.002 958,821 -12,668 0.02% 19,178,479
2024-03-08 2024-03-06 20.091 971,489 -9,049 0.02% 19,517,752
2024-03-07 2024-03-05 19.450 980,538 -19,908 0.02% 19,071,073
2024-03-06 2024-03-04 19.671 1,000,446 -7,239 0.02% 19,679,393
2024-03-05 2024-03-01 18.875 1,007,685 -1,810 0.02% 19,020,008
2024-03-04 2024-02-29 18.676 1,009,495 +1,810 0.02% 18,853,367
2024-03-01 2024-02-28 18.963 1,007,685 +3,619 0.02% 19,109,095
2024-02-29 2024-02-27 18.654 1,004,066 +1,810 0.02% 18,729,783
2024-02-26 2024-02-22 19.162 1,002,256 -39,816 0.02% 19,205,508
2024-02-22 2024-02-20 18.411 1,042,072 -52,484 0.02% 19,185,396
2024-02-21 2024-02-19 17.681 1,094,556 -3,620 0.03% 19,353,344
2024-02-20 2024-02-16 17.107 1,098,176 -1,809 0.03% 18,786,287
2024-02-19 2024-02-15 16.775 1,099,985 +38,005 0.03% 18,452,558
2024-02-16 2024-02-14 16.864 1,061,980 +1,810 0.02% 17,908,900
2024-02-14 2024-02-07 17.748 1,060,170 -3,619 0.02% 18,815,644
2024-02-08 2024-02-06 17.549 1,063,789 +16,288 0.02% 18,668,268
2024-02-07 2024-02-05 16.974 1,047,501 +3,620 0.02% 17,780,489
2024-02-06 2024-02-02 17.284 1,043,881 +1,809 0.02% 18,042,046
2024-02-02 2024-01-31 17.460 1,042,072 -21,717 0.02% 18,195,033
2024-02-01 2024-01-30 17.151 1,063,789 +1,809 0.02% 18,245,058
2024-01-31 2024-01-29 17.483 1,061,980 +28,957 0.02% 18,566,107
2024-01-30 2024-01-26 17.527 1,033,023 -21,717 0.02% 18,105,529
2024-01-26 2024-01-24 17.726 1,054,740 -7,240 0.02% 18,695,962
2024-01-23 2024-01-19 16.886 1,061,980 +1,810 0.02% 17,932,372
2024-01-19 2024-01-17 17.151 1,060,170 +3,620 0.02% 18,182,989
2024-01-17 2024-01-15 17.925 1,056,550 -3,620 0.02% 18,938,211
2024-01-15 2024-01-11 17.483 1,060,170 -1,810 0.02% 18,534,464
2024-01-12 2024-01-10 17.460 1,061,980 +19,908 0.02% 18,542,636
2024-01-11 2024-01-09 17.438 1,042,072 +3,620 0.02% 18,172,002
2024-01-09 2024-01-05 17.483 1,038,452 -9,049 0.02% 18,154,778
2024-01-08 2024-01-04 17.505 1,047,501 -5,429 0.02% 18,336,129
2024-01-04 2024-01-02 17.505 1,052,930 +3,619 0.02% 18,431,162
2024-01-03 2023-12-29 17.284 1,049,311 -1,810 0.02% 18,135,896
2023-12-29 2023-12-27 16.864 1,051,121 -18,098 0.02% 17,725,777
2023-12-28 2023-12-22 16.797 1,069,219 +5,430 0.02% 17,960,081
2023-12-22 2023-12-20 17.018 1,063,789 -10,859 0.02% 18,103,988
2023-12-21 2023-12-19 16.687 1,074,648 +18,098 0.02% 17,932,516
2023-12-07 2023-12-05 16.355 1,056,550 -3,620 0.02% 17,280,242
2023-12-01 2023-11-29 16.377 1,060,170 +7,240 0.02% 17,362,880
2023-11-30 2023-11-28 17.612 1,052,930 +5,429 0.02% 18,543,746
2023-11-29 2023-11-27 17.634 1,047,501 +33,966 0.02% 18,472,060
2023-11-28 2023-11-24 17.680 1,013,535 -10,507 0.02% 17,919,393
2023-11-27 2023-11-23 18.046 1,024,042 -7,005 0.02% 18,479,425
2023-11-23 2023-11-21 18.137 1,031,047 -50,782 0.02% 18,700,041
2023-11-21 2023-11-17 18.023 1,081,829 -61,289 0.03% 19,497,512
2023-11-20 2023-11-16 18.251 1,143,118 +66,542 0.03% 20,863,224
2023-11-17 2023-11-15 18.137 1,076,576 -7,004 0.03% 19,525,798
2023-11-16 2023-11-14 17.726 1,083,580 -14,009 0.03% 19,207,299
2023-11-15 2023-11-13 17.520 1,097,589 -1,751 0.03% 19,229,974
2023-11-14 2023-11-10 17.475 1,099,340 +89,307 0.03% 19,210,428
2023-11-13 2023-11-09 16.903 1,010,033 +1,751 0.02% 17,073,040
2023-11-09 2023-11-07 16.812 1,008,282 +3,502 0.02% 16,951,316
2023-11-08 2023-11-06 17.018 1,004,780 +21,014 0.02% 17,099,005
2023-11-07 2023-11-03 17.246 983,766 +7,004 0.02% 16,966,113
2023-11-02 2023-10-31 17.315 976,762 -7,004 0.02% 16,912,256
2023-10-31 2023-10-27 17.063 983,766 -3,503 0.02% 16,786,339
2023-10-30 2023-10-26 16.698 987,269 -5,253 0.02% 16,485,285
2023-10-26 2023-10-24 16.150 992,522 +1,751 0.02% 16,028,879
2023-10-24 2023-10-19 16.310 990,771 -10,507 0.02% 16,159,022
2023-10-20 2023-10-18 16.378 1,001,278 +1,752 0.02% 16,399,002
2023-10-19 2023-10-17 16.744 999,526 -1,752 0.02% 16,735,614
2023-10-18 2023-10-16 16.424 1,001,278 -1,751 0.02% 16,444,745
2023-10-17 2023-10-13 16.561 1,003,029 -5,253 0.02% 16,610,973
2023-10-12 2023-10-10 16.447 1,008,282 -1,751 0.02% 16,582,809
2023-10-10 2023-10-06 16.469 1,010,033 -3,502 0.02% 16,634,679
2023-10-06 2023-10-04 16.401 1,013,535 +1,751 0.02% 16,622,900
2023-10-05 2023-10-03 16.606 1,011,784 +7,004 0.02% 16,802,187
2023-10-04 2023-09-29 17.063 1,004,780 -5,253 0.02% 17,144,908
2023-09-29 2023-09-27 16.766 1,010,033 -3,502 0.02% 16,934,610
2023-09-28 2023-09-26 16.606 1,013,535 -26,267 0.02% 16,831,265
2023-09-27 2023-09-25 16.949 1,039,802 +12,258 0.02% 17,623,742
2023-09-25 2023-09-21 17.155 1,027,544 -87,556 0.02% 17,627,225
2023-09-19 2023-09-15 17.497 1,115,100 -8,756 0.03% 19,511,298
2023-09-18 2023-09-14 17.612 1,123,856 +31,520 0.03% 19,792,864
2023-09-15 2023-09-13 17.452 1,092,336 +8,756 0.03% 19,063,085
2023-09-13 2023-09-11 17.200 1,083,580 -8,756 0.03% 18,638,010
2023-09-07 2023-09-05 17.475 1,092,336 -1,751 0.03% 19,088,037
2023-09-06 2023-09-04 17.994 1,094,087 +1,751 0.03% 19,687,356
2023-09-05 2023-08-31 17.924 1,092,336 -26,467 0.03% 19,579,366
2023-09-04 2023-08-30 17.621 1,118,803 +27,422 0.03% 19,714,317
2023-08-31 2023-08-29 18.484 1,091,381 +8,569 0.03% 20,173,569
2023-08-30 2023-08-28 18.321 1,082,812 +5,142 0.03% 19,838,274
2023-08-28 2023-08-24 18.531 1,077,670 -1,714 0.03% 19,970,432
2023-08-25 2023-08-23 18.741 1,079,384 +3,428 0.03% 20,228,919
2023-08-23 2023-08-21 18.438 1,075,956 +3,428 0.03% 19,838,223
2023-08-21 2023-08-17 18.765 1,072,528 -1,714 0.03% 20,125,462
2023-08-18 2023-08-16 18.928 1,074,242 +3,427 0.03% 20,333,126
2023-08-17 2023-08-15 19.138 1,070,815 -1,713 0.03% 20,493,185
2023-08-16 2023-08-14 19.185 1,072,528 -114,830 0.03% 20,576,032
2023-08-15 2023-08-11 19.255 1,187,358 +1,714 0.03% 22,862,135
2023-08-14 2023-08-10 19.418 1,185,644 -68,555 0.03% 23,022,835
2023-08-11 2023-08-09 19.371 1,254,199 -135,396 0.03% 24,295,492
2023-08-10 2023-08-08 19.325 1,389,595 -243,370 0.03% 26,853,428
2023-08-09 2023-08-07 19.488 1,632,965 -143,966 0.04% 31,823,249
2023-08-08 2023-08-04 19.418 1,776,931 +17,139 0.04% 34,504,445
2023-08-07 2023-08-03 19.465 1,759,792 +164,532 0.04% 34,253,784
2023-08-04 2023-08-02 19.581 1,595,260 +29,136 0.04% 31,237,380
2023-08-03 2023-08-01 19.955 1,566,124 +512,448 0.04% 31,251,684
2023-08-02 2023-07-31 19.675 1,053,676 +6,856 0.03% 20,730,789
2023-08-01 2023-07-28 19.348 1,046,820 -23,995 0.03% 20,253,855
2023-07-31 2023-07-27 19.348 1,070,815 -99,404 0.03% 20,718,110
2023-07-28 2023-07-26 19.815 1,170,219 -102,833 0.03% 23,187,611
2023-07-27 2023-07-25 19.581 1,273,052 +178,243 0.03% 24,928,105
2023-07-26 2023-07-24 20.095 1,094,809 +15,425 0.03% 22,000,000
2023-07-25 2023-07-21 19.838 1,079,384 +5,142 0.03% 21,412,928
2023-07-24 2023-07-20 19.861 1,074,242 +6,855 0.03% 21,335,993
2023-07-21 2023-07-19 20.282 1,067,387 +59,986 0.03% 21,648,253
2023-07-20 2023-07-18 20.818 1,007,401 +109,688 0.02% 20,972,413
2023-07-19 2023-07-14 21.308 897,713 +1,714 0.02% 19,128,876
2023-07-18 2023-07-13 20.958 895,999 -1,714 0.02% 18,778,678
2023-07-14 2023-07-12 21.122 897,713 -13,711 0.02% 18,961,263
2023-07-13 2023-07-11 21.052 911,424 +10,283 0.02% 19,187,048
2023-07-10 2023-07-06 20.515 901,141 -22,280 0.02% 18,486,844
2023-07-06 2023-07-04 20.702 923,421 -1,714 0.02% 19,116,330
2023-07-04 2023-06-30 20.655 925,135 -1,714 0.02% 19,108,630
2023-07-03 2023-06-29 20.375 926,849 -10,283 0.02% 18,884,452
2023-06-30 2023-06-28 20.235 937,132 +13,711 0.02% 18,962,737
2023-06-29 2023-06-27 19.931 923,421 +1,713 0.02% 18,405,125
2023-06-28 2023-06-26 20.165 921,708 -15,424 0.02% 18,586,100
2023-06-27 2023-06-23 19.045 937,132 -29,136 0.02% 17,847,282
2023-06-26 2023-06-21 20.001 966,268 -5,142 0.02% 19,326,783
2023-06-20 2023-06-16 19.861 971,410 +47,989 0.02% 19,293,601
2023-06-19 2023-06-15 19.861 923,421 +10,283 0.02% 18,340,470
2023-06-16 2023-06-14 20.071 913,138 +8,569 0.02% 18,328,040
2023-06-15 2023-06-13 20.305 904,569 -6,855 0.02% 18,367,164
2023-06-14 2023-06-12 21.220 911,424 -6,856 0.02% 19,340,325
2023-06-13 2023-06-09 21.506 918,280 +16,042 0.02% 19,748,539
2023-06-12 2023-06-08 20.958 902,238 -168 0.02% 18,908,771
2023-06-09 2023-06-07 20.672 902,406 +5,033 0.02% 18,654,103
2023-06-08 2023-06-06 20.910 897,373 +8,389 0.02% 18,764,020
2023-06-07 2023-06-05 21.554 888,984 +1,677 0.02% 19,160,890
2023-06-06 2023-06-02 21.864 887,307 +1,678 0.02% 19,399,768
2023-06-01 2023-05-30 21.959 885,629 -6,711 0.02% 19,447,544
2023-05-30 2023-05-25 20.981 892,340 -53,685 0.02% 18,722,608
2023-05-29 2023-05-24 21.411 946,025 +21,810 0.02% 20,255,000
2023-05-25 2023-05-23 21.411 924,215 -3,356 0.02% 19,788,034
2023-05-24 2023-05-22 22.269 927,571 +1,678 0.02% 20,656,053
2023-05-23 2023-05-19 20.981 925,893 +1,678 0.02% 19,426,599
2023-05-22 2023-05-18 21.697 924,215 -13,422 0.02% 20,052,462
2023-05-19 2023-05-17 21.768 937,637 +21,810 0.02% 20,410,743
2023-05-18 2023-05-16 22.269 915,827 -21,810 0.02% 20,394,526
2023-05-17 2023-05-15 21.768 937,637 +23,488 0.02% 20,410,743
2023-05-16 2023-05-12 22.102 914,149 +6,710 0.02% 20,204,589
2023-05-12 2023-05-10 21.673 907,439 +8,389 0.02% 19,666,842
2023-05-11 2023-05-09 21.482 899,050 +31,875 0.02% 19,313,542
2023-05-10 2023-05-08 21.506 867,175 -48,652 0.02% 18,649,474
2023-05-09 2023-05-05 20.981 915,827 +5,033 0.02% 19,215,399
2023-05-05 2023-05-03 20.171 910,794 +1,678 0.02% 18,371,467
2023-05-03 2023-04-28 20.314 909,116 +15,099 0.02% 18,467,674
2023-05-02 2023-04-27 20.672 894,017 -5,033 0.02% 18,480,690
2023-04-28 2023-04-26 20.290 899,050 -13,422 0.02% 18,241,759
2023-04-27 2023-04-25 19.646 912,472 -3,355 0.02% 17,926,688
2023-04-26 2023-04-24 20.028 915,827 -1,678 0.02% 18,341,972
2023-04-25 2023-04-21 19.789 917,505 -15,099 0.02% 18,156,822
2023-04-24 2023-04-20 19.837 932,604 +38,587 0.02% 18,500,093
2023-04-21 2023-04-19 20.147 894,017 -31,876 0.02% 18,011,745
2023-04-20 2023-04-18 20.457 925,893 +3,355 0.02% 18,940,934
2023-04-19 2023-04-17 21.411 922,538 +1,678 0.02% 19,752,129
2023-04-18 2023-04-14 21.148 920,860 -40,264 0.02% 19,474,689
2023-04-14 2023-04-12 20.385 961,124 +1,678 0.02% 19,592,905
2023-04-13 2023-04-11 20.457 959,446 -11,744 0.02% 19,627,326
2023-04-12 2023-04-06 19.360 971,190 +6,117 0.02% 18,802,411
2023-04-06 2023-04-03 19.479 965,073 +26,842 0.02% 18,799,034
2023-04-04 2023-03-31 19.932 938,231 -3,355 0.02% 18,701,195
2023-04-03 2023-03-30 20.171 941,586 -13,421 0.02% 18,992,567
2023-03-31 2023-03-29 19.837 955,007 -3,356 0.02% 18,944,502
2023-03-30 2023-03-28 19.837 958,363 +5,033 0.02% 19,011,075
2023-03-29 2023-03-27 19.932 953,330 +3,356 0.02% 19,002,154
2023-03-28 2023-03-24 20.099 949,974 +3,355 0.02% 19,093,810
2023-03-27 2023-03-23 20.195 946,619 -23,487 0.02% 19,116,656
2023-03-24 2023-03-22 20.505 970,106 -10,066 0.02% 19,891,656
2023-03-23 2023-03-21 19.551 980,172 -8,389 0.02% 19,163,262
2023-03-22 2023-03-20 19.408 988,561 +5,033 0.02% 19,185,856
2023-03-20 2023-03-16 20.028 983,528 +6,711 0.02% 19,697,872
2023-03-17 2023-03-15 19.766 976,817 -6,711 0.02% 19,307,278
2023-03-16 2023-03-14 18.907 983,528 +1,678 0.02% 18,595,729
2023-03-15 2023-03-13 19.456 981,850 +6,711 0.02% 19,102,429
2023-03-14 2023-03-10 19.479 975,139 +8,388 0.02% 18,995,113
2023-03-13 2023-03-09 19.813 966,751 -10,066 0.02% 19,154,418
2023-03-10 2023-03-08 20.195 976,817 +43,619 0.02% 19,726,495
2023-03-09 2023-03-07 20.123 933,198 +1,678 0.02% 18,778,874
2023-03-08 2023-03-06 20.624 931,520 -36,909 0.02% 19,211,514
2023-03-07 2023-03-03 20.099 968,429 +5,033 0.02% 19,464,742
2023-03-06 2023-03-02 19.217 963,396 +11,744 0.02% 18,513,698
2023-03-03 2023-03-01 19.384 951,652 +16,777 0.02% 18,446,841
2023-03-02 2023-02-28 19.098 934,875 -8,389 0.02% 17,854,158
2023-03-01 2023-02-27 18.621 943,264 +13,422 0.02% 17,564,573
2023-02-24 2023-02-22 19.670 929,842 +23,487 0.02% 18,290,114
2023-02-23 2023-02-21 20.052 906,355 +3,356 0.02% 18,173,879
2023-02-22 2023-02-20 20.409 902,999 +3,355 0.02% 18,429,533
2023-02-21 2023-02-17 20.672 899,644 -13,422 0.02% 18,597,008
2023-02-17 2023-02-15 20.600 913,066 +3,356 0.02% 18,809,152
2023-02-16 2023-02-14 21.196 909,710 -10,066 0.02% 19,282,264
2023-02-15 2023-02-13 20.838 919,776 +8,388 0.02% 19,166,676
2023-02-14 2023-02-10 20.910 911,388 -10,066 0.02% 19,057,073
2023-02-13 2023-02-09 20.600 921,454 +13,422 0.02% 18,981,945
2023-02-10 2023-02-08 20.719 908,032 -28,521 0.02% 18,813,701
2023-02-09 2023-02-07 20.314 936,553 -98,982 0.02% 19,025,026
2023-02-08 2023-02-06 19.360 1,035,535 +1,677 0.03% 20,048,141
2023-02-07 2023-02-03 19.456 1,033,858 +1,678 0.03% 20,114,274
2023-02-06 2023-02-02 19.670 1,032,180 -1,678 0.03% 20,303,116
2023-02-02 2023-01-31 19.408 1,033,858 -15,099 0.03% 20,064,974
2023-02-01 2023-01-30 19.265 1,048,957 +60,396 0.03% 20,207,954
2023-01-31 2023-01-27 20.004 988,561 -3,355 0.02% 19,775,102
2023-01-27 2023-01-20 20.099 991,916 +5,033 0.02% 19,936,815
2023-01-20 2023-01-18 20.052 986,883 -5,033 0.02% 19,788,595
2023-01-18 2023-01-16 19.599 991,916 -65,429 0.02% 19,440,168
2023-01-17 2023-01-13 19.122 1,057,345 +26,843 0.03% 20,218,288
2023-01-16 2023-01-12 19.432 1,030,502 -5,033 0.03% 20,024,411
2023-01-13 2023-01-11 19.241 1,035,535 +72,139 0.03% 19,924,692
2023-01-12 2023-01-10 20.385 963,396 -46,974 0.02% 19,639,221
2023-01-11 2023-01-09 20.242 1,010,370 +6,710 0.03% 20,452,266
2023-01-10 2023-01-06 21.053 1,003,660 -68,784 0.02% 21,130,055
2023-01-09 2023-01-05 20.481 1,072,444 -65,429 0.03% 21,964,488
2023-01-06 2023-01-04 20.719 1,137,873 -36,909 0.03% 23,575,823
2023-01-05 2023-01-03 19.766 1,174,782 -1,678 0.03% 23,220,155
2023-01-04 2022-12-30 19.026 1,176,460 -23,487 0.03% 22,383,776
2023-01-03 2022-12-29 18.621 1,199,947 +13,421 0.03% 22,344,282
2022-12-30 2022-12-28 18.287 1,186,526 -164,412 0.03% 21,698,311
2022-12-29 2022-12-23 15.617 1,350,938 +1,678 0.03% 21,097,453
2022-12-28 2022-12-22 15.712 1,349,260 +11,744 0.03% 21,199,927
2022-12-23 2022-12-21 15.975 1,337,516 +5,033 0.03% 21,366,190
2022-12-22 2022-12-20 16.189 1,332,483 +1,678 0.03% 21,571,719
2022-12-21 2022-12-19 16.571 1,330,805 +8,388 0.03% 22,052,231
2022-12-20 2022-12-16 16.928 1,322,417 -112,404 0.03% 22,386,184
2022-12-16 2022-12-14 16.428 1,434,821 -6,711 0.04% 23,570,579
2022-12-14 2022-12-12 16.308 1,441,532 +15,099 0.04% 23,508,975
2022-12-13 2022-12-09 16.809 1,426,433 +77,173 0.04% 23,976,942
2022-12-12 2022-12-08 16.618 1,349,260 +6,711 0.03% 22,422,381
2022-12-09 2022-12-07 16.428 1,342,549 -3,356 0.03% 22,054,777
2022-12-07 2022-12-05 17.214 1,345,905 -35,231 0.03% 23,168,873
2022-12-06 2022-12-02 16.451 1,381,136 +28,521 0.03% 22,721,596
2022-12-05 2022-12-01 17.024 1,352,615 +8,388 0.03% 23,026,382
2022-12-02 2022-11-30 17.143 1,344,227 +5,033 0.03% 23,043,838
2022-12-01 2022-11-29 17.143 1,339,194 -1,678 0.03% 22,957,558
2022-11-30 2022-11-28 17.238 1,340,872 +20,133 0.03% 23,114,203
2022-11-29 2022-11-25 17.405 1,320,739 +13,421 0.03% 22,987,575
2022-11-28 2022-11-24 17.715 1,307,318 -53,686 0.03% 23,159,190
2022-11-25 2022-11-23 17.286 1,361,004 -28,520 0.03% 23,526,142
2022-11-24 2022-11-22 16.308 1,389,524 +1,678 0.03% 22,660,811
2022-11-23 2022-11-21 16.809 1,387,846 -13,422 0.03% 23,328,333
2022-11-22 2022-11-18 16.761 1,401,268 -5,033 0.03% 23,487,124
2022-11-21 2022-11-17 16.571 1,406,301 +36,909 0.03% 23,303,245
2022-11-18 2022-11-16 16.666 1,369,392 -82,206 0.03% 22,822,240
2022-11-17 2022-11-15 16.499 1,451,598 +75,495 0.04% 23,950,013
2022-11-16 2022-11-14 16.428 1,376,103 -11,743 0.03% 22,605,987
2022-11-15 2022-11-11 15.665 1,387,846 -6,711 0.03% 21,740,021
2022-11-14 2022-11-10 15.140 1,394,557 +21,810 0.03% 21,113,649
2022-11-11 2022-11-09 15.617 1,372,747 -23,488 0.03% 21,438,041
2022-11-10 2022-11-08 15.378 1,396,235 +1,678 0.03% 21,471,952
2022-11-09 2022-11-07 15.331 1,394,557 +5,033 0.03% 21,379,648
2022-11-08 2022-11-04 15.378 1,389,524 -73,817 0.03% 21,368,748
2022-11-07 2022-11-03 14.306 1,463,341 -70,463 0.04% 20,933,897
2022-11-04 2022-11-02 13.590 1,533,804 +88,917 0.04% 20,844,814
2022-11-03 2022-11-01 14.043 1,444,887 +10,066 0.04% 20,290,955
2022-11-01 2022-10-28 13.733 1,434,821 +26,843 0.04% 19,704,867
2022-10-31 2022-10-27 15.235 1,407,978 +11,743 0.03% 21,451,123
2022-10-28 2022-10-26 16.118 1,396,235 +3,356 0.03% 22,503,938
2022-10-27 2022-10-25 15.951 1,392,879 +5,033 0.03% 22,217,378
2022-10-26 2022-10-24 15.712 1,387,846 +33,553 0.03% 21,806,200
2022-10-25 2022-10-21 16.904 1,354,293 -68,784 0.03% 22,893,499
2022-10-24 2022-10-20 15.760 1,423,077 +62,073 0.04% 22,427,619
2022-10-21 2022-10-19 16.451 1,361,004 -38,586 0.03% 22,390,397
2022-10-20 2022-10-18 16.380 1,399,590 -5,033 0.03% 22,925,081
2022-10-19 2022-10-17 16.165 1,404,623 -25,165 0.03% 22,706,112
2022-10-18 2022-10-14 15.879 1,429,788 +20,132 0.04% 22,703,833
2022-10-17 2022-10-13 15.998 1,409,656 -119,115 0.03% 22,552,203
2022-10-14 2022-10-12 15.259 1,528,771 +31,876 0.04% 23,327,904
2022-10-13 2022-10-11 15.426 1,496,895 -214,742 0.04% 23,091,329
2022-10-12 2022-10-10 14.616 1,711,637 +11,744 0.04% 25,016,436
2022-10-11 2022-10-07 14.759 1,699,893 +10,066 0.04% 25,087,971
2022-10-10 2022-10-06 14.878 1,689,827 +10,066 0.04% 25,140,860
2022-10-07 2022-10-05 14.878 1,679,761 -55,363 0.04% 24,991,101
2022-10-06 2022-10-03 14.258 1,735,124 +65,429 0.04% 24,739,163
2022-10-05 2022-09-30 14.544 1,669,695 -1,678 0.04% 24,284,003
2022-10-03 2022-09-29 14.496 1,671,373 -10,066 0.04% 24,228,708
2022-09-30 2022-09-28 15.188 1,681,439 +58,719 0.04% 25,537,234
2022-09-29 2022-09-27 15.975 1,622,720 -1,678 0.04% 25,922,190
2022-09-28 2022-09-26 16.189 1,624,398 +132,536 0.04% 26,297,564
2022-09-27 2022-09-23 16.141 1,491,862 +11,744 0.04% 24,080,784
2022-09-26 2022-09-22 16.690 1,480,118 +10,066 0.04% 24,702,885
2022-09-23 2022-09-21 16.833 1,470,052 +16,777 0.04% 24,745,185
2022-09-22 2022-09-20 16.928 1,453,275 +21,809 0.04% 24,601,379
2022-09-21 2022-09-19 17.191 1,431,466 +10,066 0.04% 24,607,620
2022-09-20 2022-09-16 17.405 1,421,400 +53,686 0.04% 24,739,589
2022-09-19 2022-09-15 18.097 1,367,714 +110,726 0.03% 24,750,864
2022-09-16 2022-09-14 18.859 1,256,988 -1,678 0.03% 23,706,144
2022-09-15 2022-09-13 19.074 1,258,666 +6,711 0.03% 24,007,879
2022-09-14 2022-09-09 20.004 1,251,955 +3,355 0.03% 25,044,017
2022-09-13 2022-09-08 20.147 1,248,600 -119,651 0.03% 25,155,522
2022-09-09 2022-09-07 19.146 1,368,251 -42,781 0.03% 26,195,978
2022-09-08 2022-09-06 18.836 1,411,032 +78,012 0.03% 26,577,692
2022-09-07 2022-09-05 18.430 1,333,020 +5,033 0.03% 24,567,981
2022-09-06 2022-09-02 18.812 1,327,987 +23,487 0.03% 24,981,823
2022-09-02 2022-08-31 18.926 1,304,500 -13,676 0.03% 24,689,614
2022-09-01 2022-08-30 19.168 1,318,176 +8,274 0.03% 25,267,080
2022-08-31 2022-08-29 19.773 1,309,902 +1,655 0.03% 25,900,048
2022-08-30 2022-08-26 19.531 1,308,247 +6,620 0.03% 25,551,098
2022-08-29 2022-08-25 19.942 1,301,627 +6,619 0.03% 25,956,669
2022-08-26 2022-08-24 19.410 1,295,008 +9,929 0.03% 25,136,017
2022-08-25 2022-08-23 20.183 1,285,079 -21,513 0.03% 25,937,300
2022-08-24 2022-08-22 19.676 1,306,592 -17,645 0.03% 25,708,271
2022-08-23 2022-08-19 19.821 1,324,237 -94,325 0.03% 26,247,505
2022-08-22 2022-08-18 18.685 1,418,562 -360,752 0.04% 26,505,517
2022-08-19 2022-08-17 18.395 1,779,314 -119,147 0.04% 32,729,978
2022-08-18 2022-08-16 17.404 1,898,461 -58,250 0.05% 33,040,198
2022-08-17 2022-08-15 16.485 1,956,711 -1,654 0.05% 32,256,669
2022-08-16 2022-08-12 16.388 1,958,365 +1,654 0.05% 32,094,587
2022-08-15 2022-08-11 15.905 1,956,711 -9,929 0.05% 31,121,537
2022-08-12 2022-08-10 15.567 1,966,640 +31,442 0.05% 30,613,938
2022-08-11 2022-08-09 15.784 1,935,198 +18,203 0.05% 30,545,487
2022-08-10 2022-08-08 16.509 1,916,995 +84,396 0.05% 31,648,282
2022-08-09 2022-08-05 16.533 1,832,599 +8,274 0.05% 30,299,259
2022-08-08 2022-08-04 16.485 1,824,325 -3,309 0.05% 30,074,267
2022-08-05 2022-08-03 16.292 1,827,634 +36,406 0.05% 29,775,399
2022-08-04 2022-08-02 16.848 1,791,228 +4,964 0.05% 30,178,115
2022-08-03 2022-08-01 17.017 1,786,264 +206,853 0.04% 30,396,723
2022-08-02 2022-07-29 17.839 1,579,411 +8,274 0.04% 28,174,744
2022-08-01 2022-07-28 18.516 1,571,137 +59,574 0.04% 29,090,507
2022-07-29 2022-07-27 17.935 1,511,563 -6,620 0.04% 27,110,568
2022-07-28 2022-07-26 17.790 1,518,183 +258,153 0.04% 27,009,118
2022-07-27 2022-07-25 17.766 1,260,030 +24,822 0.03% 22,386,010
2022-07-26 2022-07-22 18.080 1,235,208 +6,619 0.03% 22,333,159
2022-07-25 2022-07-21 18.661 1,228,589 +11,584 0.03% 22,926,216
2022-07-20 2022-07-18 19.362 1,217,005 +1,655 0.03% 23,563,150
2022-07-19 2022-07-15 18.878 1,215,350 -8,274 0.03% 22,943,563
2022-07-18 2022-07-14 18.806 1,223,624 -23,168 0.03% 23,011,029
2022-07-15 2022-07-13 19.773 1,246,792 +33,097 0.03% 24,652,205
2022-07-14 2022-07-12 19.869 1,213,695 -77,777 0.03% 24,115,143
2022-07-13 2022-07-11 20.063 1,291,472 +23,168 0.03% 25,910,247
2022-07-11 2022-07-07 20.812 1,268,304 -1,655 0.03% 26,395,809
2022-07-08 2022-07-06 20.473 1,269,959 -29,787 0.03% 26,000,492
2022-07-07 2022-07-05 20.014 1,299,746 -12,884 0.03% 26,013,410
2022-07-06 2022-07-04 20.473 1,312,630 -127,422 0.03% 26,874,117
2022-07-05 2022-06-30 19.579 1,440,052 -81,086 0.04% 28,194,971
2022-07-04 2022-06-29 18.636 1,521,138 +14,893 0.04% 28,348,590
2022-06-30 2022-06-28 18.636 1,506,245 -9,929 0.04% 28,071,037
2022-06-29 2022-06-27 17.790 1,516,174 +39,716 0.04% 26,973,377
2022-06-28 2022-06-24 18.008 1,476,458 -117,492 0.04% 26,588,010
2022-06-27 2022-06-23 17.428 1,593,950 -11,584 0.04% 27,779,116
2022-06-24 2022-06-22 17.355 1,605,534 +67,848 0.04% 27,864,574
2022-06-23 2022-06-21 17.887 1,537,686 -149,828 0.04% 27,504,759
2022-06-22 2022-06-20 17.670 1,687,514 -82,741 0.04% 29,817,637
2022-06-21 2022-06-17 16.316 1,770,255 +72,812 0.04% 28,883,383
2022-06-20 2022-06-16 16.630 1,697,443 -29,787 0.04% 28,228,779
2022-06-17 2022-06-15 17.114 1,727,230 +107,564 0.04% 29,559,147
2022-06-16 2022-06-14 17.645 1,619,666 +126,296 0.04% 28,579,642
2022-06-15 2022-06-13 16.920 1,493,370 +8,274 0.04% 25,268,178
2022-06-14 2022-06-10 17.452 1,485,096 +157,208 0.04% 25,917,923
2022-06-10 2022-06-08 18.449 1,327,888 +91,015 0.03% 24,498,558
2022-06-09 2022-06-07 19.055 1,236,873 -12,489 0.03% 23,569,050
2022-06-08 2022-06-06 18.983 1,249,362 -56,097 0.03% 23,716,165
2022-06-07 2022-06-02 19.419 1,305,459 +122,094 0.03% 25,350,712
2022-06-06 2022-06-01 19.443 1,183,365 -16,499 0.03% 23,008,457
2022-06-02 2022-05-31 19.589 1,199,864 -1,650 0.03% 23,503,785
2022-05-31 2022-05-27 17.843 1,201,514 +3,300 0.03% 21,438,829
2022-05-30 2022-05-26 18.134 1,198,214 +3,300 0.03% 21,728,533
2022-05-27 2022-05-25 18.474 1,194,914 -13,200 0.03% 22,074,254
2022-05-26 2022-05-24 18.401 1,208,114 -10,790 0.03% 22,230,238
2022-05-25 2022-05-23 18.498 1,218,904 -1,650 0.03% 22,546,984
2022-05-24 2022-05-20 18.619 1,220,554 -11,550 0.03% 22,725,457
2022-05-23 2022-05-19 18.425 1,232,104 +13,530 0.03% 22,701,543
2022-05-20 2022-05-18 18.255 1,218,574 -85,796 0.03% 22,245,455
2022-05-19 2022-05-17 16.849 1,304,370 +69,297 0.03% 21,977,588
2022-05-18 2022-05-16 17.164 1,235,073 -37,949 0.03% 21,199,240
2022-05-17 2022-05-13 17.019 1,273,022 +31,349 0.03% 21,665,436
2022-05-16 2022-05-12 17.067 1,241,673 -8,250 0.03% 21,192,115
2022-05-13 2022-05-11 17.067 1,249,923 -11,549 0.03% 21,332,921
2022-05-12 2022-05-10 16.825 1,261,472 -31,402 0.03% 21,224,208
2022-05-11 2022-05-06 16.364 1,292,874 +59,398 0.03% 21,157,015
2022-05-10 2022-05-05 17.698 1,233,476 +24,749 0.03% 21,829,711
2022-05-06 2022-05-04 18.183 1,208,727 -18,150 0.03% 21,977,784
2022-05-05 2022-05-03 18.570 1,226,877 -84,146 0.03% 22,783,698
2022-05-03 2022-04-28 18.158 1,311,023 +1,650 0.03% 23,806,006
2022-04-29 2022-04-27 17.528 1,309,373 -11,550 0.03% 22,950,708
2022-04-28 2022-04-26 17.043 1,320,923 -13,252 0.03% 22,512,682
2022-04-27 2022-04-25 16.970 1,334,175 +1,650 0.03% 22,641,503
2022-04-26 2022-04-22 17.722 1,332,525 -46,198 0.03% 23,614,957
2022-04-25 2022-04-21 17.140 1,378,723 +41,248 0.03% 23,631,476
2022-04-22 2022-04-20 17.819 1,337,475 +29,699 0.03% 23,832,381
2022-04-21 2022-04-19 18.304 1,307,776 -37,948 0.03% 23,937,276
2022-04-20 2022-04-14 18.183 1,345,724 -1,650 0.03% 24,468,744
2022-04-19 2022-04-13 17.649 1,347,374 +32,998 0.03% 23,780,115
2022-04-14 2022-04-12 17.649 1,314,376 -12,846 0.03% 23,197,726
2022-04-13 2022-04-11 17.940 1,327,222 +9,900 0.03% 23,810,565
2022-04-12 2022-04-08 18.740 1,317,322 -155,094 0.03% 24,686,860
2022-04-11 2022-04-07 17.989 1,472,416 +41,248 0.04% 26,486,761
2022-04-08 2022-04-06 18.789 1,431,168 -42,898 0.04% 26,889,748
2022-04-07 2022-04-04 18.401 1,474,066 -16,499 0.04% 27,123,962
2022-04-06 2022-04-01 18.086 1,490,565 -4,950 0.04% 26,957,782
2022-04-04 2022-03-31 17.867 1,495,515 -1,650 0.04% 26,720,998
2022-04-01 2022-03-30 18.086 1,497,165 +102,296 0.04% 27,077,147
2022-03-31 2022-03-29 17.189 1,394,869 +759 0.04% 23,975,853
2022-03-30 2022-03-28 17.649 1,394,110 -3,300 0.04% 24,604,970
2022-03-29 2022-03-25 17.213 1,397,410 -8,250 0.04% 24,053,408
2022-03-28 2022-03-24 17.843 1,405,660 +11,550 0.04% 25,081,443
2022-03-25 2022-03-23 18.183 1,394,110 +51,148 0.04% 25,348,527
2022-03-24 2022-03-22 18.934 1,342,962 -21,449 0.03% 25,427,823
2022-03-23 2022-03-21 17.843 1,364,411 +47,848 0.03% 24,345,430
2022-03-22 2022-03-18 18.789 1,316,563 +13,199 0.03% 24,736,472
2022-03-21 2022-03-17 18.425 1,303,364 +9,900 0.03% 24,014,510
2022-03-18 2022-03-16 17.552 1,293,464 -120,445 0.03% 22,703,213
2022-03-17 2022-03-15 15.419 1,413,909 -2,541 0.04% 21,800,828
2022-03-16 2022-03-14 17.043 1,416,450 -189,742 0.04% 24,140,763
2022-03-15 2022-03-11 19.492 1,606,192 +351,435 0.04% 31,307,466
2022-03-14 2022-03-10 21.213 1,254,757 -39,598 0.03% 26,617,183
2022-03-11 2022-03-09 20.146 1,294,355 -131,995 0.03% 26,076,473
2022-03-10 2022-03-08 19.758 1,426,350 -69,297 0.04% 28,182,410
2022-03-09 2022-03-07 19.395 1,495,647 +237,590 0.04% 29,007,714
2022-03-08 2022-03-04 20.607 1,258,057 -44,548 0.03% 25,924,695
2022-03-07 2022-03-03 20.461 1,302,605 +11,549 0.03% 26,653,215
2022-03-03 2022-03-01 20.874 1,291,056 -17,390 0.03% 26,948,999
2022-03-02 2022-02-28 21.043 1,308,446 -4,950 0.03% 27,534,040
2022-03-01 2022-02-25 21.165 1,313,396 -316,786 0.03% 27,797,411
2022-02-28 2022-02-24 19.564 1,630,182 -59,398 0.04% 31,893,637
2022-02-25 2022-02-23 19.710 1,689,580 +62,698 0.04% 33,301,494
2022-02-24 2022-02-22 19.783 1,626,882 +21,449 0.04% 32,184,045
2022-02-23 2022-02-21 19.758 1,605,433 +49,498 0.04% 31,720,806
2022-02-22 2022-02-18 20.655 1,555,935 -133,645 0.04% 32,138,489
2022-02-21 2022-02-17 20.680 1,689,580 -141,894 0.04% 34,939,944
2022-02-18 2022-02-16 19.589 1,831,474 +452,081 0.05% 35,876,208
2022-02-17 2022-02-15 21.577 1,379,393 +128,236 0.03% 29,762,708
2022-02-16 2022-02-14 22.449 1,251,157 +153,444 0.03% 28,087,767
2022-02-15 2022-02-11 24.425 1,097,713 +18,149 0.03% 26,811,942
2022-02-14 2022-02-10 25.153 1,079,564 -19,799 0.03% 27,153,819
2022-02-11 2022-02-09 24.971 1,099,363 -164,993 0.03% 27,451,922
2022-02-10 2022-02-08 23.662 1,264,356 +4,949 0.03% 29,916,694
2022-02-09 2022-02-07 23.783 1,259,407 -39,598 0.03% 29,952,255
2022-02-08 2022-02-04 23.710 1,299,005 -75,138 0.03% 30,799,530
2022-02-07 2022-01-31 22.934 1,374,143 +80,847 0.03% 31,515,012
2022-02-04 2022-01-27 23.686 1,293,296 +70,947 0.03% 30,632,815
2022-01-28 2022-01-26 24.789 1,222,349 -61,048 0.03% 30,300,720
2022-01-27 2022-01-25 24.304 1,283,397 +158,394 0.03% 31,191,755
2022-01-26 2022-01-24 25.031 1,125,003 +87,446 0.03% 28,160,357
2022-01-25 2022-01-21 25.819 1,037,557 +52,798 0.03% 26,788,968
2022-01-24 2022-01-20 26.244 984,759 +34,648 0.02% 25,843,556
2022-01-21 2022-01-19 26.728 950,111 -138,594 0.02% 25,394,950
2022-01-20 2022-01-18 25.759 1,088,705 -136,185 0.03% 28,043,588
2022-01-19 2022-01-17 24.546 1,224,890 +156,743 0.03% 30,066,753
2022-01-18 2022-01-14 25.031 1,068,147 -74,247 0.03% 26,737,174
2022-01-17 2022-01-13 25.153 1,142,394 +127,045 0.03% 28,734,155
2022-01-14 2022-01-12 25.456 1,015,349 +75,897 0.03% 25,846,340
2022-01-13 2022-01-11 25.456 939,452 +67,647 0.02% 23,914,335
2022-01-12 2022-01-10 24.243 871,805 +1,650 0.02% 21,135,561
2022-01-11 2022-01-07 24.607 870,155 +90,746 0.02% 21,411,992
2022-01-10 2022-01-06 26.183 779,409 +62,697 0.02% 20,407,208
2022-01-07 2022-01-05 28.365 716,712 +6,353 0.02% 20,329,418
2022-01-06 2022-01-04 29.395 710,359 +120,798 0.02% 20,881,132
2022-01-05 2022-01-03 33.274 589,561 +13,199 0.01% 19,617,132
2022-01-04 2021-12-31 31.638 576,362 +4,950 0.01% 18,234,769
2021-12-30 2021-12-28 32.304 571,412 +24,749 0.01% 18,459,120
2021-12-29 2021-12-24 34.789 546,663 +36,216 0.01% 19,018,050
2021-12-28 2021-12-22 31.213 510,447 -8,250 0.01% 15,932,807
2021-12-23 2021-12-21 31.395 518,697 -35,539 0.01% 16,284,631
2021-12-22 2021-12-20 30.789 554,236 +4,949 0.01% 17,064,472
2021-12-20 2021-12-16 32.365 549,287 -4,949 0.01% 17,777,677
2021-12-17 2021-12-15 31.638 554,236 -267,334 0.01% 17,534,753
2021-12-16 2021-12-14 30.183 821,570 +19,799 0.02% 24,797,525
2021-12-15 2021-12-13 30.668 801,771 +52,798 0.02% 24,588,684
2021-12-14 2021-12-10 29.395 748,973 +19,799 0.02% 22,016,198
2021-12-13 2021-12-09 30.001 729,174 +89,096 0.02% 21,876,145
2021-12-10 2021-12-08 28.547 640,078 -115,495 0.02% 18,272,090
2021-12-09 2021-12-07 26.910 755,573 -9,141 0.02% 20,332,642
2021-12-08 2021-12-06 26.971 764,714 +1,650 0.02% 20,624,977
2021-12-07 2021-12-03 27.456 763,064 -183,142 0.02% 20,950,461
2021-12-06 2021-12-02 26.062 946,206 -25,739 0.02% 24,659,745
2021-12-03 2021-12-01 25.940 971,945 +13,199 0.02% 25,212,731
2021-12-02 2021-11-30 24.546 958,746 -9,899 0.02% 23,533,852
2021-12-01 2021-11-29 24.850 968,645 -90,746 0.02% 24,070,379
2021-11-30 2021-11-26 23.371 1,059,391 +57,087 0.03% 24,758,694
2021-11-29 2021-11-25 23.637 1,002,304 +16,500 0.03% 23,691,824
2021-11-26 2021-11-24 22.789 985,804 -174,893 0.02% 22,465,332
2021-11-25 2021-11-23 21.019 1,160,697 +759 0.03% 24,396,772
2021-11-24 2021-11-22 21.989 1,159,938 -13,200 0.03% 25,505,655
2021-11-23 2021-11-19 22.328 1,173,138 -64,347 0.03% 26,194,080
2021-11-22 2021-11-18 22.110 1,237,485 +4,950 0.03% 27,360,825
2021-11-19 2021-11-17 22.498 1,232,535 -44,548 0.03% 27,729,475
2021-11-18 2021-11-16 22.134 1,277,083 +8,250 0.03% 28,267,299
2021-11-16 2021-11-12 22.377 1,268,833 -62,698 0.03% 28,392,300
2021-11-15 2021-11-11 22.255 1,331,531 +79,197 0.03% 29,633,870
2021-11-12 2021-11-10 22.280 1,252,334 +240,890 0.03% 27,901,664
2021-11-11 2021-11-09 23.565 1,011,444 -40,490 0.03% 23,834,307
2021-11-10 2021-11-08 23.322 1,051,934 -4,949 0.03% 24,533,414
2021-11-09 2021-11-05 23.880 1,056,883 +135,294 0.03% 25,238,152
2021-11-08 2021-11-04 25.395 921,589 -193,042 0.02% 23,403,765
2021-11-05 2021-11-03 24.607 1,114,631 +46,198 0.03% 27,427,838
2021-11-04 2021-11-02 24.607 1,068,433 +8,250 0.03% 26,291,039
2021-11-03 2021-11-01 25.031 1,060,183 -155,094 0.03% 26,537,824
2021-11-02 2021-10-29 24.365 1,215,277 +262,339 0.03% 29,609,819
2021-11-01 2021-10-28 24.546 952,938 -84,146 0.02% 23,391,286
2021-10-29 2021-10-27 23.928 1,037,084 -155,094 0.03% 24,815,641
2021-10-28 2021-10-26 22.037 1,192,178 +64,701 0.03% 26,272,379
2021-10-27 2021-10-25 23.007 1,127,477 +46,198 0.03% 25,939,901
2021-10-26 2021-10-22 21.940 1,081,279 +122,095 0.03% 23,723,609
2021-10-25 2021-10-21 22.837 959,184 +72,596 0.02% 21,905,201
2021-10-22 2021-10-20 23.928 886,588 -75,896 0.02% 21,214,530
2021-10-21 2021-10-19 22.813 962,484 -39,599 0.02% 21,957,230
2021-10-20 2021-10-18 22.328 1,002,083 +95,696 0.03% 22,374,727
2021-10-19 2021-10-15 23.880 906,387 -75,896 0.02% 21,644,338
2021-10-18 2021-10-12 23.128 982,283 +15,202 0.02% 22,718,488
2021-10-15 2021-10-11 23.007 967,081 -70,947 0.02% 22,249,665
2021-10-12 2021-10-08 23.516 1,038,028 -111,164 0.03% 24,410,418
2021-10-11 2021-10-07 26.728 1,149,192 -24,749 0.03% 30,716,067
2021-10-08 2021-10-06 26.304 1,173,941 +105,596 0.03% 30,879,512
2021-10-07 2021-10-05 25.516 1,068,345 +13,199 0.03% 27,260,137
2021-10-06 2021-10-04 24.971 1,055,146 -6,600 0.03% 26,347,790
2021-10-05 2021-09-30 27.213 1,061,746 +6,600 0.03% 28,893,583
2021-10-04 2021-09-29 27.031 1,055,146 +87,446 0.03% 28,522,122
2021-09-30 2021-09-28 28.971 967,700 -81,018 0.02% 28,035,161
2021-09-29 2021-09-27 27.153 1,048,718 -8,250 0.03% 28,475,487
2021-09-28 2021-09-24 27.698 1,056,968 +67,648 0.03% 29,276,049
2021-09-27 2021-09-23 27.638 989,320 -255,840 0.02% 27,342,364
2021-09-24 2021-09-21 24.195 1,245,160 +141,894 0.03% 30,126,600
2021-09-23 2021-09-20 23.249 1,103,266 -21,449 0.03% 25,650,348
2021-09-21 2021-09-17 23.759 1,124,715 +4,949 0.03% 26,721,632
2021-09-20 2021-09-16 23.080 1,119,766 +36,299 0.03% 25,843,935
2021-09-17 2021-09-15 23.637 1,083,467 +44,548 0.03% 25,610,303
2021-09-16 2021-09-14 24.607 1,038,919 -32,240 0.03% 25,564,785
2021-09-15 2021-09-13 24.486 1,071,159 -4,949 0.03% 26,228,275
2021-09-14 2021-09-10 24.486 1,076,108 +221,090 0.03% 26,349,456
2021-09-13 2021-09-09 25.940 855,018 -8,249 0.02% 22,179,587
2021-09-10 2021-09-08 25.092 863,267 -349,786 0.02% 21,661,070
2021-09-09 2021-09-07 24.546 1,213,053 +107,246 0.03% 29,776,197
2021-09-08 2021-09-06 23.783 1,105,807 -174,893 0.03% 26,299,213
2021-09-07 2021-09-03 24.146 1,280,700 +356,385 0.03% 30,924,391
2021-09-06 2021-09-02 24.146 924,315 +6,600 0.02% 22,318,950
2021-09-03 2021-09-01 22.732 917,715 -13,200 0.02% 20,861,851
2021-09-02 2021-08-31 23.494 930,915 -7,830 0.02% 21,871,129
2021-09-01 2021-08-30 23.248 938,745 -60,223 0.02% 21,824,387
2021-08-31 2021-08-27 21.700 998,968 +56,968 0.03% 21,677,817
2021-08-30 2021-08-26 22.462 942,000 -1,628 0.02% 21,159,255
2021-08-27 2021-08-25 22.437 943,628 -78,126 0.02% 21,172,633
2021-08-26 2021-08-24 22.044 1,021,754 +11,230 0.03% 22,523,821
2021-08-25 2021-08-23 22.659 1,010,524 -136,721 0.03% 22,897,118
2021-08-24 2021-08-20 20.004 1,147,245 -1,628 0.03% 22,950,061
2021-08-23 2021-08-19 18.309 1,148,873 -141,604 0.03% 21,034,470
2021-08-20 2021-08-18 18.383 1,290,477 +29,298 0.03% 23,722,210
2021-08-19 2021-08-17 18.505 1,261,179 -82,261 0.03% 23,338,610
2021-08-18 2021-08-16 18.579 1,343,440 -39,063 0.03% 24,959,929
2021-08-17 2021-08-13 18.604 1,382,503 +34,180 0.04% 25,719,661
2021-08-16 2021-08-12 19.095 1,348,323 +6,511 0.03% 25,746,502
2021-08-13 2021-08-11 19.341 1,341,812 +104,168 0.03% 25,951,931
2021-08-12 2021-08-10 18.702 1,237,644 -14,649 0.03% 23,146,412
2021-08-11 2021-08-09 18.530 1,252,293 -8,138 0.03% 23,204,947
2021-08-10 2021-08-06 17.989 1,260,431 -6,510 0.03% 22,674,276
2021-08-09 2021-08-05 17.989 1,266,941 -37,436 0.03% 22,791,386
2021-08-06 2021-08-04 18.555 1,304,377 -126,955 0.03% 24,202,117
2021-08-05 2021-08-03 17.891 1,431,332 -87,331 0.04% 25,607,963
2021-08-04 2021-08-02 17.129 1,518,663 -113,934 0.04% 26,013,421
2021-08-03 2021-07-30 16.441 1,632,597 -71,616 0.04% 26,841,599
2021-08-02 2021-07-29 14.991 1,704,213 +11,393 0.04% 25,548,004
2021-07-30 2021-07-28 14.500 1,692,820 +4,883 0.04% 24,545,171
2021-07-29 2021-07-27 14.180 1,687,937 -4,883 0.04% 23,935,104
2021-07-28 2021-07-26 14.008 1,692,820 -13,021 0.04% 23,713,132
2021-07-27 2021-07-23 14.106 1,705,841 -24,414 0.04% 24,063,219
2021-07-26 2021-07-22 14.205 1,730,255 +169,274 0.04% 24,577,699
2021-07-23 2021-07-21 14.008 1,560,981 +28,280 0.04% 21,866,322
2021-07-22 2021-07-20 13.123 1,532,701 -22,413 0.04% 20,114,163
2021-07-21 2021-07-19 13.123 1,555,114 -4,883 0.04% 20,408,297
2021-07-20 2021-07-16 13.025 1,559,997 -14,648 0.04% 20,319,027
2021-07-19 2021-07-15 12.951 1,574,645 +8,138 0.04% 20,393,724
2021-07-16 2021-07-14 12.878 1,566,507 -4,883 0.04% 20,172,833
2021-07-15 2021-07-13 12.951 1,571,390 -13,021 0.04% 20,351,568
2021-07-14 2021-07-12 12.902 1,584,411 +60,222 0.04% 20,442,331
2021-07-13 2021-07-09 12.878 1,524,189 +3,255 0.04% 19,627,880
2021-07-12 2021-07-08 12.656 1,520,934 +65,106 0.04% 19,249,563
2021-07-09 2021-07-07 12.927 1,455,828 -1,628 0.04% 18,819,110
2021-07-08 2021-07-06 13.123 1,457,456 +9,766 0.04% 19,126,697
2021-07-07 2021-07-05 13.050 1,447,690 +11,393 0.04% 18,891,801
2021-07-05 2021-06-30 13.025 1,436,297 -156,252 0.04% 18,707,829
2021-07-02 2021-06-29 12.558 1,592,549 +50,456 0.04% 19,999,401
2021-06-30 2021-06-28 12.583 1,542,093 -29,297 0.04% 19,403,666
2021-06-29 2021-06-25 11.686 1,571,390 +16,276 0.04% 18,362,752
2021-06-28 2021-06-24 11.661 1,555,114 -8,138 0.04% 18,134,339
2021-06-25 2021-06-23 11.649 1,563,252 +34,180 0.04% 18,210,028
2021-06-24 2021-06-22 11.858 1,529,072 +19,532 0.04% 18,131,283
2021-06-23 2021-06-21 11.551 1,509,540 +9,766 0.04% 17,435,956
2021-06-22 2021-06-18 11.551 1,499,774 +17,904 0.04% 17,323,153
2021-06-21 2021-06-17 11.956 1,481,870 +40,691 0.04% 17,717,246
2021-06-18 2021-06-16 12.030 1,441,179 -63,478 0.04% 17,336,998
2021-06-17 2021-06-15 13.200 1,504,657 +79,754 0.04% 19,861,922
2021-06-16 2021-06-11 13.149 1,424,903 +132,674 0.04% 18,736,242
2021-06-15 2021-06-10 12.996 1,292,229 +7,818 0.03% 16,793,347
2021-06-11 2021-06-09 12.765 1,284,411 -9,382 0.03% 16,396,027
2021-06-10 2021-06-08 12.817 1,293,793 +15,636 0.03% 16,581,987
2021-06-07 2021-06-03 12.727 1,278,157 +7,818 0.03% 16,267,145
2021-06-04 2021-06-02 12.842 1,270,339 -28,145 0.03% 16,313,885
2021-06-02 2021-05-31 12.791 1,298,484 +7,818 0.03% 16,608,892
2021-06-01 2021-05-28 12.817 1,290,666 -31,272 0.03% 16,541,910
2021-05-31 2021-05-27 12.599 1,321,938 +7,818 0.04% 16,655,259
2021-05-28 2021-05-26 12.765 1,314,120 +18,763 0.03% 16,775,274
2021-05-27 2021-05-25 12.817 1,295,357 +3,128 0.03% 16,602,032
2021-05-25 2021-05-21 12.842 1,292,229 +1,563 0.03% 16,595,000
2021-05-21 2021-05-18 12.842 1,290,666 -4,856 0.03% 16,574,928
2021-05-20 2021-05-17 12.689 1,295,522 +3,127 0.03% 16,438,437
2021-05-18 2021-05-14 12.893 1,292,395 -46,908 0.03% 16,663,256
2021-05-17 2021-05-13 12.676 1,339,303 -39,872 0.04% 16,976,828
2021-05-14 2021-05-12 13.175 1,379,175 +29,708 0.04% 18,170,240
2021-05-11 2021-05-07 13.047 1,349,467 -25,017 0.04% 17,606,235
2021-05-10 2021-05-06 13.124 1,374,484 +18,763 0.04% 18,038,113
2021-05-07 2021-05-05 13.149 1,355,721 +34,399 0.04% 17,826,558
2021-05-06 2021-05-04 12.919 1,321,322 +4,691 0.04% 17,070,023
2021-05-05 2021-05-03 13.072 1,316,631 +4,691 0.04% 17,211,512
2021-05-04 2021-04-30 13.047 1,311,940 +1,563 0.03% 17,116,628
2021-05-03 2021-04-29 13.303 1,310,377 +18,764 0.03% 17,431,456
2021-04-30 2021-04-28 13.354 1,291,613 +12,508 0.03% 17,247,929
2021-04-29 2021-04-27 12.944 1,279,105 +15,636 0.03% 16,557,348
2021-04-28 2021-04-26 13.175 1,263,469 -4,690 0.03% 16,645,846
2021-04-26 2021-04-22 13.021 1,268,159 +10,945 0.03% 16,512,984
2021-04-23 2021-04-21 13.072 1,257,214 +9,381 0.03% 16,434,790
2021-04-21 2021-04-19 12.970 1,247,833 -65,671 0.03% 16,184,470
2021-04-19 2021-04-15 12.996 1,313,504 +6,255 0.03% 17,069,829
2021-04-16 2021-04-14 12.970 1,307,249 +3,127 0.03% 16,955,099
2021-04-15 2021-04-13 12.791 1,304,122 +10,945 0.03% 16,681,008
2021-04-14 2021-04-12 13.124 1,293,177 -17,200 0.03% 16,971,077
2021-04-13 2021-04-09 12.893 1,310,377 +6,255 0.03% 16,895,103
2021-04-12 2021-04-08 13.175 1,304,122 +3,127 0.03% 17,181,438
2021-04-09 2021-04-07 13.200 1,300,995 +4,691 0.03% 17,173,523
2021-04-07 2021-03-31 13.200 1,296,304 +1,563 0.03% 17,111,600
2021-04-01 2021-03-30 13.533 1,294,741 +6,255 0.03% 17,521,554
2021-03-29 2021-03-25 13.610 1,288,486 -239,231 0.03% 17,535,792
2021-03-26 2021-03-24 13.814 1,527,717 -390,900 0.04% 21,104,289
2021-03-25 2021-03-23 13.686 1,918,617 -128,216 0.05% 26,258,876
2021-03-24 2021-03-22 13.814 2,046,833 +406,537 0.05% 28,275,496
2021-03-23 2021-03-19 13.226 1,640,296 +58,635 0.04% 21,694,359
2021-03-22 2021-03-18 11.678 1,581,661 +6,254 0.04% 18,470,908
2021-03-19 2021-03-17 11.537 1,575,407 +62,544 0.04% 18,176,212
2021-03-18 2021-03-16 11.870 1,512,863 -34,399 0.04% 17,957,738
2021-03-17 2021-03-15 11.717 1,547,262 -6,255 0.04% 18,128,564
2021-03-16 2021-03-12 11.678 1,553,517 +31,272 0.04% 18,142,238
2021-03-12 2021-03-10 11.410 1,522,245 -3,127 0.04% 17,368,146
2021-03-11 2021-03-09 11.205 1,525,372 +15,636 0.04% 17,091,648
2021-03-10 2021-03-08 11.320 1,509,736 +6,255 0.04% 17,090,247
2021-03-09 2021-03-05 11.397 1,503,481 +7,818 0.04% 17,134,826
2021-03-04 2021-03-02 11.729 1,495,663 -26,582 0.04% 17,543,133
2021-03-02 2021-02-26 11.550 1,522,245 -10,945 0.04% 17,582,328
2021-03-01 2021-02-25 11.678 1,533,190 -12,509 0.04% 17,904,855
2021-02-25 2021-02-23 11.755 1,545,699 -31,272 0.04% 18,169,564
2021-02-24 2021-02-22 11.486 1,576,971 -6,254 0.04% 18,113,572
2021-02-23 2021-02-19 11.448 1,583,225 +26,581 0.04% 18,124,654
2021-02-22 2021-02-18 11.333 1,556,644 -56,289 0.04% 17,641,158
2021-02-19 2021-02-17 11.026 1,612,933 +51,598 0.04% 17,783,926
2021-02-18 2021-02-16 10.821 1,561,335 +29,709 0.04% 16,895,479
2021-02-16 2021-02-09 10.450 1,531,626 -7,827 0.04% 16,005,854
2021-02-10 2021-02-08 10.399 1,539,453 +1,564 0.04% 16,008,883
2021-02-09 2021-02-05 10.322 1,537,889 +3,127 0.04% 15,874,593
2021-02-08 2021-02-04 10.246 1,534,762 +6,254 0.04% 15,724,528
2021-02-01 2021-01-28 10.540 1,528,508 -1,563 0.04% 16,110,128
2021-01-27 2021-01-25 11.090 1,530,071 -7,818 0.04% 16,968,160
2021-01-25 2021-01-21 11.333 1,537,889 -6,255 0.04% 17,428,611
2021-01-22 2021-01-20 11.486 1,544,144 -15,636 0.04% 17,736,511
2021-01-21 2021-01-19 11.422 1,559,780 +7,818 0.04% 17,816,355
2021-01-18 2021-01-14 11.077 1,551,962 +1,564 0.04% 17,191,075
2021-01-13 2021-01-11 10.604 1,550,398 -10,945 0.04% 16,439,999
2021-01-07 2021-01-05 10.668 1,561,343 -32,836 0.04% 16,655,913
2021-01-06 2021-01-04 10.680 1,594,179 -3,127 0.04% 17,026,588
2021-01-05 2020-12-31 10.680 1,597,306 -9,382 0.04% 17,059,986
2021-01-04 2020-12-29 10.501 1,606,688 -4,690 0.04% 16,872,474
2020-12-30 2020-12-28 10.463 1,611,378 -14,073 0.04% 16,859,892
2020-12-28 2020-12-22 10.067 1,625,451 -3,127 0.04% 16,362,614
2020-12-22 2020-12-18 10.182 1,628,578 +4,691 0.04% 16,581,572
2020-12-21 2020-12-17 10.041 1,623,887 +4,691 0.04% 16,305,327
2020-12-16 2020-12-14 9.696 1,619,196 -4,691 0.04% 15,699,025
2020-12-15 2020-12-11 9.683 1,623,887 +1,563 0.04% 15,723,736
2020-12-11 2020-12-09 9.811 1,622,324 +6,255 0.04% 15,916,113
2020-12-10 2020-12-08 9.977 1,616,069 +23,454 0.04% 16,123,472
2020-12-09 2020-12-07 10.130 1,592,615 +1,563 0.04% 16,133,925
2020-12-08 2020-12-04 10.284 1,591,052 +20,327 0.04% 16,362,305
2020-12-07 2020-12-03 10.386 1,570,725 +39,090 0.04% 16,313,992
2020-12-02 2020-11-30 10.540 1,531,635 +4,691 0.04% 16,143,086
2020-12-01 2020-11-27 10.591 1,526,944 +1,564 0.04% 16,171,768
2020-11-27 2020-11-25 10.591 1,525,380 -6,255 0.04% 16,155,204
2020-11-25 2020-11-23 10.706 1,531,635 +7,818 0.04% 16,397,770
2020-11-23 2020-11-19 10.680 1,523,817 +4,691 0.04% 16,275,088
2020-11-18 2020-11-16 10.847 1,519,126 -6,254 0.04% 16,477,591
2020-11-17 2020-11-13 10.719 1,525,380 -6,255 0.04% 16,350,315
2020-11-16 2020-11-12 10.796 1,531,635 -6,254 0.04% 16,534,908
2020-11-13 2020-11-11 10.847 1,537,889 -7,818 0.04% 16,681,108
2020-11-12 2020-11-10 10.693 1,545,707 +25,017 0.04% 16,528,655
2020-11-09 2020-11-05 10.437 1,520,690 -21,890 0.04% 15,872,119
2020-11-03 2020-10-30 10.310 1,542,580 +6,254 0.04% 15,903,283
2020-11-02 2020-10-29 10.450 1,536,326 +6,255 0.04% 16,054,970
2020-10-30 2020-10-28 10.757 1,530,071 -23,454 0.04% 16,459,311
2020-10-29 2020-10-27 10.796 1,553,525 +7,818 0.04% 16,771,224
2020-10-27 2020-10-22 10.924 1,545,707 +1,563 0.04% 16,884,535
2020-10-22 2020-10-20 11.000 1,544,144 -70,362 0.04% 16,985,968
2020-10-14 2020-10-09 10.962 1,614,506 -6,254 0.04% 17,698,014
2020-10-12 2020-10-08 11.000 1,620,760 -14,072 0.04% 17,828,763
2020-10-09 2020-10-07 11.564 1,634,832 +21,890 0.04% 18,905,524
2020-10-08 2020-10-06 11.394 1,612,942 +41,193 0.04% 18,377,149
2020-10-05 2020-09-29 11.289 1,571,749 -1,523 0.04% 17,742,766
2020-09-29 2020-09-25 11.315 1,573,272 -15,237 0.04% 17,801,260
2020-09-28 2020-09-24 11.407 1,588,509 -222,456 0.04% 18,119,622
2020-09-25 2020-09-23 11.407 1,810,965 +15,237 0.05% 20,657,107
2020-09-22 2020-09-18 11.617 1,795,728 +193,506 0.05% 20,860,441
2020-09-18 2020-09-16 11.695 1,602,222 +10,666 0.04% 18,738,726
2020-09-16 2020-09-14 11.630 1,591,556 +38,091 0.04% 18,509,527
2020-09-15 2020-09-11 11.617 1,553,465 -4,571 0.04% 18,046,144
2020-09-14 2020-09-10 11.669 1,558,036 -1,523 0.04% 18,181,048
2020-09-11 2020-09-09 11.630 1,559,559 +22,855 0.04% 18,137,407
2020-09-10 2020-09-08 11.564 1,536,704 -7,619 0.04% 17,770,752
2020-09-08 2020-09-04 11.656 1,544,323 +24,379 0.04% 18,000,757
2020-09-04 2020-09-02 11.827 1,519,944 +4,571 0.04% 17,975,958
2020-09-03 2020-09-01 11.958 1,515,373 +22,855 0.04% 18,120,809
2020-09-02 2020-08-31 12.076 1,492,518 +15,237 0.04% 18,023,830
2020-09-01 2020-08-28 12.207 1,477,281 +9,142 0.04% 18,033,737
2020-08-31 2020-08-27 12.391 1,468,139 +1,523 0.04% 18,191,933
2020-08-28 2020-08-26 12.562 1,466,616 +1,524 0.04% 18,423,326
2020-08-27 2020-08-25 12.575 1,465,092 -45,710 0.04% 18,423,412
2020-08-26 2020-08-24 12.496 1,510,802 -3,047 0.04% 18,879,225
2020-08-25 2020-08-21 12.549 1,513,849 -45,710 0.04% 18,996,786
2020-08-24 2020-08-20 12.627 1,559,559 +12,189 0.04% 19,693,212
2020-08-21 2020-08-19 12.759 1,547,370 +88,373 0.04% 19,742,407
2020-08-20 2020-08-18 12.536 1,458,997 +21,331 0.04% 18,289,315
2020-08-19 2020-08-17 12.772 1,437,666 +29,866 0.04% 18,361,600
2020-08-17 2020-08-13 13.336 1,407,800 -4,571 0.04% 18,774,758
2020-08-14 2020-08-12 13.008 1,412,371 -30,473 0.04% 18,372,240
2020-08-13 2020-08-11 12.667 1,442,844 +9,142 0.04% 18,276,219
2020-08-10 2020-08-06 12.837 1,433,702 +9,142 0.04% 18,405,068
2020-08-04 2020-07-31 12.969 1,424,560 -27,426 0.04% 18,474,699
2020-08-03 2020-07-30 12.746 1,451,986 -7,619 0.04% 18,506,374
2020-07-31 2020-07-29 12.627 1,459,605 +7,619 0.04% 18,431,050
2020-07-29 2020-07-27 12.575 1,451,986 -7,619 0.04% 18,258,606
2020-07-28 2020-07-24 12.641 1,459,605 +4,571 0.04% 18,450,209
2020-07-27 2020-07-23 12.903 1,455,034 +30,474 0.04% 18,774,411
2020-07-23 2020-07-21 12.877 1,424,560 -27,426 0.04% 18,343,805
2020-07-22 2020-07-20 13.087 1,451,986 +12,189 0.04% 19,001,910
2020-07-21 2020-07-17 12.693 1,439,797 -1,524 0.04% 18,275,422
2020-07-20 2020-07-16 12.339 1,441,321 +3,048 0.04% 17,783,950
2020-07-17 2020-07-15 12.575 1,438,273 -7,619 0.04% 18,086,166
2020-07-16 2020-07-14 12.496 1,445,892 +4,571 0.04% 18,068,099
2020-07-10 2020-07-08 12.483 1,441,321 +1,524 0.04% 17,992,060
2020-07-09 2020-07-07 12.601 1,439,797 +6,095 0.04% 18,143,128
2020-07-08 2020-07-06 13.047 1,433,702 -6,095 0.04% 18,706,173
2020-07-06 2020-07-02 12.050 1,439,797 +1,524 0.04% 17,349,366
2020-07-03 2020-06-30 11.958 1,438,273 -1,524 0.04% 17,198,849
2020-06-30 2020-06-26 11.827 1,439,797 -4,571 0.04% 17,028,082
2020-06-26 2020-06-23 11.971 1,444,368 +1,524 0.04% 17,290,692
2020-06-22 2020-06-18 12.063 1,442,844 -9,142 0.04% 17,405,021
2020-06-19 2020-06-17 11.892 1,451,986 -10,666 0.04% 17,267,533
2020-06-18 2020-06-16 12.826 1,462,652 -4,571 0.04% 18,760,131
2020-06-17 2020-06-15 12.608 1,467,223 +54,261 0.04% 18,498,780
2020-06-16 2020-06-12 12.744 1,412,962 +7,336 0.04% 18,007,247
2020-06-15 2020-06-11 12.853 1,405,626 -14,673 0.04% 18,067,028
2020-06-12 2020-06-10 12.935 1,420,299 -7,336 0.04% 18,371,780
2020-06-10 2020-06-08 12.772 1,427,635 -107,115 0.04% 18,233,163
2020-06-08 2020-06-04 12.622 1,534,750 -7,336 0.04% 19,371,081
2020-06-05 2020-06-03 12.513 1,542,086 +7,336 0.04% 19,295,521
2020-06-03 2020-06-01 12.349 1,534,750 -33,748 0.04% 18,952,699
2020-06-02 2020-05-29 12.240 1,568,498 -1,467 0.04% 19,198,422
2020-05-28 2020-05-26 11.831 1,569,965 -45,487 0.04% 18,574,406
2020-05-27 2020-05-25 11.640 1,615,452 +36,683 0.05% 18,804,300
2020-05-26 2020-05-22 11.640 1,578,769 -7,337 0.04% 18,377,300
2020-05-25 2020-05-21 11.981 1,586,106 -586,928 0.04% 19,003,182
2020-05-22 2020-05-20 12.036 2,173,034 +2,935 0.06% 26,153,659
2020-05-21 2020-05-19 11.668 2,170,099 +556,114 0.06% 25,319,700
2020-05-20 2020-05-18 11.395 1,613,985 +11,739 0.05% 18,391,240
2020-05-18 2020-05-14 11.572 1,602,246 +5,869 0.05% 18,541,383
2020-05-14 2020-05-12 11.967 1,596,377 +22,010 0.05% 19,104,480
2020-05-13 2020-05-11 12.240 1,574,367 -14,674 0.04% 19,270,259
2020-05-12 2020-05-08 12.267 1,589,041 -5,869 0.05% 19,493,187
2020-05-11 2020-05-07 12.226 1,594,910 -4,402 0.05% 19,499,966
2020-05-08 2020-05-06 12.295 1,599,312 +4,402 0.05% 19,662,782
2020-05-06 2020-05-04 12.117 1,594,910 -26,412 0.05% 19,326,054
2020-05-05 2020-04-29 12.526 1,621,322 +22,010 0.05% 20,309,069
2020-05-04 2020-04-28 12.349 1,599,312 +33,749 0.05% 19,749,979
2020-04-29 2020-04-27 12.812 1,565,563 -29,347 0.04% 20,058,739
2020-04-28 2020-04-24 12.199 1,594,910 -22,010 0.05% 19,456,488
2020-04-27 2020-04-23 12.213 1,616,920 +22,010 0.05% 19,747,030
2020-04-24 2020-04-22 12.322 1,594,910 +22,010 0.05% 19,652,140
2020-04-23 2020-04-21 12.199 1,572,900 -19,075 0.04% 19,187,986
2020-04-22 2020-04-20 12.376 1,591,975 -468,075 0.05% 19,702,772
2020-04-21 2020-04-17 12.594 2,060,050 -1,467 0.06% 25,945,077
2020-04-20 2020-04-16 12.131 2,061,517 -13,206 0.06% 25,008,184
2020-04-17 2020-04-15 12.295 2,074,723 +13,206 0.06% 25,507,735
2020-04-16 2020-04-14 12.240 2,061,517 -5,870 0.06% 25,232,977
2020-04-09 2020-04-07 11.572 2,067,387 +44,020 0.06% 23,924,050
2020-04-01 2020-03-30 11.204 2,023,367 -39,618 0.06% 22,670,010
2020-03-25 2020-03-23 10.277 2,062,985 -2,934 0.06% 21,201,796
2020-03-23 2020-03-19 8.969 2,065,919 +2,934 0.06% 18,528,677
2020-03-18 2020-03-16 11.041 2,062,985 -16,140 0.06% 22,776,465
2020-03-17 2020-03-13 11.259 2,079,125 -2,935 0.06% 23,408,085
2020-03-16 2020-03-12 11.899 2,082,060 +10,271 0.06% 24,774,946
2020-03-06 2020-03-04 12.812 2,071,789 +14,673 0.06% 26,544,748
2020-03-03 2020-02-28 12.635 2,057,116 +77,768 0.06% 25,992,243
2020-03-02 2020-02-27 12.949 1,979,348 -7,336 0.06% 25,630,141
2020-02-27 2020-02-25 12.826 1,986,684 +16,140 0.06% 25,481,422
2020-02-25 2020-02-21 13.658 1,970,544 -7,336 0.06% 26,912,813
2020-02-24 2020-02-20 13.630 1,977,880 +19,031 0.06% 26,959,087
2020-02-21 2020-02-19 13.957 1,958,849 -24,027 0.06% 27,340,481
2020-02-19 2020-02-17 14.094 1,982,876 -19,076 0.06% 27,946,108
2020-02-17 2020-02-13 14.421 2,001,952 -3,778 0.06% 28,869,852
2020-02-05 2020-02-03 14.285 2,005,730 +1,467 0.06% 28,650,947
2020-02-04 2020-01-31 14.285 2,004,263 -5,869 0.06% 28,629,992
2020-02-03 2020-01-30 14.503 2,010,132 -3,023 0.06% 29,152,207
2020-01-30 2020-01-24 15.402 2,013,155 -11,738 0.06% 31,007,082
2020-01-29 2020-01-22 15.539 2,024,893 -4,402 0.06% 31,463,872
2020-01-22 2020-01-20 15.239 2,029,295 -29,787 0.06% 30,923,755
2020-01-21 2020-01-17 15.239 2,059,082 -14,673 0.06% 31,377,669
2020-01-20 2020-01-16 15.157 2,073,755 -3,778 0.06% 31,431,671
2020-01-17 2020-01-15 15.184 2,077,533 -93,909 0.06% 31,545,568
2020-01-15 2020-01-13 14.884 2,171,442 -2,934 0.06% 32,320,354
2020-01-14 2020-01-10 14.966 2,174,376 -19,076 0.06% 32,541,849
2020-01-13 2020-01-09 14.802 2,193,452 -55,758 0.06% 32,468,573
2020-01-10 2020-01-08 14.612 2,249,210 -95,375 0.06% 32,864,727
2020-01-06 2020-01-02 14.993 2,344,585 -2,645 0.07% 35,153,122
2020-01-03 2019-12-31 14.912 2,347,230 +80,702 0.07% 35,000,819
2020-01-02 2019-12-27 14.421 2,266,528 +183,415 0.06% 32,685,264
2019-12-23 2019-12-19 14.312 2,083,113 -149,043 0.06% 29,813,116
2019-12-20 2019-12-18 14.475 2,232,156 -535,571 0.06% 32,311,290
2019-12-19 2019-12-17 14.366 2,767,727 -5,870 0.08% 39,762,080
2019-12-18 2019-12-16 14.121 2,773,597 +315,474 0.08% 39,165,922
2019-12-17 2019-12-13 14.448 2,458,123 -4,402 0.07% 35,515,237
2019-12-16 2019-12-12 14.230 2,462,525 +7,337 0.07% 35,041,798
2019-12-11 2019-12-09 13.930 2,455,188 +286,127 0.07% 34,201,164
2019-12-10 2019-12-06 14.230 2,169,061 +88,039 0.06% 30,865,797
2019-12-06 2019-12-04 14.203 2,081,022 -1,467 0.06% 29,556,270
2019-12-05 2019-12-03 14.257 2,082,489 -22,613 0.06% 29,690,645
2019-12-03 2019-11-29 13.876 2,105,102 -51,356 0.06% 29,209,637
2019-11-29 2019-11-27 13.903 2,156,458 -73,366 0.06% 29,981,021
2019-11-28 2019-11-26 13.712 2,229,824 -5,869 0.06% 30,575,516
2019-11-27 2019-11-25 13.494 2,235,693 +140,862 0.06% 30,168,422
2019-11-20 2019-11-18 13.658 2,094,831 -1,467 0.06% 28,610,270
2019-11-18 2019-11-14 13.521 2,096,298 +1,467 0.06% 28,344,574
2019-11-15 2019-11-13 13.439 2,094,831 +1,468 0.06% 28,153,419
2019-11-13 2019-11-11 13.712 2,093,363 -23,478 0.06% 28,704,353
2019-11-12 2019-11-08 14.094 2,116,841 -10,271 0.06% 29,834,174
2019-11-11 2019-11-07 13.903 2,127,112 +11,739 0.06% 29,573,026
2019-11-07 2019-11-05 13.603 2,115,373 -26,412 0.06% 28,775,490
2019-11-05 2019-11-01 13.617 2,141,785 -17,608 0.06% 29,163,967
2019-10-31 2019-10-29 13.439 2,159,393 +11,739 0.06% 29,021,098
2019-10-30 2019-10-28 13.399 2,147,654 +10,271 0.06% 28,775,513
2019-10-29 2019-10-25 13.562 2,137,383 -38,150 0.06% 28,987,494
2019-10-28 2019-10-24 13.249 2,175,533 -8,804 0.06% 28,822,867
2019-10-23 2019-10-21 13.249 2,184,337 +5,869 0.06% 28,939,508
2019-10-21 2019-10-17 13.003 2,178,468 +7,337 0.06% 28,327,275
2019-10-18 2019-10-16 12.962 2,171,131 -51,357 0.06% 28,143,090
2019-10-17 2019-10-15 12.976 2,222,488 -29,346 0.06% 28,839,094
2019-10-16 2019-10-14 12.949 2,251,834 -19,075 0.06% 29,158,502
2019-10-15 2019-10-11 13.167 2,270,909 -32,281 0.06% 29,900,751
2019-10-14 2019-10-10 12.908 2,303,190 -93,909 0.07% 29,729,320
2019-10-11 2019-10-09 12.308 2,397,099 +112,593 0.07% 29,503,868
2019-10-10 2019-10-08 12.663 2,284,506 -129,124 0.06% 28,927,657
2019-10-09 2019-10-04 12.608 2,413,630 -360,369 0.07% 30,431,101
2019-10-08 2019-10-03 13.146 2,773,999 +14,673 0.08% 36,465,616
2019-10-04 2019-10-02 13.285 2,759,326 +252,352 0.08% 36,656,977
2019-10-03 2019-09-30 13.243 2,506,974 +278,629 0.07% 33,199,811
2019-10-02 2019-09-27 13.605 2,228,345 +37,342 0.06% 30,316,723
2019-09-30 2019-09-26 14.232 2,191,003 -17,235 0.06% 31,181,652
2019-09-27 2019-09-25 14.120 2,208,238 +31,598 0.06% 31,180,932
2019-09-25 2019-09-23 14.817 2,176,640 -1,437 0.06% 32,250,280
2019-09-24 2019-09-20 14.956 2,178,077 +1,437 0.06% 32,574,876
2019-09-23 2019-09-19 14.984 2,176,640 -1,437 0.06% 32,614,005
2019-09-20 2019-09-18 15.095 2,178,077 -68,939 0.06% 32,878,180
2019-09-19 2019-09-17 14.900 2,247,016 +63,194 0.07% 33,480,752
2019-09-18 2019-09-16 15.039 2,183,822 +7,182 0.06% 32,843,259
2019-09-16 2019-09-12 15.039 2,176,640 -2,873 0.06% 32,735,247
2019-09-13 2019-09-11 15.179 2,179,513 -4,309 0.06% 33,081,959
2019-09-12 2019-09-10 14.817 2,183,822 +11,490 0.06% 32,356,693
2019-09-10 2019-09-06 14.399 2,172,332 +7,181 0.06% 31,278,938
2019-09-06 2019-09-04 14.260 2,165,151 -30,160 0.06% 30,874,036
2019-09-05 2019-09-03 13.897 2,195,311 +3,761 0.06% 30,509,273
2019-09-04 2019-09-02 14.092 2,191,550 +21,544 0.06% 30,884,257
2019-09-03 2019-08-30 14.427 2,170,006 -60,049 0.06% 31,305,882
2019-09-02 2019-08-29 14.315 2,230,055 -4,309 0.06% 31,923,753
2019-08-28 2019-08-26 14.315 2,234,364 -2,873 0.06% 31,985,438
2019-08-27 2019-08-23 14.872 2,237,237 +17,235 0.06% 33,272,735
2019-08-26 2019-08-22 14.761 2,220,002 +20,646 0.06% 32,769,098
2019-08-23 2019-08-21 14.594 2,199,356 +1,436 0.06% 32,096,825
2019-08-21 2019-08-19 14.649 2,197,920 -14,362 0.06% 32,198,295
2019-08-20 2019-08-16 14.538 2,212,282 -9,781 0.06% 32,162,237
2019-08-19 2019-08-15 14.482 2,222,063 +14,363 0.06% 32,180,661
2019-08-15 2019-08-13 15.123 2,207,700 -1,437 0.06% 33,386,827
2019-08-13 2019-08-09 15.819 2,209,137 -5,745 0.06% 34,946,705
2019-08-12 2019-08-08 15.875 2,214,882 -21,543 0.06% 35,160,958
2019-08-08 2019-08-06 15.569 2,236,425 +484,519 0.06% 34,817,806
2019-08-07 2019-08-05 15.931 1,751,906 -21,544 0.05% 27,908,859
2019-08-06 2019-08-02 15.903 1,773,450 -14,089 0.05% 28,202,676
2019-08-02 2019-07-31 15.736 1,787,539 -25,852 0.05% 28,128,024
2019-07-31 2019-07-29 15.401 1,813,391 -1,437 0.05% 27,928,772
2019-07-30 2019-07-26 15.374 1,814,828 -7,181 0.05% 27,900,360
2019-07-29 2019-07-25 15.346 1,822,009 -43,087 0.05% 27,960,013
2019-07-26 2019-07-24 15.457 1,865,096 -10,053 0.05% 28,828,990
2019-07-25 2019-07-23 15.346 1,875,149 -1,437 0.05% 28,775,484
2019-07-24 2019-07-22 15.262 1,876,586 -38,870 0.05% 28,640,743
2019-07-23 2019-07-19 15.485 1,915,456 -5,472 0.06% 29,660,757
2019-07-22 2019-07-18 15.485 1,920,928 +35,906 0.06% 29,745,490
2019-07-18 2019-07-16 15.875 1,885,022 -4,309 0.05% 29,924,475
2019-07-17 2019-07-15 15.680 1,889,331 +43,087 0.05% 29,624,546
2019-07-16 2019-07-12 15.569 1,846,244 -1,436 0.05% 28,743,269
2019-07-15 2019-07-11 15.819 1,847,680 -61,758 0.05% 29,228,757
2019-07-12 2019-07-10 15.763 1,909,438 -8,617 0.06% 30,099,359
2019-07-11 2019-07-09 15.736 1,918,055 -7,182 0.06% 30,181,774
2019-07-10 2019-07-08 15.791 1,925,237 -5,745 0.06% 30,402,025
2019-07-09 2019-07-05 15.847 1,930,982 -3,488 0.06% 30,600,304
2019-07-08 2019-07-04 15.652 1,934,470 -4,309 0.06% 30,278,445
2019-07-05 2019-07-03 15.763 1,938,779 -14,362 0.06% 30,561,875
2019-07-04 2019-07-02 16.218 1,953,141 -21,544 0.06% 31,676,743
2019-07-03 2019-06-28 16.162 1,974,685 +35,041 0.06% 31,914,172
2019-07-02 2019-06-27 16.133 1,939,644 +171,211 0.06% 31,292,855
2019-06-26 2019-06-24 16.020 1,768,433 -4,232 0.05% 28,330,090
2019-06-25 2019-06-21 15.906 1,772,665 +9,270 0.05% 28,196,839
2019-06-21 2019-06-19 15.992 1,763,395 +11,286 0.05% 28,199,383
2019-06-19 2019-06-17 16.077 1,752,109 -4,232 0.05% 28,167,939
2019-06-18 2019-06-14 16.162 1,756,341 -7,054 0.05% 28,385,372
2019-06-13 2019-06-11 16.303 1,763,395 -1,411 0.05% 28,749,371
2019-06-12 2019-06-10 16.275 1,764,806 -19,482 0.05% 28,722,336
2019-06-11 2019-06-06 16.388 1,784,288 -2,821 0.05% 29,241,772
2019-06-10 2019-06-05 16.190 1,787,109 -2,822 0.05% 28,933,305
2019-06-06 2019-06-04 16.303 1,789,931 +7,054 0.05% 29,181,999
2019-06-05 2019-06-03 16.445 1,782,877 -14,108 0.05% 29,319,751
2019-05-31 2019-05-29 15.765 1,796,985 +12,697 0.05% 28,328,928
2019-05-30 2019-05-28 16.020 1,784,288 +1,411 0.05% 28,584,085
2019-05-29 2019-05-27 16.020 1,782,877 -18,340 0.05% 28,561,481
2019-05-28 2019-05-24 15.311 1,801,217 -7,054 0.05% 27,578,503
2019-05-27 2019-05-23 14.886 1,808,271 -18,339 0.05% 26,917,438
2019-05-24 2019-05-22 14.857 1,826,610 -1,411 0.05% 27,138,636
2019-05-23 2019-05-21 14.801 1,828,021 +126,487 0.05% 27,055,937
2019-05-22 2019-05-20 14.914 1,701,534 -8,464 0.05% 25,376,824
2019-05-21 2019-05-17 15.084 1,709,998 -79,002 0.05% 25,793,967
2019-05-20 2019-05-16 14.914 1,789,000 +4,232 0.05% 26,681,300
2019-05-16 2019-05-14 14.914 1,784,768 +18,340 0.05% 26,618,183
2019-05-15 2019-05-10 15.084 1,766,428 +47,966 0.05% 26,645,168
2019-05-14 2019-05-09 14.999 1,718,462 -16,929 0.05% 25,775,465
2019-05-10 2019-05-08 15.339 1,735,391 +1,410 0.05% 26,619,844
2019-05-09 2019-05-07 15.566 1,733,981 +7,054 0.05% 26,991,535
2019-05-08 2019-05-06 15.510 1,726,927 +11,286 0.05% 26,783,801
2019-05-07 2019-05-03 15.878 1,715,641 -62,073 0.05% 27,241,144
2019-05-06 2019-05-02 15.906 1,777,714 +21,161 0.05% 28,277,151
2019-05-03 2019-04-30 15.566 1,756,553 -263,809 0.05% 27,342,895
2019-05-02 2019-04-29 15.850 2,020,362 -73,359 0.06% 32,022,254
2019-04-30 2019-04-26 15.878 2,093,721 +66,305 0.06% 33,244,341
2019-04-29 2019-04-25 16.048 2,027,416 -7,054 0.06% 32,536,452
2019-04-26 2019-04-24 16.133 2,034,470 +18,340 0.06% 32,822,711
2019-04-25 2019-04-23 16.247 2,016,130 -87,466 0.06% 32,755,486
2019-04-24 2019-04-18 16.077 2,103,596 -379,491 0.06% 33,818,652
2019-04-23 2019-04-17 16.077 2,483,087 +365,383 0.07% 39,919,574
2019-04-18 2019-04-16 16.105 2,117,704 +81,823 0.06% 34,105,505
2019-04-17 2019-04-15 16.133 2,035,881 -324,471 0.06% 32,845,476
2019-04-16 2019-04-12 16.502 2,360,352 -84,645 0.07% 38,950,287
2019-04-15 2019-04-11 16.445 2,444,997 +86,055 0.07% 40,208,440
2019-04-12 2019-04-10 16.133 2,358,942 +184,808 0.07% 38,057,515
2019-04-11 2019-04-09 16.530 2,174,134 +355,508 0.06% 35,938,981
2019-04-10 2019-04-08 16.644 1,818,626 -2,821 0.05% 30,268,604
2019-04-09 2019-04-04 16.587 1,821,447 +12,697 0.05% 30,212,266
2019-04-08 2019-04-03 16.502 1,808,750 +39,501 0.05% 29,847,807
2019-04-04 2019-04-02 16.729 1,769,249 +43,733 0.05% 29,597,285
2019-04-03 2019-04-01 16.700 1,725,516 +70,537 0.05% 28,816,762
2019-04-02 2019-03-29 16.729 1,654,979 +70,537 0.05% 27,685,693
2019-04-01 2019-03-28 16.587 1,584,442 +60,663 0.05% 26,281,074
2019-03-29 2019-03-27 16.530 1,523,779 -46,555 0.04% 25,188,450
2019-03-28 2019-03-26 16.303 1,570,334 -90,288 0.05% 25,601,816
2019-03-27 2019-03-25 16.388 1,660,622 +77,591 0.05% 27,215,074
2019-03-26 2019-03-22 17.097 1,583,031 +240,901 0.05% 27,065,598
2019-03-22 2019-03-20 20.103 1,342,130 +86,055 0.04% 26,980,607
2019-03-20 2019-03-18 20.868 1,256,075 +15,519 0.04% 26,212,249
2019-03-19 2019-03-15 20.698 1,240,556 +7,053 0.04% 25,677,346
2019-03-18 2019-03-14 20.755 1,233,503 -16,929 0.04% 25,601,310
2019-03-15 2019-03-13 20.698 1,250,432 +1,411 0.04% 25,881,762
2019-03-14 2019-03-12 20.698 1,249,021 +42,322 0.04% 25,852,557
2019-03-13 2019-03-11 20.982 1,206,699 +1,411 0.04% 25,318,710
2019-03-12 2019-03-08 20.755 1,205,288 +16,929 0.04% 25,015,709
2019-03-11 2019-03-07 20.443 1,188,359 +56,430 0.04% 24,293,709
2019-03-08 2019-03-06 20.556 1,131,929 +26,804 0.03% 23,268,484
2019-03-07 2019-03-05 20.868 1,105,125 -15,518 0.03% 23,062,167
2019-03-06 2019-03-04 21.067 1,120,643 +52,198 0.03% 23,608,424
2019-03-05 2019-03-01 20.812 1,068,445 +95,527 0.03% 22,236,126
2019-03-04 2019-02-28 21.095 972,918 +33,858 0.03% 20,523,909
2019-03-01 2019-02-27 21.180 939,060 +21,161 0.03% 19,889,545
2019-02-28 2019-02-26 21.237 917,899 -1,411 0.03% 19,493,401
2019-02-27 2019-02-25 21.095 919,310 +55,019 0.03% 19,393,037
2019-02-26 2019-02-22 22.201 864,291 +8,465 0.03% 19,188,130
2019-02-25 2019-02-21 22.258 855,826 +16,929 0.03% 19,048,730
2019-02-22 2019-02-20 22.825 838,897 -9,875 0.02% 19,147,647
2019-02-18 2019-02-14 22.881 848,772 -16,929 0.03% 19,421,174
2019-02-14 2019-02-12 22.598 865,701 -9,876 0.03% 19,563,076
2019-02-13 2019-02-11 22.456 875,577 +35,269 0.03% 19,662,124
2019-02-12 2019-02-08 22.229 840,308 +21,161 0.02% 18,679,509
2019-02-11 2019-02-04 22.655 819,147 -2,821 0.02% 18,557,502
2019-01-31 2019-01-29 22.258 821,968 -7,054 0.02% 18,295,129
2019-01-30 2019-01-28 21.634 829,022 +8,465 0.02% 17,935,005
2019-01-25 2019-01-23 22.456 820,557 -7,054 0.02% 18,426,584
2019-01-23 2019-01-21 21.549 827,611 +7,054 0.02% 17,834,081
2019-01-22 2019-01-18 21.832 820,557 +8,464 0.02% 17,914,735
2019-01-17 2019-01-15 22.655 812,093 -49,376 0.02% 18,397,696
2019-01-16 2019-01-14 22.258 861,469 -11,286 0.03% 19,174,330
2019-01-15 2019-01-11 22.485 872,755 +7,054 0.03% 19,623,498
2019-01-14 2019-01-10 22.626 865,701 -4,233 0.03% 19,587,622
2019-01-11 2019-01-09 22.740 869,934 -14,107 0.03% 19,782,063
2019-01-10 2019-01-08 22.456 884,041 -1,411 0.03% 19,852,193
2019-01-09 2019-01-07 21.974 885,452 -14,107 0.03% 19,457,078
2019-01-03 2018-12-31 21.350 899,559 +21,161 0.03% 19,205,938
2018-12-28 2018-12-24 21.350 878,398 +14,107 0.03% 18,754,143
2018-12-27 2018-12-20 21.407 864,291 +15,519 0.03% 18,501,964
2018-12-21 2018-12-19 21.577 848,772 -4,233 0.03% 18,314,143
2018-12-19 2018-12-17 21.549 853,005 -167,914 0.03% 18,381,293
2018-12-18 2018-12-14 21.435 1,020,919 -7,053 0.03% 21,883,863
2018-12-12 2018-12-10 20.386 1,027,972 +2,821 0.03% 20,956,612
2018-12-07 2018-12-05 21.209 1,025,151 -2,821 0.03% 21,742,042
2018-12-06 2018-12-04 20.755 1,027,972 +2,821 0.03% 21,335,522
2018-12-03 2018-11-29 20.982 1,025,151 -10,140 0.03% 21,509,507
2018-11-28 2018-11-26 21.180 1,035,291 -32,681 0.03% 21,927,743
2018-11-26 2018-11-22 21.067 1,067,972 -1,411 0.03% 22,498,812
2018-11-22 2018-11-20 21.039 1,069,383 -41,745 0.03% 22,498,216
2018-11-20 2018-11-16 20.925 1,111,128 -12,697 0.03% 23,250,449
2018-11-19 2018-11-15 21.010 1,123,825 -36,018 0.03% 23,611,729
2018-11-15 2018-11-13 20.840 1,159,843 -7,054 0.03% 24,171,157
2018-11-14 2018-11-12 20.755 1,166,897 -53,519 0.03% 24,218,905
2018-11-12 2018-11-08 19.961 1,220,416 -46,555 0.04% 24,360,795
2018-11-06 2018-11-02 19.763 1,266,971 -23,982 0.04% 25,038,618
2018-11-05 2018-11-01 19.281 1,290,953 -2,822 0.04% 24,890,306
2018-11-02 2018-10-31 19.536 1,293,775 -14,107 0.04% 25,274,867
2018-11-01 2018-10-30 18.713 1,307,882 -11,286 0.04% 24,475,039
2018-10-31 2018-10-29 18.713 1,319,168 -21,161 0.04% 24,686,240
2018-10-30 2018-10-26 18.090 1,340,329 -4,233 0.04% 24,246,161
2018-10-29 2018-10-25 17.806 1,344,562 -22,572 0.04% 23,941,501
2018-10-26 2018-10-24 17.664 1,367,134 +28,215 0.04% 24,149,605
2018-10-25 2018-10-23 18.005 1,338,919 +19,751 0.04% 24,106,765
2018-10-24 2018-10-22 18.487 1,319,168 -32,447 0.04% 24,387,013
2018-10-23 2018-10-19 18.203 1,351,615 +53,608 0.04% 24,603,615
2018-10-22 2018-10-18 18.770 1,298,007 -11,506 0.04% 24,363,850
2018-10-16 2018-10-12 18.600 1,309,513 +4,232 0.04% 24,357,042
2018-10-15 2018-10-11 18.827 1,305,281 +21,161 0.04% 24,574,404
2018-10-12 2018-10-10 19.224 1,284,120 -4,232 0.04% 24,685,743
2018-10-11 2018-10-09 19.139 1,288,352 +2,822 0.04% 24,657,509
2018-10-09 2018-10-05 18.969 1,285,530 +4,232 0.04% 24,384,802
2018-10-05 2018-10-03 19.661 1,281,298 +11,881 0.04% 25,192,066
2018-10-04 2018-10-02 19.576 1,269,417 -4,193 0.04% 24,849,480
2018-10-03 2018-09-28 19.804 1,273,610 +1,398 0.04% 25,223,158
2018-09-28 2018-09-26 19.576 1,272,212 +20,965 0.04% 24,904,194
2018-09-27 2018-09-24 19.690 1,251,247 +6,988 0.04% 24,637,032
2018-09-26 2018-09-21 20.262 1,244,259 -6,988 0.04% 25,211,631
2018-09-24 2018-09-20 19.833 1,251,247 -4,193 0.04% 24,816,080
2018-09-21 2018-09-19 19.890 1,255,440 -32,146 0.04% 24,971,099
2018-09-20 2018-09-18 19.576 1,287,586 +5,590 0.04% 25,205,148
2018-09-18 2018-09-14 19.261 1,281,996 -32,192 0.04% 24,692,134
2018-09-17 2018-09-13 19.203 1,314,188 +2,795 0.04% 25,236,953
2018-09-14 2018-09-12 18.831 1,311,393 +12,579 0.04% 24,695,377
2018-09-13 2018-09-11 19.404 1,298,814 +6,989 0.04% 25,201,916
2018-09-12 2018-09-10 19.547 1,291,825 +23,760 0.04% 25,251,157
2018-09-11 2018-09-07 19.976 1,268,065 +1,398 0.04% 25,331,088
2018-09-07 2018-09-05 19.776 1,266,667 +2,795 0.04% 25,049,404
2018-09-04 2018-08-31 20.234 1,263,872 +64,432 0.04% 25,572,866
2018-09-03 2018-08-30 20.177 1,199,440 -698,832 0.04% 24,200,511
2018-08-28 2018-08-24 19.948 1,898,272 +18,169 0.06% 37,865,886
2018-08-27 2018-08-23 20.234 1,880,103 +4,193 0.06% 38,041,528
2018-08-24 2018-08-22 20.606 1,875,910 +4,193 0.06% 38,654,619
2018-08-23 2018-08-21 20.835 1,871,717 +1,398 0.06% 38,996,754
2018-08-20 2018-08-16 20.549 1,870,319 +6,988 0.06% 38,432,358
2018-08-17 2018-08-15 20.520 1,863,331 +13,977 0.06% 38,235,437
2018-08-15 2018-08-13 20.663 1,849,354 +16,772 0.06% 38,213,265
2018-08-14 2018-08-10 21.064 1,832,582 -13,977 0.05% 38,600,962
2018-08-10 2018-08-08 21.636 1,846,559 +34,942 0.05% 39,952,309
2018-08-08 2018-08-06 21.178 1,811,617 +4,193 0.05% 38,366,749
2018-08-07 2018-08-03 21.379 1,807,424 -2,795 0.05% 38,640,038
2018-08-06 2018-08-02 21.235 1,810,219 +1,397 0.05% 38,440,756
2018-08-03 2018-08-01 21.321 1,808,822 -11,181 0.05% 38,566,391
2018-07-31 2018-07-27 21.922 1,820,003 +8,386 0.05% 39,898,610
2018-07-26 2018-07-24 21.951 1,811,617 -2,795 0.05% 39,766,617
2018-07-25 2018-07-23 22.065 1,814,412 -89,451 0.05% 40,035,678
2018-07-24 2018-07-20 21.808 1,903,863 +81,065 0.06% 41,519,065
2018-07-20 2018-07-18 21.235 1,822,798 -2,796 0.05% 38,707,876
2018-07-17 2018-07-13 20.405 1,825,594 -2,795 0.05% 37,252,089
2018-07-16 2018-07-12 20.434 1,828,389 -22,363 0.05% 37,361,449
2018-07-13 2018-07-11 20.320 1,850,752 +20,965 0.06% 37,606,548
2018-07-11 2018-07-09 20.720 1,829,787 -34,941 0.05% 37,913,685
2018-07-10 2018-07-06 20.205 1,864,728 +20,965 0.06% 37,677,067
2018-07-09 2018-07-05 20.005 1,843,763 +12,579 0.05% 36,884,098
2018-07-05 2018-07-03 20.720 1,831,184 -23,761 0.05% 37,942,632
2018-07-03 2018-06-28 19.032 1,854,945 +2,796 0.06% 35,302,835
2018-06-29 2018-06-27 19.661 1,852,149 +20,965 0.06% 36,415,775
2018-06-28 2018-06-26 20.062 1,831,184 +2,795 0.05% 36,737,272
2018-06-27 2018-06-25 20.205 1,828,389 -1,398 0.05% 36,942,833
2018-06-26 2018-06-22 20.377 1,829,787 -4,193 0.05% 37,285,282
2018-06-22 2018-06-20 20.577 1,833,980 -1,397 0.05% 37,738,131
2018-06-21 2018-06-19 20.377 1,835,377 +25,158 0.05% 37,399,188
2018-06-20 2018-06-15 21.064 1,810,219 -334,042 0.05% 38,129,914
2018-06-19 2018-06-14 23.936 2,144,261 +146,755 0.06% 51,324,344
2018-06-15 2018-06-13 24.056 1,997,506 +93,985 0.06% 48,051,622
2018-06-14 2018-06-12 24.326 1,903,521 +221,687 0.06% 46,305,239
2018-06-13 2018-06-11 23.876 1,681,834 +112,123 0.05% 40,154,821
2018-06-11 2018-06-07 23.786 1,569,711 -9,323 0.05% 37,336,390
2018-06-08 2018-06-06 23.846 1,579,034 -2,664 0.05% 37,652,986
2018-06-07 2018-06-05 23.455 1,581,698 +193,126 0.05% 37,098,986
2018-06-06 2018-06-04 23.455 1,388,572 -6,660 0.04% 32,569,184
2018-06-05 2018-06-01 23.725 1,395,232 +6,660 0.04% 33,102,513
2018-06-01 2018-05-30 23.635 1,388,572 +2,664 0.04% 32,819,395
2018-05-30 2018-05-28 23.906 1,385,908 +13,319 0.04% 33,131,028
2018-05-29 2018-05-25 24.086 1,372,589 +1,332 0.04% 33,059,960
2018-05-28 2018-05-24 23.966 1,371,257 -5,328 0.04% 32,863,150
2018-05-25 2018-05-23 23.816 1,376,585 -9,323 0.04% 32,784,130
2018-05-24 2018-05-21 23.455 1,385,908 -2,664 0.04% 32,506,699
2018-05-23 2018-05-18 23.245 1,388,572 +2,664 0.04% 32,277,271
2018-05-17 2018-05-15 23.275 1,385,908 -15,983 0.04% 32,256,968
2018-05-16 2018-05-14 23.095 1,401,891 -7,991 0.04% 32,376,361
2018-05-11 2018-05-09 22.434 1,409,882 +9,323 0.04% 31,629,389
2018-05-09 2018-05-07 22.915 1,400,559 -21,311 0.04% 32,093,227
2018-05-08 2018-05-04 22.374 1,421,870 +2,664 0.04% 31,812,925
2018-05-04 2018-05-02 22.674 1,419,206 -10,655 0.04% 32,179,540
2018-05-03 2018-04-30 22.704 1,429,861 -19,979 0.04% 32,464,077
2018-05-02 2018-04-27 22.374 1,449,840 -30,633 0.05% 32,438,726
2018-04-30 2018-04-26 21.954 1,480,473 -21,311 0.05% 32,501,643
2018-04-27 2018-04-25 21.954 1,501,784 -21,310 0.05% 32,969,495
2018-04-25 2018-04-23 21.503 1,523,094 +3,996 0.05% 32,751,196
2018-04-24 2018-04-20 21.683 1,519,098 -1,332 0.05% 32,939,002
2018-04-23 2018-04-19 21.803 1,520,430 -11,988 0.05% 33,150,531
2018-04-20 2018-04-18 21.533 1,532,418 -27,969 0.05% 32,997,713
2018-04-19 2018-04-17 21.053 1,560,387 +17,314 0.05% 32,850,182
2018-04-17 2018-04-13 21.293 1,543,073 +1,332 0.05% 32,856,413
2018-04-16 2018-04-12 21.233 1,541,741 -66,595 0.05% 32,735,447
2018-04-13 2018-04-11 21.293 1,608,336 +7,991 0.05% 34,246,048
2018-04-11 2018-04-09 21.383 1,600,345 -19,978 0.05% 34,220,082
2018-04-09 2018-04-04 21.143 1,620,323 -3,996 0.05% 34,257,976
2018-04-06 2018-04-03 21.323 1,624,319 +3,996 0.05% 34,635,153
2018-04-04 2018-03-29 21.503 1,620,323 +3,996 0.05% 34,841,918
2018-04-03 2018-03-28 21.413 1,616,327 -13,319 0.05% 34,610,367
2018-03-29 2018-03-27 21.563 1,629,646 -6,660 0.05% 35,140,275
2018-03-28 2018-03-26 21.413 1,636,306 -122,535 0.05% 35,038,176
2018-03-27 2018-03-23 21.623 1,758,841 -3,996 0.05% 38,031,768
2018-03-26 2018-03-22 21.743 1,762,837 +14,651 0.06% 38,329,942
2018-03-23 2018-03-21 21.773 1,748,186 -87,905 0.05% 38,063,883
2018-03-22 2018-03-20 21.563 1,836,091 -21,311 0.06% 39,591,877
2018-03-21 2018-03-19 21.113 1,857,402 +22,643 0.06% 39,214,680
2018-03-20 2018-03-16 20.902 1,834,759 -37,294 0.06% 38,350,913
2018-03-19 2018-03-15 20.993 1,872,053 +59,936 0.06% 39,299,114
2018-03-16 2018-03-14 20.842 1,812,117 +6,659 0.06% 37,768,796
2018-03-13 2018-03-09 20.962 1,805,458 +2,664 0.06% 37,846,895
2018-03-12 2018-03-08 20.993 1,802,794 +5,328 0.06% 37,845,193
2018-03-09 2018-03-07 19.821 1,797,466 +2,664 0.06% 35,628,051
2018-03-07 2018-03-05 20.182 1,794,802 +7,991 0.06% 36,222,069
2018-03-06 2018-03-02 20.542 1,786,811 +3,996 0.06% 36,704,741
2018-03-05 2018-03-01 20.452 1,782,815 +6,659 0.06% 36,462,029
2018-03-02 2018-02-28 20.452 1,776,156 -3,995 0.06% 36,325,840
2018-02-27 2018-02-23 20.272 1,780,151 -6,660 0.06% 36,086,774
2018-02-26 2018-02-22 20.182 1,786,811 +26,638 0.06% 36,060,798
2018-02-23 2018-02-21 20.332 1,760,173 +6,660 0.05% 35,787,509
2018-02-22 2018-02-20 20.302 1,753,513 -5,328 0.05% 35,599,437
2018-02-21 2018-02-15 19.941 1,758,841 -26,638 0.05% 35,073,742
2018-02-20 2018-02-13 19.431 1,785,479 +21,310 0.06% 34,693,368
2018-02-14 2018-02-12 19.431 1,764,169 +2,664 0.06% 34,279,297
2018-02-13 2018-02-09 19.521 1,761,505 +7,992 0.05% 34,386,239
2018-02-12 2018-02-08 20.482 1,753,513 +10,655 0.05% 35,915,408
2018-02-09 2018-02-07 20.482 1,742,858 +6,659 0.05% 35,697,173
2018-02-08 2018-02-06 20.662 1,736,199 +37,294 0.05% 35,873,635
2018-02-07 2018-02-05 21.233 1,698,905 +31,965 0.05% 36,072,476
2018-02-06 2018-02-02 21.413 1,666,940 +7,992 0.05% 35,694,141
2018-02-05 2018-02-01 21.473 1,658,948 +65,263 0.05% 35,622,653
2018-02-02 2018-01-31 21.683 1,593,685 +42,621 0.05% 34,556,291
2018-02-01 2018-01-30 22.044 1,551,064 -27,970 0.05% 34,191,111
2018-01-31 2018-01-29 22.254 1,579,034 -6,660 0.05% 35,139,626
2018-01-30 2018-01-26 21.954 1,585,694 -5,327 0.05% 34,811,617
2018-01-29 2018-01-25 21.924 1,591,021 -42,621 0.05% 34,880,782
2018-01-26 2018-01-24 21.593 1,633,642 +5,327 0.05% 35,275,504
2018-01-25 2018-01-23 21.353 1,628,315 +7,992 0.05% 34,769,261
2018-01-24 2018-01-22 21.443 1,620,323 -7,992 0.05% 34,744,595
2018-01-23 2018-01-19 21.683 1,628,315 +11,988 0.05% 35,307,182
2018-01-22 2018-01-18 21.323 1,616,327 -30,634 0.05% 34,464,741
2018-01-19 2018-01-17 21.143 1,646,961 +1,332 0.05% 34,821,174
2018-01-18 2018-01-16 21.233 1,645,629 +6,659 0.05% 34,941,278
2018-01-17 2018-01-15 21.053 1,638,970 +179,807 0.05% 34,504,558
2018-01-16 2018-01-12 21.203 1,459,163 +14,651 0.05% 30,938,265
2018-01-15 2018-01-11 21.143 1,444,512 +10,655 0.05% 30,540,859
2018-01-12 2018-01-10 21.293 1,433,857 +455,511 0.04% 30,530,894
2018-01-11 2018-01-09 21.323 978,346 +46,617 0.03% 20,861,151
2018-01-10 2018-01-08 21.323 931,729 +21,310 0.03% 19,867,142
2018-01-09 2018-01-05 21.653 910,419 +19,979 0.03% 19,713,513
2018-01-08 2018-01-04 21.593 890,440 +7,991 0.03% 19,227,419
2018-01-05 2018-01-03 21.593 882,449 +18,647 0.03% 19,054,868
2018-01-02 2017-12-28 21.683 863,802 +3,995 0.03% 18,730,046
2017-12-28 2017-12-22 21.563 859,807 -3,995 0.03% 18,540,134
2017-12-27 2017-12-21 21.383 863,802 -9,324 0.03% 18,470,627
2017-12-21 2017-12-19 21.233 873,126 -39,957 0.03% 18,538,892
2017-12-20 2017-12-18 21.083 913,083 -13,319 0.03% 19,250,181
2017-12-19 2017-12-15 21.233 926,402 +2,664 0.03% 19,670,090
2017-12-18 2017-12-14 21.563 923,738 +69,259 0.03% 19,918,686
2017-12-14 2017-12-12 21.323 854,479 +6,660 0.03% 18,219,950
2017-12-13 2017-12-11 21.233 847,819 +1,331 0.03% 18,001,554
2017-12-12 2017-12-08 21.053 846,488 +26,639 0.03% 17,820,762
2017-12-11 2017-12-07 20.872 819,849 +3,995 0.03% 17,112,211
2017-12-08 2017-12-06 21.353 815,854 +9,324 0.03% 17,420,856
2017-12-06 2017-12-04 21.833 806,530 +3,995 0.03% 17,609,312
2017-12-05 2017-12-01 21.984 802,535 +6,660 0.03% 17,642,597
2017-12-04 2017-11-30 22.074 795,875 +7,991 0.02% 17,567,892
2017-11-30 2017-11-28 22.524 787,884 +26,638 0.02% 17,746,429
2017-11-29 2017-11-27 22.824 761,246 -2,664 0.02% 17,375,050
2017-11-28 2017-11-24 23.005 763,910 -2,663 0.02% 17,573,506
2017-11-27 2017-11-23 23.035 766,573 -27,970 0.02% 17,657,789
2017-11-24 2017-11-22 22.855 794,543 -4,420 0.02% 18,158,899
2017-11-23 2017-11-21 22.704 798,963 +26,638 0.02% 18,139,942
2017-11-22 2017-11-20 22.524 772,325 +7,992 0.02% 17,395,976
2017-11-17 2017-11-15 23.065 764,333 +1,332 0.02% 17,629,146
2017-11-16 2017-11-14 22.704 763,001 -31,966 0.02% 17,323,448
2017-11-15 2017-11-13 22.764 794,967 +6,660 0.02% 18,096,965
2017-11-14 2017-11-10 23.125 788,307 -9,324 0.02% 18,229,449
2017-11-13 2017-11-09 23.515 797,631 +6,660 0.02% 18,756,475
2017-11-10 2017-11-08 23.425 790,971 -35,962 0.02% 18,528,600
2017-11-09 2017-11-07 21.984 826,933 +2,664 0.03% 18,178,952
2017-11-08 2017-11-06 21.954 824,269 -14,651 0.03% 18,095,633
2017-11-07 2017-11-03 22.134 838,920 +2,664 0.03% 18,568,442
2017-11-03 2017-11-01 22.314 836,256 +1,332 0.03% 18,660,166
2017-11-02 2017-10-31 22.524 834,924 -23,974 0.03% 18,805,966
2017-11-01 2017-10-30 22.074 858,898 +7,991 0.03% 18,959,041
2017-10-31 2017-10-27 22.044 850,907 +6,660 0.03% 18,757,096
2017-10-30 2017-10-26 21.833 844,247 +5,327 0.03% 18,432,803
2017-10-27 2017-10-25 21.803 838,920 -31,965 0.03% 18,291,302
2017-10-26 2017-10-24 21.203 870,885 +37,293 0.03% 18,465,155
2017-10-24 2017-10-20 20.902 833,592 +6,659 0.03% 17,424,095
2017-10-23 2017-10-19 20.812 826,933 +22,643 0.03% 17,210,401
2017-10-20 2017-10-18 21.083 804,290 -6,660 0.03% 16,956,539
2017-10-18 2017-10-16 21.353 810,950 -85,241 0.03% 17,316,141
2017-10-17 2017-10-13 21.323 896,191 -110,548 0.03% 19,109,370
2017-10-16 2017-10-12 21.752 1,006,739 +98,560 0.03% 21,899,074
2017-10-13 2017-10-11 21.692 908,179 +73,921 0.03% 19,700,121
2017-10-12 2017-10-10 21.722 834,258 +3,961 0.03% 18,121,909
2017-10-11 2017-10-09 21.601 830,297 -6,601 0.03% 17,935,249
2017-10-10 2017-10-06 21.631 836,898 -6,602 0.03% 18,103,192
2017-10-06 2017-10-03 21.450 843,500 +6,602 0.03% 18,092,674
2017-10-04 2017-09-29 21.359 836,898 -5,282 0.03% 17,875,000
2017-10-03 2017-09-28 20.753 842,180 +10,563 0.03% 17,477,524
2017-09-29 2017-09-27 20.934 831,617 +11,883 0.03% 17,409,481
2017-09-28 2017-09-26 21.025 819,734 +6,601 0.03% 17,235,220
2017-09-27 2017-09-25 21.025 813,133 +18,485 0.03% 17,096,431
2017-09-26 2017-09-22 21.116 794,648 +17,164 0.03% 16,780,001
2017-09-25 2017-09-21 21.450 777,484 +47,531 0.02% 16,676,662
2017-09-22 2017-09-20 21.692 729,953 +2,640 0.02% 15,834,062
2017-09-21 2017-09-19 21.965 727,313 +19,805 0.02% 15,975,107
2017-09-20 2017-09-18 21.965 707,508 +2,641 0.02% 15,540,099
2017-09-19 2017-09-15 21.752 704,867 +10,562 0.02% 15,332,608
2017-09-18 2017-09-14 21.965 694,305 +2,641 0.02% 15,250,101
2017-09-12 2017-09-08 21.601 691,664 -19,805 0.02% 14,940,637
2017-09-11 2017-09-07 21.631 711,469 -26,406 0.02% 15,389,999
2017-09-08 2017-09-06 21.328 737,875 +35,648 0.02% 15,737,649
2017-09-07 2017-09-05 21.510 702,227 +13,203 0.02% 15,104,984
2017-09-06 2017-09-04 21.480 689,024 +6,602 0.02% 14,800,112
2017-09-05 2017-09-01 21.783 682,422 +6,601 0.02% 14,865,048
2017-09-01 2017-08-30 21.752 675,821 -3,961 0.02% 14,700,785
2017-08-31 2017-08-29 21.662 679,782 +2,641 0.02% 14,725,163
2017-08-22 2017-08-18 22.540 677,141 +19,805 0.02% 15,262,879
2017-08-18 2017-08-16 23.176 657,336 -198,047 0.02% 15,234,677
2017-08-15 2017-08-11 22.540 855,383 -15,843 0.03% 19,280,485
2017-08-14 2017-08-10 22.752 871,226 -6,602 0.03% 19,822,352
2017-08-07 2017-08-03 22.783 877,828 +198,046 0.03% 19,999,157
2017-08-03 2017-08-01 22.631 679,782 -6,601 0.02% 15,384,191
2017-08-02 2017-07-31 22.570 686,383 +2,641 0.02% 15,491,990
2017-08-01 2017-07-28 22.480 683,742 -47,532 0.02% 15,370,237
2017-07-31 2017-07-27 22.328 731,274 -10,562 0.02% 16,327,964
2017-07-28 2017-07-26 23.116 741,836 +2,641 0.02% 17,148,133
2017-07-27 2017-07-25 22.601 739,195 +19,804 0.02% 16,706,376
2017-07-25 2017-07-21 23.631 719,391 -1,320 0.02% 16,999,808
2017-07-24 2017-07-20 23.298 720,711 -5,281 0.02% 16,790,820
2017-07-21 2017-07-19 23.328 725,992 +15,843 0.02% 16,935,849
2017-07-18 2017-07-14 23.237 710,149 -19,804 0.02% 16,501,721
2017-07-17 2017-07-13 23.358 729,953 +25,086 0.02% 17,050,365
2017-07-14 2017-07-12 23.116 704,867 -1,321 0.02% 16,293,565
2017-07-13 2017-07-11 22.843 706,188 +47,531 0.02% 16,131,550
2017-07-07 2017-07-05 22.480 658,657 -6,601 0.02% 14,806,337
2017-07-06 2017-07-04 22.237 665,258 +15,844 0.02% 14,793,488
2017-07-04 2017-06-30 23.207 649,414 +22,445 0.02% 15,070,749
2017-06-29 2017-06-27 22.873 626,969 +3,961 0.02% 14,340,934
2017-06-27 2017-06-23 23.358 623,008 -2,641 0.02% 14,552,326
2017-06-26 2017-06-22 23.116 625,649 -95,062 0.02% 14,462,378
2017-06-23 2017-06-21 22.055 720,711 -2,641 0.02% 15,895,601
2017-06-22 2017-06-20 21.874 723,352 -60,734 0.02% 15,822,361
2017-06-21 2017-06-19 24.824 784,086 +69,976 0.02% 19,464,393
2017-06-20 2017-06-16 24.156 714,110 -58,673 0.02% 17,250,014
2017-06-19 2017-06-15 24.124 772,783 -31,421 0.03% 18,642,722
2017-06-15 2017-06-13 24.347 804,204 +8,798 0.03% 19,579,889
2017-06-13 2017-06-09 24.729 795,406 +16,339 0.03% 19,669,460
2017-06-12 2017-06-08 25.652 779,067 -21,366 0.03% 19,984,459
2017-06-09 2017-06-07 25.715 800,433 +12,945 0.03% 20,583,485
2017-06-08 2017-06-06 25.588 787,488 -10,055 0.03% 20,150,348
2017-06-07 2017-06-05 25.556 797,543 +11,312 0.03% 20,382,254
2017-06-06 2017-06-02 25.429 786,231 +6,284 0.03% 19,993,070
2017-06-02 2017-05-31 25.588 779,947 -17,596 0.03% 19,957,388
2017-06-01 2017-05-29 25.875 797,543 +5,028 0.03% 20,636,080
2017-05-31 2017-05-26 24.474 792,515 +119,399 0.03% 19,396,188
2017-05-29 2017-05-25 24.474 673,116 +6,284 0.02% 16,473,990
2017-05-26 2017-05-24 24.315 666,832 -3,771 0.02% 16,214,081
2017-05-25 2017-05-23 24.188 670,603 -8,797 0.02% 16,220,403
2017-05-24 2017-05-22 24.506 679,400 -5,028 0.02% 16,649,409
2017-05-22 2017-05-18 24.220 684,428 -7,541 0.02% 16,576,582
2017-05-19 2017-05-17 24.347 691,969 -6,284 0.02% 16,847,312
2017-05-18 2017-05-16 24.538 698,253 -56,557 0.02% 17,133,644
2017-05-17 2017-05-15 23.710 754,810 +46,503 0.02% 17,896,845
2017-05-16 2017-05-12 22.978 708,307 -15,082 0.02% 16,275,760
2017-05-15 2017-05-11 22.883 723,389 +43,989 0.02% 16,553,253
2017-05-12 2017-05-10 22.278 679,400 -33,935 0.02% 15,135,826
2017-05-11 2017-05-09 22.756 713,335 +13,825 0.02% 16,232,377
2017-05-10 2017-05-08 21.578 699,510 -1,256 0.02% 15,094,064
2017-05-09 2017-05-05 21.801 700,766 +20,109 0.02% 15,277,284
2017-05-08 2017-05-04 22.151 680,657 +7,541 0.02% 15,077,180
2017-05-04 2017-04-28 22.310 673,116 -13,825 0.02% 15,017,253
2017-04-28 2017-04-26 22.437 686,941 +30,164 0.02% 15,413,139
2017-04-27 2017-04-25 22.119 656,777 -10,055 0.02% 14,527,313
2017-04-26 2017-04-24 21.896 666,832 -3,771 0.02% 14,601,162
2017-04-24 2017-04-20 22.055 670,603 +7,541 0.02% 14,790,446
2017-04-21 2017-04-19 21.960 663,062 +27,651 0.02% 14,560,818
2017-04-20 2017-04-18 22.119 635,411 +10,054 0.02% 14,054,716
2017-04-19 2017-04-13 23.106 625,357 +1,257 0.02% 14,449,313
2017-04-12 2017-04-10 22.915 624,100 -15,082 0.02% 14,301,093
2017-04-11 2017-04-07 22.596 639,182 +10,055 0.02% 14,443,267
2017-04-06 2017-04-03 22.469 629,127 +6,284 0.02% 14,135,969
2017-04-05 2017-03-31 22.310 622,843 +2,514 0.02% 13,895,659
2017-04-03 2017-03-30 22.310 620,329 +12,568 0.02% 13,839,572
2017-03-31 2017-03-29 22.437 607,761 +2,514 0.02% 13,636,550
2017-03-29 2017-03-27 22.469 605,247 +1,257 0.02% 13,599,405
2017-03-27 2017-03-23 23.106 603,990 +25,136 0.02% 13,955,613
2017-03-24 2017-03-22 23.233 578,854 +18,853 0.02% 13,448,519
2017-03-23 2017-03-21 23.933 560,001 -17,596 0.02% 13,402,604
2017-03-22 2017-03-20 23.742 577,597 -126,940 0.02% 13,713,437
2017-03-21 2017-03-17 22.819 704,537 -6,284 0.02% 16,077,019
2017-03-20 2017-03-16 22.915 710,821 +5,027 0.02% 16,288,283
2017-03-14 2017-03-10 22.533 705,794 +16,339 0.02% 15,903,539
2017-03-06 2017-03-02 22.787 689,455 -2,780 0.02% 15,710,916
2017-03-03 2017-03-01 22.756 692,235 -15,082 0.02% 15,752,234
2017-03-01 2017-02-27 22.342 707,317 +15,082 0.02% 15,802,790
2017-02-28 2017-02-24 22.724 692,235 -6,284 0.02% 15,730,203
2017-02-27 2017-02-23 22.660 698,519 -11,312 0.02% 15,828,537
2017-02-24 2017-02-22 23.010 709,831 -23,880 0.02% 16,333,370
2017-02-22 2017-02-20 22.883 733,711 -1,256 0.02% 16,789,450
2017-02-21 2017-02-17 22.724 734,967 -12,569 0.02% 16,701,236
2017-02-20 2017-02-16 22.947 747,536 +3,771 0.02% 17,153,389
2017-02-17 2017-02-15 22.660 743,765 -21,366 0.02% 16,853,817
2017-02-16 2017-02-14 22.469 765,131 -26,394 0.03% 17,191,867
2017-02-15 2017-02-13 22.183 791,525 +52,787 0.03% 17,558,199
2017-02-13 2017-02-09 21.514 738,738 +1,257 0.02% 15,893,505
2017-02-10 2017-02-08 21.483 737,481 +1,257 0.02% 15,842,991
2017-02-08 2017-02-06 21.196 736,224 -2,514 0.02% 15,605,107
2017-02-07 2017-02-03 20.910 738,738 +18,853 0.02% 15,446,794
2017-02-06 2017-02-02 21.101 719,885 -3,771 0.02% 15,190,050
2017-02-02 2017-01-27 21.355 723,656 +2,514 0.02% 15,453,870
2017-02-01 2017-01-25 21.196 721,142 +3,770 0.02% 15,285,427
2017-01-26 2017-01-24 21.387 717,372 -3,770 0.02% 15,342,504
2017-01-25 2017-01-23 21.514 721,142 -228,831 0.02% 15,514,938
2017-01-23 2017-01-19 21.769 949,973 -5,027 0.03% 20,679,971
2017-01-20 2017-01-18 21.546 955,000 +5,027 0.03% 20,576,646
2017-01-19 2017-01-17 21.355 949,973 -1,257 0.03% 20,286,930
2017-01-18 2017-01-16 21.037 951,230 -157,104 0.03% 20,011,035
2017-01-17 2017-01-13 21.323 1,108,334 -169,672 0.04% 23,633,498
2017-01-16 2017-01-12 20.878 1,278,006 -86,722 0.04% 26,682,056
2017-01-13 2017-01-11 20.528 1,364,728 -49,016 0.05% 28,014,854
2017-01-12 2017-01-10 20.210 1,413,744 -289,072 0.05% 28,571,106
2017-01-09 2017-01-05 19.732 1,702,816 +62,842 0.06% 33,600,208
2017-01-03 2016-12-29 19.446 1,639,974 -12,569 0.05% 31,890,456
2016-12-30 2016-12-28 19.159 1,652,543 -6,284 0.05% 31,661,524
2016-12-29 2016-12-23 19.127 1,658,827 -12,568 0.05% 31,729,127
2016-12-28 2016-12-22 19.287 1,671,395 +289,071 0.06% 32,235,490
2016-12-22 2016-12-20 19.509 1,382,324 +6,285 0.05% 26,968,257
2016-12-21 2016-12-19 19.446 1,376,039 -18,853 0.05% 26,758,053
2016-12-20 2016-12-16 19.605 1,394,892 -301,640 0.05% 27,346,632
2016-12-19 2016-12-15 19.318 1,696,532 +18,853 0.06% 32,774,291
2016-12-16 2016-12-14 19.605 1,677,679 -26,394 0.06% 32,890,626
2016-12-15 2016-12-13 19.828 1,704,073 -11,311 0.06% 33,787,713
2016-12-14 2016-12-12 19.764 1,715,384 +340,601 0.06% 33,902,795
2016-12-13 2016-12-09 20.082 1,374,783 +35,192 0.05% 27,608,707
2016-12-12 2016-12-08 20.432 1,339,591 +2,513 0.04% 27,370,946
2016-12-09 2016-12-07 20.432 1,337,078 +6,285 0.04% 27,319,599
2016-12-08 2016-12-06 20.305 1,330,793 -295,356 0.04% 27,021,767
2016-12-07 2016-12-05 20.019 1,626,149 +326,776 0.05% 32,553,189
2016-12-05 2016-12-01 20.496 1,299,373 -31,420 0.04% 26,631,907
2016-12-02 2016-11-30 20.305 1,330,793 +307,924 0.04% 27,021,767
2016-12-01 2016-11-29 20.528 1,022,869 +62,841 0.03% 20,997,244
2016-11-25 2016-11-23 20.369 960,028 +12,569 0.03% 19,554,487
2016-11-24 2016-11-22 20.560 947,459 -18,853 0.03% 19,479,396
2016-11-21 2016-11-17 20.273 966,312 -10,055 0.03% 19,590,222
2016-11-17 2016-11-15 20.241 976,367 -18,852 0.03% 19,762,995
2016-11-16 2016-11-14 20.114 995,219 +38,962 0.03% 20,017,890
2016-11-15 2016-11-11 20.369 956,257 +18,852 0.03% 19,477,677
2016-11-14 2016-11-10 20.942 937,405 -18,852 0.03% 19,630,697
2016-11-11 2016-11-09 20.814 956,257 +32,677 0.03% 19,903,751
2016-11-09 2016-11-07 21.101 923,580 -18,852 0.03% 19,488,149
2016-11-07 2016-11-03 20.782 942,432 -21,366 0.03% 19,586,000
2016-11-04 2016-11-02 20.846 963,798 +72,896 0.03% 20,091,385
2016-11-03 2016-11-01 21.101 890,902 -6,284 0.03% 18,798,622
2016-11-02 2016-10-31 20.973 897,186 -25,137 0.03% 18,817,003
2016-11-01 2016-10-28 20.655 922,323 +42,732 0.03% 19,050,672
2016-10-27 2016-10-25 21.419 879,591 +5,028 0.03% 18,839,891
2016-10-26 2016-10-24 21.483 874,563 +10,054 0.03% 18,787,865
2016-10-25 2016-10-20 21.896 864,509 +10,495 0.03% 18,929,560
2016-10-19 2016-10-17 21.674 854,014 -8,798 0.03% 18,509,499
2016-10-17 2016-10-13 21.483 862,812 -3,770 0.03% 18,535,423
2016-10-14 2016-10-12 21.101 866,582 -2,514 0.03% 18,285,454
2016-10-13 2016-10-11 21.514 869,096 +59,071 0.03% 18,698,079
2016-10-12 2016-10-07 21.960 810,025 +11,312 0.03% 17,788,121
2016-10-06 2016-10-04 21.769 798,713 -8,798 0.03% 17,387,190
2016-10-04 2016-09-30 21.260 807,511 +11,311 0.03% 17,167,516
2016-10-03 2016-09-29 21.737 796,200 +10,055 0.03% 17,307,145
2016-09-27 2016-09-23 22.151 786,145 +2,514 0.03% 17,413,836
2016-09-23 2016-09-21 22.533 783,631 -12,569 0.03% 17,657,427
2016-09-21 2016-09-19 23.147 796,200 +6,902 0.03% 18,429,820
2016-09-19 2016-09-14 22.569 789,298 +12,460 0.03% 17,813,940
2016-09-15 2016-09-13 22.634 776,838 +2,491 0.03% 17,582,606
2016-09-14 2016-09-12 22.601 774,347 +18,690 0.03% 17,501,365
2016-09-13 2016-09-09 23.597 755,657 -23,673 0.03% 17,831,000
2016-09-12 2016-09-08 22.890 779,330 -6,230 0.03% 17,839,167
2016-09-08 2016-09-06 22.858 785,560 +18,689 0.03% 17,956,555
2016-09-07 2016-09-05 22.441 766,871 -37,378 0.03% 17,209,298
2016-09-06 2016-09-02 22.313 804,249 -18,689 0.03% 17,944,815
2016-09-01 2016-08-30 21.670 822,938 -14,951 0.03% 17,833,416
2016-08-31 2016-08-29 21.510 837,889 +2,491 0.03% 18,022,911
2016-08-30 2016-08-26 21.799 835,398 +11,214 0.03% 18,210,709
2016-08-29 2016-08-25 21.285 824,184 +9,967 0.03% 17,542,899
2016-08-25 2016-08-23 21.510 814,217 -29,902 0.03% 17,513,729
2016-08-23 2016-08-19 22.184 844,119 -36,132 0.03% 18,726,015
2016-08-22 2016-08-18 21.895 880,251 -3,738 0.03% 19,273,232
2016-08-19 2016-08-17 21.606 883,989 -6,230 0.03% 19,099,658
2016-08-18 2016-08-16 21.093 890,219 -2,492 0.03% 18,776,986
2016-08-17 2016-08-15 21.157 892,711 +3,738 0.03% 18,886,868
2016-08-16 2016-08-12 21.285 888,973 -52,329 0.03% 18,921,944
2016-08-15 2016-08-11 20.226 941,302 -12,460 0.03% 19,038,520
2016-08-10 2016-08-08 20.226 953,762 -32,394 0.03% 19,290,533
2016-08-09 2016-08-05 19.776 986,156 -82,232 0.03% 19,502,487
2016-08-08 2016-08-04 19.712 1,068,388 -105,905 0.04% 21,060,129
2016-08-05 2016-08-03 19.744 1,174,293 +18,689 0.04% 23,185,435
2016-08-04 2016-08-01 20.226 1,155,604 +1,246 0.04% 23,372,934
2016-08-03 2016-07-29 19.840 1,154,358 -17,443 0.04% 22,903,014
2016-08-01 2016-07-28 20.033 1,171,801 +43,608 0.04% 23,474,811
2016-07-29 2016-07-27 19.552 1,128,193 -13,705 0.04% 22,057,909
2016-07-28 2016-07-26 19.359 1,141,898 -186,891 0.04% 22,105,904
2016-07-27 2016-07-25 18.942 1,328,789 -6,230 0.04% 25,169,332
2016-07-26 2016-07-22 19.006 1,335,019 +211,810 0.04% 25,373,058
2016-07-25 2016-07-21 19.198 1,123,209 -28,657 0.04% 21,563,806
2016-07-22 2016-07-20 19.263 1,151,866 -220,531 0.04% 22,187,934
2016-07-20 2016-07-18 18.653 1,372,397 -12,459 0.05% 25,598,796
2016-07-19 2016-07-15 18.588 1,384,856 -49,838 0.05% 25,742,270
2016-07-15 2016-07-13 17.946 1,434,694 -218,039 0.05% 25,747,481
2016-07-14 2016-07-12 17.978 1,652,733 -320,206 0.06% 29,713,539
2016-07-13 2016-07-11 17.465 1,972,939 -228,006 0.07% 34,456,901
2016-07-12 2016-07-08 17.304 2,200,945 +34,886 0.07% 38,085,671
2016-07-11 2016-07-07 17.465 2,166,059 +124,594 0.07% 37,829,695
2016-07-08 2016-07-06 17.689 2,041,465 +19,935 0.07% 36,112,470
2016-07-07 2016-07-05 18.043 2,021,530 +24,919 0.07% 36,473,729
2016-07-06 2016-07-04 18.396 1,996,611 +282,827 0.07% 36,729,223
2016-07-05 2016-06-30 18.556 1,713,784 -7,475 0.06% 31,801,498
2016-07-04 2016-06-29 18.107 1,721,259 -7,476 0.06% 31,166,568
2016-06-30 2016-06-28 17.657 1,728,735 -11,213 0.06% 30,524,936
2016-06-29 2016-06-27 18.011 1,739,948 +1,246 0.06% 31,337,387
2016-06-28 2016-06-24 17.882 1,738,702 +363,813 0.06% 31,091,667
2016-06-27 2016-06-23 18.235 1,374,889 -6,229 0.05% 25,071,460
2016-06-24 2016-06-22 18.107 1,381,118 +174,431 0.05% 25,007,688
2016-06-23 2016-06-21 18.043 1,206,687 +186,891 0.04% 21,771,813
2016-06-22 2016-06-20 18.075 1,019,796 +6,229 0.03% 18,432,547
2016-06-21 2016-06-17 17.818 1,013,567 -18,689 0.03% 18,059,640
2016-06-20 2016-06-16 17.722 1,032,256 +21,181 0.03% 18,293,220
2016-06-17 2016-06-15 18.203 1,011,075 -7,475 0.03% 18,404,757
2016-06-16 2016-06-14 18.011 1,018,550 +9,967 0.03% 18,344,626
2016-06-15 2016-06-13 18.299 1,008,583 +46,100 0.03% 18,456,534
2016-06-14 2016-06-10 18.813 962,483 -76,002 0.03% 18,107,327
2016-06-13 2016-06-08 22.209 1,038,485 +199,436 0.03% 23,064,136
2016-06-10 2016-06-07 21.971 839,049 +130,458 0.03% 18,434,714
2016-06-08 2016-06-06 21.528 708,591 +59,888 0.03% 15,254,644
2016-06-07 2016-06-03 21.188 648,703 +11,743 0.02% 13,744,396
2016-06-06 2016-06-02 20.745 636,960 -2,353 0.02% 13,213,529
2016-06-03 2016-06-01 20.813 639,313 +17,614 0.02% 13,305,896
2016-06-02 2016-05-31 20.779 621,699 +7,046 0.02% 12,918,122
2016-06-01 2016-05-30 20.336 614,653 +5,871 0.02% 12,499,530
2016-05-31 2016-05-27 19.655 608,782 +23,486 0.02% 11,965,393
2016-05-30 2016-05-26 20.200 585,296 +19,963 0.02% 11,822,780
2016-05-27 2016-05-25 20.540 565,333 +16,439 0.02% 11,612,107
2016-05-26 2016-05-24 21.119 548,894 +34,054 0.02% 11,592,298
2016-05-25 2016-05-23 21.358 514,840 +14,092 0.02% 10,995,860
2016-05-24 2016-05-20 21.664 500,748 -65,760 0.02% 10,848,400
2016-05-23 2016-05-19 20.608 566,508 +11,743 0.02% 11,674,836
2016-05-20 2016-05-18 20.915 554,765 +4,697 0.02% 11,602,906
2016-05-19 2016-05-17 21.324 550,068 +28,183 0.02% 11,729,516
2016-05-17 2016-05-13 21.460 521,885 +8,220 0.02% 11,199,657
2016-05-16 2016-05-12 21.733 513,665 -7,046 0.02% 11,163,234
2016-05-13 2016-05-11 21.801 520,711 +5,871 0.02% 11,351,836
2016-05-12 2016-05-10 21.971 514,840 +1,175 0.02% 11,311,530
2016-05-10 2016-05-06 22.005 513,665 -122,125 0.02% 11,303,212
2016-05-09 2016-05-05 22.107 635,790 +31,705 0.02% 14,055,547
2016-05-05 2016-05-03 22.107 604,085 +11,743 0.02% 13,354,638
2016-05-04 2016-04-29 22.380 592,342 +1,174 0.02% 13,256,451
2016-05-03 2016-04-28 22.686 591,168 +7,046 0.02% 13,411,412
2016-04-29 2016-04-27 22.584 584,122 -76,328 0.02% 13,191,873
2016-04-28 2016-04-26 22.823 660,450 +180,839 0.02% 15,073,153
2016-04-27 2016-04-25 23.504 479,611 +21,137 0.02% 11,272,691
2016-04-26 2016-04-22 24.117 458,474 +39,925 0.02% 11,057,001
2016-04-22 2016-04-20 24.253 418,549 +11,743 0.01% 10,151,160
2016-04-21 2016-04-19 24.662 406,806 -17,614 0.01% 10,032,641
2016-04-19 2016-04-15 25.275 424,420 +22,311 0.02% 10,727,267
2016-04-18 2016-04-14 26.025 402,109 -1,174 0.01% 10,464,694
2016-04-15 2016-04-13 25.650 403,283 -41,100 0.01% 10,344,137
2016-04-14 2016-04-12 25.207 444,383 +23,486 0.02% 11,201,560
2016-04-13 2016-04-11 25.207 420,897 -8,220 0.01% 10,609,549
2016-04-12 2016-04-08 24.969 429,117 -106,860 0.02% 10,714,430
2016-04-11 2016-04-07 24.526 535,977 -44,622 0.02% 13,145,225
2016-04-08 2016-04-06 24.151 580,599 +43,448 0.02% 14,022,062
2016-04-07 2016-04-05 23.981 537,151 +48,146 0.02% 12,881,262
2016-04-06 2016-04-01 24.083 489,005 +58,713 0.02% 11,776,658
2016-04-05 2016-03-31 24.696 430,292 -14,091 0.02% 10,626,510
2016-03-31 2016-03-29 23.299 444,383 -3,523 0.02% 10,353,875
2016-03-30 2016-03-24 23.572 447,906 -9,394 0.02% 10,558,017
2016-03-29 2016-03-23 23.572 457,300 +7,046 0.02% 10,779,451
2016-03-24 2016-03-22 23.810 450,254 +125,647 0.02% 10,720,724
2016-03-23 2016-03-21 25.514 324,607 -5,871 0.01% 8,281,882
2016-03-22 2016-03-18 25.207 330,478 -14,091 0.01% 8,330,357
2016-03-21 2016-03-17 24.185 344,569 -35,229 0.01% 8,333,432
2016-03-18 2016-03-16 23.470 379,798 +35,229 0.01% 8,913,767
2016-03-17 2016-03-15 23.981 344,569 -23,486 0.01% 8,263,009
2016-03-15 2016-03-11 24.083 368,055 -3,523 0.01% 8,863,832
2016-03-14 2016-03-10 23.640 371,578 +17,614 0.01% 8,784,131
2016-03-11 2016-03-09 23.504 353,964 -5,871 0.01% 8,319,506
2016-03-10 2016-03-08 23.572 359,835 +15,266 0.01% 8,482,012
2016-03-09 2016-03-07 24.151 344,569 -28,183 0.01% 8,321,695
2016-03-08 2016-03-04 24.151 372,752 -7,046 0.01% 9,002,344
2016-03-07 2016-03-03 23.640 379,798 +2,349 0.01% 8,978,453
2016-03-04 2016-03-02 23.129 377,449 -41,100 0.01% 8,730,064
2016-03-03 2016-03-01 21.801 418,549 -17,614 0.01% 9,124,638
2016-03-01 2016-02-26 22.175 436,163 +17,614 0.02% 9,672,064
2016-02-29 2016-02-25 21.733 418,549 -23,485 0.01% 9,096,124
2016-02-26 2016-02-24 21.971 442,034 +17,614 0.02% 9,711,912
2016-02-24 2016-02-22 22.584 424,420 +11,743 0.02% 9,585,146
2016-02-23 2016-02-19 22.618 412,677 -3,523 0.01% 9,333,998
2016-02-22 2016-02-18 22.516 416,200 +3,523 0.01% 9,371,150
2016-02-19 2016-02-17 21.698 412,677 -12,917 0.01% 8,954,453
2016-02-17 2016-02-15 20.949 425,594 -19,963 0.02% 8,915,793
2016-02-12 2016-02-05 20.472 445,557 +24,660 0.02% 9,121,518
2016-02-05 2016-02-03 20.847 420,897 +3,522 0.01% 8,774,384
2016-02-03 2016-02-01 21.971 417,375 +3,523 0.01% 9,170,130
2016-01-29 2016-01-27 21.119 413,852 -29,357 0.01% 8,740,295
2016-01-28 2016-01-26 20.881 443,209 +11,743 0.02% 9,254,616
2016-01-26 2016-01-22 21.630 431,466 -4,697 0.02% 9,332,751
2016-01-25 2016-01-21 21.188 436,163 +8,220 0.02% 9,241,204
2016-01-22 2016-01-20 21.835 427,943 +1,174 0.02% 9,344,011
2016-01-21 2016-01-19 22.891 426,769 +1,175 0.02% 9,769,031
2016-01-18 2016-01-14 23.776 425,594 -1,175 0.02% 10,119,063
2016-01-15 2016-01-13 23.742 426,769 -16,440 0.02% 10,132,463
2016-01-14 2016-01-12 23.538 443,209 -10,568 0.02% 10,432,202
2016-01-13 2016-01-11 23.640 453,777 +19,963 0.02% 10,727,322
2016-01-12 2016-01-08 24.696 433,814 +24,659 0.02% 10,713,489
2016-01-11 2016-01-07 24.969 409,155 +17,615 0.01% 10,216,007
2016-01-08 2016-01-06 25.888 391,540 -48,146 0.01% 10,136,292
2016-01-07 2016-01-05 25.309 439,686 -21,137 0.02% 11,128,095
2016-01-06 2016-01-04 24.219 460,823 +5,872 0.02% 11,160,743
2016-01-05 2015-12-31 25.684 454,951 +27,008 0.02% 11,684,909
2016-01-04 2015-12-29 26.195 427,943 -23,486 0.02% 11,209,897
2015-12-30 2015-12-28 25.922 451,429 -11,742 0.02% 11,702,091
2015-12-29 2015-12-24 26.059 463,171 -2,349 0.02% 12,069,580
2015-12-23 2015-12-21 25.718 465,520 -19,963 0.02% 11,972,219
2015-12-21 2015-12-17 25.275 485,483 -14,091 0.02% 12,270,642
2015-12-18 2015-12-16 24.798 499,574 +5,871 0.02% 12,388,553
2015-12-17 2015-12-15 24.832 493,703 -4,697 0.02% 12,259,779
2015-12-16 2015-12-14 24.185 498,400 +11,743 0.02% 12,053,849
2015-12-15 2015-12-11 24.151 486,657 +2,349 0.02% 11,753,266
2015-12-14 2015-12-10 24.764 484,308 +5,871 0.02% 11,993,486
2015-12-11 2015-12-09 24.900 478,437 +8,220 0.02% 11,913,284
2015-12-10 2015-12-08 25.139 470,217 +7,046 0.02% 11,820,723
2015-12-09 2015-12-07 25.684 463,171 -12,917 0.02% 11,896,030
2015-12-07 2015-12-03 25.990 476,088 +9,394 0.02% 12,373,744
2015-12-04 2015-12-02 26.331 466,694 +14,091 0.02% 12,288,562
2015-12-03 2015-12-01 26.433 452,603 -30,531 0.02% 11,963,783
2015-12-02 2015-11-30 24.866 483,134 +1,174 0.02% 12,013,784
2015-12-01 2015-11-27 24.832 481,960 +4,697 0.02% 11,968,174
2015-11-30 2015-11-26 25.650 477,263 +8,220 0.02% 12,241,711
2015-11-27 2015-11-25 25.582 469,043 -3,523 0.02% 11,998,915
2015-11-26 2015-11-24 26.127 472,566 +2,349 0.02% 12,346,595
2015-11-25 2015-11-23 25.922 470,217 +10,569 0.02% 12,189,120
2015-11-24 2015-11-20 26.535 459,648 +27,008 0.02% 12,196,977
2015-11-23 2015-11-19 27.012 432,640 -19,963 0.02% 11,686,628
2015-11-20 2015-11-18 26.263 452,603 +29,357 0.02% 11,886,696
2015-11-19 2015-11-17 27.217 423,246 -7,046 0.01% 11,519,377
2015-11-18 2015-11-16 26.604 430,292 +46,972 0.02% 11,447,316
2015-11-17 2015-11-13 27.115 383,320 +3,522 0.01% 10,393,550
2015-11-16 2015-11-12 28.341 379,798 -28,182 0.01% 10,763,794
2015-11-13 2015-11-11 27.932 407,980 -12,917 0.01% 11,395,728
2015-11-11 2015-11-09 28.681 420,897 -14,092 0.01% 12,071,946
2015-11-10 2015-11-06 28.511 434,989 -380,465 0.02% 12,402,039
2015-11-09 2015-11-05 29.261 815,454 -68,109 0.03% 23,860,635
2015-11-06 2015-11-04 29.056 883,563 +442,012 0.03% 25,672,958
2015-11-05 2015-11-03 28.545 441,551 +12,917 0.02% 12,604,170
2015-11-04 2015-11-02 28.818 428,634 +49,320 0.02% 12,352,258
2015-11-03 2015-10-30 30.010 379,314 -8,220 0.01% 11,383,194
2015-11-02 2015-10-29 29.431 387,534 +24,659 0.01% 11,405,463
2015-10-30 2015-10-28 30.317 362,875 -4,697 0.01% 11,001,108
2015-10-29 2015-10-27 30.351 367,572 +42,274 0.01% 11,156,025
2015-10-28 2015-10-26 31.543 325,298 +31,706 0.01% 10,260,812
2015-10-27 2015-10-23 33.144 293,592 +19,963 0.01% 9,730,752
2015-10-26 2015-10-22 32.769 273,629 +22,311 0.01% 8,966,574
2015-10-23 2015-10-20 33.314 251,318 -5,872 0.01% 8,372,436
2015-10-22 2015-10-19 33.382 257,190 -46,971 0.01% 8,585,578
2015-10-20 2015-10-16 32.701 304,161 +16,440 0.01% 9,946,359
2015-10-19 2015-10-15 33.655 287,721 -19,963 0.01% 9,683,177
2015-10-15 2015-10-13 33.246 307,684 -1,174 0.01% 10,229,257
2015-10-14 2015-10-12 32.905 308,858 -7,045 0.01% 10,163,080
2015-10-12 2015-10-08 32.633 315,903 -12,918 0.01% 10,308,812
2015-10-09 2015-10-07 32.497 328,821 +5,872 0.01% 10,685,560
2015-10-08 2015-10-06 32.020 322,949 -11,743 0.01% 10,340,729
2015-10-07 2015-10-05 31.849 334,692 +8,220 0.01% 10,659,732
2015-10-06 2015-10-02 31.781 326,472 -25,834 0.01% 10,375,689
2015-10-05 2015-09-30 30.112 352,306 +31,705 0.01% 10,608,688
2015-10-02 2015-09-29 28.784 320,601 +5,872 0.01% 9,228,071
2015-09-29 2015-09-24 30.248 314,729 -4,697 0.01% 9,520,047
2015-09-25 2015-09-23 30.180 319,426 +16,440 0.01% 9,640,362
2015-09-24 2015-09-22 31.169 302,986 -7,046 0.01% 9,443,786
2015-09-23 2015-09-21 31.272 310,032 +7,543 0.01% 9,695,260
2015-09-22 2015-09-18 32.505 302,489 +40,873 0.01% 9,832,365
2015-09-21 2015-09-17 32.025 261,616 -116 0.01% 8,378,342
2015-09-18 2015-09-16 32.573 261,732 -11,679 0.01% 8,525,493
2015-09-17 2015-09-15 31.443 273,411 +35,035 0.01% 8,596,880
2015-09-16 2015-09-14 32.676 238,376 +15,182 0.01% 7,789,204
2015-09-15 2015-09-11 33.498 223,194 -15,182 0.01% 7,476,590
2015-09-14 2015-09-10 32.231 238,376 -15,182 0.01% 7,683,062
2015-09-10 2015-09-08 31.169 253,558 -5,839 0.01% 7,903,162
2015-09-09 2015-09-07 30.827 259,397 -8,175 0.01% 7,996,310
2015-09-08 2015-09-04 30.553 267,572 +1,168 0.01% 8,174,999
2015-09-07 2015-09-02 30.347 266,404 -1,168 0.01% 8,084,565
2015-09-04 2015-09-01 30.929 267,572 +11,679 0.01% 8,275,812
2015-09-01 2015-08-28 32.368 255,893 +11,678 0.01% 8,282,709
2015-08-31 2015-08-27 32.025 244,215 +1,168 0.01% 7,821,069
2015-08-28 2015-08-26 30.484 243,047 +5,839 0.01% 7,409,049
2015-08-27 2015-08-25 31.066 237,208 -1,168 0.01% 7,369,174
2015-08-21 2015-08-19 33.806 238,376 -19,853 0.01% 8,058,642
2015-08-20 2015-08-18 34.115 258,229 -35,035 0.01% 8,809,404
2015-08-19 2015-08-17 32.779 293,264 +15,182 0.01% 9,612,866
2015-08-18 2015-08-14 32.984 278,082 +9,343 0.01% 9,172,365
2015-08-17 2015-08-13 34.183 268,739 +10,510 0.01% 9,186,359
2015-08-14 2015-08-12 34.423 258,229 +9,343 0.01% 8,889,007
2015-08-13 2015-08-11 35.451 248,886 -1,168 0.01% 8,823,136
2015-08-11 2015-08-07 34.509 250,054 +47,881 0.01% 8,629,011
2015-08-10 2015-08-06 34.680 202,173 +8,174 0.01% 7,011,329
2015-08-06 2015-08-04 36.221 193,999 -50,216 0.01% 7,026,872
2015-08-05 2015-08-03 34.594 244,215 -29,196 0.01% 8,448,428
2015-07-30 2015-07-28 33.327 273,411 -8,174 0.01% 9,111,943
2015-07-29 2015-07-27 32.984 281,585 +42,041 0.01% 9,287,910
2015-07-28 2015-07-24 35.194 239,544 +7,007 0.01% 8,430,422
2015-07-27 2015-07-23 35.279 232,537 -17,517 0.01% 8,203,732
2015-07-24 2015-07-22 35.108 250,054 -5,839 0.01% 8,778,895
2015-07-23 2015-07-21 35.536 255,893 -1,168 0.01% 9,093,450
2015-07-21 2015-07-17 35.279 257,061 +8,175 0.01% 9,068,920
2015-07-20 2015-07-16 35.793 248,886 -1,168 0.01% 8,908,384
2015-07-17 2015-07-15 35.194 250,054 -40,874 0.01% 8,800,307
2015-07-16 2015-07-14 35.194 290,928 +14,014 0.01% 10,238,811
2015-07-14 2015-07-10 34.149 276,914 -2,336 0.01% 9,456,322
2015-07-13 2015-07-09 33.841 279,250 -17,517 0.01% 9,450,011
2015-07-10 2015-07-08 31.957 296,767 +17,517 0.01% 9,483,735
2015-07-09 2015-07-07 34.183 279,250 -17,517 0.01% 9,545,659
2015-07-08 2015-07-06 34.252 296,767 -7,007 0.01% 10,164,775
2015-07-07 2015-07-03 35.879 303,774 +2,336 0.01% 10,899,004
2015-07-06 2015-07-02 36.649 301,438 -35,035 0.01% 11,047,499
2015-07-03 2015-06-30 37.077 336,473 -6,698 0.01% 12,475,567
2015-07-02 2015-06-29 36.735 343,171 +37,371 0.01% 12,606,370
2015-06-30 2015-06-26 36.478 305,800 -18,960 0.01% 11,154,992
2015-06-25 2015-06-23 37.163 324,760 -40,874 0.01% 12,069,088
2015-06-24 2015-06-22 35.793 365,634 -4,671 0.01% 13,087,149
2015-06-23 2015-06-19 35.022 370,305 +4,671 0.01% 12,968,958
2015-06-18 2015-06-16 36.478 365,634 -15,182 0.01% 13,337,621
2015-06-17 2015-06-15 37.591 380,816 +5,840 0.01% 14,315,347
2015-06-15 2015-06-11 37.249 374,976 +11,678 0.01% 13,967,379
2015-06-12 2015-06-10 39.685 363,298 -17,518 0.01% 14,417,455
2015-06-11 2015-06-09 39.331 380,816 -5,097 0.01% 14,978,022
2015-06-10 2015-06-08 39.155 385,913 +2,263 0.01% 15,110,276
2015-06-09 2015-06-05 39.155 383,650 -5,657 0.01% 15,021,669
2015-06-08 2015-06-04 39.420 389,307 -45,256 0.01% 15,346,394
2015-06-05 2015-06-03 39.331 434,563 -1,132 0.02% 17,091,966
2015-06-04 2015-06-02 39.155 435,695 +1,132 0.02% 17,059,471
2015-06-03 2015-06-01 39.420 434,563 -4,526 0.02% 17,130,375
2015-06-01 2015-05-28 38.448 439,089 +74,673 0.02% 16,881,891
2015-05-29 2015-05-27 40.127 364,416 -13,577 0.01% 14,622,868
2015-05-28 2015-05-26 39.773 377,993 -22,628 0.01% 15,034,034
2015-05-27 2015-05-22 39.597 400,621 -9,051 0.01% 15,863,207
2015-05-26 2015-05-21 38.889 409,672 +13,577 0.02% 15,931,924
2015-05-22 2015-05-20 39.862 396,095 -2,263 0.01% 15,789,020
2015-05-21 2015-05-19 39.155 398,358 +36,205 0.01% 15,597,555
2015-05-20 2015-05-18 39.508 362,153 +4,526 0.01% 14,307,998
2015-05-18 2015-05-14 39.243 357,627 +2,262 0.01% 14,034,358
2015-05-15 2015-05-13 38.978 355,365 +39,600 0.01% 13,851,363
2015-05-14 2015-05-12 39.862 315,765 -1,132 0.01% 12,586,930
2015-05-13 2015-05-11 39.950 316,897 -5,657 0.01% 12,660,062
2015-05-12 2015-05-08 39.773 322,554 +6,789 0.01% 12,829,042
2015-05-11 2015-05-07 39.950 315,765 +41,862 0.01% 12,614,838
2015-05-08 2015-05-06 40.392 273,903 -20,365 0.01% 11,063,493
2015-05-07 2015-05-05 42.248 294,268 -47,520 0.01% 12,432,263
2015-05-06 2015-05-04 42.513 341,788 +11,314 0.01% 14,530,520
2015-05-05 2015-04-30 41.453 330,474 +5,658 0.01% 13,699,017
2015-05-04 2015-04-29 42.248 324,816 -5,658 0.01% 13,722,858
2015-04-29 2015-04-27 41.983 330,474 -4,525 0.01% 13,874,271
2015-04-28 2015-04-24 41.187 334,999 +10,183 0.01% 13,797,763
2015-04-27 2015-04-23 41.806 324,816 -18,103 0.01% 13,579,314
2015-04-24 2015-04-22 41.983 342,919 -90,060 0.01% 14,396,749
2015-04-23 2015-04-21 37.387 432,979 -7,920 0.02% 16,187,749
2015-04-22 2015-04-20 36.415 440,899 -24,891 0.02% 16,055,196
2015-04-21 2015-04-17 36.238 465,790 +21,496 0.02% 16,879,255
2015-04-20 2015-04-16 37.122 444,294 -2,262 0.02% 16,492,975
2015-04-17 2015-04-15 36.503 446,556 +19,234 0.02% 16,300,662
2015-04-16 2015-04-14 36.857 427,322 -10,183 0.02% 15,749,638
2015-04-15 2015-04-13 36.326 437,505 +33,942 0.02% 15,892,935
2015-04-14 2015-04-10 37.299 403,563 -6,788 0.01% 15,052,307
2015-04-13 2015-04-09 37.564 410,351 -5,657 0.02% 15,414,296
2015-04-10 2015-04-08 36.503 416,008 +11,314 0.02% 15,185,567
2015-04-09 2015-04-02 35.531 404,694 -49,895 0.01% 14,379,113
2015-04-08 2015-04-01 35.442 454,589 +18,102 0.02% 16,111,744
2015-04-02 2015-03-31 34.399 436,487 -3,394 0.02% 15,014,934
2015-04-01 2015-03-30 33.940 439,881 +27,606 0.02% 14,929,515
2015-03-27 2015-03-25 33.940 412,275 +11,315 0.02% 13,992,570
2015-03-25 2015-03-23 33.940 400,960 -3,395 0.01% 13,608,540
2015-03-23 2015-03-19 34.824 404,355 -13,577 0.01% 14,081,156
2015-03-20 2015-03-18 34.011 417,932 +5,657 0.02% 14,214,119
2015-03-19 2015-03-17 33.374 412,275 -7,919 0.02% 13,759,361
2015-03-18 2015-03-16 32.384 420,194 +6,618 0.02% 13,607,695
2015-03-16 2015-03-12 32.879 413,576 +5,657 0.02% 13,598,078
2015-03-13 2015-03-11 33.975 407,919 +9,052 0.02% 13,859,150
2015-03-12 2015-03-10 34.824 398,867 -4,526 0.01% 13,890,043
2015-03-11 2015-03-09 34.753 403,393 +3,394 0.01% 14,019,132
2015-03-06 2015-03-04 34.965 399,999 +6,789 0.01% 13,986,030
2015-03-05 2015-03-03 34.859 393,210 +20,365 0.01% 13,706,947
2015-03-02 2015-02-26 36.150 372,845 -5,657 0.01% 13,478,169
2015-02-27 2015-02-25 36.061 378,502 -15,840 0.01% 13,649,213
2015-02-25 2015-02-23 35.531 394,342 +8,554 0.01% 14,011,298
2015-02-23 2015-02-16 35.213 385,788 +1,131 0.01% 13,584,614
2015-02-16 2015-02-12 35.107 384,657 -4,582 0.01% 13,503,991
2015-02-12 2015-02-10 35.213 389,239 +22,130 0.01% 13,706,133
2015-02-11 2015-02-09 34.612 367,109 -9,617 0.01% 12,706,238
2015-02-10 2015-02-06 34.859 376,726 +12,502 0.01% 13,132,329
2015-02-09 2015-02-05 35.354 364,224 +52,045 0.01% 12,876,796
2015-02-05 2015-02-03 37.829 312,179 +11,315 0.01% 11,809,370
2015-02-04 2015-02-02 38.182 300,864 -15,840 0.01% 11,487,704
2015-02-03 2015-01-30 38.713 316,704 +54,308 0.01% 12,260,465
2015-02-02 2015-01-29 38.624 262,396 -2,263 0.01% 10,134,864
2015-01-30 2015-01-28 40.304 264,659 -47,746 0.01% 10,666,717
2015-01-29 2015-01-27 37.829 312,405 +26,023 0.01% 11,817,919
2015-01-27 2015-01-23 37.299 286,382 -5,657 0.01% 10,681,628
2015-01-26 2015-01-22 37.210 292,039 -18,103 0.01% 10,866,814
2015-01-23 2015-01-21 37.033 310,142 -3,394 0.01% 11,485,605
2015-01-22 2015-01-20 36.061 313,536 +7,920 0.01% 11,306,465
2015-01-21 2015-01-19 36.326 305,616 -62,228 0.01% 11,101,897
2015-01-20 2015-01-16 35.973 367,844 -11,314 0.01% 13,232,361
2015-01-16 2015-01-14 35.107 379,158 +59,965 0.01% 13,310,940
2015-01-15 2015-01-13 35.354 319,193 +2,262 0.01% 11,284,768
2015-01-13 2015-01-09 35.142 316,931 +1,132 0.01% 11,137,568
2015-01-09 2015-01-07 34.470 315,799 -2,263 0.01% 10,885,657
2015-01-06 2015-01-02 35.213 318,062 +5,657 0.01% 11,199,803
2015-01-02 2014-12-29 35.283 312,405 +3,394 0.01% 11,022,695
2014-12-29 2014-12-22 36.061 309,011 -4,525 0.01% 11,143,288
2014-12-18 2014-12-16 34.435 313,536 -11,314 0.01% 10,796,566
2014-12-16 2014-12-12 35.973 324,850 -1,132 0.01% 11,685,749
2014-12-15 2014-12-11 35.796 325,982 +14,709 0.01% 11,668,846
2014-12-12 2014-12-10 36.857 311,273 -2,263 0.01% 11,472,466
2014-12-11 2014-12-09 36.768 313,536 +28,285 0.01% 11,528,160
2014-12-10 2014-12-08 36.768 285,251 +2,263 0.01% 10,488,171
2014-12-09 2014-12-05 37.299 282,988 -6,789 0.01% 10,555,037
2014-12-08 2014-12-04 37.122 289,777 -3,394 0.01% 10,757,032
2014-12-05 2014-12-03 36.503 293,171 +54,308 0.01% 10,701,640
2014-12-04 2014-12-02 38.624 238,863 +11,314 0.01% 9,225,918
2014-12-01 2014-11-27 40.038 227,549 -28,285 0.01% 9,110,714
2014-11-26 2014-11-24 38.094 255,834 -21,497 0.01% 9,745,740
2014-11-25 2014-11-21 36.061 277,331 +3,394 0.01% 10,000,872
2014-11-24 2014-11-20 36.150 273,937 +2,263 0.01% 9,902,692
2014-11-21 2014-11-19 36.591 271,674 -1,131 0.01% 9,940,945
2014-11-20 2014-11-18 37.122 272,805 +14,708 0.01% 10,127,002
2014-11-19 2014-11-17 37.210 258,097 +1,131 0.01% 9,603,827
2014-11-14 2014-11-12 37.829 256,966 -1,131 0.01% 9,720,726
2014-11-13 2014-11-11 37.917 258,097 -1,132 0.01% 9,786,322
2014-11-12 2014-11-10 38.094 259,229 -11,314 0.01% 9,875,069
2014-11-11 2014-11-07 36.945 270,543 +2,263 0.01% 9,995,208
2014-11-10 2014-11-06 38.006 268,280 -7,920 0.01% 10,196,145
2014-11-07 2014-11-05 38.536 276,200 +37,337 0.01% 10,643,622
2014-11-05 2014-11-03 38.889 238,863 +4,526 0.01% 9,289,254
2014-11-04 2014-10-31 39.862 234,337 -35,074 0.01% 9,341,071
2014-11-03 2014-10-30 39.331 269,411 +1,131 0.01% 10,596,309
2014-10-31 2014-10-29 38.271 268,280 +1,132 0.01% 10,267,281
2014-10-30 2014-10-28 37.740 267,148 -1,132 0.01% 10,082,287
2014-10-29 2014-10-27 37.122 268,280 -2,263 0.01% 9,959,026
2014-10-28 2014-10-24 36.857 270,543 -2,262 0.01% 9,971,296
2014-10-27 2014-10-23 37.033 272,805 -3,395 0.01% 10,102,890
2014-10-24 2014-10-22 37.122 276,200 +6,789 0.01% 10,253,030
2014-10-23 2014-10-21 36.768 269,411 +1,131 0.01% 9,905,763
2014-10-22 2014-10-20 36.591 268,280 +2,263 0.01% 9,816,754
2014-10-21 2014-10-17 36.680 266,017 -1,131 0.01% 9,757,459
2014-10-20 2014-10-16 36.326 267,148 +1,131 0.01% 9,704,497
2014-10-17 2014-10-15 37.033 266,017 -2,263 0.01% 9,851,507
2014-10-16 2014-10-14 36.768 268,280 -4,525 0.01% 9,864,178
2014-10-15 2014-10-13 35.619 272,805 -6,789 0.01% 9,717,099
2014-10-14 2014-10-10 35.796 279,594 +13,577 0.01% 10,008,342
2014-10-13 2014-10-09 38.182 266,017 -2,263 0.01% 10,157,163
2014-10-10 2014-10-08 37.299 268,280 +16,971 0.01% 10,006,450
2014-10-09 2014-10-07 39.155 251,309 +1,132 0.01% 9,839,908
2014-10-07 2014-10-03 37.652 250,177 -12,446 0.01% 9,419,682
2014-10-06 2014-09-30 37.033 262,623 +1,132 0.01% 9,725,816
2014-10-03 2014-09-29 38.713 261,491 +24,891 0.01% 10,123,021
2014-09-29 2014-09-25 40.127 236,600 -10,183 0.01% 9,494,014
2014-09-26 2014-09-24 40.569 246,783 +7,920 0.01% 10,011,685
2014-09-25 2014-09-23 39.420 238,863 +1,131 0.01% 9,415,925
2014-09-24 2014-09-22 40.038 237,732 -7,920 0.01% 9,518,426
2014-09-23 2014-09-19 40.480 245,652 -1,131 0.01% 9,944,090
2014-09-22 2014-09-18 41.187 246,783 +39,599 0.01% 10,164,369
2014-09-18 2014-09-16 41.326 207,184 +692 0.01% 8,561,986
2014-09-17 2014-09-15 41.769 206,492 -1,127 0.01% 8,624,948
2014-09-16 2014-09-12 43.010 207,619 -12,404 0.01% 8,929,789
2014-09-15 2014-09-11 41.769 220,023 +11,276 0.01% 9,190,124
2014-09-12 2014-09-10 42.212 208,747 -7,893 0.01% 8,811,697
2014-09-11 2014-09-08 43.365 216,640 +7,893 0.01% 9,394,634
2014-09-10 2014-09-05 43.365 208,747 -2,255 0.01% 9,052,353
2014-09-08 2014-09-04 43.099 211,002 +2,255 0.01% 9,094,005
2014-09-05 2014-09-03 43.454 208,747 -45,105 0.01% 9,070,865
2014-09-02 2014-08-29 41.592 253,852 -11,840 0.01% 10,558,101
2014-08-27 2014-08-25 42.124 265,692 -2,256 0.01% 11,191,916
2014-08-25 2014-08-21 42.212 267,948 +1,128 0.01% 11,310,709
2014-08-22 2014-08-20 41.059 266,820 +2,255 0.01% 10,955,488
2014-08-21 2014-08-19 40.350 264,565 -2,255 0.01% 10,675,203
2014-08-20 2014-08-18 39.375 266,820 +1,128 0.01% 10,505,911
2014-08-15 2014-08-13 39.818 265,692 -7,894 0.01% 10,579,306
2014-08-14 2014-08-12 39.641 273,586 +6,766 0.01% 10,845,105
2014-08-12 2014-08-08 40.084 266,820 +2,255 0.01% 10,695,207
2014-08-11 2014-08-07 39.463 264,565 -11,276 0.01% 10,440,583
2014-08-08 2014-08-06 39.907 275,841 +5,638 0.01% 11,007,880
2014-08-06 2014-08-04 39.286 270,203 -23,680 0.01% 10,615,153
2014-08-05 2014-08-01 38.665 293,883 -10,149 0.01% 11,363,008
2014-08-04 2014-07-31 38.576 304,032 +1,128 0.01% 11,728,458
2014-08-01 2014-07-30 38.488 302,904 +1,128 0.01% 11,658,082
2014-07-30 2014-07-28 39.641 301,776 +2,255 0.01% 11,962,573
2014-07-24 2014-07-22 39.907 299,521 -2,255 0.01% 11,952,869
2014-07-22 2014-07-18 39.463 301,776 +2,255 0.01% 11,909,049
2014-07-18 2014-07-16 40.173 299,521 -14,659 0.01% 12,032,555
2014-07-17 2014-07-15 39.907 314,180 -3,383 0.01% 12,537,860
2014-07-16 2014-07-14 39.818 317,563 -14,660 0.01% 12,644,702
2014-07-15 2014-07-11 39.020 332,223 +18,043 0.01% 12,963,275
2014-07-14 2014-07-10 40.616 314,180 -11,277 0.01% 12,760,755
2014-07-11 2014-07-09 39.375 325,457 -4,510 0.01% 12,814,715
2014-07-10 2014-07-08 40.527 329,967 +10,148 0.01% 13,372,699
2014-07-09 2014-07-07 39.108 319,819 +4,511 0.01% 12,507,636
2014-07-04 2014-07-02 39.552 315,308 -226 0.01% 12,471,027
2014-07-03 2014-06-30 39.020 315,534 +2,256 0.01% 12,312,074
2014-07-02 2014-06-27 39.197 313,278 -107,125 0.01% 12,279,609
2014-06-30 2014-06-26 38.488 420,403 -2,256 0.02% 16,180,350
2014-06-27 2014-06-25 37.335 422,659 -2,255 0.02% 15,779,912
2014-06-25 2014-06-23 36.537 424,914 -1,128 0.02% 15,524,965
2014-06-17 2014-06-13 39.271 426,042 +1,128 0.02% 16,731,074
2014-06-16 2014-06-12 38.905 424,914 +7,810 0.02% 16,531,189
2014-06-10 2014-06-06 38.264 417,104 -3,277 0.02% 15,960,069
2014-06-06 2014-06-04 38.447 420,381 -1,092 0.02% 16,162,424
2014-06-05 2014-06-03 39.088 421,473 -1,093 0.02% 16,474,481
2014-06-04 2014-05-30 37.257 422,566 -1,092 0.02% 15,743,565
2014-06-03 2014-05-29 37.532 423,658 +3,277 0.02% 15,900,595
2014-05-28 2014-05-26 38.264 420,381 +546 0.02% 16,085,460
2014-05-26 2014-05-22 36.799 419,835 -1,092 0.02% 15,449,656
2014-05-22 2014-05-20 36.506 420,927 -1,092 0.02% 15,366,539
2014-05-20 2014-05-16 35.481 422,019 +4,369 0.02% 14,973,726
2014-05-19 2014-05-15 35.811 417,650 +4,370 0.02% 14,956,344
2014-05-16 2014-05-14 36.287 413,280 -44,594 0.02% 14,996,577
2014-05-15 2014-05-13 34.895 457,874 +2,185 0.02% 15,977,653
2014-05-12 2014-05-08 34.932 455,689 +4,369 0.02% 15,918,093
2014-05-08 2014-05-05 35.115 451,320 -2,184 0.02% 15,848,104
2014-05-07 2014-05-02 35.664 453,504 +4,369 0.02% 16,173,879
2014-05-02 2014-04-29 36.030 449,135 -54,620 0.02% 16,182,518
2014-04-28 2014-04-24 36.104 503,755 -68,822 0.02% 18,187,391
2014-04-25 2014-04-23 35.628 572,577 +6,554 0.02% 20,399,562
2014-04-24 2014-04-22 34.749 566,023 +73,192 0.02% 19,668,643
2014-04-23 2014-04-17 38.447 492,831 +8,739 0.02% 18,947,915
2014-04-22 2014-04-16 38.264 484,092 +2,185 0.02% 18,523,298
2014-04-16 2014-04-14 39.546 481,907 -12,017 0.02% 19,057,288
2014-04-15 2014-04-11 39.912 493,924 -1,092 0.02% 19,713,364
2014-04-14 2014-04-10 40.186 495,016 -1,092 0.02% 19,892,890
2014-04-11 2014-04-09 38.996 496,108 -22,941 0.02% 19,346,391
2014-04-10 2014-04-08 39.637 519,049 +16,386 0.02% 20,573,604
2014-04-08 2014-04-04 36.580 502,663 +1,093 0.02% 18,387,239
2014-04-07 2014-04-03 37.715 501,570 -21,084 0.02% 18,916,592
2014-04-04 2014-04-02 36.708 522,654 -295,178 0.02% 19,185,485
2014-04-03 2014-04-01 37.440 817,832 -27,310 0.03% 30,619,742
2014-04-02 2014-03-31 36.982 845,142 -5,462 0.03% 31,255,408
2014-04-01 2014-03-28 35.994 850,604 -2,185 0.03% 30,616,465
2014-03-27 2014-03-25 35.554 852,789 +3,278 0.03% 30,320,400
2014-03-26 2014-03-24 35.811 849,511 -2,185 0.03% 30,421,595
2014-03-25 2014-03-21 36.397 851,696 -1,093 0.03% 30,998,816
2014-03-24 2014-03-20 36.287 852,789 -96,547 0.03% 30,944,919
2014-03-21 2014-03-19 35.481 949,336 -54,620 0.04% 33,683,549
2014-03-20 2014-03-18 35.225 1,003,956 -8,740 0.04% 35,364,202
2014-03-19 2014-03-17 33.724 1,012,696 -5,462 0.04% 34,151,740
2014-03-13 2014-03-11 33.394 1,018,158 +2,185 0.04% 34,000,408
2014-03-12 2014-03-10 33.138 1,015,973 +6,555 0.04% 33,667,034
2014-03-11 2014-03-07 33.321 1,009,418 +4,369 0.04% 33,634,622
2014-03-10 2014-03-06 33.870 1,005,049 -5,462 0.04% 34,041,060
2014-03-07 2014-03-05 33.577 1,010,511 +21,848 0.04% 33,930,050
2014-03-05 2014-03-03 34.090 988,663 +3,278 0.04% 33,703,273
2014-02-27 2014-02-25 34.090 985,385 +10,924 0.04% 33,591,527
2014-02-24 2014-02-20 35.042 974,461 -3,278 0.04% 34,146,839
2014-02-21 2014-02-19 34.749 977,739 +10,925 0.04% 33,975,297
2014-02-14 2014-02-12 34.053 966,814 -16,387 0.04% 32,923,045
2014-02-13 2014-02-11 33.687 983,201 +8,740 0.04% 33,121,062
2014-02-10 2014-02-06 33.064 974,461 +20,755 0.04% 32,220,059
2014-02-07 2014-02-05 33.650 953,706 -5,462 0.04% 32,092,544
2014-02-04 2014-01-28 34.053 959,168 +10,925 0.04% 32,662,674
2014-01-29 2014-01-27 34.969 948,243 -5,463 0.04% 33,158,672
2014-01-27 2014-01-23 35.628 953,706 +5,463 0.04% 33,978,286
2014-01-20 2014-01-16 35.005 948,243 +5,462 0.04% 33,193,393
2014-01-17 2014-01-15 35.884 942,781 -5,462 0.04% 33,830,702
2014-01-16 2014-01-14 35.591 948,243 +3,277 0.04% 33,748,931
2014-01-15 2014-01-13 35.774 944,966 -41,757 0.04% 33,805,305
2014-01-14 2014-01-10 34.602 986,723 -37,142 0.04% 34,142,960
2014-01-09 2014-01-07 31.746 1,023,865 -2,184 0.04% 32,503,932
2014-01-07 2014-01-03 32.332 1,026,049 +2,184 0.04% 33,174,388
2014-01-06 2014-01-02 33.248 1,023,865 -5,706 0.04% 34,041,027
2014-01-03 2013-12-31 33.650 1,029,571 +8,739 0.04% 34,645,428
2014-01-02 2013-12-27 32.991 1,020,832 +27,856 0.04% 33,678,534
2013-12-19 2013-12-17 33.248 992,976 +10,925 0.04% 33,014,043
2013-12-16 2013-12-12 33.174 982,051 +7,646 0.04% 32,578,895
2013-12-12 2013-12-10 34.236 974,405 +29,985 0.04% 33,359,937
2013-12-11 2013-12-09 34.419 944,420 +41,512 0.04% 32,506,270
2013-12-05 2013-12-03 34.163 902,908 +16,386 0.03% 30,846,029
2013-12-04 2013-12-02 34.529 886,522 -5,462 0.03% 30,610,845
2013-12-02 2013-11-28 33.797 891,984 +37,142 0.03% 30,146,221
2013-11-29 2013-11-27 34.383 854,842 +32,738 0.03% 29,391,758
2013-11-28 2013-11-26 34.163 822,104 -4,370 0.03% 28,085,523
2013-11-27 2013-11-25 33.357 826,474 +46,136 0.03% 27,569,043
2013-11-26 2013-11-22 33.650 780,338 +7,647 0.03% 26,258,649
2013-11-22 2013-11-20 33.797 772,691 +21,848 0.03% 26,114,497
2013-11-21 2013-11-19 34.383 750,843 +12,016 0.03% 25,815,993
2013-11-19 2013-11-15 34.419 738,827 -1,092 0.03% 25,429,904
2013-11-18 2013-11-14 33.833 739,919 +8,739 0.03% 25,034,001
2013-11-15 2013-11-13 33.724 731,180 -1,092 0.03% 24,658,011
2013-11-07 2013-11-05 36.470 732,272 +9,831 0.03% 26,705,818
2013-11-06 2013-11-04 37.532 722,441 -30,587 0.03% 27,114,423
2013-11-05 2013-11-01 37.074 753,028 -2,185 0.03% 27,917,741
2013-11-04 2013-10-31 37.166 755,213 +5,462 0.03% 28,067,880
2013-11-01 2013-10-30 37.623 749,751 -5,462 0.03% 28,208,046
2013-10-31 2013-10-29 36.891 755,213 -2,185 0.03% 27,860,482
2013-10-30 2013-10-28 36.470 757,398 -2,185 0.03% 27,622,158
2013-10-29 2013-10-25 36.213 759,583 +17,479 0.03% 27,507,153
2013-10-28 2013-10-24 36.616 742,104 +20,756 0.03% 27,173,081
2013-10-24 2013-10-22 37.989 721,348 -103,779 0.03% 27,403,564
2013-10-22 2013-10-18 35.701 825,127 -5,462 0.03% 29,457,747
2013-10-21 2013-10-17 35.445 830,589 +546 0.03% 29,439,854
2013-10-18 2013-10-16 35.847 830,043 -1,092 0.03% 29,754,825
2013-10-17 2013-10-15 35.408 831,135 +2,184 0.03% 29,428,773
2013-10-16 2013-10-11 35.811 828,951 -6,554 0.03% 29,685,326
2013-10-15 2013-10-10 35.737 835,505 -13,109 0.03% 29,858,844
2013-10-11 2013-10-09 36.543 848,614 -7,647 0.03% 31,010,934
2013-10-10 2013-10-08 36.067 856,261 -1,092 0.03% 30,882,788
2013-10-09 2013-10-07 34.785 857,353 -26,218 0.03% 29,823,416
2013-10-08 2013-10-04 34.053 883,571 -16,386 0.03% 30,088,360
2013-10-07 2013-10-03 33.833 899,957 +12,016 0.03% 30,448,636
2013-10-04 2013-10-02 33.870 887,941 -32,772 0.03% 30,074,607
2013-10-03 2013-09-30 33.760 920,713 -10,924 0.04% 31,083,457
2013-10-02 2013-09-27 33.577 931,637 -14,202 0.04% 31,281,688
2013-09-30 2013-09-26 33.394 945,839 -12,016 0.04% 31,585,385
2013-09-27 2013-09-25 33.431 957,855 -5,462 0.04% 32,021,720
2013-09-26 2013-09-24 33.101 963,317 +4,370 0.04% 31,886,861
2013-09-25 2013-09-23 33.028 958,947 -6,555 0.04% 31,671,983
2013-09-24 2013-09-19 32.955 965,502 +8,739 0.04% 31,817,775
2013-09-23 2013-09-18 33.064 956,763 +12,017 0.04% 31,634,883
2013-09-19 2013-09-17 33.357 944,746 +21,848 0.04% 31,514,292
2013-09-18 2013-09-16 33.467 922,898 +43,697 0.04% 30,886,878
2013-09-17 2013-09-13 33.907 879,201 -6,555 0.03% 29,810,775
2013-09-16 2013-09-12 33.943 885,756 -13,109 0.03% 30,065,467
2013-09-13 2013-09-11 34.640 898,865 -49,158 0.03% 31,136,339
2013-09-12 2013-09-10 32.360 948,023 -1,414 0.04% 30,677,765
2013-09-11 2013-09-09 31.882 949,437 -2,175 0.04% 30,269,652
2013-09-10 2013-09-06 31.882 951,612 +3,263 0.04% 30,338,995
2013-09-09 2013-09-05 31.845 948,349 +35,897 0.04% 30,200,092
2013-09-06 2013-09-04 31.808 912,452 -14,141 0.04% 29,023,402
2013-09-05 2013-09-03 31.992 926,593 +1,087 0.04% 29,643,566
2013-09-04 2013-09-02 31.771 925,506 -5,439 0.04% 29,404,592
2013-09-03 2013-08-30 32.727 930,945 +4,352 0.04% 30,467,457
2013-09-02 2013-08-29 31.918 926,593 -1,088 0.04% 29,575,420
2013-08-30 2013-08-28 32.213 927,681 +2,175 0.04% 29,883,052
2013-08-29 2013-08-27 32.544 925,506 -10,877 0.04% 30,119,287
2013-08-28 2013-08-26 32.580 936,383 +2,175 0.04% 30,507,697
2013-08-27 2013-08-23 32.727 934,208 +2,176 0.04% 30,574,247
2013-08-26 2013-08-22 33.831 932,032 -14,141 0.04% 31,531,224
2013-08-23 2013-08-21 32.617 946,173 +2,175 0.04% 30,861,451
2013-08-22 2013-08-20 33.095 943,998 -25,019 0.04% 31,241,779
2013-08-21 2013-08-19 32.249 969,017 +5,439 0.04% 31,250,226
2013-08-19 2013-08-15 34.750 963,578 -39,159 0.04% 33,484,272
2013-08-16 2013-08-13 33.794 1,002,737 +53,300 0.04% 33,886,345
2013-08-15 2013-08-12 34.162 949,437 -42,423 0.04% 32,434,264
2013-08-13 2013-08-09 32.360 991,860 +6,527 0.04% 32,096,319
2013-08-12 2013-08-08 31.551 985,333 +8,702 0.04% 31,087,979
2013-08-09 2013-08-07 31.367 976,631 +2,176 0.04% 30,633,859
2013-08-08 2013-08-06 31.624 974,455 +20,667 0.04% 30,816,436
2013-08-07 2013-08-05 32.139 953,788 -1,087 0.04% 30,653,881
2013-08-06 2013-08-02 32.433 954,875 +28,282 0.04% 30,969,720
2013-08-05 2013-08-01 33.022 926,593 +21,755 0.04% 30,597,612
2013-08-02 2013-07-31 33.205 904,838 -6,527 0.03% 30,045,592
2013-08-01 2013-07-30 33.684 911,365 +6,527 0.04% 30,697,994
2013-07-31 2013-07-29 33.941 904,838 +9,790 0.03% 30,711,053
2013-07-30 2013-07-26 34.419 895,048 -82,671 0.03% 30,806,641
2013-07-29 2013-07-25 34.603 977,719 +1,632 0.04% 33,831,858
2013-07-26 2013-07-24 34.014 976,087 +17,404 0.04% 33,201,097
2013-07-25 2013-07-23 33.794 958,683 -29,370 0.04% 32,397,591
2013-07-24 2013-07-22 32.617 988,053 -69,617 0.04% 32,227,457
2013-07-23 2013-07-19 30.999 1,057,670 +42,423 0.04% 32,786,868
2013-07-22 2013-07-18 32.470 1,015,247 +127,269 0.04% 32,965,115
2013-07-19 2013-07-17 33.058 887,978 -41,335 0.03% 29,355,135
2013-07-18 2013-07-16 36.736 929,313 -1,088 0.04% 34,138,912
2013-07-15 2013-07-11 37.140 930,401 -51,669 0.04% 34,555,225
2013-07-12 2013-07-10 37.048 982,070 -9,790 0.04% 36,383,936
2013-07-10 2013-07-08 35.375 991,860 +1,088 0.04% 35,087,112
2013-07-09 2013-07-05 35.228 990,772 -23,931 0.04% 34,902,892
2013-07-08 2013-07-04 33.831 1,014,703 -5,439 0.04% 34,328,035
2013-07-05 2013-07-03 33.316 1,020,142 -16,316 0.04% 33,986,857
2013-07-04 2013-07-02 33.757 1,036,458 -3,264 0.04% 34,987,794
2013-07-03 2013-06-28 33.978 1,039,722 +18,492 0.04% 35,327,376
2013-07-02 2013-06-27 33.757 1,021,230 -40,791 0.04% 34,473,742
2013-06-27 2013-06-25 30.889 1,062,021 +18,492 0.04% 32,804,586
2013-06-26 2013-06-24 31.588 1,043,529 +16,317 0.04% 32,962,479
2013-06-25 2013-06-21 32.727 1,027,212 +5,664 0.04% 33,618,031
2013-06-24 2013-06-20 32.102 1,021,548 +6,527 0.04% 32,794,061
2013-06-21 2013-06-19 32.985 1,015,021 +6,527 0.04% 33,480,324
2013-06-20 2013-06-18 33.867 1,008,494 +11,965 0.04% 34,155,066
2013-06-19 2013-06-17 34.676 996,529 +16,317 0.04% 34,556,028
2013-06-18 2013-06-14 34.750 980,212 -7,615 0.04% 34,062,302
2013-06-17 2013-06-13 33.242 987,827 +3,807 0.04% 32,837,607
2013-06-14 2013-06-11 35.671 984,020 +46,775 0.04% 35,100,972
2013-06-13 2013-06-10 35.445 937,245 +13,772 0.04% 33,220,640
2013-06-11 2013-06-07 35.106 923,473 -55,220 0.04% 32,419,429
2013-06-10 2013-06-06 36.311 978,693 +213,448 0.04% 35,537,654
2013-06-07 2013-06-05 36.801 765,245 +3,185 0.03% 28,161,793
2013-06-06 2013-06-04 37.253 762,060 +14,867 0.03% 28,389,039
2013-06-05 2013-06-03 38.232 747,193 -10,619 0.03% 28,566,963
2013-06-04 2013-05-31 38.515 757,812 +2,124 0.03% 29,187,039
2013-06-03 2013-05-30 39.362 755,688 -4,248 0.03% 29,745,691
2013-05-31 2013-05-29 38.986 759,936 -13,805 0.03% 29,626,654
2013-05-30 2013-05-28 38.515 773,741 -9,557 0.03% 29,800,542
2013-05-29 2013-05-27 37.140 783,298 -3,186 0.03% 29,091,705
2013-05-28 2013-05-24 38.044 786,484 +12,743 0.03% 29,921,028
2013-05-27 2013-05-23 37.856 773,741 +99,821 0.03% 29,290,509
2013-05-24 2013-05-22 37.950 673,920 +19,115 0.03% 25,575,177
2013-05-23 2013-05-21 39.739 654,805 -125,307 0.03% 26,021,342
2013-05-22 2013-05-20 41.528 780,112 -36,106 0.03% 32,396,702
2013-05-21 2013-05-16 42.941 816,218 +132,741 0.03% 35,049,051
2013-05-20 2013-05-15 42.847 683,477 -3,186 0.03% 29,284,685
2013-05-16 2013-05-14 41.999 686,663 +59,468 0.03% 28,839,236
2013-05-14 2013-05-10 43.035 627,195 +227,253 0.02% 26,991,315
2013-05-06 2013-05-02 47.743 399,942 -5,310 0.02% 19,094,585
2013-05-02 2013-04-29 47.838 405,252 -1,062 0.02% 19,386,264
2013-04-30 2013-04-26 46.990 406,314 -1,062 0.02% 19,092,710
2013-04-29 2013-04-25 46.237 407,376 +2,124 0.02% 18,835,718
2013-04-26 2013-04-24 46.048 405,252 -1,062 0.02% 18,661,187
2013-04-25 2013-04-23 44.636 406,314 -12,212 0.02% 18,136,162
2013-04-24 2013-04-22 46.048 418,526 -2,124 0.02% 19,272,433
2013-04-22 2013-04-18 43.412 420,650 -2,124 0.02% 18,261,106
2013-04-19 2013-04-17 43.129 422,774 -1,062 0.02% 18,233,876
2013-04-18 2013-04-16 42.564 423,836 +1,062 0.02% 18,040,207
2013-04-17 2013-04-15 42.847 422,774 +1,062 0.02% 18,114,440
2013-04-15 2013-04-11 45.013 421,712 -12,743 0.02% 18,982,312
2013-04-12 2013-04-10 44.918 434,455 -1,062 0.02% 19,514,994
2013-04-11 2013-04-09 43.223 435,517 -2,124 0.02% 18,824,483
2013-04-10 2013-04-08 43.129 437,641 +2,124 0.02% 18,875,077
2013-04-09 2013-04-05 43.694 435,517 +2,124 0.02% 19,029,542
2013-04-05 2013-04-02 44.542 433,393 -1,062 0.02% 19,304,043
2013-04-02 2013-03-27 44.918 434,455 -2,124 0.02% 19,514,994
2013-03-28 2013-03-26 45.201 436,579 -3,398 0.02% 19,733,737
2013-03-26 2013-03-22 44.259 439,977 -2,124 0.02% 19,473,010
2013-03-22 2013-03-20 44.071 442,101 -4,248 0.02% 19,483,752
2013-03-21 2013-03-19 42.658 446,349 -3,185 0.02% 19,040,485
2013-03-20 2013-03-18 39.457 449,534 +2,123 0.02% 17,737,067
2013-03-18 2013-03-14 38.986 447,411 -14,867 0.02% 17,442,641
2013-03-15 2013-03-13 38.421 462,278 +13,805 0.02% 17,761,050
2013-03-14 2013-03-12 39.645 448,473 +4,248 0.02% 17,779,668
2013-03-12 2013-03-08 41.152 444,225 +10,619 0.02% 18,280,568
2013-03-08 2013-03-06 42.658 433,606 +3,186 0.02% 18,496,891
2013-03-07 2013-03-05 42.658 430,420 -35,578 0.02% 18,360,982
2013-03-04 2013-02-28 39.457 465,998 +1,062 0.02% 18,386,680
2013-02-28 2013-02-26 39.551 464,936 -2,123 0.02% 18,388,560
2013-02-27 2013-02-25 39.551 467,059 -2,124 0.02% 18,472,526
2013-02-26 2013-02-22 39.457 469,183 +2,124 0.02% 18,512,349
2013-02-22 2013-02-20 40.775 467,059 +1,061 0.02% 19,044,295
2013-02-19 2013-02-15 41.999 465,998 +1,062 0.02% 19,571,502
2013-02-15 2013-02-08 43.035 464,936 -2,123 0.02% 20,008,504
2013-02-08 2013-02-06 42.093 467,059 -1,062 0.02% 19,660,045
2013-02-06 2013-02-04 41.717 468,121 -6,372 0.02% 19,528,420
2013-02-05 2013-02-01 41.905 474,493 -13,805 0.02% 19,883,602
2013-02-04 2013-01-31 40.398 488,298 -1,062 0.02% 19,726,384
2013-02-01 2013-01-30 40.398 489,360 -2,124 0.02% 19,769,287
2013-01-31 2013-01-29 39.362 491,484 -7,433 0.02% 19,345,988
2013-01-30 2013-01-28 38.797 498,917 -4,248 0.02% 19,356,675
2013-01-29 2013-01-25 38.421 503,165 -3,186 0.02% 19,331,958
2013-01-28 2013-01-24 38.515 506,351 -18,584 0.02% 19,502,048
2013-01-25 2013-01-23 37.856 524,935 -2,123 0.02% 19,871,783
2013-01-24 2013-01-22 37.479 527,058 -1,062 0.02% 19,753,622
2013-01-21 2013-01-17 36.839 528,120 -31,858 0.02% 19,455,245
2013-01-18 2013-01-16 35.822 559,978 +22,300 0.02% 20,059,344
2013-01-15 2013-01-11 37.441 537,678 -106 0.02% 20,131,396
2013-01-14 2013-01-10 37.554 537,784 -2,124 0.02% 20,196,135
2013-01-11 2013-01-09 37.630 539,908 -25,486 0.02% 20,316,575
2013-01-10 2013-01-08 36.311 565,394 -5,310 0.02% 20,530,214
2013-01-09 2013-01-07 36.424 570,704 +9,558 0.02% 20,787,518
2013-01-08 2013-01-04 37.762 561,146 -2,124 0.02% 21,189,733
2013-01-07 2013-01-03 37.253 563,270 +2,124 0.02% 20,983,511
2013-01-04 2013-01-02 38.515 561,146 +3,186 0.02% 21,612,471
2012-12-28 2012-12-24 35.407 557,960 -13,806 0.02% 19,755,870
2012-12-21 2012-12-19 36.311 571,766 -4,247 0.02% 20,761,590
2012-12-19 2012-12-17 35.219 576,013 -1,062 0.02% 20,286,594
2012-12-18 2012-12-14 34.918 577,075 +1,062 0.02% 20,150,101
2012-12-17 2012-12-13 34.240 576,013 +7,433 0.02% 19,722,475
2012-12-14 2012-12-12 35.746 568,580 -22,300 0.02% 20,324,648
2012-12-13 2012-12-11 34.654 590,880 +3,186 0.02% 20,476,341
2012-12-12 2012-12-10 33.788 587,694 -29,734 0.02% 19,856,785
2012-12-11 2012-12-07 32.959 617,428 +23,362 0.02% 20,349,775
2012-12-10 2012-12-06 34.315 594,066 +16,991 0.02% 20,385,357
2012-12-07 2012-12-05 34.805 577,075 -7,434 0.02% 20,084,891
2012-12-06 2012-12-04 33.223 584,509 -2,123 0.02% 19,418,918
2012-12-05 2012-12-03 33.110 586,632 +3,982 0.02% 19,423,159
2012-11-27 2012-11-23 32.243 582,650 +7,964 0.02% 18,786,538
2012-11-26 2012-11-22 32.545 574,686 -69,025 0.02% 18,702,928
2012-11-23 2012-11-21 31.904 643,711 -4,248 0.03% 20,537,122
2012-11-22 2012-11-20 31.678 647,959 -4,247 0.03% 20,526,210
2012-11-21 2012-11-19 31.980 652,206 -43,540 0.03% 20,857,282
2012-11-20 2012-11-16 31.754 695,746 -25,486 0.03% 22,092,432
2012-11-19 2012-11-15 31.490 721,232 -3,186 0.03% 22,711,536
2012-11-16 2012-11-14 31.528 724,418 -5,309 0.03% 22,839,150
2012-11-14 2012-11-12 30.887 729,727 -2,124 0.03% 22,539,252
2012-11-13 2012-11-09 30.059 731,851 +10,088 0.03% 21,998,385
2012-11-09 2012-11-07 31.264 721,763 +3,186 0.03% 22,565,136
2012-11-08 2012-11-06 31.490 718,577 -7,433 0.03% 22,627,930
2012-11-07 2012-11-05 31.716 726,010 -2,124 0.03% 23,026,076
2012-11-06 2012-11-02 31.754 728,134 -1,062 0.03% 23,120,868
2012-11-05 2012-11-01 31.226 729,196 +26,548 0.03% 22,770,053
2012-11-02 2012-10-31 31.264 702,648 +2,124 0.03% 21,967,526
2012-11-01 2012-10-30 31.716 700,524 -4,248 0.03% 22,217,764
2012-10-30 2012-10-26 31.339 704,772 +14,867 0.03% 22,087,024
2012-10-29 2012-10-25 31.641 689,905 +15,133 0.03% 21,828,999
2012-10-26 2012-10-24 30.812 674,772 +53,096 0.03% 20,791,010
2012-10-25 2012-10-22 30.285 621,676 +3,186 0.02% 18,827,185
2012-10-24 2012-10-19 30.473 618,490 -1,062 0.02% 18,847,183
2012-10-22 2012-10-18 29.946 619,552 -1,062 0.02% 18,552,829
2012-10-18 2012-10-16 30.586 620,614 -10,619 0.02% 18,982,038
2012-10-17 2012-10-15 29.644 631,233 -3,186 0.02% 18,712,408
2012-10-16 2012-10-12 29.983 634,419 +15,929 0.03% 19,021,926
2012-10-15 2012-10-11 30.812 618,490 -2,124 0.02% 19,056,855
2012-10-12 2012-10-10 31.415 620,614 -9,558 0.02% 19,496,330
2012-10-11 2012-10-09 30.850 630,172 +52,035 0.02% 19,440,536
2012-10-10 2012-10-08 31.264 578,137 +6,371 0.02% 18,074,825
2012-10-09 2012-10-05 31.791 571,766 +19,115 0.02% 18,177,159
2012-10-04 2012-09-28 31.980 552,651 +2,124 0.02% 17,673,554
2012-10-03 2012-09-27 32.281 550,527 -2,124 0.02% 17,771,525
2012-09-28 2012-09-26 32.168 552,651 +2,124 0.02% 17,777,639
2012-09-26 2012-09-24 32.394 550,527 -3,186 0.02% 17,833,735
2012-09-25 2012-09-21 32.017 553,713 +3,186 0.02% 17,728,373
2012-09-24 2012-09-20 32.243 550,527 +2,124 0.02% 17,750,788
2012-09-21 2012-09-19 32.017 548,403 +2,124 0.02% 17,558,362
2012-09-20 2012-09-18 31.942 546,279 -6,372 0.02% 17,449,203
2012-09-19 2012-09-17 31.754 552,651 +3,186 0.02% 17,548,653
2012-09-18 2012-09-14 31.829 549,465 -1,062 0.02% 17,488,879
2012-09-17 2012-09-13 31.942 550,527 +6,372 0.02% 17,584,892
2012-09-14 2012-09-12 32.131 544,155 +3,185 0.02% 17,484,061
2012-09-13 2012-09-11 33.340 540,970 +852 0.02% 18,036,095
2012-09-12 2012-09-10 33.794 540,118 -3,175 0.02% 18,252,692
2012-09-11 2012-09-07 33.000 543,293 -8,465 0.02% 17,928,713
2012-09-10 2012-09-06 32.622 551,758 -1,059 0.02% 17,999,490
2012-09-07 2012-09-05 32.244 552,817 +2,117 0.02% 17,825,067
2012-09-05 2012-09-03 31.979 550,700 -150,262 0.02% 17,611,088
2012-09-04 2012-08-31 31.337 700,962 +71,533 0.03% 21,965,938
2012-09-03 2012-08-30 30.997 629,429 +3,175 0.03% 19,510,184
2012-08-31 2012-08-29 31.564 626,254 -2,117 0.02% 19,766,863
2012-08-30 2012-08-28 31.564 628,371 +5,291 0.02% 19,833,683
2012-08-29 2012-08-27 31.337 623,080 -1,058 0.02% 19,525,362
2012-08-24 2012-08-22 31.110 624,138 -1,058 0.02% 19,416,959
2012-08-22 2012-08-20 32.471 625,196 -7,407 0.02% 20,300,658
2012-08-21 2012-08-17 30.959 632,603 +4,232 0.03% 19,584,654
2012-08-20 2012-08-16 30.959 628,371 +22,222 0.02% 19,453,636
2012-08-16 2012-08-14 31.110 606,149 -12,698 0.02% 18,857,321
2012-08-15 2012-08-13 30.203 618,847 -9,524 0.02% 18,690,926
2012-08-14 2012-08-10 30.052 628,371 -6,349 0.02% 18,883,566
2012-08-13 2012-08-09 29.522 634,720 +1,058 0.03% 18,738,463
2012-08-10 2012-08-08 29.522 633,662 +1,059 0.03% 18,707,229
2012-08-09 2012-08-07 29.371 632,603 +38,094 0.03% 18,580,313
2012-08-08 2012-08-06 31.564 594,509 -5,291 0.02% 18,764,875
2012-08-06 2012-08-02 31.564 599,800 -1,058 0.02% 18,931,878
2012-08-03 2012-08-01 32.320 600,858 -43,385 0.02% 19,419,530
2012-07-30 2012-07-26 30.165 644,243 +13,756 0.03% 19,433,604
2012-07-24 2012-07-20 31.034 630,487 -19,047 0.03% 19,566,811
2012-07-23 2012-07-19 31.412 649,534 +7,407 0.03% 20,403,453
2012-07-20 2012-07-18 30.354 642,127 -2,116 0.03% 19,491,140
2012-07-19 2012-07-17 30.543 644,243 -29,629 0.03% 19,677,133
2012-07-17 2012-07-13 30.165 673,872 -2,117 0.03% 20,327,364
2012-07-16 2012-07-12 29.863 675,989 -3,174 0.03% 20,186,800
2012-07-13 2012-07-11 30.241 679,163 -44,444 0.03% 20,538,313
2012-07-11 2012-07-09 29.976 723,607 -10,582 0.03% 21,690,857
2012-07-09 2012-07-05 29.674 734,189 -4,232 0.03% 21,786,039
2012-07-06 2012-07-04 29.825 738,421 -37,037 0.03% 22,023,270
2012-07-05 2012-07-03 29.522 775,458 -4,232 0.03% 22,893,388
2012-07-04 2012-06-29 30.052 779,690 +16,931 0.03% 23,430,947
2012-07-03 2012-06-28 29.371 762,759 -4,233 0.03% 22,403,151
2012-06-29 2012-06-27 29.296 766,992 +13,756 0.03% 22,469,494
2012-06-28 2012-06-26 27.935 753,236 +34,920 0.03% 21,041,479
2012-06-27 2012-06-25 28.313 718,316 +5,291 0.03% 20,337,526
2012-06-25 2012-06-21 28.464 713,025 -3,175 0.03% 20,295,534
2012-06-21 2012-06-19 27.859 716,200 -4,232 0.03% 19,952,741
2012-06-20 2012-06-18 27.897 720,432 -1,058 0.03% 20,097,874
2012-06-19 2012-06-15 27.330 721,490 +1,058 0.03% 19,718,295
2012-06-18 2012-06-14 27.217 720,432 +3,174 0.03% 19,607,682
2012-06-15 2012-06-13 27.330 717,258 +13,757 0.03% 19,602,635
2012-06-14 2012-06-12 27.217 703,501 +3,174 0.03% 19,146,878
2012-06-13 2012-06-11 28.396 700,327 +10,582 0.03% 19,886,396
2012-06-12 2012-06-08 28.127 689,745 -58,547 0.03% 19,400,388
2012-06-11 2012-06-07 27.282 748,292 +28,107 0.03% 20,414,570
2012-06-08 2012-06-06 27.397 720,185 -2,082 0.03% 19,730,786
2012-06-07 2012-06-05 26.974 722,267 -1,041 0.03% 19,482,544
2012-06-05 2012-06-01 27.128 723,308 +4,164 0.03% 19,621,796
2012-06-04 2012-05-31 26.974 719,144 -1,041 0.03% 19,398,304
2012-05-28 2012-05-24 26.551 720,185 +1,041 0.03% 19,121,982
2012-05-25 2012-05-23 26.667 719,144 +6,246 0.03% 19,177,241
2012-05-24 2012-05-22 27.474 712,898 -2,082 0.03% 19,585,931
2012-05-21 2012-05-17 27.704 714,980 -5,205 0.03% 19,807,969
2012-05-18 2012-05-16 26.398 720,185 -22,902 0.03% 19,011,290
2012-05-17 2012-05-15 25.898 743,087 +10,410 0.03% 19,244,664
2012-05-16 2012-05-14 26.167 732,677 +1,041 0.03% 19,172,134
2012-05-15 2012-05-11 26.283 731,636 -5,205 0.03% 19,229,233
2012-05-09 2012-05-07 26.359 736,841 +4,164 0.03% 19,422,659
2012-05-08 2012-05-04 26.513 732,677 +9,369 0.03% 19,425,510
2012-05-07 2012-05-03 26.820 723,308 +34,353 0.03% 19,399,453
2012-05-03 2012-04-30 27.205 688,955 -7,287 0.03% 18,742,818
2012-05-02 2012-04-27 26.628 696,242 -2,082 0.03% 18,539,765
2012-04-30 2012-04-26 26.513 698,324 +12,492 0.03% 18,514,707
2012-04-27 2012-04-25 26.321 685,832 -41,640 0.03% 18,051,741
2012-04-26 2012-04-24 26.436 727,472 -86,402 0.03% 19,231,604
2012-04-25 2012-04-23 26.321 813,874 +3,123 0.03% 21,421,927
2012-04-24 2012-04-20 27.051 810,751 -2,082 0.03% 21,931,631
2012-04-23 2012-04-19 26.782 812,833 +119,714 0.03% 21,769,321
2012-04-20 2012-04-18 27.512 693,119 -16,656 0.03% 19,069,162
2012-04-19 2012-04-17 26.513 709,775 -49,968 0.03% 18,818,308
2012-04-18 2012-04-16 26.129 759,743 +10,410 0.03% 19,851,183
2012-04-17 2012-04-13 26.359 749,333 +2,082 0.03% 19,751,940
2012-04-12 2012-04-10 25.975 747,251 +38,517 0.03% 19,409,931
2012-04-11 2012-04-05 26.206 708,734 +82,239 0.03% 18,572,845
2012-04-10 2012-04-03 26.936 626,495 +16,656 0.03% 16,875,102
2012-04-05 2012-04-02 27.128 609,839 +2,082 0.02% 16,543,625
2012-04-02 2012-03-29 27.013 607,757 +3,123 0.02% 16,417,086
2012-03-30 2012-03-28 27.589 604,634 +8,328 0.02% 16,681,219
2012-03-23 2012-03-21 27.820 596,306 +1,041 0.02% 16,588,936
2012-03-19 2012-03-15 29.318 595,265 +1,041 0.02% 17,452,019
2012-03-16 2012-03-14 29.318 594,224 -2,082 0.02% 17,421,499
2012-03-13 2012-03-09 29.203 596,306 -8,328 0.02% 17,413,800
2012-03-12 2012-03-08 28.819 604,634 -10,410 0.02% 17,424,672
2012-03-08 2012-03-06 28.204 615,044 -18,738 0.02% 17,346,547
2012-03-07 2012-03-05 28.204 633,782 +27,066 0.03% 17,875,029
2012-03-06 2012-03-02 28.588 606,716 +16,656 0.02% 17,344,795
2012-03-05 2012-03-01 29.702 590,060 -16,656 0.02% 17,526,147
2012-03-01 2012-02-28 28.703 606,716 -16,656 0.02% 17,414,734
2012-02-29 2012-02-27 28.281 623,372 +5,205 0.03% 17,629,333
2012-02-28 2012-02-24 28.857 618,167 +10,410 0.03% 17,838,426
2012-02-27 2012-02-23 28.473 607,757 -8,328 0.02% 17,304,496
2012-02-24 2012-02-22 28.895 616,085 +8,328 0.02% 17,802,019
2012-02-23 2012-02-21 29.011 607,757 +1,041 0.02% 17,631,437
2012-02-22 2012-02-20 29.011 606,716 +49,968 0.02% 17,601,237
2012-02-21 2012-02-17 30.394 556,748 +28,107 0.02% 16,921,776
2012-02-20 2012-02-16 29.510 528,641 +7,287 0.02% 15,600,296
2012-02-17 2012-02-15 29.625 521,354 -12,492 0.02% 15,445,354
2012-02-16 2012-02-14 28.703 533,846 +7,287 0.02% 15,323,126
2012-02-15 2012-02-13 29.203 526,559 -1,041 0.02% 15,376,993
2012-02-13 2012-02-09 29.241 527,600 +100,976 0.02% 15,427,666
2012-02-09 2012-02-07 29.433 426,624 -5,205 0.02% 12,556,969
2012-02-08 2012-02-06 28.819 431,829 +2,082 0.02% 12,444,683
2012-02-07 2012-02-03 28.281 429,747 +5,205 0.02% 12,153,502
2012-02-06 2012-02-02 28.281 424,542 +18,738 0.02% 12,006,302
2012-02-01 2012-01-30 28.242 405,804 -5,205 0.02% 11,460,787
2012-01-27 2012-01-20 28.204 411,009 +6,246 0.02% 11,591,995
2012-01-20 2012-01-18 29.702 404,763 +1,041 0.02% 12,022,398
2012-01-19 2012-01-17 31.086 403,722 +8,328 0.02% 12,549,942
2012-01-17 2012-01-13 30.240 395,394 -6,246 0.02% 11,956,817
2012-01-05 2012-01-03 28.626 401,640 -5,205 0.02% 11,497,516
2012-01-04 2011-12-30 28.780 406,845 -5,205 0.02% 11,709,048
2012-01-03 2011-12-29 28.127 412,050 -4,164 0.02% 11,589,689
2011-12-29 2011-12-23 28.204 416,214 -3,123 0.02% 11,738,795
2011-12-20 2011-12-16 27.282 419,337 -3,123 0.02% 11,440,166
2011-12-16 2011-12-14 26.206 422,460 -8,328 0.02% 11,070,845
2011-12-15 2011-12-13 25.283 430,788 +4,164 0.02% 10,891,815
2011-12-14 2011-12-12 26.206 426,624 +5,205 0.02% 11,179,965
2011-12-13 2011-12-09 26.744 421,419 -2,082 0.02% 11,270,265
2011-12-12 2011-12-08 26.014 423,501 +4,164 0.02% 11,016,760
2011-12-09 2011-12-07 26.475 419,337 +7,287 0.02% 11,101,795
2011-12-08 2011-12-06 27.051 412,050 -4,164 0.02% 11,146,368
2011-12-07 2011-12-05 27.704 416,214 -2,082 0.02% 11,530,887
2011-12-06 2011-12-02 27.820 418,296 -1,041 0.02% 11,636,786
2011-12-05 2011-12-01 27.704 419,337 +1,041 0.02% 11,617,408
2011-12-02 2011-11-30 29.510 418,296 -5,413 0.02% 12,343,994
2011-12-01 2011-11-29 29.472 423,709 -55,173 0.02% 12,487,452
2011-11-30 2011-11-28 28.972 478,882 -2,082 0.02% 13,874,286
2011-11-29 2011-11-25 28.703 480,964 -18,738 0.02% 13,805,240
2011-11-28 2011-11-24 28.588 499,702 -4,164 0.02% 14,285,479
2011-11-25 2011-11-23 27.051 503,866 -1,041 0.02% 13,630,083
2011-11-24 2011-11-22 27.512 504,907 -1,041 0.02% 13,891,054
2011-11-23 2011-11-21 26.897 505,948 +1,041 0.02% 13,608,639
2011-11-21 2011-11-17 27.781 504,907 -2,082 0.02% 14,026,860
2011-11-18 2011-11-16 28.012 506,989 +4,164 0.02% 14,201,586
2011-11-17 2011-11-15 29.510 502,825 -3,123 0.02% 14,838,461
2011-11-16 2011-11-14 29.741 505,948 -8,328 0.02% 15,047,267
2011-11-15 2011-11-11 28.703 514,276 -4,164 0.02% 14,761,403
2011-11-14 2011-11-10 27.743 518,440 +6,246 0.02% 14,382,901
2011-11-11 2011-11-09 28.242 512,194 -2,082 0.02% 14,465,472
2011-11-10 2011-11-08 28.626 514,276 -5,205 0.02% 14,721,881
2011-11-09 2011-11-07 26.551 519,481 -2,082 0.02% 13,792,992
2011-11-08 2011-11-04 25.514 521,563 -6,246 0.02% 13,307,168
2011-11-07 2011-11-03 24.553 527,809 +15,615 0.02% 12,959,506
2011-11-04 2011-11-02 25.706 512,194 +2,082 0.02% 13,166,532
2011-10-31 2011-10-27 25.668 510,112 +2,082 0.02% 13,093,411
2011-10-18 2011-10-14 23.362 508,030 +10,410 0.02% 11,868,716
2011-10-17 2011-10-13 24.553 497,620 +5,205 0.02% 12,218,263
2011-10-11 2011-10-07 23.055 492,415 -3,123 0.02% 11,352,547
2011-10-10 2011-10-06 23.016 495,538 -2,082 0.02% 11,405,506
2011-10-06 2011-10-03 21.979 497,620 -1,041 0.02% 10,937,162
2011-10-04 2011-09-30 22.786 498,661 -6,246 0.02% 11,362,421
2011-09-30 2011-09-27 21.941 504,907 +2,082 0.02% 11,077,921
2011-09-27 2011-09-23 22.863 502,825 -2,082 0.02% 11,495,943
2011-09-23 2011-09-21 22.325 504,907 +1,041 0.02% 11,271,931
2011-09-22 2011-09-20 22.363 503,866 -2,082 0.02% 11,268,051
2011-09-21 2011-09-19 22.786 505,948 +1,041 0.02% 11,528,462
2011-09-20 2011-09-16 23.554 504,907 +7,287 0.02% 11,892,760
2011-09-15 2011-09-12 24.554 497,620 +2,351 0.02% 12,218,626
2011-09-09 2011-09-07 24.824 495,269 -24,866 0.02% 12,294,746
2011-09-08 2011-09-06 24.940 520,135 -20,721 0.02% 12,972,271
2011-09-07 2011-09-05 24.824 540,856 +20,721 0.02% 13,426,415
2011-08-31 2011-08-29 25.790 520,135 -1,036 0.02% 13,414,052
2011-08-26 2011-08-24 25.095 521,171 +2,072 0.02% 13,078,593
2011-08-25 2011-08-23 25.403 519,099 -1,036 0.02% 13,186,924
2011-08-24 2011-08-22 24.902 520,135 +38,335 0.02% 12,952,191
2011-08-23 2011-08-19 26.446 481,800 +4,145 0.02% 12,741,624
2011-08-22 2011-08-18 26.948 477,655 -1,036 0.02% 12,871,738
2011-08-12 2011-08-10 27.488 478,691 +20,721 0.02% 13,158,388
2011-08-09 2011-08-05 28.724 457,970 +3,108 0.02% 13,154,592
2011-08-08 2011-08-04 30.036 454,862 -1,036 0.02% 13,662,390
2011-08-04 2011-08-02 29.303 455,898 +1,036 0.02% 13,359,091
2011-08-03 2011-08-01 29.573 454,862 +2,072 0.02% 13,451,659
2011-08-02 2011-07-29 29.303 452,790 -1,036 0.02% 13,268,017
2011-07-29 2011-07-27 29.341 453,826 +1,036 0.02% 13,315,896
2011-07-25 2011-07-21 29.226 452,790 +100,500 0.02% 13,233,056
2011-07-22 2011-07-20 29.033 352,290 +49,732 0.01% 10,227,879
2011-07-15 2011-07-13 28.608 302,558 -4,144 0.01% 8,655,542
2011-07-14 2011-07-12 28.299 306,702 -1,037 0.01% 8,679,366
2011-07-13 2011-07-11 29.148 307,739 -3,108 0.01% 8,970,092
2011-07-12 2011-07-08 29.689 310,847 +2,072 0.01% 9,228,698
2011-07-08 2011-07-06 30.538 308,775 +5,181 0.01% 9,429,443
2011-07-06 2011-07-04 29.959 303,594 -4,145 0.01% 9,095,411
2011-06-30 2011-06-28 28.183 307,739 -1,036 0.01% 8,673,070
2011-06-29 2011-06-27 27.759 308,775 -6,216 0.01% 8,571,137
2011-06-27 2011-06-23 27.372 314,991 +5,180 0.01% 8,622,075
2011-06-24 2011-06-22 27.334 309,811 -1,036 0.01% 8,468,325
2011-06-21 2011-06-17 27.759 310,847 -27,974 0.01% 8,628,653
2011-06-15 2011-06-13 27.990 338,821 -1,036 0.01% 9,483,655
2011-06-13 2011-06-09 28.029 339,857 +22,794 0.01% 9,525,774
2011-06-10 2011-06-08 28.685 317,063 +7,252 0.01% 9,094,981
2011-06-09 2011-06-07 29.148 309,811 -3,108 0.01% 9,030,488
2011-06-08 2011-06-03 28.569 312,919 +10,361 0.01% 8,939,868
2011-06-07 2011-06-02 29.110 302,558 -3,108 0.01% 8,807,394
2011-06-03 2011-06-01 29.419 305,666 +828 0.01% 8,992,274
2011-06-02 2011-05-31 30.152 304,838 -3,108 0.01% 9,191,525
2011-06-01 2011-05-30 30.412 307,946 +2,072 0.01% 9,365,365
2011-05-31 2011-05-27 30.373 305,874 +10,425 0.01% 9,290,332
2011-05-30 2011-05-26 30.137 295,449 -2,036 0.01% 8,904,039
2011-05-27 2011-05-25 30.412 297,485 -10,180 0.01% 9,047,221
2011-05-26 2011-05-24 29.548 307,665 +2,036 0.01% 9,090,863
2011-05-25 2011-05-23 29.273 305,629 -9,162 0.01% 8,946,641
2011-05-24 2011-05-20 30.216 314,791 -1,018 0.01% 9,511,693
2011-05-23 2011-05-19 30.962 315,809 -7,737 0.01% 9,778,222
2011-05-20 2011-05-18 30.412 323,546 +16,289 0.01% 9,839,798
2011-05-18 2011-05-16 30.255 307,257 -1,018 0.01% 9,296,119
2011-05-17 2011-05-13 31.238 308,275 -4,072 0.01% 9,629,741
2011-05-16 2011-05-12 30.177 312,347 -2,037 0.01% 9,425,572
2011-05-13 2011-05-11 30.962 314,384 -11,198 0.01% 9,734,100
2011-05-12 2011-05-09 31.748 325,582 -53,954 0.01% 10,336,676
2011-05-11 2011-05-06 31.080 379,536 -25,450 0.02% 11,796,105
2011-05-09 2011-05-05 30.766 404,986 -62,099 0.02% 12,459,796
2011-05-06 2011-05-04 30.452 467,085 +16,289 0.02% 14,223,510
2011-05-05 2011-05-03 29.587 450,796 +46,828 0.02% 13,337,800
2011-05-03 2011-04-28 27.544 403,968 -2,036 0.02% 11,126,899
2011-04-29 2011-04-27 27.819 406,004 -15,270 0.02% 11,294,649
2011-04-27 2011-04-21 27.623 421,274 +1,018 0.02% 11,636,682
2011-04-21 2011-04-19 27.190 420,256 -4,072 0.02% 11,426,920
2011-04-20 2011-04-18 27.544 424,328 +1,018 0.02% 11,687,695
2011-04-19 2011-04-15 27.701 423,310 +5,090 0.02% 11,726,187
2011-04-15 2011-04-13 28.055 418,220 -4,072 0.02% 11,733,084
2011-04-13 2011-04-11 27.426 422,292 +4,072 0.02% 11,581,837
2011-03-31 2011-03-29 28.683 418,220 -25,450 0.02% 11,996,010
2011-03-30 2011-03-28 29.312 443,670 -4,072 0.02% 13,004,931
2011-03-29 2011-03-25 29.430 447,742 -12,217 0.02% 13,177,069
2011-03-25 2011-03-23 28.448 459,959 -28,504 0.02% 13,084,793
2011-03-24 2011-03-22 27.465 488,463 -16,288 0.02% 13,415,845
2011-03-23 2011-03-21 26.876 504,751 +3,054 0.02% 13,565,708
2011-03-22 2011-03-18 27.269 501,697 -1,018 0.02% 13,680,758
2011-03-21 2011-03-17 26.483 502,715 -7,126 0.02% 13,313,459
2011-03-16 2011-03-14 26.051 509,841 -1,018 0.02% 13,281,816
2011-03-14 2011-03-10 26.326 510,859 -1,018 0.02% 13,448,846
2011-03-11 2011-03-09 26.129 511,877 -3,054 0.02% 13,375,081
2011-03-10 2011-03-08 26.090 514,931 +2,036 0.02% 13,434,648
2011-03-08 2011-03-04 25.697 512,895 -2,036 0.02% 13,179,999
2011-03-07 2011-03-03 25.147 514,931 -3,054 0.02% 12,949,058
2011-03-04 2011-03-02 25.147 517,985 -20,360 0.02% 13,025,858
2011-03-03 2011-03-01 25.737 538,345 +3,054 0.02% 13,855,148
2011-03-02 2011-02-28 25.658 535,291 -5,090 0.02% 13,734,482
2011-03-01 2011-02-25 25.501 540,381 -4,072 0.02% 13,780,150
2011-02-25 2011-02-23 25.029 544,453 -28,504 0.02% 13,627,274
2011-02-24 2011-02-22 24.597 572,957 +9,162 0.02% 14,093,068
2011-02-23 2011-02-21 25.029 563,795 -15,270 0.02% 14,111,391
2011-02-22 2011-02-18 24.794 579,065 -7,126 0.02% 14,357,071
2011-02-21 2011-02-17 24.636 586,191 +8,144 0.02% 14,441,618
2011-02-18 2011-02-16 25.304 578,047 +5,090 0.02% 14,627,099
2011-02-17 2011-02-15 25.383 572,957 -4,072 0.02% 14,543,325
2011-02-16 2011-02-14 25.619 577,029 +4,072 0.02% 14,782,722
2011-02-15 2011-02-11 25.776 572,957 -2,036 0.02% 14,768,454
2011-02-14 2011-02-10 25.579 574,993 +6,108 0.02% 14,707,969
2011-02-11 2011-02-09 26.012 568,885 +7,126 0.02% 14,797,612
2011-02-10 2011-02-08 26.444 561,759 +9,162 0.02% 14,855,055
2011-02-09 2011-02-07 26.601 552,597 +9,162 0.02% 14,699,629
2011-02-08 2011-02-02 26.994 543,435 -4,072 0.02% 14,669,439
2011-02-07 2011-01-31 26.797 547,507 -3,054 0.02% 14,671,794
2011-01-31 2011-01-27 26.758 550,561 -8,144 0.02% 14,732,001
2011-01-28 2011-01-26 25.972 558,705 +1,018 0.02% 14,510,861
2011-01-26 2011-01-24 26.287 557,687 +3,054 0.02% 14,659,725
2011-01-25 2011-01-21 26.444 554,633 -14,252 0.02% 14,666,617
2011-01-24 2011-01-20 26.680 568,885 -1,018 0.02% 15,177,611
2011-01-21 2011-01-19 26.915 569,903 -24,432 0.02% 15,339,129
2011-01-20 2011-01-18 26.522 594,335 -3,054 0.02% 15,763,195
2011-01-19 2011-01-17 26.012 597,389 +20,360 0.02% 15,539,047
2011-01-18 2011-01-14 26.208 577,029 +15,270 0.02% 15,122,815
2011-01-17 2011-01-13 26.208 561,759 +5,090 0.02% 14,722,618
2011-01-14 2011-01-12 26.326 556,669 +1,018 0.02% 14,654,838
2011-01-13 2011-01-11 26.129 555,651 +1,018 0.02% 14,518,873
2011-01-12 2011-01-10 26.051 554,633 +9,162 0.02% 14,448,688
2011-01-11 2011-01-07 26.680 545,471 +9,162 0.02% 14,552,936
2011-01-06 2011-01-04 27.937 536,309 -3,054 0.02% 14,982,830
2011-01-04 2010-12-31 27.662 539,363 -2,036 0.02% 14,919,799
2011-01-03 2010-12-29 27.662 541,399 -5,090 0.02% 14,976,119
2010-12-29 2010-12-24 27.230 546,489 -3,054 0.02% 14,880,716
2010-12-23 2010-12-21 26.994 549,543 -3,054 0.02% 14,834,318
2010-12-22 2010-12-20 26.208 552,597 -2,036 0.02% 14,482,500
2010-12-21 2010-12-17 26.129 554,633 +1,018 0.02% 14,492,274
2010-12-20 2010-12-16 26.405 553,615 +5,090 0.02% 14,617,944
2010-12-17 2010-12-15 27.190 548,525 +6,108 0.02% 14,914,603
2010-12-15 2010-12-13 27.819 542,417 -104,855 0.02% 15,089,530
2010-12-14 2010-12-10 26.169 647,272 +15,270 0.03% 16,938,316
2010-12-10 2010-12-08 26.208 632,002 +2,036 0.03% 16,563,551
2010-12-09 2010-12-07 26.483 629,966 +88,567 0.03% 16,683,462
2010-12-08 2010-12-06 27.348 541,399 -2,036 0.02% 14,805,936
2010-12-07 2010-12-03 28.055 543,435 -4,072 0.02% 15,245,968
2010-12-06 2010-12-02 28.330 547,507 -29,522 0.02% 15,510,797
2010-12-03 2010-12-01 27.151 577,029 +23,414 0.02% 15,666,965
2010-12-02 2010-11-30 26.758 553,615 -4,072 0.02% 14,813,720
2010-11-30 2010-11-26 25.697 557,687 +13,234 0.02% 14,331,031
2010-11-29 2010-11-25 26.208 544,453 +32,576 0.02% 14,269,061
2010-11-26 2010-11-24 26.915 511,877 +3,054 0.02% 13,777,339
2010-11-25 2010-11-23 27.230 508,823 +5,090 0.02% 13,855,083
2010-11-24 2010-11-22 27.858 503,733 +3,054 0.02% 14,033,171
2010-11-19 2010-11-17 29.234 500,679 -6,108 0.02% 14,636,643
2010-11-18 2010-11-16 29.155 506,787 +2,036 0.02% 14,775,376
2010-11-17 2010-11-15 28.998 504,751 -7,126 0.02% 14,636,685
2010-11-16 2010-11-12 29.037 511,877 -2,036 0.02% 14,863,436
2010-11-15 2010-11-11 29.430 513,913 +7,126 0.02% 15,124,485
2010-11-12 2010-11-10 29.155 506,787 -6,108 0.02% 14,775,376
2010-11-11 2010-11-09 29.116 512,895 +28,504 0.02% 14,933,302
2010-11-10 2010-11-08 29.627 484,391 +1,018 0.02% 14,350,816
2010-11-08 2010-11-04 30.019 483,373 -1,018 0.02% 14,510,585
2010-11-05 2010-11-03 30.216 484,391 +17,306 0.02% 14,636,309
2010-11-04 2010-11-02 29.548 467,085 +9,162 0.02% 13,801,393
2010-11-03 2010-11-01 30.019 457,923 -3,054 0.02% 13,746,590
2010-11-02 2010-10-29 29.312 460,977 +4,072 0.02% 13,512,237
2010-10-29 2010-10-27 29.587 456,905 +18,325 0.02% 13,518,548
2010-10-28 2010-10-26 29.823 438,580 +17,306 0.02% 13,079,760
2010-10-27 2010-10-25 30.216 421,274 +12,216 0.02% 12,729,172
2010-10-26 2010-10-22 30.177 409,058 +13,234 0.02% 12,343,982
2010-10-25 2010-10-21 30.805 395,824 +7,126 0.02% 12,193,471
2010-10-22 2010-10-20 30.923 388,698 +16,288 0.02% 12,019,771
2010-10-21 2010-10-19 31.788 372,410 -5,090 0.02% 11,838,019
2010-10-19 2010-10-15 32.141 377,500 +5,599 0.02% 12,133,314
2010-10-18 2010-10-14 31.827 371,901 +21,378 0.02% 11,836,452
2010-10-15 2010-10-13 31.709 350,523 +5,090 0.01% 11,114,738
2010-10-14 2010-10-12 31.473 345,433 +28,504 0.01% 10,871,902
2010-10-13 2010-10-11 32.023 316,929 +3,054 0.01% 10,149,129
2010-10-12 2010-10-08 32.691 313,875 -14,252 0.01% 10,260,989
2010-10-11 2010-10-07 31.945 328,127 +35,631 0.01% 10,481,940
2010-10-08 2010-10-06 32.691 292,496 +4,072 0.01% 9,562,081
2010-10-07 2010-10-05 32.848 288,424 +2,036 0.01% 9,474,294
2010-10-05 2010-09-30 32.770 286,388 +6,108 0.01% 9,384,908
2010-10-04 2010-09-29 33.241 280,280 +7,126 0.01% 9,316,905
2010-09-30 2010-09-28 33.320 273,154 -10,180 0.01% 9,101,492
2010-09-29 2010-09-27 33.359 283,334 +4,072 0.01% 9,451,822
2010-09-28 2010-09-24 33.674 279,262 -5,090 0.01% 9,403,767
2010-09-27 2010-09-22 33.241 284,352 +6,108 0.01% 9,452,264
2010-09-24 2010-09-21 33.556 278,244 +10,180 0.01% 9,336,688
2010-09-22 2010-09-20 33.831 268,064 -10,180 0.01% 9,068,821
2010-09-21 2010-09-17 34.381 278,244 -18,324 0.01% 9,566,279
2010-09-20 2010-09-16 33.792 296,568 +2,036 0.01% 10,021,481
2010-09-16 2010-09-14 33.124 294,532 +3,077 0.01% 9,755,943
2010-09-15 2010-09-13 33.439 291,455 -5,072 0.01% 9,745,964
2010-09-14 2010-09-10 33.281 296,527 -5,072 0.01% 9,868,796
2010-09-13 2010-09-09 33.084 301,599 +8,115 0.01% 9,978,134
2010-09-10 2010-09-08 32.926 293,484 +10,144 0.01% 9,663,365
2010-09-09 2010-09-07 33.163 283,340 -1,015 0.01% 9,396,397
2010-09-08 2010-09-06 33.242 284,355 +23,331 0.01% 9,452,483
2010-09-06 2010-09-02 33.833 261,024 +5,072 0.01% 8,831,311
2010-09-02 2010-08-31 33.833 255,952 -3,043 0.01% 8,659,709
2010-09-01 2010-08-30 33.794 258,995 -1,015 0.01% 8,752,450
2010-08-31 2010-08-27 33.478 260,010 -5,071 0.01% 8,704,728
2010-08-27 2010-08-25 33.084 265,081 -6,087 0.01% 8,769,968
2010-08-25 2010-08-23 34.188 271,168 -10,144 0.01% 9,270,753
2010-08-24 2010-08-20 33.754 281,312 -5,072 0.01% 9,495,536
2010-08-23 2010-08-19 33.636 286,384 +5,072 0.01% 9,632,860
2010-08-19 2010-08-17 34.070 281,312 -8,115 0.01% 9,584,279
2010-08-18 2010-08-16 34.464 289,427 -1,014 0.01% 9,974,886
2010-08-16 2010-08-12 33.360 290,441 -14,201 0.01% 9,689,152
2010-08-11 2010-08-09 34.385 304,642 +8,115 0.01% 10,475,234
2010-08-10 2010-08-06 34.149 296,527 -2,029 0.01% 10,126,039
2010-08-06 2010-08-04 34.109 298,556 -5,072 0.01% 10,183,554
2010-08-05 2010-08-03 33.518 303,628 -2,840 0.01% 10,176,963
2010-08-04 2010-08-02 33.912 306,468 -8,115 0.01% 10,393,003
2010-08-03 2010-07-30 33.439 314,583 -3,044 0.01% 10,519,342
2010-08-02 2010-07-29 33.518 317,627 -5,071 0.01% 10,646,180
2010-07-30 2010-07-28 33.439 322,698 -14,202 0.01% 10,790,699
2010-07-29 2010-07-27 32.493 336,900 +4,058 0.01% 10,946,762
2010-07-28 2010-07-26 32.453 332,842 +1,014 0.01% 10,801,782
2010-07-27 2010-07-23 32.532 331,828 +10,144 0.01% 10,795,045
2010-07-26 2010-07-22 32.887 321,684 +3,043 0.01% 10,579,204
2010-07-23 2010-07-21 33.518 318,641 -2,029 0.01% 10,680,167
2010-07-22 2010-07-20 32.611 320,670 +3,043 0.01% 10,457,342
2010-07-19 2010-07-15 32.493 317,627 +2,029 0.01% 10,320,532
2010-07-16 2010-07-14 33.124 315,598 +5,072 0.01% 10,453,723
2010-07-15 2010-07-13 33.478 310,526 -1,014 0.01% 10,395,925
2010-07-14 2010-07-12 33.439 311,540 +3,043 0.01% 10,417,587
2010-07-13 2010-07-09 33.715 308,497 -21,302 0.01% 10,400,986
2010-07-09 2010-07-07 33.597 329,799 -1,015 0.01% 11,080,169
2010-07-08 2010-07-06 34.030 330,814 +1,015 0.01% 11,257,764
2010-07-07 2010-07-05 33.991 329,799 +2,029 0.01% 11,210,218
2010-07-06 2010-07-02 34.267 327,770 -4,058 0.01% 11,231,724
2010-07-05 2010-06-30 35.016 331,828 -7,101 0.01% 11,619,393
2010-07-02 2010-06-29 34.267 338,929 -3,043 0.01% 11,614,111
2010-06-30 2010-06-28 34.819 341,972 -22,418 0.01% 11,907,174
2010-06-29 2010-06-25 33.676 364,390 -4,057 0.02% 12,271,052
2010-06-28 2010-06-24 33.794 368,447 -3,043 0.02% 12,451,260
2010-06-25 2010-06-23 33.281 371,490 -18,259 0.02% 12,363,659
2010-06-24 2010-06-22 32.690 389,749 -1,015 0.02% 12,740,809
2010-06-23 2010-06-21 32.926 390,764 -14,201 0.02% 12,866,442
2010-06-22 2010-06-18 31.704 404,965 +1,014 0.02% 12,838,994
2010-06-18 2010-06-15 31.586 403,951 +3,043 0.02% 12,759,060
2010-06-14 2010-06-10 31.507 400,908 -2,028 0.02% 12,631,327
2010-06-11 2010-06-09 30.797 402,936 -2,029 0.02% 12,409,222
2010-06-10 2010-06-08 30.560 404,965 -13,187 0.02% 12,375,896
2010-06-09 2010-06-07 29.377 418,152 +7,101 0.02% 12,284,229
2010-06-08 2010-06-04 30.166 411,051 +3,043 0.02% 12,399,798
2010-06-07 2010-06-03 30.797 408,008 -20,288 0.02% 12,565,425
2010-06-03 2010-06-01 30.087 428,296 -2,029 0.02% 12,886,234
2010-06-02 2010-05-31 30.718 430,325 -3,043 0.02% 13,218,784
2010-06-01 2010-05-28 31.796 433,368 -1,724 0.02% 13,779,312
2010-05-31 2010-05-27 31.071 435,092 +6,824 0.02% 13,518,920
2010-05-28 2010-05-26 29.824 428,268 -1,988 0.02% 12,772,545
2010-05-27 2010-05-25 28.858 430,256 +8,945 0.02% 12,416,228
2010-05-26 2010-05-24 30.548 421,311 +15,901 0.02% 12,870,285
2010-05-25 2010-05-20 31.675 405,410 -2,981 0.02% 12,841,412
2010-05-24 2010-05-19 30.790 408,391 +994 0.02% 12,574,224
2010-05-20 2010-05-18 31.071 407,397 -1,988 0.02% 12,658,397
2010-05-19 2010-05-17 30.186 409,385 +994 0.02% 12,357,675
2010-05-17 2010-05-13 31.756 408,391 -994 0.02% 12,968,709
2010-05-14 2010-05-12 30.910 409,385 -6,957 0.02% 12,654,260
2010-05-13 2010-05-11 30.186 416,342 -3,975 0.02% 12,567,679
2010-05-12 2010-05-10 30.629 420,317 +11,926 0.02% 12,873,754
2010-05-11 2010-05-07 30.427 408,391 +2,981 0.02% 12,426,292
2010-05-10 2010-05-06 30.508 405,410 -5,963 0.02% 12,368,222
2010-05-07 2010-05-05 30.105 411,373 +994 0.02% 12,384,571
2010-05-06 2010-05-04 30.468 410,379 +1,988 0.02% 12,503,299
2010-05-05 2010-05-03 31.393 408,391 -103,359 0.02% 12,820,777
2010-05-04 2010-04-30 32.037 511,750 +1,987 0.02% 16,395,117
2010-05-03 2010-04-29 31.554 509,763 -994 0.02% 16,085,256
2010-04-30 2010-04-28 32.158 510,757 +3,976 0.02% 16,424,974
2010-04-29 2010-04-27 33.044 506,781 -11,926 0.02% 16,745,845
2010-04-27 2010-04-23 32.520 518,707 +8,944 0.02% 16,868,523
2010-04-23 2010-04-21 33.446 509,763 -6,957 0.02% 17,049,550
2010-04-22 2010-04-20 32.963 516,720 -6,957 0.02% 17,032,671
2010-04-21 2010-04-19 32.601 523,677 -21,864 0.02% 17,072,303
2010-04-20 2010-04-16 33.205 545,541 +2,981 0.02% 18,114,441
2010-04-19 2010-04-15 33.325 542,560 +9,939 0.02% 18,080,969
2010-04-16 2010-04-14 33.366 532,621 +4,969 0.02% 17,771,186
2010-04-15 2010-04-13 33.406 527,652 -4,969 0.02% 17,626,629
2010-04-14 2010-04-12 33.044 532,621 +6,957 0.02% 17,599,691
2010-04-13 2010-04-09 33.366 525,664 +7,950 0.02% 17,539,062
2010-04-12 2010-04-08 33.849 517,714 -4,969 0.02% 17,523,849
2010-04-09 2010-04-07 34.291 522,683 -994 0.02% 17,923,448
2010-04-08 2010-04-01 33.446 523,677 +8,945 0.02% 17,514,918
2010-04-07 2010-03-31 33.446 514,732 +22,858 0.02% 17,215,744
2010-04-01 2010-03-30 34.331 491,874 -2,981 0.02% 16,886,766
2010-03-31 2010-03-29 35.016 494,855 +2,981 0.02% 17,327,695
2010-03-29 2010-03-25 35.217 491,874 -9,938 0.02% 17,322,298
2010-03-26 2010-03-24 34.694 501,812 -19,877 0.02% 17,409,725
2010-03-24 2010-03-22 34.050 521,689 -2,981 0.02% 17,763,381
2010-03-23 2010-03-19 34.130 524,670 -30,809 0.02% 17,907,117
2010-03-22 2010-03-18 33.245 555,479 +54,661 0.02% 18,466,785
2010-03-19 2010-03-17 33.285 500,818 -1,988 0.02% 16,669,748
2010-03-18 2010-03-16 32.802 502,806 -13,119 0.02% 16,493,076
2010-03-17 2010-03-15 32.440 515,925 -4,969 0.02% 16,736,522
2010-03-16 2010-03-12 32.319 520,894 -24,846 0.02% 16,834,821
2010-03-12 2010-03-10 32.359 545,740 -3,975 0.02% 17,659,786
2010-03-11 2010-03-09 32.681 549,715 -994 0.02% 17,965,413
2010-03-10 2010-03-08 32.762 550,709 -4,969 0.02% 18,042,228
2010-03-09 2010-03-05 32.239 555,678 -2,982 0.02% 17,914,278
2010-03-08 2010-03-04 31.876 558,660 -4,969 0.02% 17,808,049
2010-03-05 2010-03-03 32.520 563,629 -2,981 0.02% 18,329,401
2010-03-04 2010-03-02 32.440 566,610 -3,976 0.02% 18,380,735
2010-03-03 2010-03-01 32.158 570,586 -30,809 0.02% 18,348,961
2010-03-01 2010-02-25 30.790 601,395 +17,889 0.03% 18,516,753
2010-02-26 2010-02-24 30.951 583,506 +27,828 0.03% 18,059,897
2010-02-25 2010-02-23 31.434 555,678 +7,951 0.02% 17,466,980
2010-02-23 2010-02-19 31.474 547,727 +5,963 0.02% 17,239,096
2010-02-19 2010-02-17 32.198 541,764 -9,939 0.02% 17,443,905
2010-02-18 2010-02-12 31.675 551,703 +2,982 0.02% 17,475,261
2010-02-17 2010-02-11 31.675 548,721 -5,963 0.02% 17,380,806
2010-02-12 2010-02-10 31.836 554,684 +19,876 0.02% 17,658,984
2010-02-11 2010-02-09 31.353 534,808 -5,963 0.02% 16,767,910
2010-02-10 2010-02-08 31.353 540,771 -16,895 0.02% 16,954,869
2010-02-09 2010-02-05 30.991 557,666 -17,889 0.02% 17,282,576
2010-02-08 2010-02-04 31.474 575,555 +5,963 0.02% 18,114,952
2010-02-05 2010-02-03 31.273 569,592 -1,988 0.02% 17,812,648
2010-02-04 2010-02-02 31.071 571,580 -11,926 0.02% 17,759,794
2010-02-03 2010-02-01 31.595 583,506 -4,969 0.03% 18,435,655
2010-02-02 2010-01-29 30.347 588,475 -17,889 0.03% 17,858,417
2010-02-01 2010-01-28 30.669 606,364 -15,901 0.03% 18,596,532
2010-01-29 2010-01-27 29.703 622,265 -6,957 0.03% 18,483,122
2010-01-28 2010-01-26 28.938 629,222 -60,625 0.03% 18,208,593
2010-01-27 2010-01-25 28.979 689,847 -3,975 0.03% 19,990,740
2010-01-26 2010-01-22 28.455 693,822 +4,969 0.03% 19,742,906
2010-01-25 2010-01-21 28.858 688,853 +5,963 0.03% 19,878,761
2010-01-22 2010-01-20 29.502 682,890 -3,975 0.03% 20,146,440
2010-01-21 2010-01-19 29.824 686,865 +5,963 0.03% 20,484,869
2010-01-20 2010-01-18 30.709 680,902 -3,975 0.03% 20,909,938
2010-01-19 2010-01-15 30.790 684,877 -4,970 0.03% 21,087,136
2010-01-18 2010-01-14 30.830 689,847 -3,975 0.03% 21,267,926
2010-01-15 2010-01-13 30.226 693,822 -7,951 0.03% 20,971,601
2010-01-14 2010-01-12 31.031 701,773 +1,988 0.03% 21,776,828
2010-01-13 2010-01-11 31.313 699,785 +14,908 0.03% 21,912,293
2010-01-12 2010-01-08 32.078 684,877 -7,951 0.03% 21,969,213
2010-01-11 2010-01-07 32.078 692,828 -21,865 0.03% 22,224,262
2010-01-08 2010-01-06 31.675 714,693 -8,944 0.03% 22,637,989
2010-01-07 2010-01-05 31.393 723,637 -4,969 0.03% 22,717,417
2010-01-06 2010-01-04 31.313 728,606 -18,883 0.03% 22,814,761
2010-01-05 2009-12-31 31.071 747,489 +10,932 0.03% 23,225,533
2010-01-04 2009-12-29 30.025 736,557 -3,975 0.03% 22,115,094
2009-12-30 2009-12-28 29.824 740,532 +10,932 0.03% 22,085,418
2009-12-23 2009-12-21 29.220 729,600 +994 0.03% 21,318,912
2009-12-22 2009-12-18 29.542 728,606 +15,404 0.03% 21,524,466
2009-12-21 2009-12-17 29.703 713,202 -1,988 0.03% 21,184,221
2009-12-18 2009-12-16 29.904 715,190 -7,950 0.03% 21,387,195
2009-12-17 2009-12-15 30.105 723,140 -7,951 0.03% 21,770,458
2009-12-16 2009-12-14 30.266 731,091 -10,932 0.03% 22,127,527
2009-12-15 2009-12-11 29.260 742,023 +2,981 0.03% 21,711,777
2009-12-14 2009-12-10 28.697 739,042 +994 0.03% 21,208,123
2009-12-11 2009-12-09 28.697 738,048 +12,920 0.03% 21,179,599
2009-12-10 2009-12-08 29.059 725,128 +36,772 0.03% 21,071,501
2009-12-09 2009-12-07 30.266 688,356 +27,828 0.03% 20,834,090
2009-12-08 2009-12-04 30.588 660,528 +30,809 0.03% 20,204,514
2009-12-07 2009-12-03 31.393 629,719 +13,913 0.03% 19,769,013
2009-12-04 2009-12-02 31.595 615,806 +16,896 0.03% 19,456,162
2009-12-03 2009-12-01 31.796 598,910 +5,963 0.03% 19,042,863
2009-12-02 2009-11-30 31.796 592,947 +4,969 0.03% 18,853,264
2009-12-01 2009-11-27 32.118 587,978 -26,834 0.03% 18,884,590
2009-11-30 2009-11-26 32.400 614,812 +2,982 0.03% 19,919,655
2009-11-27 2009-11-25 32.601 611,830 -17,889 0.03% 19,946,164
2009-11-26 2009-11-24 31.554 629,719 +5,963 0.03% 19,870,393
2009-11-25 2009-11-23 31.715 623,756 -24,846 0.03% 19,782,654
2009-11-24 2009-11-20 31.997 648,602 -6,957 0.03% 20,753,388
2009-11-23 2009-11-19 32.239 655,559 +49,692 0.03% 21,134,301
2009-11-20 2009-11-18 32.359 605,867 -15,902 0.03% 19,605,456
2009-11-19 2009-11-17 32.198 621,769 +994 0.03% 20,019,934
2009-11-18 2009-11-16 32.520 620,775 -8,944 0.03% 20,187,808
2009-11-17 2009-11-13 32.239 629,719 +11,926 0.03% 20,301,256
2009-11-16 2009-11-12 32.239 617,793 +6,957 0.03% 19,916,778
2009-11-13 2009-11-11 32.359 610,836 +3,975 0.03% 19,766,249
2009-11-12 2009-11-10 32.883 606,861 -17,889 0.03% 19,955,144
2009-11-10 2009-11-06 32.641 624,750 +9,938 0.03% 20,392,511
2009-11-09 2009-11-05 32.440 614,812 +4,970 0.03% 19,944,400
2009-11-06 2009-11-04 32.883 609,842 +13,913 0.03% 20,053,167
2009-11-05 2009-11-03 32.078 595,929 -71,556 0.03% 19,115,974
2009-11-04 2009-11-02 31.393 667,485 +62,612 0.03% 20,954,616
2009-11-03 2009-10-30 32.842 604,873 +61,618 0.03% 19,865,429
2009-11-02 2009-10-29 32.641 543,255 +49,692 0.02% 17,732,427
2009-10-30 2009-10-28 34.573 493,563 -1,988 0.02% 17,063,941
2009-10-29 2009-10-27 34.975 495,551 +9,938 0.02% 17,332,122
2009-10-28 2009-10-23 35.579 485,613 -4,969 0.02% 17,277,709
2009-10-27 2009-10-22 36.022 490,582 +11,926 0.02% 17,671,696
2009-10-23 2009-10-21 36.344 478,656 -22,041 0.02% 17,396,218
2009-10-22 2009-10-20 34.694 500,697 +55,655 0.02% 17,371,041
2009-10-21 2009-10-19 35.016 445,042 +11,926 0.02% 15,583,458
2009-10-20 2009-10-16 35.458 433,116 -28,821 0.02% 15,357,613
2009-10-19 2009-10-15 34.855 461,937 +26,833 0.02% 16,100,681
2009-10-16 2009-10-14 34.694 435,104 +37,766 0.02% 15,095,376
2009-10-15 2009-10-13 35.539 397,338 -6,957 0.02% 14,120,966
2009-10-14 2009-10-12 35.136 404,295 +14,908 0.02% 14,205,490
2009-10-13 2009-10-09 35.660 389,387 +34,784 0.02% 13,885,412
2009-10-12 2009-10-08 36.062 354,603 -2,981 0.02% 12,787,746
2009-10-09 2009-10-07 36.304 357,584 -14,908 0.02% 12,981,600
2009-10-08 2009-10-06 35.619 372,492 +1,988 0.02% 13,267,950
2009-10-06 2009-10-02 35.096 370,504 +3,975 0.02% 13,003,282
2009-10-05 2009-09-30 36.263 366,529 -18,883 0.02% 13,291,584
2009-10-02 2009-09-29 36.022 385,412 -5,963 0.02% 13,883,273
2009-09-30 2009-09-28 35.539 391,375 -10,932 0.02% 13,909,047
2009-09-29 2009-09-25 35.941 402,307 -8,348 0.02% 14,459,479
2009-09-28 2009-09-24 35.539 410,655 -3,975 0.02% 14,594,238
2009-09-25 2009-09-23 36.424 414,630 -7,156 0.02% 15,102,641
2009-09-23 2009-09-21 36.143 421,786 -9,939 0.02% 15,244,462
2009-09-22 2009-09-18 36.102 431,725 +16,896 0.02% 15,586,307
2009-09-21 2009-09-17 36.505 414,829 -1,988 0.02% 15,143,281
2009-09-18 2009-09-16 36.626 416,817 +44,723 0.02% 15,266,181
2009-09-17 2009-09-15 36.183 372,094 +17,889 0.02% 13,463,437
2009-09-15 2009-09-11 37.310 354,205 -3,975 0.02% 13,215,330
2009-09-14 2009-09-10 37.511 358,180 +4,969 0.02% 13,435,717
2009-09-11 2009-09-09 37.270 353,211 +994 0.02% 13,164,167
2009-09-10 2009-09-08 38.158 352,217 -2,818 0.02% 13,440,010
2009-09-09 2009-09-07 38.724 355,035 +3,962 0.02% 13,748,244
2009-09-08 2009-09-04 38.602 351,073 -12,993 0.02% 13,552,293
2009-09-07 2009-09-03 37.472 364,066 +7,925 0.02% 13,642,236
2009-09-04 2009-09-02 37.108 356,141 -5,944 0.02% 13,215,845
2009-09-03 2009-09-01 38.360 362,085 -24,765 0.02% 13,889,660
2009-09-02 2009-08-31 38.199 386,850 +22,784 0.02% 14,777,168
2009-09-01 2009-08-28 38.683 364,066 +6,934 0.02% 14,083,257
2009-08-31 2009-08-27 38.481 357,132 -990 0.02% 13,742,924
2009-08-28 2009-08-26 38.683 358,122 +5,943 0.02% 13,853,323
2009-08-26 2009-08-24 40.016 352,179 +6,935 0.02% 14,092,712
2009-08-25 2009-08-21 37.916 345,244 -24,766 0.01% 13,090,288
2009-08-24 2009-08-20 36.462 370,010 -3,962 0.02% 13,491,452
2009-08-21 2009-08-19 35.332 373,972 +4,953 0.02% 13,213,096
2009-08-20 2009-08-18 36.543 369,019 +11,887 0.02% 13,485,119
2009-08-19 2009-08-17 35.736 357,132 +2,972 0.02% 12,762,316
2009-08-18 2009-08-14 37.553 354,160 +13,869 0.02% 13,299,641
2009-08-17 2009-08-13 37.755 340,291 +990 0.01% 12,847,527
2009-08-14 2009-08-12 37.714 339,301 +14,860 0.01% 12,796,449
2009-08-13 2009-08-11 39.087 324,441 -2,972 0.01% 12,681,439
2009-08-12 2009-08-10 39.289 327,413 +20,802 0.01% 12,863,710
2009-08-11 2009-08-07 37.916 306,611 +7,925 0.01% 11,625,477
2009-08-10 2009-08-06 40.682 298,686 -8,915 0.01% 12,151,150
2009-08-07 2009-08-05 39.814 307,601 +8,915 0.01% 12,246,786
2009-08-06 2009-08-04 39.652 298,686 -27,737 0.01% 11,843,602
2009-08-05 2009-08-03 40.682 326,423 +991 0.01% 13,279,547
2009-08-04 2009-07-31 40.480 325,432 +2,972 0.01% 13,173,528
2009-08-03 2009-07-30 38.360 322,460 -13,869 0.01% 12,369,636
2009-07-31 2009-07-29 37.149 336,329 -81,230 0.01% 12,494,233
2009-07-30 2009-07-28 37.108 417,559 +83,211 0.02% 15,494,973
2009-07-29 2009-07-27 37.593 334,348 -25,755 0.01% 12,569,149
2009-07-28 2009-07-24 36.220 360,103 -2,477 0.02% 13,042,975
2009-07-27 2009-07-23 36.139 362,580 +32,690 0.02% 13,103,410
2009-07-24 2009-07-22 36.099 329,890 -9,234 0.01% 11,908,694
2009-07-23 2009-07-21 35.736 339,124 +7,330 0.01% 12,118,790
2009-07-22 2009-07-20 36.261 331,794 +10,897 0.01% 12,031,017
2009-07-21 2009-07-17 35.897 320,897 -6,934 0.01% 11,519,268
2009-07-20 2009-07-16 35.897 327,831 -22,845 0.01% 11,768,178
2009-07-17 2009-07-15 34.968 350,676 -17,831 0.02% 12,262,567
2009-07-16 2009-07-14 34.242 368,507 -24,765 0.02% 12,618,248
2009-07-15 2009-07-13 32.505 393,272 +2,972 0.02% 12,783,400
2009-07-14 2009-07-10 33.313 390,300 -11,887 0.02% 13,001,994
2009-07-13 2009-07-09 33.797 402,187 +9,906 0.02% 13,592,863
2009-07-10 2009-07-08 33.232 392,281 +7,924 0.02% 13,036,307
2009-07-09 2009-07-07 34.080 384,357 -4,953 0.02% 13,098,896
2009-07-08 2009-07-06 33.717 389,310 +18,822 0.02% 13,126,215
2009-07-07 2009-07-03 33.838 370,488 +22,784 0.02% 12,536,481
2009-07-06 2009-07-02 34.322 347,704 +10,897 0.02% 11,934,001
2009-07-03 2009-06-30 34.807 336,807 +2,972 0.02% 11,723,191
2009-07-02 2009-06-29 35.897 333,835 +10,896 0.02% 11,983,705
2009-06-30 2009-06-26 36.584 322,939 +2,972 0.02% 11,814,250
2009-06-29 2009-06-25 37.068 319,967 +991 0.02% 11,860,564
2009-06-26 2009-06-24 37.310 318,976 -8,916 0.02% 11,901,109
2009-06-25 2009-06-23 35.655 327,892 -24,765 0.02% 11,690,928
2009-06-24 2009-06-22 36.220 352,657 +991 0.02% 12,773,280
2009-06-23 2009-06-19 36.301 351,666 -19,813 0.02% 12,765,785
2009-06-22 2009-06-18 36.261 371,479 -14,859 0.02% 13,470,015
2009-06-19 2009-06-17 35.854 386,338 +15,850 0.02% 13,851,591
2009-06-18 2009-06-16 36.594 370,488 +1,779 0.02% 13,557,508
2009-06-17 2009-06-15 35.771 368,709 +5,837 0.02% 13,189,208
2009-06-16 2009-06-12 36.594 362,872 +28,213 0.02% 13,278,811
2009-06-15 2009-06-11 38.156 334,659 +13,620 0.02% 12,769,274
2009-06-12 2009-06-10 39.061 321,039 -26,267 0.02% 12,539,988
2009-06-11 2009-06-09 37.375 347,306 -7,783 0.02% 12,980,514
2009-06-10 2009-06-08 36.717 355,089 +7,783 0.02% 13,037,803
2009-06-09 2009-06-05 38.238 347,306 -66,154 0.02% 13,280,394
2009-06-08 2009-06-04 36.840 413,460 -35,022 0.02% 15,232,011
2009-06-05 2009-06-03 36.018 448,482 +7,783 0.02% 16,153,434
2009-06-04 2009-06-02 36.059 440,699 +43,778 0.02% 15,891,226
2009-06-03 2009-06-01 36.018 396,921 -22,376 0.02% 14,296,309
2009-06-02 2009-05-29 33.962 419,297 +14,593 0.02% 14,240,247
2009-06-01 2009-05-27 33.840 404,704 -973 0.02% 13,695,044
2009-05-29 2009-05-26 33.344 405,677 +13,599 0.02% 13,526,827
2009-05-27 2009-05-25 34.129 392,078 -5,809 0.02% 13,381,184
2009-05-26 2009-05-22 34.088 397,887 -36,788 0.02% 13,562,999
2009-05-25 2009-05-21 32.931 434,675 +2,905 0.02% 14,314,132
2009-05-22 2009-05-20 32.517 431,770 +28,074 0.02% 14,040,068
2009-05-21 2009-05-19 32.683 403,696 +27,107 0.02% 13,193,893
2009-05-20 2009-05-18 32.724 376,589 +12,585 0.02% 12,323,522
2009-05-19 2009-05-15 32.889 364,004 +1,936 0.02% 11,971,850
2009-05-18 2009-05-14 33.096 362,068 -968 0.02% 11,982,976
2009-05-15 2009-05-13 32.931 363,036 +22,267 0.02% 11,955,013
2009-05-14 2009-05-12 33.509 340,769 -4,841 0.02% 11,418,866
2009-05-13 2009-05-11 34.335 345,610 +7,745 0.02% 11,866,683
2009-05-12 2009-05-08 33.922 337,865 -5,809 0.02% 11,461,155
2009-05-11 2009-05-07 32.889 343,674 +44,533 0.02% 11,303,209
2009-05-08 2009-05-06 34.666 299,141 +12,585 0.01% 10,370,028
2009-05-07 2009-05-05 34.707 286,556 +22,266 0.01% 9,945,596
2009-05-06 2009-05-04 36.401 264,290 +8,713 0.01% 9,620,523
2009-05-05 2009-04-30 36.153 255,577 -13,553 0.01% 9,239,997
2009-05-04 2009-04-29 34.459 269,130 -968 0.01% 9,274,066
2009-04-30 2009-04-28 33.798 270,098 +968 0.01% 9,128,863
2009-04-29 2009-04-27 34.749 269,130 +968 0.01% 9,351,906
2009-04-28 2009-04-24 35.782 268,162 -3,873 0.01% 9,595,269
2009-04-27 2009-04-23 34.914 272,035 +24,203 0.01% 9,497,811
2009-04-24 2009-04-22 34.046 247,832 -3,873 0.01% 8,437,749
2009-04-23 2009-04-21 34.129 251,705 -4,840 0.01% 8,590,410
2009-04-22 2009-04-20 33.592 256,545 -12,585 0.01% 8,617,794
2009-04-21 2009-04-17 32.311 269,130 +6,776 0.01% 8,695,827
2009-04-20 2009-04-16 33.798 262,354 +22,266 0.01% 8,867,129
2009-04-17 2009-04-15 33.840 240,088 +2,905 0.01% 8,124,495
2009-04-16 2009-04-14 35.121 237,183 +2,904 0.01% 8,329,991
2009-04-15 2009-04-09 34.749 234,279 -8,713 0.01% 8,140,881
2009-04-14 2009-04-08 34.088 242,992 +11,617 0.01% 8,283,006
2009-04-09 2009-04-07 33.881 231,375 +2,905 0.01% 7,839,210
2009-04-08 2009-04-06 34.418 228,470 -6,777 0.01% 7,863,506
2009-04-07 2009-04-03 35.492 235,247 -3,872 0.01% 8,349,477
2009-04-06 2009-04-02 35.162 239,119 -1,937 0.01% 8,407,864
2009-04-03 2009-04-01 33.550 241,056 -38,723 0.01% 8,087,532
2009-04-02 2009-03-31 33.550 279,779 -969 0.01% 9,386,705
2009-04-01 2009-03-30 32.641 280,748 -5,808 0.01% 9,164,015
2009-03-31 2009-03-27 32.559 286,556 -1,936 0.01% 9,329,916
2009-03-30 2009-03-26 32.022 288,492 -2,905 0.01% 9,237,990
2009-03-27 2009-03-25 31.567 291,397 +2,905 0.01% 9,198,573
2009-03-26 2009-03-24 32.807 288,492 -33,884 0.01% 9,464,470
2009-03-25 2009-03-23 32.641 322,376 -968 0.02% 10,522,812
2009-03-24 2009-03-20 32.146 323,344 +968 0.02% 10,394,089
2009-03-23 2009-03-19 33.592 322,376 -4,840 0.02% 10,829,173
2009-03-20 2009-03-18 32.848 327,216 -9,681 0.02% 10,748,397
2009-03-19 2009-03-17 31.980 336,897 -3,872 0.02% 10,774,078
2009-03-18 2009-03-16 31.732 340,769 -3,873 0.02% 10,813,426
2009-03-17 2009-03-13 30.286 344,642 -9,681 0.02% 10,437,926
2009-03-13 2009-03-11 29.543 354,323 -8,713 0.02% 10,467,607
2009-03-12 2009-03-10 27.725 363,036 +9,681 0.02% 10,065,011
2009-03-11 2009-03-09 28.510 353,355 +4,841 0.02% 10,074,010
2009-03-10 2009-03-06 29.790 348,514 -1,936 0.02% 10,382,394
2009-03-09 2009-03-05 29.832 350,450 -2,905 0.02% 10,454,549
2009-03-06 2009-03-04 29.873 353,355 +2,905 0.02% 10,555,810
2009-03-05 2009-03-03 29.956 350,450 -33,884 0.02% 10,497,989
2009-03-04 2009-03-02 29.336 384,334 -7,744 0.02% 11,274,809
2009-03-03 2009-02-27 30.162 392,078 -2,905 0.02% 11,825,986
2009-02-27 2009-02-25 30.576 394,983 -6,776 0.02% 12,076,808
2009-02-26 2009-02-24 29.790 401,759 -1,937 0.02% 11,968,588
2009-02-25 2009-02-23 30.038 403,696 -5,808 0.02% 12,126,372
2009-02-24 2009-02-20 29.336 409,504 +3,872 0.02% 12,013,195
2009-02-23 2009-02-19 31.195 405,632 -17,426 0.02% 12,653,806
2009-02-20 2009-02-18 29.088 423,058 -12,585 0.02% 12,305,934
2009-02-19 2009-02-17 28.014 435,643 -28,074 0.02% 12,204,007
2009-02-18 2009-02-16 29.419 463,717 -12,586 0.02% 13,641,906
2009-02-17 2009-02-13 30.452 476,303 -2,904 0.02% 14,504,168
2009-02-16 2009-02-12 30.534 479,207 +7,745 0.02% 14,632,200
2009-02-13 2009-02-11 30.947 471,462 +11,617 0.02% 14,590,512
2009-02-12 2009-02-10 31.732 459,845 -1,936 0.02% 14,591,996
2009-02-11 2009-02-09 30.989 461,781 +3,872 0.02% 14,309,991
2009-02-10 2009-02-06 31.732 457,909 +14,522 0.02% 14,530,562
2009-02-09 2009-02-05 33.055 443,387 -16,458 0.02% 14,655,984
2009-02-06 2009-02-04 31.939 459,845 -5,809 0.02% 14,686,996
2009-02-05 2009-02-03 30.369 465,654 -4,840 0.02% 14,141,410
2009-02-04 2009-02-02 29.873 470,494 +10,649 0.02% 14,055,115
2009-02-03 2009-01-30 29.956 459,845 +5,808 0.02% 13,774,997
2009-02-02 2009-01-29 28.758 454,037 -6,776 0.02% 13,056,973
2009-01-30 2009-01-23 26.857 460,813 +6,776 0.02% 12,375,994
2009-01-29 2009-01-22 27.683 454,037 -1,936 0.02% 12,569,213
2009-01-23 2009-01-21 26.857 455,973 +2,905 0.02% 12,246,007
2009-01-22 2009-01-20 27.642 453,068 -969 0.02% 12,523,668
2009-01-21 2009-01-19 28.634 454,037 +1,937 0.02% 13,000,693
2009-01-20 2009-01-16 27.683 452,100 +1,936 0.02% 12,515,590
2009-01-16 2009-01-14 29.667 450,164 -24,203 0.02% 13,354,795
2009-01-15 2009-01-13 29.212 474,367 -9,680 0.02% 13,857,214
2009-01-14 2009-01-12 28.592 484,047 -13,554 0.02% 13,839,986
2009-01-13 2009-01-09 29.047 497,601 +30,979 0.02% 14,453,685
2009-01-12 2009-01-08 28.510 466,622 -5,808 0.02% 13,303,206
2009-01-09 2009-01-07 28.427 472,430 +3,872 0.02% 13,429,750
2009-01-08 2009-01-06 29.543 468,558 +18,394 0.02% 13,842,401
2009-01-07 2009-01-05 30.493 450,164 +23,234 0.02% 13,726,795
2009-01-06 2009-01-02 31.237 426,930 +968 0.02% 13,335,844
2009-01-05 2008-12-31 30.782 425,962 -1,936 0.02% 13,112,007
2008-12-30 2008-12-24 30.162 427,898 +968 0.02% 12,906,401
2008-12-29 2008-12-22 31.154 426,930 -7,745 0.02% 13,300,564
2008-12-23 2008-12-19 31.113 434,675 -7,744 0.02% 13,523,891
2008-12-22 2008-12-18 30.989 442,419 -4,841 0.02% 13,709,988
2008-12-19 2008-12-17 30.576 447,260 -32,915 0.02% 13,675,204
2008-12-18 2008-12-16 27.477 480,175 +1,936 0.02% 13,193,597
2008-12-17 2008-12-15 27.642 478,239 +30,979 0.02% 13,219,442
2008-12-16 2008-12-12 28.634 447,260 +6,777 0.02% 12,806,643
2008-12-15 2008-12-11 30.162 440,483 +1,936 0.02% 13,285,994
2008-12-12 2008-12-10 31.650 438,547 -24,202 0.02% 13,879,919
2008-12-11 2008-12-09 29.708 462,749 -26,139 0.02% 13,747,268
2008-12-10 2008-12-08 30.286 488,888 -5,809 0.02% 14,806,601
2008-12-09 2008-12-05 29.171 494,697 +16,458 0.02% 14,430,654
2008-12-08 2008-12-04 29.501 478,239 +14,522 0.02% 14,108,642
2008-12-05 2008-12-03 30.245 463,717 +1,936 0.02% 14,025,105
2008-12-04 2008-12-02 28.675 461,781 +6,776 0.02% 13,241,511
2008-12-03 2008-12-01 30.162 455,005 +21,298 0.02% 13,724,011
2008-12-02 2008-11-28 32.022 433,707 +29,043 0.02% 13,888,014
2008-12-01 2008-11-27 33.303 404,664 -20,330 0.02% 13,476,330
2008-11-28 2008-11-26 30.782 424,994 -27,106 0.02% 13,082,209
2008-11-27 2008-11-25 29.625 452,100 +29,042 0.02% 13,393,550
2008-11-26 2008-11-24 27.642 423,058 -10,649 0.02% 11,694,134
2008-11-24 2008-11-20 27.063 433,707 +11,618 0.02% 11,737,612
2008-11-21 2008-11-19 29.873 422,089 +5,808 0.02% 12,609,108
2008-11-20 2008-11-18 28.468 416,281 -11,617 0.02% 11,850,805
2008-11-19 2008-11-17 27.849 427,898 -15,489 0.02% 11,916,321
2008-11-18 2008-11-14 25.948 443,387 +14,521 0.02% 11,504,947
2008-11-17 2008-11-13 25.411 428,866 -15,490 0.02% 10,897,798
2008-11-14 2008-11-12 25.245 444,356 +19,362 0.02% 11,217,970
2008-11-13 2008-11-11 26.857 424,994 +13,554 0.02% 11,414,008
2008-11-12 2008-11-10 28.510 411,440 -19,362 0.02% 11,729,990
2008-11-11 2008-11-07 26.444 430,802 +9,681 0.02% 11,391,993
2008-11-10 2008-11-06 27.601 421,121 +8,713 0.02% 11,623,191
2008-11-06 2008-11-04 29.336 412,408 -1,937 0.02% 12,098,387
2008-11-05 2008-11-03 29.129 414,345 +10,649 0.02% 12,069,610
2008-11-04 2008-10-31 29.708 403,696 -6,776 0.02% 11,992,932
2008-11-03 2008-10-30 27.311 410,472 -1,936 0.02% 11,210,553
2008-10-31 2008-10-29 26.733 412,408 -20,330 0.02% 11,024,868
2008-10-30 2008-10-28 24.791 432,738 +7,744 0.02% 10,727,989
2008-10-28 2008-10-24 26.857 424,994 -3,872 0.02% 11,414,008
2008-10-27 2008-10-23 26.857 428,866 -6,777 0.02% 11,517,998
2008-10-24 2008-10-22 28.923 435,643 +11,617 0.02% 12,600,008
2008-10-23 2008-10-21 33.096 424,026 -3,872 0.02% 14,033,533
2008-10-22 2008-10-20 33.055 427,898 +5,809 0.02% 14,144,001
2008-10-21 2008-10-17 32.517 422,089 -3,873 0.02% 13,725,267
2008-10-20 2008-10-16 34.253 425,962 +11,617 0.02% 14,590,407
2008-10-17 2008-10-15 35.121 414,345 -8,713 0.02% 14,552,012
2008-10-16 2008-10-14 36.153 423,058 -6,776 0.02% 15,295,018
2008-10-15 2008-10-13 33.261 429,834 -12,585 0.02% 14,296,794
2008-10-14 2008-10-10 29.047 442,419 +968 0.02% 12,850,828
2008-10-13 2008-10-09 29.625 441,451 -9,681 0.02% 13,078,071
2008-10-09 2008-10-06 28.592 451,132 +8,713 0.02% 12,898,873
2008-10-08 2008-10-03 32.435 442,419 +4,840 0.02% 14,349,787
2008-10-06 2008-10-02 33.261 437,579 +4,841 0.02% 14,554,402
2008-10-03 2008-09-30 34.253 432,738 +4,840 0.02% 14,822,504
2008-09-30 2008-09-26 36.401 427,898 +3,872 0.02% 15,576,081
2008-09-29 2008-09-25 36.443 424,026 -9,681 0.02% 15,452,655
2008-09-26 2008-09-24 35.162 433,707 -4,840 0.02% 15,249,936
2008-09-25 2008-09-23 37.186 438,547 +14,521 0.02% 16,307,999
2008-09-24 2008-09-22 40.740 424,026 -6,776 0.02% 17,274,736
2008-09-23 2008-09-19 38.798 430,802 -968 0.02% 16,714,190
2008-09-22 2008-09-18 35.864 431,770 +1,936 0.02% 15,485,107
2008-09-18 2008-09-16 35.839 429,834 -4,604 0.02% 15,404,996
2008-09-17 2008-09-12 39.900 434,438 -2,896 0.02% 17,334,001
2008-09-16 2008-09-11 38.905 437,334 +6,758 0.02% 17,014,671
2008-09-12 2008-09-10 40.107 430,576 -17,378 0.02% 17,269,108
2008-09-10 2008-09-08 39.610 447,954 -2,896 0.02% 17,743,367
2008-09-05 2008-09-03 38.325 450,850 -2,896 0.02% 17,278,997
2008-09-04 2008-09-02 38.243 453,746 +3,861 0.02% 17,352,387
2008-09-03 2008-09-01 39.651 449,885 +966 0.02% 17,838,494
2008-09-02 2008-08-29 40.190 448,919 -4,827 0.02% 18,041,990
2008-09-01 2008-08-28 38.823 453,746 +8,688 0.02% 17,615,587
2008-08-29 2008-08-27 39.237 445,058 -3,861 0.02% 17,462,697
2008-08-28 2008-08-26 38.243 448,919 +965 0.02% 17,167,791
2008-08-27 2008-08-25 38.491 447,954 +2,896 0.02% 17,242,247
2008-08-26 2008-08-21 39.320 445,058 -1,930 0.02% 17,499,577
2008-08-25 2008-08-20 39.154 446,988 +2,896 0.02% 17,501,384
2008-08-21 2008-08-19 39.858 444,092 -3,862 0.02% 17,700,794
2008-08-20 2008-08-18 39.154 447,954 -9,654 0.02% 17,539,207
2008-08-19 2008-08-15 38.118 457,608 -1,931 0.02% 17,443,200
2008-08-18 2008-08-14 37.124 459,539 +8,689 0.02% 17,059,846
2008-08-15 2008-08-13 38.201 450,850 -5,793 0.02% 17,222,957
2008-08-14 2008-08-12 38.284 456,643 +1,931 0.02% 17,482,096
2008-08-13 2008-08-11 38.450 454,712 -4,827 0.02% 17,483,530
2008-08-12 2008-08-08 35.425 459,539 -1,931 0.02% 16,279,206
2008-08-08 2008-08-05 33.975 461,470 -5,792 0.02% 15,678,411
2008-08-07 2008-08-04 34.348 467,262 +8,689 0.02% 16,049,434
2008-08-05 2008-08-01 35.591 458,573 +4,827 0.02% 16,320,985
2008-08-04 2008-07-31 36.212 453,746 -966 0.02% 16,431,188
2008-08-01 2008-07-30 36.958 454,712 -8,689 0.02% 16,805,289
2008-07-31 2008-07-29 36.834 463,401 +4,828 0.02% 17,068,818
2008-07-29 2008-07-25 38.615 458,573 -966 0.02% 17,707,984
2008-07-28 2008-07-24 39.983 459,539 -3,862 0.02% 18,373,607
2008-07-25 2008-07-23 37.994 463,401 +5,793 0.02% 17,606,419
2008-07-23 2008-07-21 38.118 457,608 -11,585 0.02% 17,443,200
2008-07-22 2008-07-18 36.047 469,193 +2,896 0.02% 16,912,800
2008-07-21 2008-07-17 35.218 466,297 -965 0.02% 16,422,008
2008-07-16 2008-07-14 37.082 467,262 +965 0.02% 17,327,193
2008-07-15 2008-07-11 36.875 466,297 +966 0.02% 17,194,809
2008-07-11 2008-07-09 36.378 465,331 -3,862 0.02% 16,927,828
2008-07-10 2008-07-08 36.668 469,193 +6,758 0.02% 17,204,400
2008-07-09 2008-07-07 37.662 462,435 -30,893 0.02% 17,416,437
2008-07-08 2008-07-04 37.621 493,328 -3,862 0.02% 18,559,503
2008-07-07 2008-07-03 37.704 497,190 +13,516 0.02% 18,745,995
2008-07-03 2008-06-30 39.361 483,674 +13,516 0.02% 19,037,989
2008-06-30 2008-06-26 39.817 470,158 +1,930 0.02% 18,720,263
2008-06-26 2008-06-24 40.190 468,228 +966 0.02% 18,818,016
2008-06-25 2008-06-23 41.951 467,262 +9,654 0.02% 19,601,993
2008-06-24 2008-06-20 44.747 457,608 -965 0.02% 20,476,800
2008-06-23 2008-06-19 43.401 458,573 -7,724 0.02% 19,902,482
2008-06-20 2008-06-18 44.333 466,297 -1,931 0.02% 20,672,411
2008-06-19 2008-06-17 43.504 468,228 +1,931 0.02% 20,370,018
2008-06-17 2008-06-13 42.779 466,297 -2,896 0.02% 19,947,910
2008-06-16 2008-06-12 42.158 469,193 +2,896 0.02% 19,780,199
2008-06-11 2008-06-06 45.576 466,297 +3,862 0.02% 21,252,011
2008-06-10 2008-06-05 46.094 462,435 -2,896 0.02% 21,315,496
2008-06-06 2008-06-04 47.130 465,331 -184,395 0.02% 21,930,984
2008-06-05 2008-06-03 45.576 649,726 +58,890 0.03% 29,611,994
2008-06-04 2008-06-02 45.887 590,836 +146,744 0.03% 27,111,616
2008-06-03 2008-05-30 44.851 444,092 -35,721 0.02% 19,917,993
2008-06-02 2008-05-29 42.469 479,813 +29,928 0.02% 20,377,017
2008-05-30 2008-05-28 41.640 449,885 -2,896 0.02% 18,733,214
2008-05-29 2008-05-27 41.951 452,781 -14,481 0.02% 18,994,504
2008-05-28 2008-05-26 39.858 467,262 +4,827 0.02% 18,624,313
2008-05-27 2008-05-23 40.936 462,435 -1,931 0.02% 18,930,076
2008-05-26 2008-05-22 41.536 464,366 +9,654 0.02% 19,288,103
2008-05-23 2008-05-21 41.851 454,712 -17,377 0.02% 19,030,314
2008-05-22 2008-05-20 39.759 472,089 +6,632 0.02% 18,769,686
2008-05-21 2008-05-19 41.140 465,457 +22,938 0.02% 19,148,846
2008-05-20 2008-05-16 41.851 442,519 +2,868 0.02% 18,520,020
2008-05-19 2008-05-15 40.721 439,651 -2,868 0.02% 17,903,191
2008-05-16 2008-05-14 39.801 442,519 -955 0.02% 17,612,539
2008-05-15 2008-05-13 40.596 443,474 -20,071 0.02% 18,003,188
2008-05-14 2008-05-09 39.968 463,545 -21,027 0.02% 18,526,987
2008-05-13 2008-05-08 39.801 484,572 +29,629 0.02% 19,286,275
2008-05-09 2008-05-07 41.851 454,943 -2,868 0.02% 19,039,981
2008-05-08 2008-05-06 43.944 457,811 +20,071 0.02% 20,118,012
2008-05-07 2008-05-05 44.781 437,740 -955 0.02% 19,602,413
2008-05-06 2008-05-02 43.839 438,695 -9,558 0.02% 19,232,080
2008-05-05 2008-04-30 41.307 448,253 -3,823 0.02% 18,516,116
2008-05-02 2008-04-29 40.387 452,076 -42,054 0.02% 18,257,794
2008-04-30 2008-04-28 38.922 494,130 +3,823 0.02% 19,232,410
2008-04-29 2008-04-25 39.089 490,307 -16,248 0.02% 19,165,692
2008-04-28 2008-04-24 38.671 506,555 -38,230 0.03% 19,588,812
2008-04-25 2008-04-23 35.197 544,785 -41,098 0.03% 19,174,792
2008-04-24 2008-04-22 32.644 585,883 +9,558 0.03% 19,125,598
2008-04-23 2008-04-21 33.397 576,325 +5,734 0.03% 19,247,746
2008-04-22 2008-04-18 33.481 570,591 +4,779 0.03% 19,104,006
2008-04-21 2008-04-17 33.607 565,812 -3,823 0.03% 19,015,039
2008-04-18 2008-04-16 33.983 569,635 -9,558 0.03% 19,358,078
2008-04-17 2008-04-15 34.653 579,193 -1,911 0.03% 20,070,730
2008-04-16 2008-04-14 33.690 581,104 +9,557 0.03% 19,577,592
2008-04-15 2008-04-11 36.076 571,547 -955 0.03% 20,619,054
2008-04-14 2008-04-10 35.532 572,502 +14,336 0.03% 20,342,027
2008-04-11 2008-04-09 35.574 558,166 +4,779 0.03% 19,856,003
2008-04-10 2008-04-08 37.331 553,387 +956 0.03% 20,658,717
2008-04-09 2008-04-07 37.499 552,431 -9,558 0.03% 20,715,508
2008-04-08 2008-04-03 36.243 561,989 +25,806 0.03% 20,368,321
2008-04-07 2008-04-02 36.536 536,183 +3,823 0.03% 19,590,107
2008-04-03 2008-04-01 33.272 532,360 -13,381 0.03% 17,712,590
2008-04-02 2008-03-31 32.016 545,741 -21,027 0.03% 17,472,601
2008-04-01 2008-03-28 29.798 566,768 +956 0.03% 16,888,647
2008-03-31 2008-03-27 29.505 565,812 +8,602 0.03% 16,694,399
2008-03-28 2008-03-26 29.212 557,210 +15,292 0.03% 16,277,356
2008-03-27 2008-03-25 29.924 541,918 -13,381 0.03% 16,216,202
2008-03-26 2008-03-20 27.622 555,299 +8,602 0.03% 15,338,411
2008-03-25 2008-03-19 30.761 546,697 -4,779 0.03% 16,816,808
2008-03-20 2008-03-18 26.659 551,476 -27,717 0.03% 14,701,972
2008-03-19 2008-03-17 22.390 579,193 -17,203 0.03% 12,968,407
2008-03-18 2008-03-14 27.245 596,396 +28,672 0.03% 16,248,948
2008-03-17 2008-03-13 29.882 567,724 +49,700 0.03% 16,964,654
2008-03-14 2008-03-12 32.142 518,024 -9,557 0.03% 16,650,245
2008-03-12 2008-03-10 33.523 527,581 +2,867 0.03% 17,686,064
2008-03-11 2008-03-07 34.486 524,714 -14,337 0.03% 18,095,034
2008-03-10 2008-03-06 35.992 539,051 +16,248 0.03% 19,401,613
2008-03-07 2008-03-05 37.038 522,803 +8,602 0.03% 19,363,813
2008-03-06 2008-03-04 38.629 514,201 -1,911 0.03% 19,862,968
2008-03-05 2008-03-03 38.838 516,112 +7,646 0.03% 20,044,788
2008-03-04 2008-02-29 41.391 508,466 +13,380 0.03% 21,045,912
2008-03-03 2008-02-28 41.224 495,086 -17,203 0.02% 20,409,220
2008-02-29 2008-02-27 39.633 512,289 -1,912 0.03% 20,303,670
2008-02-28 2008-02-26 38.461 514,201 +956 0.03% 19,776,888
2008-02-27 2008-02-25 38.713 513,245 -11,469 0.03% 19,868,999
2008-02-26 2008-02-22 39.550 524,714 +13,381 0.03% 20,752,193
2008-02-22 2008-02-20 42.165 511,333 -956 0.03% 21,560,479
2008-02-21 2008-02-19 42.165 512,289 +10,513 0.03% 21,600,789
2008-02-20 2008-02-18 42.584 501,776 -7,646 0.03% 21,367,506
2008-02-19 2008-02-15 42.584 509,422 -956 0.03% 21,693,101
2008-02-18 2008-02-14 42.165 510,378 -8,602 0.03% 21,520,211
2008-02-15 2008-02-13 41.098 518,980 +5,735 0.03% 21,329,056
2008-02-14 2008-02-12 41.182 513,245 +956 0.03% 21,136,319
2008-02-13 2008-02-11 41.642 512,289 +7,646 0.03% 21,332,789
2008-02-12 2008-02-06 43.212 504,643 +1,911 0.03% 21,806,393
2008-02-11 2008-02-04 43.944 502,732 -4,778 0.03% 22,092,017
2008-02-05 2008-02-01 40.554 507,510 -6,691 0.03% 20,581,542
2008-02-04 2008-01-31 38.964 514,201 -8,602 0.03% 20,035,128
2008-02-01 2008-01-30 37.708 522,803 -5,734 0.03% 19,713,893
2008-01-31 2008-01-29 41.014 528,537 +9,557 0.03% 21,677,590
2008-01-30 2008-01-28 43.002 518,980 -955 0.03% 22,317,317
2008-01-29 2008-01-25 45.513 519,935 -11,470 0.03% 23,663,983
2008-01-28 2008-01-24 42.270 531,405 +32,496 0.03% 22,462,420
2008-01-25 2008-01-23 43.316 498,909 +43,010 0.03% 21,610,819
2008-01-24 2008-01-22 42.584 455,899 +3,823 0.02% 19,413,891
2008-01-23 2008-01-21 44.258 452,076 +18,159 0.02% 20,007,893
2008-01-22 2008-01-18 47.083 433,917 -12,425 0.02% 20,430,017
2008-01-21 2008-01-17 44.886 446,342 -1,911 0.02% 20,034,319
2008-01-18 2008-01-16 43.212 448,253 -1,912 0.02% 19,369,696
2008-01-17 2008-01-15 46.246 450,165 -14,336 0.02% 20,818,217
2008-01-16 2008-01-14 45.932 464,501 +8,602 0.02% 21,335,396
2008-01-15 2008-01-11 49.280 455,899 -66,904 0.02% 22,466,690
2008-01-14 2008-01-10 49.594 522,803 -78,372 0.03% 25,927,817
2008-01-11 2008-01-09 54.093 601,175 +955 0.03% 32,519,285
2008-01-10 2008-01-08 52.942 600,220 -21,982 0.03% 31,776,826
2008-01-09 2008-01-07 51.582 622,202 +23,894 0.03% 32,094,297
2008-01-08 2008-01-04 53.465 598,308 -5,735 0.03% 31,988,601
2008-01-04 2008-01-02 54.302 604,043 +19,116 0.03% 32,800,824
2008-01-03 2007-12-31 56.395 584,927 -20,071 0.03% 32,986,784
2008-01-02 2007-12-27 55.035 604,998 -27,717 0.03% 33,295,782
2007-12-28 2007-12-24 54.302 632,715 +16,248 0.03% 34,357,775
2007-12-27 2007-12-20 51.268 616,467 -1,912 0.03% 31,604,975
2007-12-21 2007-12-19 51.268 618,379 -58,302 0.03% 31,702,999
2007-12-20 2007-12-18 49.071 676,681 +58,302 0.03% 33,205,220
2007-12-19 2007-12-17 50.849 618,379 +956 0.03% 31,444,199
2007-12-17 2007-12-13 54.407 617,423 +37,275 0.03% 33,591,986
2007-12-13 2007-12-11 58.801 580,148 -956 0.03% 34,113,372
2007-12-12 2007-12-10 58.069 581,104 +5,734 0.03% 33,743,986
2007-12-11 2007-12-07 58.173 575,370 +1,912 0.03% 33,471,220
2007-12-10 2007-12-06 58.592 573,458 -26,762 0.03% 33,599,993
2007-12-07 2007-12-05 59.010 600,220 -19,115 0.03% 35,419,229
2007-12-06 2007-12-04 57.336 619,335 +5,735 0.03% 35,510,413
2007-12-05 2007-12-03 57.546 613,600 -22,939 0.03% 35,309,989
2007-12-04 2007-11-30 55.872 636,539 -102,266 0.03% 35,564,427
2007-12-03 2007-11-29 52.314 738,805 +29,628 0.04% 38,649,989
2007-11-30 2007-11-28 51.373 709,177 +44,921 0.04% 36,432,223
2007-11-29 2007-11-27 52.837 664,256 +17,204 0.03% 35,097,518
2007-11-28 2007-11-26 54.302 647,052 -46,832 0.03% 35,136,304
2007-11-27 2007-11-23 50.326 693,884 +17,203 0.04% 34,920,583
2007-11-26 2007-11-22 50.117 676,681 +53,523 0.03% 33,913,221
2007-11-23 2007-11-21 52.314 623,158 +6,691 0.03% 32,600,009
2007-11-22 2007-11-20 52.942 616,467 +95,576 0.03% 32,636,974
2007-11-21 2007-11-19 53.779 520,891 -11,469 0.03% 28,012,993
2007-11-20 2007-11-16 52.523 532,360 -45,877 0.03% 27,961,385
2007-11-19 2007-11-15 53.151 578,237 -73,594 0.03% 30,734,003
2007-11-16 2007-11-14 54.616 651,831 +116,603 0.03% 35,600,414
2007-11-15 2007-11-13 51.268 535,228 +14,337 0.03% 27,440,021
2007-11-14 2007-11-12 53.151 520,891 -92,709 0.03% 27,685,993
2007-11-13 2007-11-09 54.721 613,600 +125,205 0.03% 33,576,589
2007-11-12 2007-11-08 57.127 488,395 -81,240 0.02% 27,900,590
2007-11-09 2007-11-07 59.638 569,635 -17,204 0.03% 33,971,996
2007-11-08 2007-11-06 57.964 586,839 -9,557 0.03% 34,015,611
2007-11-07 2007-11-05 55.139 596,396 +35,363 0.03% 32,884,775
2007-11-06 2007-11-02 56.709 561,033 +43,965 0.03% 31,815,389
2007-11-05 2007-11-01 58.173 517,068 +65,948 0.03% 30,079,596
2007-11-02 2007-10-31 59.952 451,120 +10,513 0.02% 27,045,576
2007-11-01 2007-10-30 59.220 440,607 -7,646 0.02% 26,092,600
2007-10-31 2007-10-29 59.220 448,253 -64,036 0.02% 26,545,394
2007-10-30 2007-10-26 57.859 512,289 -146,232 0.03% 29,640,785
2007-10-29 2007-10-25 57.022 658,521 +123,293 0.04% 37,550,495
2007-10-26 2007-10-24 58.801 535,228 +98,444 0.03% 31,472,024
2007-10-25 2007-10-23 60.057 436,784 +5,735 0.02% 26,231,804
2007-10-24 2007-10-22 57.441 431,049 +45,876 0.02% 24,759,879
2007-10-23 2007-10-18 60.580 385,173 -21,982 0.02% 23,333,718
2007-10-22 2007-10-17 60.266 407,155 -42,054 0.02% 24,537,584
2007-10-18 2007-10-16 60.475 449,209 +44,921 0.02% 27,166,008
2007-10-17 2007-10-15 60.894 404,288 -17,204 0.02% 24,618,601
2007-10-16 2007-10-12 59.429 421,492 +3,823 0.02% 25,048,816
2007-10-15 2007-10-11 62.149 417,669 +10,514 0.02% 25,957,821
2007-10-12 2007-10-10 62.568 407,155 +55,434 0.02% 25,474,783
2007-10-11 2007-10-09 62.777 351,721 -44,921 0.02% 22,080,001
2007-10-10 2007-10-08 62.359 396,642 -57,346 0.02% 24,734,008
2007-10-09 2007-10-05 58.801 453,988 +21,027 0.02% 26,695,019
2007-10-08 2007-10-04 55.244 432,961 +86,019 0.02% 23,918,406
2007-10-05 2007-10-03 55.244 346,942 -24,850 0.02% 19,166,391
2007-10-04 2007-10-02 53.256 371,792 -2,867 0.02% 19,800,099
2007-10-03 2007-09-28 50.536 374,659 +21,026 0.02% 18,933,584
2007-10-02 2007-09-27 45.513 353,633 -6,690 0.02% 16,095,022
2007-09-28 2007-09-25 41.956 360,323 +6,690 0.02% 15,117,706
2007-09-27 2007-09-24 43.107 353,633 +5,735 0.02% 15,244,021
2007-09-24 2007-09-20 43.212 347,898 +2,867 0.02% 15,033,203
2007-09-21 2007-09-19 43.212 345,031 +14,337 0.02% 14,909,316
2007-09-20 2007-09-18 43.630 330,694 +7,646 0.02% 14,428,192
2007-09-19 2007-09-17 45.199 323,048 -956 0.02% 14,601,596
2007-09-18 2007-09-14 45.095 324,004 +11,469 0.02% 14,610,907
2007-09-17 2007-09-13 45.723 312,535 -2,867 0.02% 14,289,915
2007-09-14 2007-09-12 45.514 315,402 +15,292 0.02% 14,355,078
2007-09-13 2007-09-11 46.143 300,110 +1,645 0.02% 13,847,919
2007-09-12 2007-09-10 45.304 298,465 +6,675 0.02% 13,521,614
2007-09-11 2007-09-07 47.821 291,790 -2,860 0.02% 13,953,611
2007-09-10 2007-09-06 47.087 294,650 +6,674 0.02% 13,874,079
2007-09-07 2007-09-05 47.716 287,976 -5,721 0.02% 13,741,023
2007-09-06 2007-09-04 47.087 293,697 +7,629 0.02% 13,829,205
2007-09-05 2007-09-03 47.611 286,068 -1,908 0.02% 13,619,981
2007-09-03 2007-08-30 45.094 287,976 -7,628 0.02% 12,986,022
2007-08-31 2007-08-29 42.577 295,604 +6,675 0.02% 12,586,000
2007-08-30 2007-08-28 45.618 288,929 +2,861 0.02% 13,180,496
2007-08-29 2007-08-27 45.618 286,068 -5,722 0.02% 13,049,982
2007-08-28 2007-08-24 41.529 291,790 -12,396 0.02% 12,117,610
2007-08-27 2007-08-23 40.270 304,186 -954 0.02% 12,249,598
2007-08-24 2007-08-22 40.060 305,140 -3,814 0.02% 12,224,015
2007-08-23 2007-08-21 38.173 308,954 -1,907 0.02% 11,793,605
2007-08-22 2007-08-20 35.110 310,861 +954 0.02% 10,914,480
2007-08-21 2007-08-17 31.797 309,907 -5,722 0.02% 9,853,986
2007-08-20 2007-08-16 34.607 315,629 +2,861 0.02% 10,923,007
2007-08-17 2007-08-15 37.418 312,768 +3,814 0.02% 11,703,036
2007-08-15 2007-08-13 40.564 308,954 +4,768 0.02% 12,532,325
2007-08-14 2007-08-10 40.522 304,186 +953 0.02% 12,326,157
2007-08-13 2007-08-09 41.780 303,233 -4,767 0.02% 12,669,141
2007-08-10 2007-08-08 41.738 308,000 -954 0.02% 12,855,387
2007-08-09 2007-08-07 40.732 308,954 -1,907 0.02% 12,584,165
2007-08-08 2007-08-06 40.018 310,861 -9,536 0.02% 12,440,160
2007-08-07 2007-08-03 41.948 320,397 +954 0.02% 13,440,017
2007-08-06 2007-08-02 41.654 319,443 -1,907 0.02% 13,306,198
2007-08-02 2007-07-31 42.577 321,350 +1,907 0.02% 13,682,193
2007-08-01 2007-07-30 41.948 319,443 -5,721 0.02% 13,399,998
2007-07-31 2007-07-27 40.983 325,164 +7,628 0.02% 13,326,263
2007-07-30 2007-07-26 43.311 317,536 -3,814 0.02% 13,752,903
2007-07-27 2007-07-25 43.206 321,350 +1,907 0.02% 13,884,393
2007-07-26 2007-07-24 44.045 319,443 -2,861 0.02% 14,069,998
2007-07-25 2007-07-23 41.361 322,304 -10,489 0.02% 13,330,731
2007-07-24 2007-07-20 40.648 332,793 -4,768 0.02% 13,527,244
2007-07-23 2007-07-19 39.473 337,561 +5,722 0.02% 13,324,572
2007-07-20 2007-07-18 40.270 331,839 -19,072 0.02% 13,363,186
2007-07-19 2007-07-17 39.473 350,911 -12,396 0.02% 13,851,537
2007-07-17 2007-07-13 41.906 363,307 -10,489 0.02% 15,224,766
2007-07-16 2007-07-12 40.480 373,796 +9,536 0.02% 15,131,198
2007-07-13 2007-07-11 40.522 364,260 -25,747 0.02% 14,760,463
2007-07-12 2007-07-10 42.997 390,007 +7,629 0.02% 16,769,018
2007-07-11 2007-07-09 42.577 382,378 -7,629 0.02% 16,280,596
2007-07-09 2007-07-05 40.899 390,007 +13,350 0.02% 15,951,017
2007-07-04 2007-06-29 39.137 376,657 -8,582 0.02% 14,741,411
2007-07-03 2007-06-28 37.627 385,239 +2,861 0.02% 14,495,528
2007-06-29 2007-06-27 36.663 382,378 +5,721 0.02% 14,018,957
2007-06-26 2007-06-22 36.117 376,657 0.02% 13,603,810

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top