History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 20,043 +0 0.00% 365,785
2025-10-13 2025-10-09 18.290 20,043 +0 0.00% 366,586
2025-10-10 2025-10-08 17.860 20,043 +0 0.00% 357,968
2025-10-09 2025-10-06 17.910 20,043 +0 0.00% 358,970
2025-10-08 2025-10-03 18.020 20,043 +0 0.00% 361,175
2025-10-06 2025-10-02 17.830 20,043 +0 0.00% 357,367
2025-10-03 2025-09-30 17.840 20,043 +0 0.00% 357,567
2025-10-02 2025-09-29 17.860 20,043 +0 0.00% 357,968
2025-09-30 2025-09-26 17.530 20,043 +0 0.00% 351,354
2025-09-29 2025-09-25 17.580 20,043 +0 0.00% 352,356
2025-09-26 2025-09-24 17.790 20,043 +0 0.00% 356,565
2025-09-25 2025-09-23 17.800 20,043 +0 0.00% 356,765
2025-09-24 2025-09-22 17.900 20,043 +0 0.00% 358,770
2025-09-23 2025-09-19 18.060 20,043 +0 0.00% 361,977
2025-09-22 2025-09-18 18.230 20,043 +0 0.00% 365,384
2025-09-19 2025-09-17 18.270 20,043 +0 0.00% 366,186
2025-09-18 2025-09-16 18.290 20,043 +0 0.00% 366,586
2025-09-17 2025-09-15 18.410 20,043 +0 0.00% 368,992
2025-09-16 2025-09-12 18.580 20,043 +0 0.00% 372,399
2025-09-15 2025-09-11 18.740 20,043 +0 0.00% 375,606
2025-09-12 2025-09-10 18.740 20,043 +0 0.00% 375,606
2025-09-11 2025-09-09 19.403 20,043 +0 0.00% 388,890
2025-09-10 2025-09-08 19.535 20,043 +375 0.00% 391,545
2025-09-09 2025-09-05 19.107 19,668 +0 0.00% 375,802
2025-09-08 2025-09-04 18.669 19,668 +0 0.00% 367,183
2025-09-05 2025-09-03 18.567 19,668 +0 0.00% 365,179
2025-09-04 2025-09-02 18.424 19,668 +0 0.00% 362,373
2025-09-03 2025-09-01 18.312 19,668 +0 0.00% 360,168
2025-09-02 2025-08-29 18.292 19,668 +0 0.00% 359,767
2025-09-01 2025-08-28 18.312 19,668 +0 0.00% 360,168
2025-08-29 2025-08-27 18.475 19,668 +0 0.00% 363,375
2025-08-28 2025-08-26 18.547 19,668 +0 0.00% 364,778
2025-08-27 2025-08-25 18.781 19,668 +0 0.00% 369,388
2025-08-26 2025-08-22 18.567 19,668 +0 0.00% 365,179
2025-08-25 2025-08-21 18.863 19,668 +0 0.00% 370,991
2025-08-22 2025-08-20 20.045 19,668 +0 0.00% 394,241
2025-08-21 2025-08-19 20.004 19,668 +0 0.00% 393,439
2025-08-20 2025-08-18 20.177 19,668 +0 0.00% 396,846
2025-08-19 2025-08-15 20.422 19,668 +0 0.00% 401,657
2025-08-18 2025-08-14 20.289 19,668 +0 0.00% 399,051
2025-08-15 2025-08-13 20.310 19,668 +0 0.00% 399,452
2025-08-14 2025-08-12 20.300 19,668 +0 0.00% 399,252
2025-08-13 2025-08-11 20.249 19,668 +0 0.00% 398,249
2025-08-12 2025-08-08 20.167 19,668 +0 0.00% 396,646
2025-08-11 2025-08-07 19.923 19,668 +0 0.00% 391,836
2025-08-08 2025-08-06 19.668 19,668 +0 0.00% 386,825
2025-08-07 2025-08-05 19.810 19,668 +0 0.00% 389,631
2025-08-06 2025-08-04 19.586 19,668 +0 0.00% 385,222
2025-08-05 2025-08-01 19.505 19,668 +0 0.00% 383,618
2025-08-04 2025-07-31 19.831 19,668 +0 0.00% 390,032
2025-08-01 2025-07-30 20.483 19,668 +0 0.00% 402,859
2025-07-31 2025-07-29 20.055 19,668 +0 0.00% 394,441
2025-07-30 2025-07-28 20.198 19,668 +0 0.00% 397,247
2025-07-29 2025-07-25 20.137 19,668 +0 0.00% 396,045
2025-07-28 2025-07-24 20.432 19,668 +0 0.00% 401,857
2025-07-25 2025-07-23 20.483 19,668 +0 0.00% 402,859
2025-07-24 2025-07-22 20.585 19,668 +0 0.00% 404,864
2025-07-23 2025-07-21 20.300 19,668 +0 0.00% 399,252
2025-07-22 2025-07-18 19.933 19,668 +0 0.00% 392,036
2025-07-21 2025-07-17 19.892 19,668 +0 0.00% 391,234
2025-07-18 2025-07-16 20.055 19,668 +0 0.00% 394,441
2025-07-17 2025-07-15 20.137 19,668 +0 0.00% 396,045
2025-07-16 2025-07-14 20.116 19,668 +0 0.00% 395,644
2025-07-15 2025-07-11 19.688 19,668 +0 0.00% 387,226
2025-07-14 2025-07-10 19.566 19,668 +0 0.00% 384,821
2025-07-11 2025-07-09 19.545 19,668 +0 0.00% 384,420
2025-07-10 2025-07-08 19.810 19,668 +0 0.00% 389,631
2025-07-09 2025-07-07 19.912 19,668 +0 0.00% 391,635
2025-07-08 2025-07-04 19.566 19,668 +0 0.00% 384,821
2025-07-07 2025-07-03 19.586 19,668 +0 0.00% 385,222
2025-07-04 2025-07-02 19.810 19,668 +0 0.00% 389,631
2025-07-03 2025-06-30 19.301 19,668 +0 0.00% 379,610
2025-07-02 2025-06-27 19.362 19,668 +0 0.00% 380,812
2025-06-30 2025-06-26 19.708 19,668 +0 0.00% 387,627
2025-06-27 2025-06-25 19.912 19,668 +0 0.00% 391,635
2025-06-26 2025-06-24 19.362 19,668 +0 0.00% 380,812
2025-06-25 2025-06-23 19.056 19,668 +0 0.00% 374,799
2025-06-24 2025-06-20 19.199 19,668 +0 0.00% 377,605
2025-06-23 2025-06-19 19.219 19,668 +0 0.00% 378,006
2025-06-20 2025-06-18 19.933 19,668 +0 0.00% 392,036
2025-06-19 2025-06-17 20.157 19,668 +0 0.00% 396,446
2025-06-18 2025-06-16 20.279 19,668 +0 0.00% 398,851
2025-06-17 2025-06-13 20.279 19,668 +0 0.00% 398,851
2025-06-16 2025-06-12 20.218 19,668 +0 0.00% 397,648
2025-06-13 2025-06-11 20.738 19,668 +0 0.00% 407,870
2025-06-12 2025-06-10 22.332 19,668 +0 0.00% 439,222
2025-06-11 2025-06-09 22.174 19,668 +641 0.00% 436,115
2025-06-10 2025-06-06 22.437 19,027 +0 0.00% 426,912
2025-06-09 2025-06-05 22.016 19,027 +0 0.00% 418,895
2025-06-06 2025-06-04 21.594 19,027 +0 0.00% 410,878
2025-06-05 2025-06-03 21.278 19,027 +0 0.00% 404,865
2025-06-04 2025-06-02 21.026 19,027 +0 0.00% 400,055
2025-06-03 2025-05-30 21.489 19,027 +0 0.00% 408,873
2025-06-02 2025-05-29 21.384 19,027 +0 0.00% 406,869
2025-05-30 2025-05-28 21.226 19,027 +0 0.00% 403,863
2025-05-29 2025-05-27 21.489 19,027 +0 0.00% 408,873
2025-05-28 2025-05-26 21.436 19,027 +0 0.00% 407,871
2025-05-27 2025-05-23 20.899 19,027 +0 0.00% 397,650
2025-05-26 2025-05-22 20.962 19,027 +0 0.00% 398,852
2025-05-23 2025-05-21 21.278 19,027 +0 0.00% 404,865
2025-05-22 2025-05-20 21.226 19,027 +0 0.00% 403,863
2025-05-21 2025-05-19 20.625 19,027 +0 0.00% 392,438
2025-05-20 2025-05-16 20.667 19,027 +0 0.00% 393,240
2025-05-19 2025-05-15 20.941 19,027 +0 0.00% 398,451
2025-05-16 2025-05-14 20.857 19,027 +0 0.00% 396,848
2025-05-15 2025-05-13 20.499 19,027 +0 0.00% 390,033
2025-05-14 2025-05-12 20.309 19,027 +0 0.00% 386,426
2025-05-13 2025-05-09 20.330 19,027 +0 0.00% 386,826
2025-05-12 2025-05-08 20.309 19,027 +0 0.00% 386,426
2025-05-09 2025-05-07 20.204 19,027 +0 0.00% 384,421
2025-05-08 2025-05-06 20.014 19,027 +0 0.00% 380,814
2025-05-07 2025-05-02 20.014 19,027 +0 0.00% 380,814
2025-05-06 2025-04-30 19.740 19,027 +0 0.00% 375,602
2025-05-02 2025-04-29 19.951 19,027 +0 0.00% 379,611
2025-04-30 2025-04-28 20.099 19,027 +0 0.00% 382,417
2025-04-29 2025-04-25 19.740 19,027 +0 0.00% 375,602
2025-04-28 2025-04-24 19.719 19,027 +0 0.00% 375,202
2025-04-25 2025-04-23 19.572 19,027 +0 0.00% 372,396
2025-04-24 2025-04-22 19.635 19,027 +0 0.00% 373,598
2025-04-23 2025-04-17 19.424 19,027 +0 0.00% 369,590
2025-04-22 2025-04-16 19.488 19,027 +0 0.00% 370,792
2025-04-17 2025-04-15 19.614 19,027 +0 0.00% 373,197
2025-04-16 2025-04-14 19.193 19,027 +0 0.00% 365,180
2025-04-15 2025-04-11 18.982 19,027 +0 0.00% 361,172
2025-04-14 2025-04-10 18.750 19,027 +0 0.00% 356,762
2025-04-11 2025-04-09 18.687 19,027 +0 0.00% 355,560
2025-04-10 2025-04-08 18.666 19,027 +0 0.00% 355,159
2025-04-09 2025-04-07 18.308 19,027 +0 0.00% 348,344
2025-04-08 2025-04-03 20.120 19,027 +0 0.00% 382,818
2025-04-07 2025-04-02 20.204 19,027 +0 0.00% 384,421
2025-04-03 2025-04-01 19.740 19,027 +0 0.00% 375,602
2025-04-02 2025-03-31 19.446 19,027 +0 0.00% 369,990
2025-04-01 2025-03-28 19.614 19,027 +0 0.00% 373,197
2025-03-31 2025-03-27 19.762 19,027 +0 0.00% 376,003
2025-03-28 2025-03-26 19.825 19,027 +0 0.00% 377,206
2025-03-27 2025-03-25 20.057 19,027 +0 0.00% 381,615
2025-03-26 2025-03-24 19.909 19,027 +0 0.00% 378,809
2025-03-25 2025-03-21 19.888 19,027 +0 0.00% 378,408
2025-03-24 2025-03-20 20.014 19,027 +0 0.00% 380,814
2025-03-21 2025-03-19 20.078 19,027 +0 0.00% 382,016
2025-03-20 2025-03-18 19.888 19,027 +0 0.00% 378,408
2025-03-19 2025-03-17 19.930 19,027 +0 0.00% 379,210
2025-03-18 2025-03-14 19.193 19,027 +0 0.00% 365,180
2025-03-17 2025-03-13 19.361 19,027 +0 0.00% 368,387
2025-03-14 2025-03-12 19.340 19,027 +0 0.00% 367,986
2025-03-13 2025-03-11 19.130 19,027 +0 0.00% 363,978
2025-03-12 2025-03-10 19.319 19,027 +0 0.00% 367,585
2025-03-11 2025-03-07 19.151 19,027 +0 0.00% 364,378
2025-03-10 2025-03-06 19.024 19,027 +0 0.00% 361,973
2025-03-07 2025-03-05 19.214 19,027 +0 0.00% 365,581
2025-03-06 2025-03-04 18.982 19,027 +0 0.00% 361,172
2025-03-05 2025-03-03 19.151 19,027 +0 0.00% 364,378
2025-03-04 2025-02-28 18.919 19,027 +0 0.00% 359,969
2025-03-03 2025-02-27 19.108 19,027 +0 0.00% 363,577
2025-02-28 2025-02-26 18.877 19,027 +0 0.00% 359,167
2025-02-27 2025-02-25 18.750 19,027 +0 0.00% 356,762
2025-02-26 2025-02-24 18.961 19,027 +0 0.00% 360,771
2025-02-25 2025-02-21 19.024 19,027 +0 0.00% 361,973
2025-02-24 2025-02-20 19.130 19,027 +0 0.00% 363,978
2025-02-21 2025-02-19 18.835 19,027 +0 0.00% 358,366
2025-02-20 2025-02-18 18.919 19,027 +0 0.00% 359,969
2025-02-19 2025-02-17 18.708 19,027 +0 0.00% 355,960
2025-02-18 2025-02-14 18.329 19,027 +0 0.00% 348,745
2025-02-17 2025-02-13 18.055 19,027 +0 0.00% 343,534
2025-02-14 2025-02-12 17.718 19,027 +0 0.00% 337,120
2025-02-13 2025-02-11 17.655 19,027 +0 0.00% 335,918
2025-02-12 2025-02-10 18.160 19,027 +0 0.00% 345,538
2025-02-11 2025-02-07 18.329 19,027 +0 0.00% 348,745
2025-02-10 2025-02-06 18.455 19,027 +0 0.00% 351,150
2025-02-07 2025-02-05 18.160 19,027 +0 0.00% 345,538
2025-02-06 2025-02-04 18.203 19,027 +0 0.00% 346,340
2025-02-05 2025-02-03 18.013 19,027 +0 0.00% 342,732
2025-02-04 2025-01-28 18.203 19,027 +0 0.00% 346,340
2025-02-03 2025-01-24 18.076 19,027 +0 0.00% 343,935
2025-01-27 2025-01-23 17.971 19,027 +0 0.00% 341,930
2025-01-24 2025-01-22 17.908 19,027 +0 0.00% 340,728
2025-01-23 2025-01-21 17.992 19,027 +0 0.00% 342,331
2025-01-22 2025-01-20 18.013 19,027 +0 0.00% 342,732
2025-01-21 2025-01-17 18.013 19,027 +0 0.00% 342,732
2025-01-20 2025-01-16 18.118 19,027 +0 0.00% 344,736
2025-01-17 2025-01-15 18.013 19,027 +0 0.00% 342,732
2025-01-16 2025-01-14 18.203 19,027 +0 0.00% 346,340
2025-01-15 2025-01-13 17.929 19,027 +0 0.00% 341,129
2025-01-14 2025-01-10 17.823 19,027 +0 0.00% 339,124
2025-01-13 2025-01-09 18.350 19,027 +0 0.00% 349,146
2025-01-10 2025-01-08 18.582 19,027 +0 0.00% 353,555
2025-01-09 2025-01-07 18.982 19,027 +0 0.00% 361,172
2025-01-08 2025-01-06 19.087 19,027 +0 0.00% 363,176
2025-01-07 2025-01-03 18.877 19,027 +0 0.00% 359,167
2025-01-06 2025-01-02 19.045 19,027 +0 0.00% 362,374
2025-01-03 2024-12-31 19.888 19,027 +0 0.00% 378,408
2025-01-02 2024-12-27 19.677 19,027 +0 0.00% 374,400
2024-12-30 2024-12-24 19.909 19,027 +0 0.00% 378,809
2024-12-27 2024-12-20 20.246 19,027 +0 0.00% 385,223
2024-12-23 2024-12-19 20.309 19,027 +0 0.00% 386,426
2024-12-20 2024-12-18 20.646 19,027 +0 0.00% 392,839
2024-12-19 2024-12-17 20.246 19,027 +0 0.00% 385,223
2024-12-18 2024-12-16 20.204 19,027 +0 0.00% 384,421
2024-12-17 2024-12-13 19.783 19,027 +0 0.00% 376,404
2024-12-16 2024-12-12 19.972 19,027 +0 0.00% 380,012
2024-12-13 2024-12-11 20.141 19,027 +0 0.00% 383,219
2024-12-12 2024-12-10 19.804 19,027 +0 0.00% 376,805
2024-12-11 2024-12-09 20.014 19,027 +0 0.00% 380,814
2024-12-10 2024-12-06 19.298 19,027 +0 0.00% 367,184
2024-12-09 2024-12-05 19.066 19,027 +0 0.00% 362,775
2024-12-06 2024-12-04 19.130 19,027 +0 0.00% 363,978
2024-12-05 2024-12-03 19.151 19,027 +0 0.00% 364,378
2024-12-04 2024-12-02 18.814 19,027 +0 0.00% 357,965
2024-12-03 2024-11-29 18.729 19,027 +0 0.00% 356,361
2024-12-02 2024-11-28 18.940 19,027 +0 0.00% 360,370
2024-11-29 2024-11-27 19.235 19,027 +0 0.00% 365,982
2024-11-28 2024-11-26 19.003 19,027 +0 0.00% 361,572
2024-11-27 2024-11-25 18.940 19,027 +0 0.00% 360,370
2024-11-26 2024-11-22 18.982 19,027 +0 0.00% 361,172
2024-11-25 2024-11-21 19.277 19,027 +0 0.00% 366,784
2024-11-22 2024-11-20 19.235 19,027 +0 0.00% 365,982
2024-11-21 2024-11-19 19.235 19,027 +0 0.00% 365,982
2024-11-20 2024-11-18 19.256 19,027 +0 0.00% 366,383
2024-11-19 2024-11-15 18.940 19,027 +0 0.00% 360,370
2024-11-18 2024-11-14 18.624 19,027 +0 0.00% 354,357
2024-11-15 2024-11-13 19.003 19,027 +0 0.00% 361,572
2024-11-14 2024-11-12 18.940 19,027 +0 0.00% 360,370
2024-11-13 2024-11-11 19.340 19,027 +0 0.00% 367,986
2024-11-12 2024-11-08 19.614 19,027 +0 0.00% 373,197
2024-11-11 2024-11-07 19.846 19,027 +0 0.00% 377,607
2024-11-08 2024-11-06 19.572 19,027 +0 0.00% 372,396
2024-11-07 2024-11-05 19.846 19,027 +0 0.00% 377,607
2024-11-06 2024-11-04 19.698 19,027 +0 0.00% 374,801
2024-11-05 2024-11-01 19.530 19,027 +0 0.00% 371,594
2024-11-04 2024-10-31 19.698 19,027 +0 0.00% 374,801
2024-11-01 2024-10-30 19.530 19,027 +0 0.00% 371,594
2024-10-31 2024-10-29 19.762 19,027 +0 0.00% 376,003
2024-10-30 2024-10-28 20.204 19,027 +0 0.00% 384,421
2024-10-29 2024-10-25 20.330 19,027 +0 0.00% 386,826
2024-10-28 2024-10-24 20.415 19,027 +0 0.00% 388,430
2024-10-25 2024-10-23 20.415 19,027 +0 0.00% 388,430
2024-10-24 2024-10-22 21.858 19,027 +0 0.00% 415,888
2024-10-23 2024-10-21 21.226 19,027 +0 0.00% 403,863
2024-10-22 2024-10-18 21.594 19,027 +0 0.00% 410,878
2024-10-21 2024-10-17 21.173 19,027 +0 0.00% 402,861
2024-10-18 2024-10-16 21.647 19,027 +0 0.00% 411,880
2024-10-17 2024-10-15 21.436 19,027 +0 0.00% 407,871
2024-10-16 2024-10-14 22.226 19,027 +0 0.00% 422,903
2024-10-15 2024-10-10 22.226 19,027 +0 0.00% 422,903
2024-10-14 2024-10-09 20.920 19,027 +0 0.00% 398,050
2024-10-10 2024-10-08 21.805 19,027 +0 0.00% 414,886
2024-10-09 2024-10-07 23.333 19,027 +0 0.00% 443,948
2024-10-08 2024-10-04 22.806 19,027 +0 0.00% 433,927
2024-10-07 2024-10-03 22.121 19,027 +0 0.00% 420,899
2024-10-04 2024-10-02 22.279 19,027 +0 0.00% 423,906
2024-10-03 2024-09-30 22.226 19,027 +0 0.00% 422,903
2024-10-02 2024-09-27 22.016 19,027 +0 0.00% 418,895
2024-09-30 2024-09-26 21.384 19,027 +0 0.00% 406,869
2024-09-27 2024-09-25 21.700 19,027 +0 0.00% 412,882
2024-09-26 2024-09-24 21.542 19,027 +0 0.00% 409,876
2024-09-25 2024-09-23 20.899 19,027 +0 0.00% 397,650
2024-09-24 2024-09-20 20.225 19,027 +0 0.00% 384,822
2024-09-23 2024-09-19 19.867 19,027 +0 0.00% 378,008
2024-09-20 2024-09-17 19.783 19,027 +0 0.00% 376,404
2024-09-19 2024-09-16 19.635 19,027 +0 0.00% 373,598
2024-09-17 2024-09-13 19.509 19,027 +0 0.00% 371,193
2024-09-16 2024-09-12 19.488 19,027 +0 0.00% 370,792
2024-09-13 2024-09-11 19.319 19,027 +0 0.00% 367,585
2024-09-12 2024-09-10 20.478 19,027 +0 0.00% 389,632
2024-09-11 2024-09-09 21.769 19,027 +0 0.00% 414,195
2024-09-10 2024-09-05 22.200 19,027 +428 0.00% 422,396
2024-09-09 2024-09-04 22.308 18,599 +0 0.00% 414,899
2024-09-05 2024-09-03 22.577 18,599 +0 0.00% 419,910
2024-09-04 2024-09-02 23.116 18,599 +0 0.00% 429,932
2024-09-03 2024-08-30 22.846 18,599 +0 0.00% 424,921
2024-09-02 2024-08-29 22.954 18,599 +0 0.00% 426,925
2024-08-30 2024-08-28 23.439 18,599 +0 0.00% 435,945
2024-08-29 2024-08-27 24.786 18,599 +0 0.00% 460,999
2024-08-28 2024-08-26 23.709 18,599 +0 0.00% 440,956
2024-08-27 2024-08-23 24.032 18,599 +0 0.00% 446,969
2024-08-26 2024-08-22 24.247 18,599 +0 0.00% 450,977
2024-08-23 2024-08-21 23.870 18,599 +0 0.00% 443,962
2024-08-22 2024-08-20 23.978 18,599 +0 0.00% 445,967
2024-08-21 2024-08-19 24.301 18,599 +0 0.00% 451,980
2024-08-20 2024-08-16 24.247 18,599 +0 0.00% 450,977
2024-08-19 2024-08-15 24.463 18,599 +0 0.00% 454,986
2024-08-16 2024-08-14 24.032 18,599 +0 0.00% 446,969
2024-08-15 2024-08-13 23.978 18,599 +0 0.00% 445,967
2024-08-14 2024-08-12 23.655 18,599 +0 0.00% 439,954
2024-08-13 2024-08-09 23.601 18,599 +0 0.00% 438,951
2024-08-12 2024-08-08 23.385 18,599 +0 0.00% 434,943
2024-08-09 2024-08-07 23.385 18,599 +0 0.00% 434,943
2024-08-08 2024-08-06 22.469 18,599 +0 0.00% 417,906
2024-08-07 2024-08-05 22.254 18,599 +0 0.00% 413,897
2024-08-06 2024-08-02 23.062 18,599 +0 0.00% 428,930
2024-08-05 2024-08-01 23.331 18,599 +0 0.00% 433,941
2024-08-02 2024-07-31 23.170 18,599 +0 0.00% 430,934
2024-08-01 2024-07-30 23.439 18,599 +0 0.00% 435,945
2024-07-31 2024-07-29 23.655 18,599 +0 0.00% 439,954
2024-07-30 2024-07-26 23.008 18,599 +0 0.00% 427,927
2024-07-29 2024-07-25 23.385 18,599 +0 0.00% 434,943
2024-07-26 2024-07-24 24.301 18,599 +0 0.00% 451,980
2024-07-25 2024-07-23 23.331 18,599 +0 0.00% 433,941
2024-07-24 2024-07-22 23.709 18,599 +0 0.00% 440,956
2024-07-23 2024-07-19 23.278 18,599 +0 0.00% 432,938
2024-07-22 2024-07-18 23.762 18,599 +0 0.00% 441,958
2024-07-19 2024-07-17 23.655 18,599 +0 0.00% 439,954
2024-07-18 2024-07-16 23.870 18,599 +0 0.00% 443,962
2024-07-17 2024-07-15 24.355 18,599 +0 0.00% 452,982
2024-07-16 2024-07-12 24.140 18,599 +0 0.00% 448,973
2024-07-15 2024-07-11 24.786 18,599 +0 0.00% 460,999
2024-07-12 2024-07-10 25.271 18,599 +0 0.00% 470,019
2024-07-11 2024-07-09 26.079 18,599 +0 0.00% 485,051
2024-07-10 2024-07-08 26.403 18,599 +0 0.00% 491,064
2024-07-09 2024-07-05 26.618 18,599 +0 0.00% 495,073
2024-07-08 2024-07-04 26.942 18,599 +0 0.00% 501,086
2024-07-05 2024-07-03 26.780 18,599 +0 0.00% 498,080
2024-07-04 2024-07-02 26.564 18,599 +0 0.00% 494,071
2024-07-03 2024-06-28 25.810 18,599 +0 0.00% 480,040
2024-07-02 2024-06-27 25.163 18,599 +0 0.00% 468,014
2024-06-28 2024-06-26 26.079 18,599 +0 0.00% 485,051
2024-06-27 2024-06-25 26.403 18,599 +0 0.00% 491,064
2024-06-26 2024-06-24 25.918 18,599 +0 0.00% 482,045
2024-06-25 2024-06-21 25.810 18,599 +0 0.00% 480,040
2024-06-24 2024-06-20 25.972 18,599 +0 0.00% 483,047
2024-06-21 2024-06-19 25.648 18,599 +0 0.00% 477,034
2024-06-20 2024-06-18 25.002 18,599 +0 0.00% 465,008
2024-06-19 2024-06-17 24.678 18,599 +0 0.00% 458,995
2024-06-18 2024-06-14 25.379 18,599 +0 0.00% 472,023
2024-06-17 2024-06-13 25.864 18,599 +0 0.00% 481,043
2024-06-14 2024-06-12 24.948 18,599 +0 0.00% 464,006
2024-06-13 2024-06-11 24.732 18,599 +0 0.00% 459,997
2024-06-12 2024-06-07 25.433 18,599 +0 0.00% 473,025
2024-06-11 2024-06-06 26.135 18,599 +0 0.00% 486,092
2024-06-07 2024-06-05 25.196 18,599 +462 0.00% 468,622
2024-06-06 2024-06-04 25.417 18,137 +0 0.00% 460,990
2024-06-05 2024-06-03 24.975 18,137 +0 0.00% 452,973
2024-06-04 2024-05-31 24.478 18,137 +0 0.00% 443,953
2024-06-03 2024-05-30 24.754 18,137 +0 0.00% 448,964
2024-05-31 2024-05-29 24.865 18,137 +0 0.00% 450,968
2024-05-30 2024-05-28 24.975 18,137 +0 0.00% 452,973
2024-05-29 2024-05-27 25.251 18,137 +0 0.00% 457,983
2024-05-28 2024-05-24 24.478 18,137 +0 0.00% 443,953
2024-05-27 2024-05-23 23.815 18,137 +0 0.00% 431,927
2024-05-24 2024-05-22 23.870 18,137 +0 0.00% 432,930
2024-05-23 2024-05-21 23.980 18,137 +0 0.00% 434,934
2024-05-22 2024-05-20 24.257 18,137 +0 0.00% 439,945
2024-05-21 2024-05-17 23.759 18,137 +0 0.00% 430,925
2024-05-20 2024-05-16 23.649 18,137 +0 0.00% 428,921
2024-05-17 2024-05-14 24.091 18,137 +0 0.00% 436,938
2024-05-16 2024-05-13 23.759 18,137 +0 0.00% 430,925
2024-05-14 2024-05-10 23.317 18,137 +0 0.00% 422,908
2024-05-13 2024-05-09 21.991 18,137 +0 0.00% 398,856
2024-05-10 2024-05-08 21.505 18,137 +0 0.00% 390,037
2024-05-09 2024-05-07 21.306 18,137 +0 0.00% 386,430
2024-05-08 2024-05-06 21.483 18,137 +0 0.00% 389,637
2024-05-07 2024-05-03 21.218 18,137 +0 0.00% 384,826
2024-05-06 2024-05-02 21.085 18,137 +0 0.00% 382,421
2024-05-03 2024-04-30 21.549 18,137 +0 0.00% 390,839
2024-05-02 2024-04-29 21.417 18,137 +0 0.00% 388,434
2024-04-30 2024-04-26 21.704 18,137 +0 0.00% 393,645
2024-04-29 2024-04-25 21.903 18,137 +0 0.00% 397,253
2024-04-26 2024-04-24 21.748 18,137 +0 0.00% 394,447
2024-04-25 2024-04-23 21.616 18,137 +0 0.00% 392,042
2024-04-24 2024-04-22 21.837 18,137 +0 0.00% 396,050
2024-04-23 2024-04-19 21.770 18,137 +0 0.00% 394,848
2024-04-22 2024-04-18 21.571 18,137 +0 0.00% 391,240
2024-04-19 2024-04-17 21.748 18,137 +0 0.00% 394,447
2024-04-18 2024-04-16 21.174 18,137 +0 0.00% 384,025
2024-04-17 2024-04-15 21.417 18,137 +0 0.00% 388,434
2024-04-16 2024-04-12 21.350 18,137 +0 0.00% 387,231
2024-04-15 2024-04-11 21.638 18,137 +0 0.00% 392,443
2024-04-12 2024-04-10 21.284 18,137 +0 0.00% 386,029
2024-04-11 2024-04-09 20.577 18,137 +0 0.00% 373,201
2024-04-10 2024-04-08 20.599 18,137 +0 0.00% 373,602
2024-04-09 2024-04-05 19.914 18,137 +0 0.00% 361,175
2024-04-08 2024-04-03 20.709 18,137 +0 0.00% 375,606
2024-04-05 2024-04-02 20.356 18,137 +0 0.00% 369,193
2024-04-03 2024-03-28 20.179 18,137 +0 0.00% 365,986
2024-04-02 2024-03-27 19.759 18,137 +0 0.00% 358,369
2024-03-28 2024-03-26 19.693 18,137 +0 0.00% 357,167
2024-03-27 2024-03-25 19.737 18,137 +0 0.00% 357,969
2024-03-26 2024-03-22 19.825 18,137 +0 0.00% 359,572
2024-03-25 2024-03-21 19.870 18,137 +0 0.00% 360,374
2024-03-22 2024-03-20 19.803 18,137 +0 0.00% 359,171
2024-03-21 2024-03-19 20.599 18,137 +0 0.00% 373,602
2024-03-20 2024-03-18 20.908 18,137 +0 0.00% 379,214
2024-03-19 2024-03-15 20.754 18,137 +0 0.00% 376,408
2024-03-18 2024-03-14 20.886 18,137 +0 0.00% 378,813
2024-03-15 2024-03-13 20.709 18,137 +0 0.00% 375,606
2024-03-14 2024-03-12 20.157 18,137 +0 0.00% 365,585
2024-03-13 2024-03-11 20.267 18,137 +0 0.00% 367,589
2024-03-12 2024-03-08 20.179 18,137 +0 0.00% 365,986
2024-03-11 2024-03-07 20.002 18,137 +0 0.00% 362,779
2024-03-08 2024-03-06 20.091 18,137 +0 0.00% 364,382
2024-03-07 2024-03-05 19.450 18,137 +0 0.00% 352,757
2024-03-06 2024-03-04 19.671 18,137 +0 0.00% 356,766
2024-03-05 2024-03-01 18.875 18,137 +0 0.00% 342,335
2024-03-04 2024-02-29 18.676 18,137 +0 0.00% 338,727
2024-03-01 2024-02-28 18.963 18,137 +0 0.00% 343,938
2024-02-29 2024-02-27 18.654 18,137 +0 0.00% 338,326
2024-02-28 2024-02-26 18.632 18,137 +0 0.00% 337,926
2024-02-27 2024-02-23 19.030 18,137 +0 0.00% 345,141
2024-02-26 2024-02-22 19.162 18,137 +0 0.00% 347,546
2024-02-23 2024-02-21 18.521 18,137 +0 0.00% 335,921
2024-02-22 2024-02-20 18.411 18,137 +0 0.00% 333,917
2024-02-21 2024-02-19 17.681 18,137 +0 0.00% 320,689
2024-02-20 2024-02-16 17.107 18,137 +0 0.00% 310,266
2024-02-19 2024-02-15 16.775 18,137 +0 0.00% 304,253
2024-02-16 2024-02-14 16.864 18,137 +0 0.00% 305,857
2024-02-15 2024-02-09 17.350 18,137 +0 0.00% 314,676
2024-02-14 2024-02-07 17.748 18,137 +0 0.00% 321,891
2024-02-08 2024-02-06 17.549 18,137 +0 0.00% 318,283
2024-02-07 2024-02-05 16.974 18,137 +0 0.00% 307,861
2024-02-06 2024-02-02 17.284 18,137 +0 0.00% 313,473
2024-02-05 2024-02-01 17.306 18,137 +0 0.00% 313,874
2024-02-02 2024-01-31 17.460 18,137 +0 0.00% 316,680
2024-02-01 2024-01-30 17.151 18,137 +0 0.00% 311,068
2024-01-31 2024-01-29 17.483 18,137 +0 0.00% 317,081
2024-01-30 2024-01-26 17.527 18,137 +0 0.00% 317,883
2024-01-29 2024-01-25 17.726 18,137 +0 0.00% 321,490
2024-01-26 2024-01-24 17.726 18,137 +0 0.00% 321,490
2024-01-25 2024-01-23 16.797 18,137 +0 0.00% 304,654
2024-01-24 2024-01-22 16.510 18,137 +0 0.00% 299,443
2024-01-23 2024-01-19 16.886 18,137 +0 0.00% 306,258
2024-01-22 2024-01-18 17.239 18,137 +0 0.00% 312,671
2024-01-19 2024-01-17 17.151 18,137 +0 0.00% 311,068
2024-01-18 2024-01-16 17.925 18,137 +0 0.00% 325,098
2024-01-17 2024-01-15 17.925 18,137 +0 0.00% 325,098
2024-01-16 2024-01-12 17.814 18,137 +0 0.00% 323,094
2024-01-15 2024-01-11 17.483 18,137 +0 0.00% 317,081
2024-01-12 2024-01-10 17.460 18,137 +0 0.00% 316,680
2024-01-11 2024-01-09 17.438 18,137 +0 0.00% 316,279
2024-01-10 2024-01-08 17.483 18,137 +0 0.00% 317,081
2024-01-09 2024-01-05 17.483 18,137 +0 0.00% 317,081
2024-01-08 2024-01-04 17.505 18,137 +0 0.00% 317,482
2024-01-05 2024-01-03 17.505 18,137 +0 0.00% 317,482
2024-01-04 2024-01-02 17.505 18,137 +0 0.00% 317,482
2024-01-03 2023-12-29 17.284 18,137 +0 0.00% 313,473
2024-01-02 2023-12-28 17.107 18,137 +0 0.00% 310,266
2023-12-29 2023-12-27 16.864 18,137 +0 0.00% 305,857
2023-12-28 2023-12-22 16.797 18,137 +0 0.00% 304,654
2023-12-27 2023-12-21 17.151 18,137 +0 0.00% 311,068
2023-12-22 2023-12-20 17.018 18,137 +0 0.00% 308,663
2023-12-21 2023-12-19 16.687 18,137 +0 0.00% 302,650
2023-12-20 2023-12-18 16.643 18,137 +0 0.00% 301,848
2023-12-19 2023-12-15 16.643 18,137 +0 0.00% 301,848
2023-12-18 2023-12-14 16.687 18,137 +0 0.00% 302,650
2023-12-15 2023-12-13 16.687 18,137 +0 0.00% 302,650
2023-12-14 2023-12-12 16.621 18,137 +0 0.00% 301,447
2023-12-13 2023-12-11 16.687 18,137 +0 0.00% 302,650
2023-12-12 2023-12-08 16.554 18,137 +0 0.00% 300,245
2023-12-11 2023-12-07 16.598 18,137 +0 0.00% 301,046
2023-12-08 2023-12-06 16.576 18,137 +0 0.00% 300,646
2023-12-07 2023-12-05 16.355 18,137 +0 0.00% 296,637
2023-12-06 2023-12-04 16.311 18,137 +0 0.00% 295,835
2023-12-05 2023-12-01 16.466 18,137 +0 0.00% 298,641
2023-12-04 2023-11-30 16.643 18,137 +0 0.00% 301,848
2023-12-01 2023-11-29 16.377 18,137 +0 0.00% 297,038
2023-11-30 2023-11-28 17.612 18,137 +0 0.00% 319,421
2023-11-29 2023-11-27 17.634 18,137 +588 0.00% 319,835
2023-11-28 2023-11-24 17.680 17,549 +0 0.00% 310,268
2023-11-27 2023-11-23 18.046 17,549 +0 0.00% 316,682
2023-11-24 2023-11-22 18.000 17,549 +0 0.00% 315,880
2023-11-23 2023-11-21 18.137 17,549 +0 0.00% 318,285
2023-11-22 2023-11-20 18.205 17,549 +0 0.00% 319,488
2023-11-21 2023-11-17 18.023 17,549 +0 0.00% 316,281
2023-11-20 2023-11-16 18.251 17,549 +0 0.00% 320,290
2023-11-17 2023-11-15 18.137 17,549 +0 0.00% 318,285
2023-11-16 2023-11-14 17.726 17,549 +0 0.00% 311,070
2023-11-15 2023-11-13 17.520 17,549 +0 0.00% 307,462
2023-11-14 2023-11-10 17.475 17,549 +0 0.00% 306,660
2023-11-13 2023-11-09 16.903 17,549 +0 0.00% 296,639
2023-11-10 2023-11-08 16.766 17,549 +0 0.00% 294,233
2023-11-09 2023-11-07 16.812 17,549 +0 0.00% 295,035
2023-11-08 2023-11-06 17.018 17,549 +0 0.00% 298,643
2023-11-07 2023-11-03 17.246 17,549 +0 0.00% 302,652
2023-11-06 2023-11-02 16.972 17,549 +0 0.00% 297,841
2023-11-03 2023-11-01 17.132 17,549 +0 0.00% 300,647
2023-11-02 2023-10-31 17.315 17,549 +0 0.00% 303,854
2023-11-01 2023-10-30 17.109 17,549 +0 0.00% 300,246
2023-10-31 2023-10-27 17.063 17,549 +0 0.00% 299,445
2023-10-30 2023-10-26 16.698 17,549 +0 0.00% 293,031
2023-10-27 2023-10-25 16.035 17,549 +0 0.00% 281,406
2023-10-26 2023-10-24 16.150 17,549 +0 0.00% 283,410
2023-10-25 2023-10-20 16.492 17,549 +0 0.00% 289,423
2023-10-24 2023-10-19 16.310 17,549 +0 0.00% 286,216
2023-10-20 2023-10-18 16.378 17,549 +0 0.00% 287,419
2023-10-19 2023-10-17 16.744 17,549 +0 0.00% 293,833
2023-10-18 2023-10-16 16.424 17,549 +0 0.00% 288,220
2023-10-17 2023-10-13 16.561 17,549 +0 0.00% 290,626
2023-10-16 2023-10-12 16.721 17,549 +0 0.00% 293,432
2023-10-13 2023-10-11 16.744 17,549 +0 0.00% 293,833
2023-10-12 2023-10-10 16.447 17,549 +0 0.00% 288,621
2023-10-11 2023-10-09 16.538 17,549 +0 0.00% 290,225
2023-10-10 2023-10-06 16.469 17,549 +0 0.00% 289,022
2023-10-09 2023-10-05 16.355 17,549 +0 0.00% 287,018
2023-10-06 2023-10-04 16.401 17,549 +0 0.00% 287,820
2023-10-05 2023-10-03 16.606 17,549 +0 0.00% 291,427
2023-10-04 2023-09-29 17.063 17,549 +0 0.00% 299,445
2023-10-03 2023-09-28 16.698 17,549 +0 0.00% 293,031
2023-09-29 2023-09-27 16.766 17,549 +0 0.00% 294,233
2023-09-28 2023-09-26 16.606 17,549 +0 0.00% 291,427
2023-09-27 2023-09-25 16.949 17,549 +0 0.00% 297,440
2023-09-26 2023-09-22 17.063 17,549 +0 0.00% 299,445
2023-09-25 2023-09-21 17.155 17,549 +0 0.00% 301,048
2023-09-22 2023-09-20 17.269 17,549 +0 0.00% 303,052
2023-09-21 2023-09-19 17.497 17,549 +0 0.00% 307,061
2023-09-20 2023-09-18 17.337 17,549 +0 0.00% 304,255
2023-09-19 2023-09-15 17.497 17,549 +0 0.00% 307,061
2023-09-18 2023-09-14 17.612 17,549 +0 0.00% 309,065
2023-09-15 2023-09-13 17.452 17,549 +0 0.00% 306,259
2023-09-14 2023-09-12 17.292 17,549 +0 0.00% 303,453
2023-09-13 2023-09-11 17.200 17,549 +0 0.00% 301,850
2023-09-12 2023-09-07 17.292 17,549 +0 0.00% 303,453
2023-09-11 2023-09-06 17.406 17,549 +0 0.00% 305,458
2023-09-07 2023-09-05 17.475 17,549 +0 0.00% 306,660
2023-09-06 2023-09-04 17.994 17,549 +0 0.00% 315,782
2023-09-05 2023-08-31 17.924 17,549 +373 0.00% 314,554
2023-09-04 2023-08-30 17.621 17,176 +0 0.00% 302,657
2023-08-31 2023-08-29 18.484 17,176 +0 0.00% 317,489
2023-08-30 2023-08-28 18.321 17,176 +0 0.00% 314,683
2023-08-29 2023-08-25 18.858 17,176 +0 0.00% 323,903
2023-08-28 2023-08-24 18.531 17,176 +0 0.00% 318,291
2023-08-25 2023-08-23 18.741 17,176 +0 0.00% 321,898
2023-08-24 2023-08-22 18.835 17,176 +0 0.00% 323,502
2023-08-23 2023-08-21 18.438 17,176 +0 0.00% 316,687
2023-08-22 2023-08-18 18.741 17,176 +0 0.00% 321,898
2023-08-21 2023-08-17 18.765 17,176 +0 0.00% 322,299
2023-08-18 2023-08-16 18.928 17,176 +0 0.00% 325,105
2023-08-17 2023-08-15 19.138 17,176 +0 0.00% 328,713
2023-08-16 2023-08-14 19.185 17,176 +0 0.00% 329,515
2023-08-15 2023-08-11 19.255 17,176 +0 0.00% 330,717
2023-08-14 2023-08-10 19.418 17,176 +0 0.00% 333,524
2023-08-11 2023-08-09 19.371 17,176 +0 0.00% 332,722
2023-08-10 2023-08-08 19.325 17,176 +0 0.00% 331,920
2023-08-09 2023-08-07 19.488 17,176 +0 0.00% 334,726
2023-08-08 2023-08-04 19.418 17,176 +0 0.00% 333,524
2023-08-07 2023-08-03 19.465 17,176 +0 0.00% 334,325
2023-08-04 2023-08-02 19.581 17,176 +0 0.00% 336,330
2023-08-03 2023-08-01 19.955 17,176 +0 0.00% 342,744
2023-08-02 2023-07-31 19.675 17,176 +0 0.00% 337,933
2023-08-01 2023-07-28 19.348 17,176 +0 0.00% 332,321
2023-07-31 2023-07-27 19.348 17,176 +0 0.00% 332,321
2023-07-28 2023-07-26 19.815 17,176 +0 0.00% 340,338
2023-07-27 2023-07-25 19.581 17,176 +0 0.00% 336,330
2023-07-26 2023-07-24 20.095 17,176 +0 0.00% 345,149
2023-07-25 2023-07-21 19.838 17,176 +0 0.00% 340,739
2023-07-24 2023-07-20 19.861 17,176 +0 0.00% 341,140
2023-07-21 2023-07-19 20.282 17,176 +0 0.00% 348,356
2023-07-20 2023-07-18 20.818 17,176 +0 0.00% 357,576
2023-07-19 2023-07-14 21.308 17,176 +0 0.00% 365,994
2023-07-18 2023-07-13 20.958 17,176 +0 0.00% 359,981
2023-07-14 2023-07-12 21.122 17,176 +0 0.00% 362,787
2023-07-13 2023-07-11 21.052 17,176 +0 0.00% 361,584
2023-07-12 2023-07-10 20.795 17,176 +0 0.00% 357,175
2023-07-11 2023-07-07 20.305 17,176 +0 0.00% 348,757
2023-07-10 2023-07-06 20.515 17,176 +0 0.00% 352,364
2023-07-07 2023-07-05 20.748 17,176 +0 0.00% 356,373
2023-07-06 2023-07-04 20.702 17,176 +0 0.00% 355,571
2023-07-05 2023-07-03 20.632 17,176 +0 0.00% 354,369
2023-07-04 2023-06-30 20.655 17,176 +0 0.00% 354,770
2023-07-03 2023-06-29 20.375 17,176 +0 0.00% 349,959
2023-06-30 2023-06-28 20.235 17,176 +0 0.00% 347,554
2023-06-29 2023-06-27 19.931 17,176 +0 0.00% 342,343
2023-06-28 2023-06-26 20.165 17,176 +0 0.00% 346,351
2023-06-27 2023-06-23 19.045 17,176 +0 0.00% 327,110
2023-06-26 2023-06-21 20.001 17,176 +0 0.00% 343,545
2023-06-23 2023-06-20 20.165 17,176 +0 0.00% 346,351
2023-06-21 2023-06-19 20.258 17,176 +0 0.00% 347,955
2023-06-20 2023-06-16 19.861 17,176 +0 0.00% 341,140
2023-06-19 2023-06-15 19.861 17,176 +0 0.00% 341,140
2023-06-16 2023-06-14 20.071 17,176 +0 0.00% 344,748
2023-06-15 2023-06-13 20.305 17,176 +0 0.00% 348,757
2023-06-14 2023-06-12 21.220 17,176 +0 0.00% 364,473
2023-06-13 2023-06-09 21.506 17,176 +363 0.00% 369,387
2023-06-12 2023-06-08 20.958 16,813 +0 0.00% 352,361
2023-06-09 2023-06-07 20.672 16,813 +0 0.00% 347,550
2023-06-08 2023-06-06 20.910 16,813 +0 0.00% 351,559
2023-06-07 2023-06-05 21.554 16,813 +0 0.00% 362,382
2023-06-06 2023-06-02 21.864 16,813 +0 0.00% 367,594
2023-06-05 2023-06-01 21.458 16,813 +0 0.00% 360,779
2023-06-02 2023-05-31 21.554 16,813 +0 0.00% 362,382
2023-06-01 2023-05-30 21.959 16,813 +0 0.00% 369,197
2023-05-31 2023-05-29 21.959 16,813 +0 0.00% 369,197
2023-05-30 2023-05-25 20.981 16,813 +0 0.00% 352,762
2023-05-29 2023-05-24 21.411 16,813 +0 0.00% 359,977
2023-05-25 2023-05-23 21.411 16,813 +0 0.00% 359,977
2023-05-24 2023-05-22 22.269 16,813 +0 0.00% 374,408
2023-05-23 2023-05-19 20.981 16,813 +0 0.00% 352,762
2023-05-22 2023-05-18 21.697 16,813 +0 0.00% 364,787
2023-05-19 2023-05-17 21.768 16,813 +0 0.00% 365,990
2023-05-18 2023-05-16 22.269 16,813 +0 0.00% 374,408
2023-05-17 2023-05-15 21.768 16,813 +0 0.00% 365,990
2023-05-16 2023-05-12 22.102 16,813 +0 0.00% 371,602
2023-05-15 2023-05-11 22.412 16,813 +0 0.00% 376,813
2023-05-12 2023-05-10 21.673 16,813 +0 0.00% 364,387
2023-05-11 2023-05-09 21.482 16,813 +0 0.00% 361,180
2023-05-10 2023-05-08 21.506 16,813 +0 0.00% 361,581
2023-05-09 2023-05-05 20.981 16,813 +0 0.00% 352,762
2023-05-08 2023-05-04 21.101 16,813 +0 0.00% 354,766
2023-05-05 2023-05-03 20.171 16,813 +0 0.00% 339,132
2023-05-04 2023-05-02 20.409 16,813 +0 0.00% 343,141
2023-05-03 2023-04-28 20.314 16,813 +0 0.00% 341,537
2023-05-02 2023-04-27 20.672 16,813 +0 0.00% 347,550
2023-04-28 2023-04-26 20.290 16,813 +0 0.00% 341,136
2023-04-27 2023-04-25 19.646 16,813 +0 0.00% 330,313
2023-04-26 2023-04-24 20.028 16,813 +0 0.00% 336,727
2023-04-25 2023-04-21 19.789 16,813 +0 0.00% 332,718
2023-04-24 2023-04-20 19.837 16,813 +0 0.00% 333,520
2023-04-21 2023-04-19 20.147 16,813 +0 0.00% 338,731
2023-04-20 2023-04-18 20.457 16,813 +0 0.00% 343,942
2023-04-19 2023-04-17 21.411 16,813 +0 0.00% 359,977
2023-04-18 2023-04-14 21.148 16,813 +0 0.00% 355,568
2023-04-17 2023-04-13 20.481 16,813 +0 0.00% 344,343
2023-04-14 2023-04-12 20.385 16,813 +0 0.00% 342,740
2023-04-13 2023-04-11 20.457 16,813 +0 0.00% 343,942
2023-04-12 2023-04-06 19.360 16,813 +0 0.00% 325,503
2023-04-11 2023-04-04 19.384 16,813 +0 0.00% 325,904
2023-04-06 2023-04-03 19.479 16,813 +0 0.00% 327,507
2023-04-04 2023-03-31 19.932 16,813 +0 0.00% 335,123
2023-04-03 2023-03-30 20.171 16,813 +0 0.00% 339,132
2023-03-31 2023-03-29 19.837 16,813 +0 0.00% 333,520
2023-03-30 2023-03-28 19.837 16,813 +0 0.00% 333,520
2023-03-29 2023-03-27 19.932 16,813 +0 0.00% 335,123
2023-03-28 2023-03-24 20.099 16,813 +0 0.00% 337,929
2023-03-27 2023-03-23 20.195 16,813 +0 0.00% 339,533
2023-03-24 2023-03-22 20.505 16,813 +0 0.00% 344,744
2023-03-23 2023-03-21 19.551 16,813 +0 0.00% 328,710
2023-03-22 2023-03-20 19.408 16,813 +0 0.00% 326,304
2023-03-21 2023-03-17 19.909 16,813 +0 0.00% 334,723
2023-03-20 2023-03-16 20.028 16,813 +0 0.00% 336,727
2023-03-17 2023-03-15 19.766 16,813 +0 0.00% 332,317
2023-03-16 2023-03-14 18.907 16,813 +0 0.00% 317,886
2023-03-15 2023-03-13 19.456 16,813 +0 0.00% 327,106
2023-03-14 2023-03-10 19.479 16,813 +0 0.00% 327,507
2023-03-13 2023-03-09 19.813 16,813 +0 0.00% 333,119
2023-03-10 2023-03-08 20.195 16,813 +0 0.00% 339,533
2023-03-09 2023-03-07 20.123 16,813 +0 0.00% 338,330
2023-03-08 2023-03-06 20.624 16,813 +0 0.00% 346,749
2023-03-07 2023-03-03 20.099 16,813 +0 0.00% 337,929
2023-03-06 2023-03-02 19.217 16,813 +0 0.00% 323,097
2023-03-03 2023-03-01 19.384 16,813 +0 0.00% 325,904
2023-03-02 2023-02-28 19.098 16,813 +0 0.00% 321,093
2023-03-01 2023-02-27 18.621 16,813 +0 0.00% 313,076
2023-02-28 2023-02-24 19.241 16,813 +0 0.00% 323,498
2023-02-27 2023-02-23 19.551 16,813 +0 0.00% 328,710
2023-02-24 2023-02-22 19.670 16,813 +0 0.00% 330,714
2023-02-23 2023-02-21 20.052 16,813 +0 0.00% 337,128
2023-02-22 2023-02-20 20.409 16,813 +0 0.00% 343,141
2023-02-21 2023-02-17 20.672 16,813 +0 0.00% 347,550
2023-02-20 2023-02-16 20.552 16,813 +0 0.00% 345,546
2023-02-17 2023-02-15 20.600 16,813 +0 0.00% 346,348
2023-02-16 2023-02-14 21.196 16,813 +0 0.00% 356,369
2023-02-15 2023-02-13 20.838 16,813 +0 0.00% 350,356
2023-02-14 2023-02-10 20.910 16,813 +0 0.00% 351,559
2023-02-13 2023-02-09 20.600 16,813 +0 0.00% 346,348
2023-02-10 2023-02-08 20.719 16,813 +0 0.00% 348,352
2023-02-09 2023-02-07 20.314 16,813 +0 0.00% 341,537
2023-02-08 2023-02-06 19.360 16,813 +0 0.00% 325,503
2023-02-07 2023-02-03 19.456 16,813 +0 0.00% 327,106
2023-02-06 2023-02-02 19.670 16,813 +0 0.00% 330,714
2023-02-03 2023-02-01 19.551 16,813 +0 0.00% 328,710
2023-02-02 2023-01-31 19.408 16,813 +0 0.00% 326,304
2023-02-01 2023-01-30 19.265 16,813 +0 0.00% 323,899
2023-01-31 2023-01-27 20.004 16,813 +0 0.00% 336,326
2023-01-30 2023-01-26 20.099 16,813 +0 0.00% 337,929
2023-01-27 2023-01-20 20.099 16,813 +0 0.00% 337,929
2023-01-26 2023-01-19 19.837 16,813 +0 0.00% 333,520
2023-01-20 2023-01-18 20.052 16,813 +0 0.00% 337,128
2023-01-19 2023-01-17 19.551 16,813 +0 0.00% 328,710
2023-01-18 2023-01-16 19.599 16,813 +0 0.00% 329,511
2023-01-17 2023-01-13 19.122 16,813 +0 0.00% 321,494
2023-01-16 2023-01-12 19.432 16,813 +0 0.00% 326,705
2023-01-13 2023-01-11 19.241 16,813 +0 0.00% 323,498
2023-01-12 2023-01-10 20.385 16,813 +0 0.00% 342,740
2023-01-11 2023-01-09 20.242 16,813 +0 0.00% 340,335
2023-01-10 2023-01-06 21.053 16,813 +0 0.00% 353,964
2023-01-09 2023-01-05 20.481 16,813 +0 0.00% 344,343
2023-01-06 2023-01-04 20.719 16,813 +0 0.00% 348,352
2023-01-05 2023-01-03 19.766 16,813 +0 0.00% 332,317
2023-01-04 2022-12-30 19.026 16,813 +0 0.00% 319,891
2023-01-03 2022-12-29 18.621 16,813 +0 0.00% 313,076
2022-12-30 2022-12-28 18.287 16,813 +0 0.00% 307,464
2022-12-29 2022-12-23 15.617 16,813 +0 0.00% 262,567
2022-12-28 2022-12-22 15.712 16,813 +0 0.00% 264,170
2022-12-23 2022-12-21 15.975 16,813 +0 0.00% 268,580
2022-12-22 2022-12-20 16.189 16,813 +0 0.00% 272,188
2022-12-21 2022-12-19 16.571 16,813 +0 0.00% 278,601
2022-12-20 2022-12-16 16.928 16,813 +0 0.00% 284,614
2022-12-19 2022-12-15 16.690 16,813 +0 0.00% 280,606
2022-12-16 2022-12-14 16.428 16,813 +0 0.00% 276,196
2022-12-15 2022-12-13 16.404 16,813 +0 0.00% 275,795
2022-12-14 2022-12-12 16.308 16,813 +0 0.00% 274,192
2022-12-13 2022-12-09 16.809 16,813 +0 0.00% 282,610
2022-12-12 2022-12-08 16.618 16,813 +0 0.00% 279,403
2022-12-09 2022-12-07 16.428 16,813 +0 0.00% 276,196
2022-12-08 2022-12-06 16.952 16,813 +0 0.00% 285,015
2022-12-07 2022-12-05 17.214 16,813 +0 0.00% 289,425
2022-12-06 2022-12-02 16.451 16,813 +0 0.00% 276,597
2022-12-05 2022-12-01 17.024 16,813 +0 0.00% 286,218
2022-12-02 2022-11-30 17.143 16,813 +0 0.00% 288,222
2022-12-01 2022-11-29 17.143 16,813 +0 0.00% 288,222
2022-11-30 2022-11-28 17.238 16,813 +0 0.00% 289,826
2022-11-29 2022-11-25 17.405 16,813 +0 0.00% 292,632
2022-11-28 2022-11-24 17.715 16,813 +0 0.00% 297,843
2022-11-25 2022-11-23 17.286 16,813 +0 0.00% 290,627
2022-11-24 2022-11-22 16.308 16,813 +0 0.00% 274,192
2022-11-23 2022-11-21 16.809 16,813 +0 0.00% 282,610
2022-11-22 2022-11-18 16.761 16,813 +0 0.00% 281,808
2022-11-21 2022-11-17 16.571 16,813 +0 0.00% 278,601
2022-11-18 2022-11-16 16.666 16,813 +0 0.00% 280,205
2022-11-17 2022-11-15 16.499 16,813 +0 0.00% 277,399
2022-11-16 2022-11-14 16.428 16,813 +0 0.00% 276,196
2022-11-15 2022-11-11 15.665 16,813 +0 0.00% 263,369
2022-11-14 2022-11-10 15.140 16,813 +0 0.00% 254,549
2022-11-11 2022-11-09 15.617 16,813 +0 0.00% 262,567
2022-11-10 2022-11-08 15.378 16,813 +0 0.00% 258,558
2022-11-09 2022-11-07 15.331 16,813 +0 0.00% 257,756
2022-11-08 2022-11-04 15.378 16,813 +0 0.00% 258,558
2022-11-07 2022-11-03 14.306 16,813 +0 0.00% 240,519
2022-11-04 2022-11-02 13.590 16,813 +0 0.00% 228,493
2022-11-03 2022-11-01 14.043 16,813 +0 0.00% 236,110
2022-11-02 2022-10-31 13.614 16,813 +0 0.00% 228,894
2022-11-01 2022-10-28 13.733 16,813 +0 0.00% 230,898
2022-10-31 2022-10-27 15.235 16,813 +0 0.00% 256,153
2022-10-28 2022-10-26 16.118 16,813 +0 0.00% 270,985
2022-10-27 2022-10-25 15.951 16,813 +0 0.00% 268,179
2022-10-26 2022-10-24 15.712 16,813 +0 0.00% 264,170
2022-10-25 2022-10-21 16.904 16,813 +0 0.00% 284,214
2022-10-24 2022-10-20 15.760 16,813 +0 0.00% 264,972
2022-10-21 2022-10-19 16.451 16,813 +0 0.00% 276,597
2022-10-20 2022-10-18 16.380 16,813 +0 0.00% 275,394
2022-10-19 2022-10-17 16.165 16,813 +0 0.00% 271,787
2022-10-18 2022-10-14 15.879 16,813 +0 0.00% 266,976
2022-10-17 2022-10-13 15.998 16,813 +0 0.00% 268,981
2022-10-14 2022-10-12 15.259 16,813 +0 0.00% 256,554
2022-10-13 2022-10-11 15.426 16,813 +0 0.00% 259,360
2022-10-12 2022-10-10 14.616 16,813 +0 0.00% 245,730
2022-10-11 2022-10-07 14.759 16,813 +0 0.00% 248,136
2022-10-10 2022-10-06 14.878 16,813 +0 0.00% 250,140
2022-10-07 2022-10-05 14.878 16,813 +0 0.00% 250,140
2022-10-06 2022-10-03 14.258 16,813 +0 0.00% 239,717
2022-10-05 2022-09-30 14.544 16,813 +0 0.00% 244,528
2022-10-03 2022-09-29 14.496 16,813 +0 0.00% 243,726
2022-09-30 2022-09-28 15.188 16,813 +0 0.00% 255,351
2022-09-29 2022-09-27 15.975 16,813 +0 0.00% 268,580
2022-09-28 2022-09-26 16.189 16,813 +0 0.00% 272,188
2022-09-27 2022-09-23 16.141 16,813 +0 0.00% 271,386
2022-09-26 2022-09-22 16.690 16,813 +0 0.00% 280,606
2022-09-23 2022-09-21 16.833 16,813 +0 0.00% 283,011
2022-09-22 2022-09-20 16.928 16,813 +0 0.00% 284,614
2022-09-21 2022-09-19 17.191 16,813 +0 0.00% 289,024
2022-09-20 2022-09-16 17.405 16,813 +0 0.00% 292,632
2022-09-19 2022-09-15 18.097 16,813 +0 0.00% 304,257
2022-09-16 2022-09-14 18.859 16,813 +0 0.00% 317,084
2022-09-15 2022-09-13 19.074 16,813 +0 0.00% 320,692
2022-09-14 2022-09-09 20.004 16,813 +0 0.00% 336,326
2022-09-13 2022-09-08 20.147 16,813 +0 0.00% 338,731
2022-09-09 2022-09-07 19.146 16,813 +0 0.00% 321,895
2022-09-08 2022-09-06 18.836 16,813 +0 0.00% 316,684
2022-09-07 2022-09-05 18.430 16,813 +0 0.00% 309,869
2022-09-06 2022-09-02 18.812 16,813 +0 0.00% 316,283
2022-09-05 2022-09-01 18.636 16,813 +0 0.00% 313,334
2022-09-02 2022-08-31 18.926 16,813 +229 0.00% 318,211
2022-09-01 2022-08-30 19.168 16,584 +0 0.00% 317,886
2022-08-31 2022-08-29 19.773 16,584 +0 0.00% 327,907
2022-08-30 2022-08-26 19.531 16,584 +0 0.00% 323,899
2022-08-29 2022-08-25 19.942 16,584 +0 0.00% 330,713
2022-08-26 2022-08-24 19.410 16,584 +0 0.00% 321,894
2022-08-25 2022-08-23 20.183 16,584 +0 0.00% 334,722
2022-08-24 2022-08-22 19.676 16,584 +0 0.00% 326,304
2022-08-23 2022-08-19 19.821 16,584 +0 0.00% 328,709
2022-08-22 2022-08-18 18.685 16,584 +0 0.00% 309,868
2022-08-19 2022-08-17 18.395 16,584 +0 0.00% 305,058
2022-08-18 2022-08-16 17.404 16,584 +0 0.00% 288,623
2022-08-17 2022-08-15 16.485 16,584 +0 0.00% 273,390
2022-08-16 2022-08-12 16.388 16,584 +0 0.00% 271,786
2022-08-15 2022-08-11 15.905 16,584 +0 0.00% 263,769
2022-08-12 2022-08-10 15.567 16,584 +0 0.00% 258,157
2022-08-11 2022-08-09 15.784 16,584 +0 0.00% 261,765
2022-08-10 2022-08-08 16.509 16,584 +0 0.00% 273,791
2022-08-09 2022-08-05 16.533 16,584 +0 0.00% 274,191
2022-08-08 2022-08-04 16.485 16,584 +0 0.00% 273,390
2022-08-05 2022-08-03 16.292 16,584 +0 0.00% 270,183
2022-08-04 2022-08-02 16.848 16,584 +0 0.00% 279,403
2022-08-03 2022-08-01 17.017 16,584 +0 0.00% 282,209
2022-08-02 2022-07-29 17.839 16,584 +0 0.00% 295,838
2022-08-01 2022-07-28 18.516 16,584 +0 0.00% 307,062
2022-07-29 2022-07-27 17.935 16,584 +0 0.00% 297,442
2022-07-28 2022-07-26 17.790 16,584 +0 0.00% 295,036
2022-07-27 2022-07-25 17.766 16,584 +0 0.00% 294,636
2022-07-26 2022-07-22 18.080 16,584 +0 0.00% 299,847
2022-07-25 2022-07-21 18.661 16,584 +0 0.00% 309,468
2022-07-22 2022-07-20 18.757 16,584 +0 0.00% 311,071
2022-07-21 2022-07-19 19.120 16,584 +0 0.00% 317,084
2022-07-20 2022-07-18 19.362 16,584 +0 0.00% 321,093
2022-07-19 2022-07-15 18.878 16,584 +0 0.00% 313,075
2022-07-18 2022-07-14 18.806 16,584 +0 0.00% 311,873
2022-07-15 2022-07-13 19.773 16,584 +0 0.00% 327,907
2022-07-14 2022-07-12 19.869 16,584 +0 0.00% 329,511
2022-07-13 2022-07-11 20.063 16,584 +0 0.00% 332,718
2022-07-12 2022-07-08 20.643 16,584 +0 0.00% 342,338
2022-07-11 2022-07-07 20.812 16,584 +0 0.00% 345,144
2022-07-08 2022-07-06 20.473 16,584 +0 0.00% 339,532
2022-07-07 2022-07-05 20.014 16,584 +0 0.00% 331,916
2022-07-06 2022-07-04 20.473 16,584 +0 0.00% 339,532
2022-07-05 2022-06-30 19.579 16,584 +0 0.00% 324,700
2022-07-04 2022-06-29 18.636 16,584 +0 0.00% 309,067
2022-06-30 2022-06-28 18.636 16,584 +0 0.00% 309,067
2022-06-29 2022-06-27 17.790 16,584 +0 0.00% 295,036
2022-06-28 2022-06-24 18.008 16,584 +0 0.00% 298,644
2022-06-27 2022-06-23 17.428 16,584 +0 0.00% 289,023
2022-06-24 2022-06-22 17.355 16,584 +0 0.00% 287,821
2022-06-23 2022-06-21 17.887 16,584 +0 0.00% 296,640
2022-06-22 2022-06-20 17.670 16,584 +0 0.00% 293,032
2022-06-21 2022-06-17 16.316 16,584 +0 0.00% 270,584
2022-06-20 2022-06-16 16.630 16,584 +0 0.00% 275,795
2022-06-17 2022-06-15 17.114 16,584 +0 0.00% 283,812
2022-06-16 2022-06-14 17.645 16,584 +0 0.00% 292,631
2022-06-15 2022-06-13 16.920 16,584 +0 0.00% 280,605
2022-06-14 2022-06-10 17.452 16,584 +0 0.00% 289,424
2022-06-13 2022-06-09 18.105 16,584 +0 0.00% 300,248
2022-06-10 2022-06-08 18.449 16,584 +0 0.00% 305,963
2022-06-09 2022-06-07 19.055 16,584 +49 0.00% 316,014
2022-06-08 2022-06-06 18.983 16,535 +0 0.00% 313,878
2022-06-07 2022-06-02 19.419 16,535 +0 0.00% 321,093
2022-06-06 2022-06-01 19.443 16,535 +0 0.00% 321,494
2022-06-02 2022-05-31 19.589 16,535 +0 0.00% 323,899
2022-06-01 2022-05-30 18.037 16,535 +0 0.00% 298,244
2022-05-31 2022-05-27 17.843 16,535 +0 0.00% 295,037
2022-05-30 2022-05-26 18.134 16,535 +0 0.00% 299,847
2022-05-27 2022-05-25 18.474 16,535 +0 0.00% 305,459
2022-05-26 2022-05-24 18.401 16,535 +0 0.00% 304,257
2022-05-25 2022-05-23 18.498 16,535 +0 0.00% 305,860
2022-05-24 2022-05-20 18.619 16,535 +0 0.00% 307,865
2022-05-23 2022-05-19 18.425 16,535 +0 0.00% 304,658
2022-05-20 2022-05-18 18.255 16,535 +0 0.00% 301,852
2022-05-19 2022-05-17 16.849 16,535 +0 0.00% 278,601
2022-05-18 2022-05-16 17.164 16,535 +0 0.00% 283,813
2022-05-17 2022-05-13 17.019 16,535 +0 0.00% 281,408
2022-05-16 2022-05-12 17.067 16,535 +0 0.00% 282,209
2022-05-13 2022-05-11 17.067 16,535 +0 0.00% 282,209
2022-05-12 2022-05-10 16.825 16,535 +0 0.00% 278,201
2022-05-11 2022-05-06 16.364 16,535 +0 0.00% 270,584
2022-05-10 2022-05-05 17.698 16,535 +0 0.00% 292,632
2022-05-06 2022-05-04 18.183 16,535 +0 0.00% 300,649
2022-05-05 2022-05-03 18.570 16,535 +0 0.00% 307,063
2022-05-04 2022-04-29 18.134 16,535 +0 0.00% 299,847
2022-05-03 2022-04-28 18.158 16,535 +0 0.00% 300,248
2022-04-29 2022-04-27 17.528 16,535 +0 0.00% 289,826
2022-04-28 2022-04-26 17.043 16,535 +0 0.00% 281,808
2022-04-27 2022-04-25 16.970 16,535 +0 0.00% 280,606
2022-04-26 2022-04-22 17.722 16,535 +0 0.00% 293,033
2022-04-25 2022-04-21 17.140 16,535 +0 0.00% 283,412
2022-04-22 2022-04-20 17.819 16,535 +0 0.00% 294,636
2022-04-21 2022-04-19 18.304 16,535 +0 0.00% 302,653
2022-04-20 2022-04-14 18.183 16,535 +0 0.00% 300,649
2022-04-19 2022-04-13 17.649 16,535 +0 0.00% 291,830
2022-04-14 2022-04-12 17.649 16,535 +0 0.00% 291,830
2022-04-13 2022-04-11 17.940 16,535 +0 0.00% 296,640
2022-04-12 2022-04-08 18.740 16,535 +0 0.00% 309,869
2022-04-11 2022-04-07 17.989 16,535 +0 0.00% 297,442
2022-04-08 2022-04-06 18.789 16,535 +0 0.00% 310,671
2022-04-07 2022-04-04 18.401 16,535 +0 0.00% 304,257
2022-04-06 2022-04-01 18.086 16,535 +0 0.00% 299,046
2022-04-04 2022-03-31 17.867 16,535 +0 0.00% 295,438
2022-04-01 2022-03-30 18.086 16,535 +0 0.00% 299,046
2022-03-31 2022-03-29 17.189 16,535 +0 0.00% 284,214
2022-03-30 2022-03-28 17.649 16,535 +0 0.00% 291,830
2022-03-29 2022-03-25 17.213 16,535 +0 0.00% 284,614
2022-03-28 2022-03-24 17.843 16,535 +0 0.00% 295,037
2022-03-25 2022-03-23 18.183 16,535 +0 0.00% 300,649
2022-03-24 2022-03-22 18.934 16,535 +0 0.00% 313,076
2022-03-23 2022-03-21 17.843 16,535 +0 0.00% 295,037
2022-03-22 2022-03-18 18.789 16,535 +0 0.00% 310,671
2022-03-21 2022-03-17 18.425 16,535 +0 0.00% 304,658
2022-03-18 2022-03-16 17.552 16,535 +0 0.00% 290,227
2022-03-17 2022-03-15 15.419 16,535 +0 0.00% 254,950
2022-03-16 2022-03-14 17.043 16,535 +0 0.00% 281,808
2022-03-15 2022-03-11 19.492 16,535 +0 0.00% 322,296
2022-03-14 2022-03-10 21.213 16,535 +0 0.00% 350,757
2022-03-11 2022-03-09 20.146 16,535 +0 0.00% 333,119
2022-03-10 2022-03-08 19.758 16,535 +0 0.00% 326,705
2022-03-09 2022-03-07 19.395 16,535 +0 0.00% 320,692
2022-03-08 2022-03-04 20.607 16,535 +0 0.00% 340,736
2022-03-07 2022-03-03 20.461 16,535 +0 0.00% 338,330
2022-03-04 2022-03-02 20.825 16,535 +0 0.00% 344,343
2022-03-03 2022-03-01 20.874 16,535 +0 0.00% 345,145
2022-03-02 2022-02-28 21.043 16,535 +0 0.00% 347,951
2022-03-01 2022-02-25 21.165 16,535 +0 0.00% 349,956
2022-02-28 2022-02-24 19.564 16,535 +0 0.00% 323,498
2022-02-25 2022-02-23 19.710 16,535 +0 0.00% 325,904
2022-02-24 2022-02-22 19.783 16,535 +0 0.00% 327,106
2022-02-23 2022-02-21 19.758 16,535 +0 0.00% 326,705
2022-02-22 2022-02-18 20.655 16,535 +0 0.00% 341,537
2022-02-21 2022-02-17 20.680 16,535 +0 0.00% 341,938
2022-02-18 2022-02-16 19.589 16,535 +0 0.00% 323,899
2022-02-17 2022-02-15 21.577 16,535 +0 0.00% 356,770
2022-02-16 2022-02-14 22.449 16,535 +0 0.00% 371,201
2022-02-15 2022-02-11 24.425 16,535 +0 0.00% 403,872
2022-02-14 2022-02-10 25.153 16,535 +0 0.00% 415,898
2022-02-11 2022-02-09 24.971 16,535 +0 0.00% 412,891
2022-02-10 2022-02-08 23.662 16,535 +0 0.00% 391,245
2022-02-09 2022-02-07 23.783 16,535 +0 0.00% 393,249
2022-02-08 2022-02-04 23.710 16,535 +0 0.00% 392,046
2022-02-07 2022-01-31 22.934 16,535 +0 0.00% 379,219
2022-02-04 2022-01-27 23.686 16,535 +0 0.00% 391,646
2022-01-28 2022-01-26 24.789 16,535 +0 0.00% 409,885
2022-01-27 2022-01-25 24.304 16,535 +0 0.00% 401,868
2022-01-26 2022-01-24 25.031 16,535 +0 0.00% 413,894
2022-01-25 2022-01-21 25.819 16,535 +0 0.00% 426,922
2022-01-24 2022-01-20 26.244 16,535 +0 0.00% 433,937
2022-01-21 2022-01-19 26.728 16,535 +0 0.00% 441,954
2022-01-20 2022-01-18 25.759 16,535 +0 0.00% 425,920
2022-01-19 2022-01-17 24.546 16,535 +0 0.00% 405,876
2022-01-18 2022-01-14 25.031 16,535 +0 0.00% 413,894
2022-01-17 2022-01-13 25.153 16,535 +0 0.00% 415,898
2022-01-14 2022-01-12 25.456 16,535 +0 0.00% 420,909
2022-01-13 2022-01-11 25.456 16,535 +0 0.00% 420,909
2022-01-12 2022-01-10 24.243 16,535 +0 0.00% 400,865
2022-01-11 2022-01-07 24.607 16,535 +0 0.00% 406,878
2022-01-10 2022-01-06 26.183 16,535 +0 0.00% 432,935
2022-01-07 2022-01-05 28.365 16,535 +0 0.00% 469,013
2022-01-06 2022-01-04 29.395 16,535 +0 0.00% 486,049
2022-01-05 2022-01-03 33.274 16,535 +0 0.00% 550,188
2022-01-04 2021-12-31 31.638 16,535 +0 0.00% 523,129
2022-01-03 2021-12-29 31.941 16,535 +0 0.00% 528,140
2021-12-30 2021-12-28 32.304 16,535 +0 0.00% 534,153
2021-12-29 2021-12-24 34.789 16,535 +0 0.00% 575,242
2021-12-28 2021-12-22 31.213 16,535 +0 0.00% 516,114
2021-12-23 2021-12-21 31.395 16,535 +0 0.00% 519,121
2021-12-22 2021-12-20 30.789 16,535 +0 0.00% 509,099
2021-12-21 2021-12-17 32.183 16,535 +0 0.00% 532,149
2021-12-20 2021-12-16 32.365 16,535 +0 0.00% 535,155
2021-12-17 2021-12-15 31.638 16,535 +0 0.00% 523,129
2021-12-16 2021-12-14 30.183 16,535 +0 0.00% 499,077
2021-12-15 2021-12-13 30.668 16,535 +0 0.00% 507,095
2021-12-14 2021-12-10 29.395 16,535 +0 0.00% 486,049
2021-12-13 2021-12-09 30.001 16,535 +0 0.00% 496,071
2021-12-10 2021-12-08 28.547 16,535 +0 0.00% 472,019
2021-12-09 2021-12-07 26.910 16,535 +0 0.00% 444,961
2021-12-08 2021-12-06 26.971 16,535 +0 0.00% 445,963
2021-12-07 2021-12-03 27.456 16,535 +0 0.00% 453,980
2021-12-06 2021-12-02 26.062 16,535 +0 0.00% 430,930
2021-12-03 2021-12-01 25.940 16,535 +0 0.00% 428,926
2021-12-02 2021-11-30 24.546 16,535 +0 0.00% 405,876
2021-12-01 2021-11-29 24.850 16,535 +0 0.00% 410,887
2021-11-30 2021-11-26 23.371 16,535 +0 0.00% 386,434
2021-11-29 2021-11-25 23.637 16,535 +0 0.00% 390,844
2021-11-26 2021-11-24 22.789 16,535 +0 0.00% 376,814
2021-11-25 2021-11-23 21.019 16,535 +0 0.00% 347,550
2021-11-24 2021-11-22 21.989 16,535 +0 0.00% 363,585
2021-11-23 2021-11-19 22.328 16,535 +0 0.00% 369,197
2021-11-22 2021-11-18 22.110 16,535 +0 0.00% 365,589
2021-11-19 2021-11-17 22.498 16,535 +0 0.00% 372,003
2021-11-18 2021-11-16 22.134 16,535 +0 0.00% 365,990
2021-11-17 2021-11-15 22.013 16,535 +0 0.00% 363,986
2021-11-16 2021-11-12 22.377 16,535 +0 0.00% 369,999
2021-11-15 2021-11-11 22.255 16,535 +0 0.00% 367,994
2021-11-12 2021-11-10 22.280 16,535 +0 0.00% 368,395
2021-11-11 2021-11-09 23.565 16,535 +0 0.00% 389,641
2021-11-10 2021-11-08 23.322 16,535 +0 0.00% 385,633
2021-11-09 2021-11-05 23.880 16,535 +0 0.00% 394,852
2021-11-08 2021-11-04 25.395 16,535 +0 0.00% 419,907
2021-11-05 2021-11-03 24.607 16,535 +0 0.00% 406,878
2021-11-04 2021-11-02 24.607 16,535 +0 0.00% 406,878
2021-11-03 2021-11-01 25.031 16,535 +0 0.00% 413,894
2021-11-02 2021-10-29 24.365 16,535 +0 0.00% 402,870
2021-11-01 2021-10-28 24.546 16,535 +0 0.00% 405,876
2021-10-29 2021-10-27 23.928 16,535 +0 0.00% 395,654
2021-10-28 2021-10-26 22.037 16,535 +0 0.00% 364,387
2021-10-27 2021-10-25 23.007 16,535 +0 0.00% 380,421
2021-10-26 2021-10-22 21.940 16,535 +0 0.00% 362,783
2021-10-25 2021-10-21 22.837 16,535 +0 0.00% 377,615
2021-10-22 2021-10-20 23.928 16,535 +0 0.00% 395,654
2021-10-21 2021-10-19 22.813 16,535 +0 0.00% 377,214
2021-10-20 2021-10-18 22.328 16,535 +0 0.00% 369,197
2021-10-19 2021-10-15 23.880 16,535 +0 0.00% 394,852
2021-10-18 2021-10-12 23.128 16,535 +0 0.00% 382,426
2021-10-15 2021-10-11 23.007 16,535 +0 0.00% 380,421
2021-10-12 2021-10-08 23.516 16,535 +0 0.00% 388,839
2021-10-11 2021-10-07 26.728 16,535 +0 0.00% 441,954
2021-10-08 2021-10-06 26.304 16,535 +0 0.00% 434,939
2021-10-07 2021-10-05 25.516 16,535 +0 0.00% 421,911
2021-10-06 2021-10-04 24.971 16,535 +0 0.00% 412,891
2021-10-05 2021-09-30 27.213 16,535 +0 0.00% 449,971
2021-10-04 2021-09-29 27.031 16,535 +0 0.00% 446,965
2021-09-30 2021-09-28 28.971 16,535 +0 0.00% 479,034
2021-09-29 2021-09-27 27.153 16,535 +0 0.00% 448,969
2021-09-28 2021-09-24 27.698 16,535 +0 0.00% 457,989
2021-09-27 2021-09-23 27.638 16,535 +0 0.00% 456,987
2021-09-24 2021-09-21 24.195 16,535 +0 0.00% 400,064
2021-09-23 2021-09-20 23.249 16,535 +0 0.00% 384,430
2021-09-21 2021-09-17 23.759 16,535 +0 0.00% 392,848
2021-09-20 2021-09-16 23.080 16,535 +0 0.00% 381,624
2021-09-17 2021-09-15 23.637 16,535 +0 0.00% 390,844
2021-09-16 2021-09-14 24.607 16,535 +0 0.00% 406,878
2021-09-15 2021-09-13 24.486 16,535 +0 0.00% 404,874
2021-09-14 2021-09-10 24.486 16,535 +0 0.00% 404,874
2021-09-13 2021-09-09 25.940 16,535 +0 0.00% 428,926
2021-09-10 2021-09-08 25.092 16,535 +0 0.00% 414,896
2021-09-09 2021-09-07 24.546 16,535 +0 0.00% 405,876
2021-09-08 2021-09-06 23.783 16,535 +0 0.00% 393,249
2021-09-07 2021-09-03 24.146 16,535 +0 0.00% 399,262
2021-09-06 2021-09-02 24.146 16,535 +0 0.00% 399,262
2021-09-03 2021-09-01 22.732 16,535 +0 0.00% 375,880
2021-09-02 2021-08-31 23.494 16,535 +224 0.00% 388,477
2021-09-01 2021-08-30 23.248 16,311 +0 0.00% 379,206
2021-08-31 2021-08-27 21.700 16,311 +0 0.00% 353,952
2021-08-30 2021-08-26 22.462 16,311 +0 0.00% 366,379
2021-08-27 2021-08-25 22.437 16,311 +0 0.00% 365,978
2021-08-26 2021-08-24 22.044 16,311 +0 0.00% 359,564
2021-08-25 2021-08-23 22.659 16,311 +0 0.00% 369,585
2021-08-24 2021-08-20 20.004 16,311 +0 0.00% 326,293
2021-08-23 2021-08-19 18.309 16,311 +0 0.00% 298,635
2021-08-20 2021-08-18 18.383 16,311 +0 0.00% 299,837
2021-08-19 2021-08-17 18.505 16,311 +0 0.00% 301,841
2021-08-18 2021-08-16 18.579 16,311 +0 0.00% 303,044
2021-08-17 2021-08-13 18.604 16,311 +0 0.00% 303,445
2021-08-16 2021-08-12 19.095 16,311 +0 0.00% 311,462
2021-08-13 2021-08-11 19.341 16,311 +0 0.00% 315,470
2021-08-12 2021-08-10 18.702 16,311 +0 0.00% 305,048
2021-08-11 2021-08-09 18.530 16,311 +0 0.00% 302,242
2021-08-10 2021-08-06 17.989 16,311 +0 0.00% 293,424
2021-08-09 2021-08-05 17.989 16,311 +0 0.00% 293,424
2021-08-06 2021-08-04 18.555 16,311 +0 0.00% 302,643
2021-08-05 2021-08-03 17.891 16,311 +0 0.00% 291,820
2021-08-04 2021-08-02 17.129 16,311 +0 0.00% 279,394
2021-08-03 2021-07-30 16.441 16,311 +0 0.00% 268,170
2021-08-02 2021-07-29 14.991 16,311 +0 0.00% 244,520
2021-07-30 2021-07-28 14.500 16,311 +0 0.00% 236,503
2021-07-29 2021-07-27 14.180 16,311 +0 0.00% 231,292
2021-07-28 2021-07-26 14.008 16,311 +0 0.00% 228,486
2021-07-27 2021-07-23 14.106 16,311 +0 0.00% 230,089
2021-07-26 2021-07-22 14.205 16,311 +0 0.00% 231,692
2021-07-23 2021-07-21 14.008 16,311 +0 0.00% 228,486
2021-07-22 2021-07-20 13.123 16,311 +0 0.00% 214,055
2021-07-21 2021-07-19 13.123 16,311 +0 0.00% 214,055
2021-07-20 2021-07-16 13.025 16,311 +0 0.00% 212,451
2021-07-19 2021-07-15 12.951 16,311 +0 0.00% 211,249
2021-07-16 2021-07-14 12.878 16,311 +0 0.00% 210,046
2021-07-15 2021-07-13 12.951 16,311 +0 0.00% 211,249
2021-07-14 2021-07-12 12.902 16,311 +0 0.00% 210,447
2021-07-13 2021-07-09 12.878 16,311 +0 0.00% 210,046
2021-07-12 2021-07-08 12.656 16,311 +0 0.00% 206,439
2021-07-09 2021-07-07 12.927 16,311 +0 0.00% 210,848
2021-07-08 2021-07-06 13.123 16,311 +0 0.00% 214,055
2021-07-07 2021-07-05 13.050 16,311 +0 0.00% 212,852
2021-07-06 2021-07-02 12.902 16,311 +0 0.00% 210,447
2021-07-05 2021-06-30 13.025 16,311 +0 0.00% 212,451
2021-07-02 2021-06-29 12.558 16,311 +0 0.00% 204,835
2021-06-30 2021-06-28 12.583 16,311 +0 0.00% 205,236
2021-06-29 2021-06-25 11.686 16,311 +0 0.00% 190,605
2021-06-28 2021-06-24 11.661 16,311 +0 0.00% 190,204
2021-06-25 2021-06-23 11.649 16,311 +0 0.00% 190,004
2021-06-24 2021-06-22 11.858 16,311 +0 0.00% 193,411
2021-06-23 2021-06-21 11.551 16,311 +0 0.00% 188,400
2021-06-22 2021-06-18 11.551 16,311 +0 0.00% 188,400
2021-06-21 2021-06-17 11.956 16,311 +0 0.00% 195,014
2021-06-18 2021-06-16 12.030 16,311 +0 0.00% 196,217
2021-06-17 2021-06-15 13.200 16,311 +0 0.00% 215,310
2021-06-16 2021-06-11 13.149 16,311 +641 0.00% 214,476
2021-06-15 2021-06-10 12.996 15,670 +0 0.00% 203,642
2021-06-11 2021-06-09 12.765 15,670 +0 0.00% 200,034
2021-06-10 2021-06-08 12.817 15,670 +0 0.00% 200,836
2021-06-09 2021-06-07 12.842 15,670 +0 0.00% 201,237
2021-06-08 2021-06-04 12.970 15,670 +0 0.00% 203,241
2021-06-07 2021-06-03 12.727 15,670 +0 0.00% 199,433
2021-06-04 2021-06-02 12.842 15,670 +0 0.00% 201,237
2021-06-03 2021-06-01 12.765 15,670 +0 0.00% 200,034
2021-06-02 2021-05-31 12.791 15,670 +0 0.00% 200,435
2021-06-01 2021-05-28 12.817 15,670 +0 0.00% 200,836
2021-05-31 2021-05-27 12.599 15,670 +0 0.00% 197,428
2021-05-28 2021-05-26 12.765 15,670 +0 0.00% 200,034
2021-05-27 2021-05-25 12.817 15,670 +0 0.00% 200,836
2021-05-26 2021-05-24 12.842 15,670 +0 0.00% 201,237
2021-05-25 2021-05-21 12.842 15,670 +0 0.00% 201,237
2021-05-24 2021-05-20 12.893 15,670 +0 0.00% 202,038
2021-05-21 2021-05-18 12.842 15,670 +0 0.00% 201,237
2021-05-20 2021-05-17 12.689 15,670 +0 0.00% 198,831
2021-05-18 2021-05-14 12.893 15,670 +0 0.00% 202,038
2021-05-17 2021-05-13 12.676 15,670 +0 0.00% 198,631
2021-05-14 2021-05-12 13.175 15,670 +0 0.00% 206,448
2021-05-13 2021-05-11 13.047 15,670 +0 0.00% 204,443
2021-05-12 2021-05-10 13.175 15,670 +0 0.00% 206,448
2021-05-11 2021-05-07 13.047 15,670 +0 0.00% 204,443
2021-05-10 2021-05-06 13.124 15,670 +0 0.00% 205,646
2021-05-07 2021-05-05 13.149 15,670 +0 0.00% 206,047
2021-05-06 2021-05-04 12.919 15,670 +0 0.00% 202,439
2021-05-05 2021-05-03 13.072 15,670 +0 0.00% 204,844
2021-05-04 2021-04-30 13.047 15,670 +0 0.00% 204,443
2021-05-03 2021-04-29 13.303 15,670 +0 0.00% 208,452
2021-04-30 2021-04-28 13.354 15,670 +0 0.00% 209,254
2021-04-29 2021-04-27 12.944 15,670 +0 0.00% 202,840
2021-04-28 2021-04-26 13.175 15,670 +0 0.00% 206,448
2021-04-27 2021-04-23 13.149 15,670 +0 0.00% 206,047
2021-04-26 2021-04-22 13.021 15,670 +0 0.00% 204,043
2021-04-23 2021-04-21 13.072 15,670 +0 0.00% 204,844
2021-04-22 2021-04-20 13.072 15,670 +0 0.00% 204,844
2021-04-21 2021-04-19 12.970 15,670 +0 0.00% 203,241
2021-04-20 2021-04-16 12.996 15,670 +0 0.00% 203,642
2021-04-19 2021-04-15 12.996 15,670 +0 0.00% 203,642
2021-04-16 2021-04-14 12.970 15,670 +0 0.00% 203,241
2021-04-15 2021-04-13 12.791 15,670 +0 0.00% 200,435
2021-04-14 2021-04-12 13.124 15,670 +0 0.00% 205,646
2021-04-13 2021-04-09 12.893 15,670 +0 0.00% 202,038
2021-04-12 2021-04-08 13.175 15,670 +0 0.00% 206,448
2021-04-09 2021-04-07 13.200 15,670 +0 0.00% 206,849
2021-04-08 2021-04-01 13.328 15,670 +0 0.00% 208,853
2021-04-07 2021-03-31 13.200 15,670 +0 0.00% 206,849
2021-04-01 2021-03-30 13.533 15,670 +0 0.00% 212,060
2021-03-31 2021-03-29 13.686 15,670 +0 0.00% 214,465
2021-03-30 2021-03-26 13.738 15,670 +0 0.00% 215,267
2021-03-29 2021-03-25 13.610 15,670 +0 0.00% 213,263
2021-03-26 2021-03-24 13.814 15,670 +0 0.00% 216,470
2021-03-25 2021-03-23 13.686 15,670 +0 0.00% 214,465
2021-03-24 2021-03-22 13.814 15,670 +0 0.00% 216,470
2021-03-23 2021-03-19 13.226 15,670 +0 0.00% 207,250
2021-03-22 2021-03-18 11.678 15,670 +0 0.00% 182,997
2021-03-19 2021-03-17 11.537 15,670 +0 0.00% 180,792
2021-03-18 2021-03-16 11.870 15,670 +0 0.00% 186,003
2021-03-17 2021-03-15 11.717 15,670 +0 0.00% 183,598
2021-03-16 2021-03-12 11.678 15,670 +0 0.00% 182,997
2021-03-15 2021-03-11 11.576 15,670 +0 0.00% 181,393
2021-03-12 2021-03-10 11.410 15,670 +0 0.00% 178,788
2021-03-11 2021-03-09 11.205 15,670 +0 0.00% 175,581
2021-03-10 2021-03-08 11.320 15,670 +0 0.00% 177,385
2021-03-09 2021-03-05 11.397 15,670 +0 0.00% 178,587
2021-03-08 2021-03-04 11.307 15,670 +0 0.00% 177,184
2021-03-05 2021-03-03 11.729 15,670 +0 0.00% 183,799
2021-03-04 2021-03-02 11.729 15,670 +0 0.00% 183,799
2021-03-03 2021-03-01 11.691 15,670 +0 0.00% 183,197
2021-03-02 2021-02-26 11.550 15,670 +0 0.00% 180,993
2021-03-01 2021-02-25 11.678 15,670 +0 0.00% 182,997
2021-02-26 2021-02-24 11.422 15,670 +0 0.00% 178,988
2021-02-25 2021-02-23 11.755 15,670 +0 0.00% 184,200
2021-02-24 2021-02-22 11.486 15,670 +0 0.00% 179,990
2021-02-23 2021-02-19 11.448 15,670 +0 0.00% 179,389
2021-02-22 2021-02-18 11.333 15,670 +0 0.00% 177,585
2021-02-19 2021-02-17 11.026 15,670 +0 0.00% 172,775
2021-02-18 2021-02-16 10.821 15,670 +0 0.00% 169,568
2021-02-17 2021-02-11 10.540 15,670 +0 0.00% 165,158
2021-02-16 2021-02-09 10.450 15,670 +0 0.00% 163,755
2021-02-10 2021-02-08 10.399 15,670 +0 0.00% 162,953
2021-02-09 2021-02-05 10.322 15,670 +0 0.00% 161,751
2021-02-08 2021-02-04 10.246 15,670 +0 0.00% 160,548
2021-02-05 2021-02-03 10.450 15,670 +0 0.00% 163,755
2021-02-04 2021-02-02 10.527 15,670 +0 0.00% 164,958
2021-02-03 2021-02-01 10.591 15,670 +0 0.00% 165,960
2021-02-02 2021-01-29 10.501 15,670 +0 0.00% 164,557
2021-02-01 2021-01-28 10.540 15,670 +0 0.00% 165,158
2021-01-29 2021-01-27 10.872 15,670 +0 0.00% 170,370
2021-01-28 2021-01-26 10.872 15,670 +0 0.00% 170,370
2021-01-27 2021-01-25 11.090 15,670 +0 0.00% 173,777
2021-01-26 2021-01-22 11.128 15,670 +0 0.00% 174,378
2021-01-25 2021-01-21 11.333 15,670 +0 0.00% 177,585
2021-01-22 2021-01-20 11.486 15,670 +0 0.00% 179,990
2021-01-21 2021-01-19 11.422 15,670 +0 0.00% 178,988
2021-01-20 2021-01-18 10.975 15,670 +0 0.00% 171,973
2021-01-19 2021-01-15 10.860 15,670 +0 0.00% 170,169
2021-01-18 2021-01-14 11.077 15,670 +0 0.00% 173,577
2021-01-15 2021-01-13 10.744 15,670 +0 0.00% 168,365
2021-01-14 2021-01-12 10.578 15,670 +0 0.00% 165,760
2021-01-13 2021-01-11 10.604 15,670 +0 0.00% 166,160
2021-01-12 2021-01-08 10.693 15,670 +0 0.00% 167,563
2021-01-11 2021-01-07 10.565 15,670 +0 0.00% 165,559
2021-01-08 2021-01-06 10.668 15,670 +0 0.00% 167,163
2021-01-07 2021-01-05 10.668 15,670 +0 0.00% 167,163
2021-01-06 2021-01-04 10.680 15,670 +0 0.00% 167,363
2021-01-05 2020-12-31 10.680 15,670 +0 0.00% 167,363
2021-01-04 2020-12-29 10.501 15,670 +0 0.00% 164,557
2020-12-30 2020-12-28 10.463 15,670 +0 0.00% 163,956
2020-12-29 2020-12-24 10.143 15,670 +0 0.00% 158,945
2020-12-28 2020-12-22 10.067 15,670 +0 0.00% 157,742
2020-12-23 2020-12-21 10.105 15,670 +0 0.00% 158,343
2020-12-22 2020-12-18 10.182 15,670 +0 0.00% 159,546
2020-12-21 2020-12-17 10.041 15,670 +0 0.00% 157,341
2020-12-18 2020-12-16 9.849 15,670 +0 0.00% 154,335
2020-12-17 2020-12-15 9.696 15,670 +0 0.00% 151,930
2020-12-16 2020-12-14 9.696 15,670 +0 0.00% 151,930
2020-12-15 2020-12-11 9.683 15,670 +0 0.00% 151,729
2020-12-14 2020-12-10 9.836 15,670 +0 0.00% 154,134
2020-12-11 2020-12-09 9.811 15,670 +0 0.00% 153,733
2020-12-10 2020-12-08 9.977 15,670 +0 0.00% 156,339
2020-12-09 2020-12-07 10.130 15,670 +0 0.00% 158,744
2020-12-08 2020-12-04 10.284 15,670 +0 0.00% 161,150
2020-12-07 2020-12-03 10.386 15,670 +0 0.00% 162,753
2020-12-04 2020-12-02 10.578 15,670 +0 0.00% 165,760
2020-12-03 2020-12-01 10.617 15,670 +0 0.00% 166,361
2020-12-02 2020-11-30 10.540 15,670 +0 0.00% 165,158
2020-12-01 2020-11-27 10.591 15,670 +0 0.00% 165,960
2020-11-30 2020-11-26 10.604 15,670 +0 0.00% 166,160
2020-11-27 2020-11-25 10.591 15,670 +0 0.00% 165,960
2020-11-26 2020-11-24 10.719 15,670 +0 0.00% 167,964
2020-11-25 2020-11-23 10.706 15,670 +0 0.00% 167,764
2020-11-24 2020-11-20 10.591 15,670 +0 0.00% 165,960
2020-11-23 2020-11-19 10.680 15,670 +0 0.00% 167,363
2020-11-20 2020-11-18 10.770 15,670 +0 0.00% 168,766
2020-11-19 2020-11-17 10.847 15,670 +0 0.00% 169,969
2020-11-18 2020-11-16 10.847 15,670 +0 0.00% 169,969
2020-11-17 2020-11-13 10.719 15,670 +0 0.00% 167,964
2020-11-16 2020-11-12 10.796 15,670 +0 0.00% 169,167
2020-11-13 2020-11-11 10.847 15,670 +0 0.00% 169,969
2020-11-12 2020-11-10 10.693 15,670 +0 0.00% 167,563
2020-11-11 2020-11-09 10.437 15,670 +0 0.00% 163,555
2020-11-10 2020-11-06 10.514 15,670 +0 0.00% 164,757
2020-11-09 2020-11-05 10.437 15,670 +0 0.00% 163,555
2020-11-06 2020-11-04 10.297 15,670 +0 0.00% 161,350
2020-11-05 2020-11-03 10.386 15,670 +0 0.00% 162,753
2020-11-04 2020-11-02 10.233 15,670 +0 0.00% 160,348
2020-11-03 2020-10-30 10.310 15,670 +0 0.00% 161,550
2020-11-02 2020-10-29 10.450 15,670 +0 0.00% 163,755
2020-10-30 2020-10-28 10.757 15,670 +0 0.00% 168,566
2020-10-29 2020-10-27 10.796 15,670 +0 0.00% 169,167
2020-10-28 2020-10-23 10.987 15,670 +0 0.00% 172,173
2020-10-27 2020-10-22 10.924 15,670 +0 0.00% 171,171
2020-10-23 2020-10-21 10.936 15,670 +0 0.00% 171,372
2020-10-22 2020-10-20 11.000 15,670 +0 0.00% 172,374
2020-10-21 2020-10-19 10.936 15,670 +0 0.00% 171,372
2020-10-20 2020-10-16 10.885 15,670 +0 0.00% 170,570
2020-10-19 2020-10-15 10.962 15,670 +0 0.00% 171,773
2020-10-16 2020-10-14 11.064 15,670 +0 0.00% 173,376
2020-10-15 2020-10-12 10.885 15,670 +0 0.00% 170,570
2020-10-14 2020-10-09 10.962 15,670 +0 0.00% 171,773
2020-10-12 2020-10-08 11.000 15,670 +0 0.00% 172,374
2020-10-09 2020-10-07 11.564 15,670 +0 0.00% 181,211
2020-10-08 2020-10-06 11.394 15,670 +401 0.00% 178,537
2020-10-07 2020-10-05 11.302 15,269 +0 0.00% 172,565
2020-10-06 2020-09-30 11.223 15,269 +0 0.00% 171,363
2020-10-05 2020-09-29 11.289 15,269 +0 0.00% 172,365
2020-09-30 2020-09-28 11.210 15,269 +0 0.00% 171,162
2020-09-29 2020-09-25 11.315 15,269 +0 0.00% 172,766
2020-09-28 2020-09-24 11.407 15,269 +0 0.00% 174,169
2020-09-25 2020-09-23 11.407 15,269 +0 0.00% 174,169
2020-09-24 2020-09-22 11.407 15,269 +0 0.00% 174,169
2020-09-23 2020-09-21 11.433 15,269 +0 0.00% 174,570
2020-09-22 2020-09-18 11.617 15,269 +0 0.00% 177,375
2020-09-21 2020-09-17 11.656 15,269 +0 0.00% 177,977
2020-09-18 2020-09-16 11.695 15,269 +0 0.00% 178,578
2020-09-17 2020-09-15 11.695 15,269 +0 0.00% 178,578
2020-09-16 2020-09-14 11.630 15,269 +0 0.00% 177,576
2020-09-15 2020-09-11 11.617 15,269 +0 0.00% 177,375
2020-09-14 2020-09-10 11.669 15,269 +0 0.00% 178,177
2020-09-11 2020-09-09 11.630 15,269 +0 0.00% 177,576
2020-09-10 2020-09-08 11.564 15,269 +0 0.00% 176,574
2020-09-09 2020-09-07 11.472 15,269 +0 0.00% 175,171
2020-09-08 2020-09-04 11.656 15,269 +0 0.00% 177,977
2020-09-07 2020-09-03 11.748 15,269 +0 0.00% 179,380
2020-09-04 2020-09-02 11.827 15,269 +0 0.00% 180,582
2020-09-03 2020-09-01 11.958 15,269 +0 0.00% 182,586
2020-09-02 2020-08-31 12.076 15,269 +0 0.00% 184,390
2020-09-01 2020-08-28 12.207 15,269 +0 0.00% 186,395
2020-08-31 2020-08-27 12.391 15,269 +0 0.00% 189,200
2020-08-28 2020-08-26 12.562 15,269 +0 0.00% 191,806
2020-08-27 2020-08-25 12.575 15,269 +0 0.00% 192,006
2020-08-26 2020-08-24 12.496 15,269 +0 0.00% 190,804
2020-08-25 2020-08-21 12.549 15,269 +0 0.00% 191,606
2020-08-24 2020-08-20 12.627 15,269 +0 0.00% 192,808
2020-08-21 2020-08-19 12.759 15,269 +0 0.00% 194,812
2020-08-20 2020-08-18 12.536 15,269 +0 0.00% 191,405
2020-08-19 2020-08-17 12.772 15,269 +0 0.00% 195,013
2020-08-18 2020-08-14 13.179 15,269 +0 0.00% 201,226
2020-08-17 2020-08-13 13.336 15,269 +0 0.00% 203,631
2020-08-14 2020-08-12 13.008 15,269 +0 0.00% 198,620
2020-08-13 2020-08-11 12.667 15,269 +0 0.00% 193,409
2020-08-12 2020-08-10 12.706 15,269 +0 0.00% 194,011
2020-08-11 2020-08-07 12.982 15,269 +0 0.00% 198,220
2020-08-10 2020-08-06 12.837 15,269 +0 0.00% 196,015
2020-08-07 2020-08-05 12.969 15,269 +0 0.00% 198,019
2020-08-06 2020-08-04 12.851 15,269 +0 0.00% 196,215
2020-08-05 2020-08-03 12.982 15,269 +0 0.00% 198,220
2020-08-04 2020-07-31 12.969 15,269 +0 0.00% 198,019
2020-08-03 2020-07-30 12.746 15,269 +0 0.00% 194,612
2020-07-31 2020-07-29 12.627 15,269 +0 0.00% 192,808
2020-07-30 2020-07-28 12.627 15,269 +0 0.00% 192,808
2020-07-29 2020-07-27 12.575 15,269 +0 0.00% 192,006
2020-07-28 2020-07-24 12.641 15,269 +0 0.00% 193,009
2020-07-27 2020-07-23 12.903 15,269 +0 0.00% 197,017
2020-07-24 2020-07-22 12.877 15,269 +0 0.00% 196,616
2020-07-23 2020-07-21 12.877 15,269 +0 0.00% 196,616
2020-07-22 2020-07-20 13.087 15,269 +0 0.00% 199,823
2020-07-21 2020-07-17 12.693 15,269 +0 0.00% 193,810
2020-07-20 2020-07-16 12.339 15,269 +0 0.00% 188,399
2020-07-17 2020-07-15 12.575 15,269 +0 0.00% 192,006
2020-07-16 2020-07-14 12.496 15,269 +0 0.00% 190,804
2020-07-15 2020-07-13 12.417 15,269 +0 0.00% 189,601
2020-07-14 2020-07-10 12.299 15,269 +0 0.00% 187,798
2020-07-13 2020-07-09 12.641 15,269 +0 0.00% 193,009
2020-07-10 2020-07-08 12.483 15,269 +0 0.00% 190,603
2020-07-09 2020-07-07 12.601 15,269 +0 0.00% 192,407
2020-07-08 2020-07-06 13.047 15,269 +0 0.00% 199,222
2020-07-07 2020-07-03 12.181 15,269 +0 0.00% 185,994
2020-07-06 2020-07-02 12.050 15,269 +0 0.00% 183,989
2020-07-03 2020-06-30 11.958 15,269 +0 0.00% 182,586
2020-07-02 2020-06-29 12.024 15,269 +0 0.00% 183,589
2020-06-30 2020-06-26 11.827 15,269 +0 0.00% 180,582
2020-06-29 2020-06-24 11.919 15,269 +0 0.00% 181,985
2020-06-26 2020-06-23 11.971 15,269 +0 0.00% 182,787
2020-06-24 2020-06-22 12.050 15,269 +0 0.00% 183,989
2020-06-23 2020-06-19 11.905 15,269 +0 0.00% 181,785
2020-06-22 2020-06-18 12.063 15,269 +0 0.00% 184,190
2020-06-19 2020-06-17 11.892 15,269 +0 0.00% 181,584
2020-06-18 2020-06-16 12.826 15,269 +0 0.00% 195,842
2020-06-17 2020-06-15 12.608 15,269 +564 0.00% 192,512
2020-06-16 2020-06-12 12.744 14,705 +0 0.00% 187,405
2020-06-15 2020-06-11 12.853 14,705 +0 0.00% 189,009
2020-06-12 2020-06-10 12.935 14,705 +0 0.00% 190,211
2020-06-11 2020-06-09 12.826 14,705 +0 0.00% 188,608
2020-06-10 2020-06-08 12.772 14,705 +0 0.00% 187,806
2020-06-09 2020-06-05 12.540 14,705 +0 0.00% 184,399
2020-06-08 2020-06-04 12.622 14,705 +0 0.00% 185,601
2020-06-05 2020-06-03 12.513 14,705 +0 0.00% 183,998
2020-06-04 2020-06-02 12.199 14,705 +0 0.00% 179,388
2020-06-03 2020-06-01 12.349 14,705 +0 0.00% 181,593
2020-06-02 2020-05-29 12.240 14,705 +0 0.00% 179,989
2020-06-01 2020-05-28 11.545 14,705 +0 0.00% 169,767
2020-05-29 2020-05-27 11.763 14,705 +0 0.00% 172,974
2020-05-28 2020-05-26 11.831 14,705 +0 0.00% 173,976
2020-05-27 2020-05-25 11.640 14,705 +0 0.00% 171,170
2020-05-26 2020-05-22 11.640 14,705 +0 0.00% 171,170
2020-05-25 2020-05-21 11.981 14,705 +0 0.00% 176,181
2020-05-22 2020-05-20 12.036 14,705 +0 0.00% 176,983
2020-05-21 2020-05-19 11.668 14,705 +0 0.00% 171,571
2020-05-20 2020-05-18 11.395 14,705 +0 0.00% 167,562
2020-05-19 2020-05-15 11.449 14,705 +0 0.00% 168,364
2020-05-18 2020-05-14 11.572 14,705 +0 0.00% 170,168
2020-05-15 2020-05-13 11.899 14,705 +0 0.00% 174,978
2020-05-14 2020-05-12 11.967 14,705 +0 0.00% 175,981
2020-05-13 2020-05-11 12.240 14,705 +0 0.00% 179,989
2020-05-12 2020-05-08 12.267 14,705 +0 0.00% 180,390
2020-05-11 2020-05-07 12.226 14,705 +0 0.00% 179,789
2020-05-08 2020-05-06 12.295 14,705 +0 0.00% 180,791
2020-05-07 2020-05-05 12.117 14,705 +0 0.00% 178,185
2020-05-06 2020-05-04 12.117 14,705 +0 0.00% 178,185
2020-05-05 2020-04-29 12.526 14,705 +0 0.00% 184,198
2020-05-04 2020-04-28 12.349 14,705 +0 0.00% 181,593
2020-04-29 2020-04-27 12.812 14,705 +0 0.00% 188,407
2020-04-28 2020-04-24 12.199 14,705 +0 0.00% 179,388
2020-04-27 2020-04-23 12.213 14,705 +0 0.00% 179,588
2020-04-24 2020-04-22 12.322 14,705 +0 0.00% 181,192
2020-04-23 2020-04-21 12.199 14,705 +0 0.00% 179,388
2020-04-22 2020-04-20 12.376 14,705 +0 0.00% 181,994
2020-04-21 2020-04-17 12.594 14,705 +0 0.00% 185,201
2020-04-20 2020-04-16 12.131 14,705 +0 0.00% 178,386
2020-04-17 2020-04-15 12.295 14,705 +0 0.00% 180,791
2020-04-16 2020-04-14 12.240 14,705 +0 0.00% 179,989
2020-04-15 2020-04-09 12.104 14,705 +0 0.00% 177,985
2020-04-14 2020-04-08 12.036 14,705 +0 0.00% 176,983
2020-04-09 2020-04-07 11.572 14,705 +0 0.00% 170,168
2020-04-08 2020-04-06 11.218 14,705 +0 0.00% 164,957
2020-04-07 2020-04-03 11.245 14,705 +0 0.00% 165,358
2020-04-06 2020-04-02 11.300 14,705 +0 0.00% 166,159
2020-04-03 2020-04-01 11.272 14,705 +0 0.00% 165,758
2020-04-02 2020-03-31 11.640 14,705 +0 0.00% 171,170
2020-04-01 2020-03-30 11.204 14,705 +0 0.00% 164,756
2020-03-31 2020-03-27 11.627 14,705 +0 0.00% 170,970
2020-03-30 2020-03-26 11.163 14,705 +0 0.00% 164,155
2020-03-27 2020-03-25 11.000 14,705 +0 0.00% 161,750
2020-03-26 2020-03-24 10.577 14,705 +0 0.00% 155,536
2020-03-25 2020-03-23 10.277 14,705 +0 0.00% 151,127
2020-03-24 2020-03-20 10.100 14,705 +0 0.00% 148,521
2020-03-23 2020-03-19 8.969 14,705 +0 0.00% 131,885
2020-03-20 2020-03-18 9.718 14,705 +0 0.00% 142,909
2020-03-19 2020-03-17 10.632 14,705 +0 0.00% 156,338
2020-03-18 2020-03-16 11.041 14,705 +0 0.00% 162,351
2020-03-17 2020-03-13 11.259 14,705 +0 0.00% 165,558
2020-03-16 2020-03-12 11.899 14,705 +0 0.00% 174,978
2020-03-13 2020-03-11 12.444 14,705 +0 0.00% 182,996
2020-03-12 2020-03-10 12.444 14,705 +0 0.00% 182,996
2020-03-11 2020-03-09 12.472 14,705 +0 0.00% 183,397
2020-03-10 2020-03-06 12.908 14,705 +0 0.00% 189,811
2020-03-09 2020-03-05 13.017 14,705 +0 0.00% 191,414
2020-03-06 2020-03-04 12.812 14,705 +0 0.00% 188,407
2020-03-05 2020-03-03 12.853 14,705 +0 0.00% 189,009
2020-03-04 2020-03-02 12.867 14,705 +0 0.00% 189,209
2020-03-03 2020-02-28 12.635 14,705 +0 0.00% 185,802
2020-03-02 2020-02-27 12.949 14,705 +0 0.00% 190,412
2020-02-28 2020-02-26 12.853 14,705 +0 0.00% 189,009
2020-02-27 2020-02-25 12.826 14,705 +0 0.00% 188,608
2020-02-26 2020-02-24 13.221 14,705 +0 0.00% 194,420
2020-02-25 2020-02-21 13.658 14,705 +0 0.00% 200,834
2020-02-24 2020-02-20 13.630 14,705 +0 0.00% 200,433
2020-02-21 2020-02-19 13.957 14,705 +0 0.00% 205,244
2020-02-20 2020-02-18 14.094 14,705 +0 0.00% 207,248
2020-02-19 2020-02-17 14.094 14,705 +0 0.00% 207,248
2020-02-18 2020-02-14 14.312 14,705 +0 0.00% 210,455
2020-02-17 2020-02-13 14.421 14,705 +0 0.00% 212,059
2020-02-14 2020-02-12 14.503 14,705 +0 0.00% 213,261
2020-02-13 2020-02-11 14.448 14,705 +0 0.00% 212,459
2020-02-12 2020-02-10 14.584 14,705 +0 0.00% 214,464
2020-02-11 2020-02-07 14.448 14,705 +0 0.00% 212,459
2020-02-10 2020-02-06 14.530 14,705 +0 0.00% 213,662
2020-02-07 2020-02-05 14.312 14,705 +0 0.00% 210,455
2020-02-06 2020-02-04 14.094 14,705 +0 0.00% 207,248
2020-02-05 2020-02-03 14.285 14,705 +0 0.00% 210,054
2020-02-04 2020-01-31 14.285 14,705 +0 0.00% 210,054
2020-02-03 2020-01-30 14.503 14,705 +0 0.00% 213,261
2020-01-31 2020-01-29 14.884 14,705 +0 0.00% 218,873
2020-01-30 2020-01-24 15.402 14,705 +0 0.00% 226,490
2020-01-29 2020-01-22 15.539 14,705 +0 0.00% 228,494
2020-01-23 2020-01-21 14.966 14,705 +0 0.00% 220,076
2020-01-22 2020-01-20 15.239 14,705 +0 0.00% 224,085
2020-01-21 2020-01-17 15.239 14,705 +0 0.00% 224,085
2020-01-20 2020-01-16 15.157 14,705 +0 0.00% 222,882
2020-01-17 2020-01-15 15.184 14,705 +0 0.00% 223,283
2020-01-16 2020-01-14 15.266 14,705 +0 0.00% 224,485
2020-01-15 2020-01-13 14.884 14,705 +0 0.00% 218,873
2020-01-14 2020-01-10 14.966 14,705 +0 0.00% 220,076
2020-01-13 2020-01-09 14.802 14,705 +0 0.00% 217,671
2020-01-10 2020-01-08 14.612 14,705 +0 0.00% 214,865
2020-01-09 2020-01-07 14.884 14,705 +0 0.00% 218,873
2020-01-08 2020-01-06 14.802 14,705 +0 0.00% 217,671
2020-01-07 2020-01-03 14.802 14,705 +0 0.00% 217,671
2020-01-06 2020-01-02 14.993 14,705 +0 0.00% 220,477
2020-01-03 2019-12-31 14.912 14,705 +0 0.00% 219,274
2020-01-02 2019-12-27 14.421 14,705 +0 0.00% 212,059
2019-12-30 2019-12-24 14.339 14,705 +0 0.00% 210,856
2019-12-27 2019-12-20 14.448 14,705 +0 0.00% 212,459
2019-12-23 2019-12-19 14.312 14,705 +0 0.00% 210,455
2019-12-20 2019-12-18 14.475 14,705 +0 0.00% 212,860
2019-12-19 2019-12-17 14.366 14,705 +0 0.00% 211,257
2019-12-18 2019-12-16 14.121 14,705 +0 0.00% 207,649
2019-12-17 2019-12-13 14.448 14,705 +0 0.00% 212,459
2019-12-16 2019-12-12 14.230 14,705 +0 0.00% 209,253
2019-12-13 2019-12-11 14.121 14,705 +0 0.00% 207,649
2019-12-12 2019-12-10 13.903 14,705 +0 0.00% 204,442
2019-12-11 2019-12-09 13.930 14,705 +0 0.00% 204,843
2019-12-10 2019-12-06 14.230 14,705 +0 0.00% 209,253
2019-12-09 2019-12-05 14.475 14,705 +0 0.00% 212,860
2019-12-06 2019-12-04 14.203 14,705 +0 0.00% 208,852
2019-12-05 2019-12-03 14.257 14,705 +0 0.00% 209,653
2019-12-04 2019-12-02 13.712 14,705 +0 0.00% 201,636
2019-12-03 2019-11-29 13.876 14,705 +0 0.00% 204,041
2019-12-02 2019-11-28 13.794 14,705 +0 0.00% 202,839
2019-11-29 2019-11-27 13.903 14,705 +0 0.00% 204,442
2019-11-28 2019-11-26 13.712 14,705 +0 0.00% 201,636
2019-11-27 2019-11-25 13.494 14,705 +0 0.00% 198,429
2019-11-26 2019-11-22 13.508 14,705 +0 0.00% 198,630
2019-11-25 2019-11-21 13.562 14,705 +0 0.00% 199,431
2019-11-22 2019-11-20 13.767 14,705 +0 0.00% 202,438
2019-11-21 2019-11-19 13.821 14,705 +0 0.00% 203,240
2019-11-20 2019-11-18 13.658 14,705 +0 0.00% 200,834
2019-11-19 2019-11-15 13.494 14,705 +0 0.00% 198,429
2019-11-18 2019-11-14 13.521 14,705 +0 0.00% 198,830
2019-11-15 2019-11-13 13.439 14,705 +0 0.00% 197,627
2019-11-14 2019-11-12 13.562 14,705 +0 0.00% 199,431
2019-11-13 2019-11-11 13.712 14,705 +0 0.00% 201,636
2019-11-12 2019-11-08 14.094 14,705 +0 0.00% 207,248
2019-11-11 2019-11-07 13.903 14,705 +0 0.00% 204,442
2019-11-08 2019-11-06 13.589 14,705 +0 0.00% 199,832
2019-11-07 2019-11-05 13.603 14,705 +0 0.00% 200,033
2019-11-06 2019-11-04 13.562 14,705 +0 0.00% 199,431
2019-11-05 2019-11-01 13.617 14,705 +0 0.00% 200,233
2019-11-04 2019-10-31 13.453 14,705 +0 0.00% 197,828
2019-11-01 2019-10-30 13.426 14,705 +0 0.00% 197,427
2019-10-31 2019-10-29 13.439 14,705 +0 0.00% 197,627
2019-10-30 2019-10-28 13.399 14,705 +0 0.00% 197,026
2019-10-29 2019-10-25 13.562 14,705 +0 0.00% 199,431
2019-10-28 2019-10-24 13.249 14,705 +0 0.00% 194,821
2019-10-25 2019-10-23 13.112 14,705 +0 0.00% 192,817
2019-10-24 2019-10-22 13.153 14,705 +0 0.00% 193,418
2019-10-23 2019-10-21 13.249 14,705 +0 0.00% 194,821
2019-10-22 2019-10-18 12.840 14,705 +0 0.00% 188,808
2019-10-21 2019-10-17 13.003 14,705 +0 0.00% 191,214
2019-10-18 2019-10-16 12.962 14,705 +0 0.00% 190,612
2019-10-17 2019-10-15 12.976 14,705 +0 0.00% 190,813
2019-10-16 2019-10-14 12.949 14,705 +0 0.00% 190,412
2019-10-15 2019-10-11 13.167 14,705 +0 0.00% 193,619
2019-10-14 2019-10-10 12.908 14,705 +0 0.00% 189,811
2019-10-11 2019-10-09 12.308 14,705 +0 0.00% 180,991
2019-10-10 2019-10-08 12.663 14,705 +0 0.00% 186,203
2019-10-09 2019-10-04 12.608 14,705 +0 0.00% 185,401
2019-10-08 2019-10-03 13.146 14,705 +0 0.00% 193,305
2019-10-04 2019-10-02 13.285 14,705 +312 0.00% 195,352
2019-10-03 2019-09-30 13.243 14,393 +0 0.00% 190,606
2019-10-02 2019-09-27 13.605 14,393 +0 0.00% 195,817
2019-09-30 2019-09-26 14.232 14,393 +0 0.00% 204,837
2019-09-27 2019-09-25 14.120 14,393 +0 0.00% 203,233
2019-09-26 2019-09-24 14.733 14,393 +0 0.00% 212,052
2019-09-25 2019-09-23 14.817 14,393 +0 0.00% 213,255
2019-09-24 2019-09-20 14.956 14,393 +0 0.00% 215,259
2019-09-23 2019-09-19 14.984 14,393 +0 0.00% 215,660
2019-09-20 2019-09-18 15.095 14,393 +0 0.00% 217,263
2019-09-19 2019-09-17 14.900 14,393 +0 0.00% 214,457
2019-09-18 2019-09-16 15.039 14,393 +0 0.00% 216,461
2019-09-17 2019-09-13 15.039 14,393 +0 0.00% 216,461
2019-09-16 2019-09-12 15.039 14,393 +0 0.00% 216,461
2019-09-13 2019-09-11 15.179 14,393 +0 0.00% 218,466
2019-09-12 2019-09-10 14.817 14,393 +0 0.00% 213,255
2019-09-11 2019-09-09 14.399 14,393 +0 0.00% 207,242
2019-09-10 2019-09-06 14.399 14,393 +0 0.00% 207,242
2019-09-09 2019-09-05 14.232 14,393 +0 0.00% 204,837
2019-09-06 2019-09-04 14.260 14,393 +0 0.00% 205,237
2019-09-05 2019-09-03 13.897 14,393 +0 0.00% 200,026
2019-09-04 2019-09-02 14.092 14,393 +0 0.00% 202,832
2019-09-03 2019-08-30 14.427 14,393 +0 0.00% 207,643
2019-09-02 2019-08-29 14.315 14,393 +0 0.00% 206,039
2019-08-30 2019-08-28 14.204 14,393 +0 0.00% 204,436
2019-08-29 2019-08-27 14.176 14,393 +0 0.00% 204,035
2019-08-28 2019-08-26 14.315 14,393 +0 0.00% 206,039
2019-08-27 2019-08-23 14.872 14,393 +0 0.00% 214,056
2019-08-26 2019-08-22 14.761 14,393 +0 0.00% 212,453
2019-08-23 2019-08-21 14.594 14,393 +0 0.00% 210,048
2019-08-22 2019-08-20 14.594 14,393 +0 0.00% 210,048
2019-08-21 2019-08-19 14.649 14,393 +0 0.00% 210,849
2019-08-20 2019-08-16 14.538 14,393 +0 0.00% 209,246
2019-08-19 2019-08-15 14.482 14,393 +0 0.00% 208,444
2019-08-16 2019-08-14 14.928 14,393 +0 0.00% 214,858
2019-08-15 2019-08-13 15.123 14,393 +0 0.00% 217,664
2019-08-14 2019-08-12 15.847 14,393 +0 0.00% 228,086
2019-08-13 2019-08-09 15.819 14,393 +0 0.00% 227,685
2019-08-12 2019-08-08 15.875 14,393 +0 0.00% 228,487
2019-08-09 2019-08-07 15.763 14,393 +0 0.00% 226,884
2019-08-08 2019-08-06 15.569 14,393 +0 0.00% 224,078
2019-08-07 2019-08-05 15.931 14,393 +0 0.00% 229,289
2019-08-06 2019-08-02 15.903 14,393 +0 0.00% 228,888
2019-08-05 2019-08-01 16.042 14,393 +0 0.00% 230,892
2019-08-02 2019-07-31 15.736 14,393 +0 0.00% 226,483
2019-08-01 2019-07-30 15.346 14,393 +0 0.00% 220,871
2019-07-31 2019-07-29 15.401 14,393 +0 0.00% 221,672
2019-07-30 2019-07-26 15.374 14,393 +0 0.00% 221,272
2019-07-29 2019-07-25 15.346 14,393 +0 0.00% 220,871
2019-07-26 2019-07-24 15.457 14,393 +0 0.00% 222,474
2019-07-25 2019-07-23 15.346 14,393 +0 0.00% 220,871
2019-07-24 2019-07-22 15.262 14,393 +0 0.00% 219,668
2019-07-23 2019-07-19 15.485 14,393 +0 0.00% 222,875
2019-07-22 2019-07-18 15.485 14,393 +0 0.00% 222,875
2019-07-19 2019-07-17 15.763 14,393 +0 0.00% 226,884
2019-07-18 2019-07-16 15.875 14,393 +0 0.00% 228,487
2019-07-17 2019-07-15 15.680 14,393 +0 0.00% 225,681
2019-07-16 2019-07-12 15.569 14,393 +0 0.00% 224,078
2019-07-15 2019-07-11 15.819 14,393 +0 0.00% 227,685
2019-07-12 2019-07-10 15.763 14,393 +0 0.00% 226,884
2019-07-11 2019-07-09 15.736 14,393 +0 0.00% 226,483
2019-07-10 2019-07-08 15.791 14,393 +0 0.00% 227,284
2019-07-09 2019-07-05 15.847 14,393 +0 0.00% 228,086
2019-07-08 2019-07-04 15.652 14,393 +0 0.00% 225,280
2019-07-05 2019-07-03 15.763 14,393 +0 0.00% 226,884
2019-07-04 2019-07-02 16.218 14,393 +0 0.00% 233,431
2019-07-03 2019-06-28 16.162 14,393 +255 0.00% 232,615
2019-07-02 2019-06-27 16.133 14,138 +0 0.00% 228,093
2019-06-28 2019-06-26 15.992 14,138 +0 0.00% 226,088
2019-06-27 2019-06-25 16.077 14,138 +0 0.00% 227,291
2019-06-26 2019-06-24 16.020 14,138 +0 0.00% 226,489
2019-06-25 2019-06-21 15.906 14,138 +0 0.00% 224,886
2019-06-24 2019-06-20 15.821 14,138 +0 0.00% 223,683
2019-06-21 2019-06-19 15.992 14,138 +0 0.00% 226,088
2019-06-20 2019-06-18 15.906 14,138 +0 0.00% 224,886
2019-06-19 2019-06-17 16.077 14,138 +0 0.00% 227,291
2019-06-18 2019-06-14 16.162 14,138 +0 0.00% 228,493
2019-06-17 2019-06-13 16.105 14,138 +0 0.00% 227,692
2019-06-14 2019-06-12 16.162 14,138 +0 0.00% 228,493
2019-06-13 2019-06-11 16.303 14,138 +0 0.00% 230,498
2019-06-12 2019-06-10 16.275 14,138 +0 0.00% 230,097
2019-06-11 2019-06-06 16.388 14,138 +0 0.00% 231,700
2019-06-10 2019-06-05 16.190 14,138 +0 0.00% 228,894
2019-06-06 2019-06-04 16.303 14,138 +0 0.00% 230,498
2019-06-05 2019-06-03 16.445 14,138 +0 0.00% 232,502
2019-06-04 2019-05-31 16.190 14,138 +0 0.00% 228,894
2019-06-03 2019-05-30 16.048 14,138 +0 0.00% 226,890
2019-05-31 2019-05-29 15.765 14,138 +0 0.00% 222,881
2019-05-30 2019-05-28 16.020 14,138 +0 0.00% 226,489
2019-05-29 2019-05-27 16.020 14,138 +0 0.00% 226,489
2019-05-28 2019-05-24 15.311 14,138 +0 0.00% 216,467
2019-05-27 2019-05-23 14.886 14,138 +0 0.00% 210,454
2019-05-24 2019-05-22 14.857 14,138 +0 0.00% 210,054
2019-05-23 2019-05-21 14.801 14,138 +0 0.00% 209,252
2019-05-22 2019-05-20 14.914 14,138 +0 0.00% 210,855
2019-05-21 2019-05-17 15.084 14,138 +0 0.00% 213,261
2019-05-20 2019-05-16 14.914 14,138 +0 0.00% 210,855
2019-05-17 2019-05-15 14.999 14,138 +0 0.00% 212,058
2019-05-16 2019-05-14 14.914 14,138 +0 0.00% 210,855
2019-05-15 2019-05-10 15.084 14,138 +0 0.00% 213,261
2019-05-14 2019-05-09 14.999 14,138 +0 0.00% 212,058
2019-05-10 2019-05-08 15.339 14,138 +0 0.00% 216,868
2019-05-09 2019-05-07 15.566 14,138 +0 0.00% 220,075
2019-05-08 2019-05-06 15.510 14,138 +0 0.00% 219,274
2019-05-07 2019-05-03 15.878 14,138 +0 0.00% 224,485
2019-05-06 2019-05-02 15.906 14,138 +0 0.00% 224,886
2019-05-03 2019-04-30 15.566 14,138 +0 0.00% 220,075
2019-05-02 2019-04-29 15.850 14,138 +0 0.00% 224,084
2019-04-30 2019-04-26 15.878 14,138 +0 0.00% 224,485
2019-04-29 2019-04-25 16.048 14,138 +0 0.00% 226,890
2019-04-26 2019-04-24 16.133 14,138 +0 0.00% 228,093
2019-04-25 2019-04-23 16.247 14,138 +0 0.00% 229,696
2019-04-24 2019-04-18 16.077 14,138 +0 0.00% 227,291
2019-04-23 2019-04-17 16.077 14,138 +0 0.00% 227,291
2019-04-18 2019-04-16 16.105 14,138 +0 0.00% 227,692
2019-04-17 2019-04-15 16.133 14,138 +0 0.00% 228,093
2019-04-16 2019-04-12 16.502 14,138 +0 0.00% 233,304
2019-04-15 2019-04-11 16.445 14,138 +0 0.00% 232,502
2019-04-12 2019-04-10 16.133 14,138 +0 0.00% 228,093
2019-04-11 2019-04-09 16.530 14,138 +0 0.00% 233,705
2019-04-10 2019-04-08 16.644 14,138 +0 0.00% 235,308
2019-04-09 2019-04-04 16.587 14,138 +0 0.00% 234,506
2019-04-08 2019-04-03 16.502 14,138 +0 0.00% 233,304
2019-04-04 2019-04-02 16.729 14,138 +0 0.00% 236,511
2019-04-03 2019-04-01 16.700 14,138 +0 0.00% 236,110
2019-04-02 2019-03-29 16.729 14,138 +0 0.00% 236,511
2019-04-01 2019-03-28 16.587 14,138 +0 0.00% 234,506
2019-03-29 2019-03-27 16.530 14,138 +0 0.00% 233,705
2019-03-28 2019-03-26 16.303 14,138 +0 0.00% 230,498
2019-03-27 2019-03-25 16.388 14,138 +0 0.00% 231,700
2019-03-26 2019-03-22 17.097 14,138 +0 0.00% 241,722
2019-03-25 2019-03-21 20.074 14,138 +0 0.00% 283,813
2019-03-22 2019-03-20 20.103 14,138 +0 0.00% 284,214
2019-03-21 2019-03-19 20.443 14,138 +0 0.00% 289,024
2019-03-20 2019-03-18 20.868 14,138 +0 0.00% 295,037
2019-03-19 2019-03-15 20.698 14,138 +0 0.00% 292,632
2019-03-18 2019-03-14 20.755 14,138 +0 0.00% 293,434
2019-03-15 2019-03-13 20.698 14,138 +0 0.00% 292,632
2019-03-14 2019-03-12 20.698 14,138 +0 0.00% 292,632
2019-03-13 2019-03-11 20.982 14,138 +0 0.00% 296,641
2019-03-12 2019-03-08 20.755 14,138 +0 0.00% 293,434
2019-03-11 2019-03-07 20.443 14,138 +0 0.00% 289,024
2019-03-08 2019-03-06 20.556 14,138 +0 0.00% 290,628
2019-03-07 2019-03-05 20.868 14,138 +0 0.00% 295,037
2019-03-06 2019-03-04 21.067 14,138 +0 0.00% 297,843
2019-03-05 2019-03-01 20.812 14,138 +0 0.00% 294,235
2019-03-04 2019-02-28 21.095 14,138 +0 0.00% 298,244
2019-03-01 2019-02-27 21.180 14,138 +0 0.00% 299,447
2019-02-28 2019-02-26 21.237 14,138 +0 0.00% 300,248
2019-02-27 2019-02-25 21.095 14,138 +0 0.00% 298,244
2019-02-26 2019-02-22 22.201 14,138 +0 0.00% 313,878
2019-02-25 2019-02-21 22.258 14,138 +0 0.00% 314,680
2019-02-22 2019-02-20 22.825 14,138 +0 0.00% 322,697
2019-02-21 2019-02-19 22.683 14,138 +0 0.00% 320,693
2019-02-20 2019-02-18 22.598 14,138 +0 0.00% 319,490
2019-02-19 2019-02-15 22.456 14,138 +0 0.00% 317,486
2019-02-18 2019-02-14 22.881 14,138 +0 0.00% 323,499
2019-02-15 2019-02-13 22.768 14,138 +0 0.00% 321,895
2019-02-14 2019-02-12 22.598 14,138 +0 0.00% 319,490
2019-02-13 2019-02-11 22.456 14,138 +0 0.00% 317,486
2019-02-12 2019-02-08 22.229 14,138 +0 0.00% 314,279
2019-02-11 2019-02-04 22.655 14,138 +0 0.00% 320,292
2019-02-08 2019-01-31 22.258 14,138 +0 0.00% 314,680
2019-02-01 2019-01-30 22.399 14,138 +0 0.00% 316,684
2019-01-31 2019-01-29 22.258 14,138 +0 0.00% 314,680
2019-01-30 2019-01-28 21.634 14,138 +0 0.00% 305,861
2019-01-29 2019-01-25 22.485 14,138 +0 0.00% 317,886
2019-01-28 2019-01-24 22.598 14,138 +0 0.00% 319,490
2019-01-25 2019-01-23 22.456 14,138 +0 0.00% 317,486
2019-01-24 2019-01-22 21.832 14,138 +0 0.00% 308,667
2019-01-23 2019-01-21 21.549 14,138 +0 0.00% 304,658
2019-01-22 2019-01-18 21.832 14,138 +0 0.00% 308,667
2019-01-21 2019-01-17 22.399 14,138 +0 0.00% 316,684
2019-01-18 2019-01-16 22.626 14,138 +0 0.00% 319,891
2019-01-17 2019-01-15 22.655 14,138 +0 0.00% 320,292
2019-01-16 2019-01-14 22.258 14,138 +0 0.00% 314,680
2019-01-15 2019-01-11 22.485 14,138 +0 0.00% 317,886
2019-01-14 2019-01-10 22.626 14,138 +0 0.00% 319,891
2019-01-11 2019-01-09 22.740 14,138 +0 0.00% 321,494
2019-01-10 2019-01-08 22.456 14,138 +0 0.00% 317,486
2019-01-09 2019-01-07 21.974 14,138 +0 0.00% 310,671
2019-01-08 2019-01-04 21.464 14,138 +0 0.00% 303,455
2019-01-07 2019-01-03 21.180 14,138 +0 0.00% 299,447
2019-01-04 2019-01-02 20.840 14,138 +0 0.00% 294,636
2019-01-03 2018-12-31 21.350 14,138 +0 0.00% 301,852
2019-01-02 2018-12-27 21.237 14,138 +0 0.00% 300,248
2018-12-28 2018-12-24 21.350 14,138 +0 0.00% 301,852
2018-12-27 2018-12-20 21.407 14,138 +0 0.00% 302,654
2018-12-21 2018-12-19 21.577 14,138 +0 0.00% 305,059
2018-12-20 2018-12-18 21.322 14,138 +0 0.00% 301,451
2018-12-19 2018-12-17 21.549 14,138 +0 0.00% 304,658
2018-12-18 2018-12-14 21.435 14,138 +0 0.00% 303,054
2018-12-17 2018-12-13 21.521 14,138 +0 0.00% 304,257
2018-12-14 2018-12-12 21.265 14,138 +0 0.00% 300,649
2018-12-13 2018-12-11 20.670 14,138 +0 0.00% 292,231
2018-12-12 2018-12-10 20.386 14,138 +0 0.00% 288,222
2018-12-11 2018-12-07 20.953 14,138 +0 0.00% 296,240
2018-12-10 2018-12-06 21.209 14,138 +0 0.00% 299,848
2018-12-07 2018-12-05 21.209 14,138 +0 0.00% 299,848
2018-12-06 2018-12-04 20.755 14,138 +0 0.00% 293,434
2018-12-05 2018-12-03 20.953 14,138 +0 0.00% 296,240
2018-12-04 2018-11-30 21.010 14,138 +0 0.00% 297,041
2018-12-03 2018-11-29 20.982 14,138 +0 0.00% 296,641
2018-11-30 2018-11-28 21.379 14,138 +0 0.00% 302,253
2018-11-29 2018-11-27 21.180 14,138 +0 0.00% 299,447
2018-11-28 2018-11-26 21.180 14,138 +0 0.00% 299,447
2018-11-27 2018-11-23 20.840 14,138 +0 0.00% 294,636
2018-11-26 2018-11-22 21.067 14,138 +0 0.00% 297,843
2018-11-23 2018-11-21 20.982 14,138 +0 0.00% 296,641
2018-11-22 2018-11-20 21.039 14,138 +0 0.00% 297,442
2018-11-21 2018-11-19 21.039 14,138 +0 0.00% 297,442
2018-11-20 2018-11-16 20.925 14,138 +0 0.00% 295,839
2018-11-19 2018-11-15 21.010 14,138 +0 0.00% 297,041
2018-11-16 2018-11-14 20.755 14,138 +0 0.00% 293,434
2018-11-15 2018-11-13 20.840 14,138 +0 0.00% 294,636
2018-11-14 2018-11-12 20.755 14,138 +0 0.00% 293,434
2018-11-13 2018-11-09 19.649 14,138 +0 0.00% 277,800
2018-11-12 2018-11-08 19.961 14,138 +0 0.00% 282,209
2018-11-09 2018-11-07 19.281 14,138 +0 0.00% 272,589
2018-11-08 2018-11-06 19.621 14,138 +0 0.00% 277,399
2018-11-07 2018-11-05 19.451 14,138 +0 0.00% 274,994
2018-11-06 2018-11-02 19.763 14,138 +0 0.00% 279,403
2018-11-05 2018-11-01 19.281 14,138 +0 0.00% 272,589
2018-11-02 2018-10-31 19.536 14,138 +0 0.00% 276,196
2018-11-01 2018-10-30 18.713 14,138 +0 0.00% 264,571
2018-10-31 2018-10-29 18.713 14,138 +0 0.00% 264,571
2018-10-30 2018-10-26 18.090 14,138 +0 0.00% 255,752
2018-10-29 2018-10-25 17.806 14,138 +0 0.00% 251,744
2018-10-26 2018-10-24 17.664 14,138 +0 0.00% 249,739
2018-10-25 2018-10-23 18.005 14,138 +0 0.00% 254,550
2018-10-24 2018-10-22 18.487 14,138 +0 0.00% 261,364
2018-10-23 2018-10-19 18.203 14,138 +0 0.00% 257,356
2018-10-22 2018-10-18 18.770 14,138 +0 0.00% 265,373
2018-10-19 2018-10-16 18.600 14,138 +0 0.00% 262,968
2018-10-18 2018-10-15 18.543 14,138 +0 0.00% 262,166
2018-10-16 2018-10-12 18.600 14,138 +0 0.00% 262,968
2018-10-15 2018-10-11 18.827 14,138 +0 0.00% 266,175
2018-10-12 2018-10-10 19.224 14,138 +0 0.00% 271,787
2018-10-11 2018-10-09 19.139 14,138 +0 0.00% 270,584
2018-10-10 2018-10-08 18.742 14,138 +0 0.00% 264,972
2018-10-09 2018-10-05 18.969 14,138 +0 0.00% 268,179
2018-10-08 2018-10-04 19.289 14,138 +0 0.00% 272,712
2018-10-05 2018-10-03 19.661 14,138 +131 0.00% 277,972
2018-10-04 2018-10-02 19.576 14,007 +0 0.00% 274,194
2018-10-03 2018-09-28 19.804 14,007 +0 0.00% 277,401
2018-10-02 2018-09-27 19.747 14,007 +0 0.00% 276,599
2018-09-28 2018-09-26 19.576 14,007 +0 0.00% 274,194
2018-09-27 2018-09-24 19.690 14,007 +0 0.00% 275,798
2018-09-26 2018-09-21 20.262 14,007 +0 0.00% 283,815
2018-09-24 2018-09-20 19.833 14,007 +0 0.00% 277,802
2018-09-21 2018-09-19 19.890 14,007 +0 0.00% 278,604
2018-09-20 2018-09-18 19.576 14,007 +0 0.00% 274,194
2018-09-19 2018-09-17 19.203 14,007 +0 0.00% 268,983
2018-09-18 2018-09-14 19.261 14,007 +0 0.00% 269,785
2018-09-17 2018-09-13 19.203 14,007 +0 0.00% 268,983
2018-09-14 2018-09-12 18.831 14,007 +0 0.00% 263,772
2018-09-13 2018-09-11 19.404 14,007 +0 0.00% 271,789
2018-09-12 2018-09-10 19.547 14,007 +0 0.00% 273,793
2018-09-11 2018-09-07 19.976 14,007 +0 0.00% 279,806
2018-09-10 2018-09-06 19.804 14,007 +0 0.00% 277,401
2018-09-07 2018-09-05 19.776 14,007 +0 0.00% 277,000
2018-09-06 2018-09-04 20.205 14,007 +0 0.00% 283,013
2018-09-05 2018-09-03 20.119 14,007 +0 0.00% 281,811
2018-09-04 2018-08-31 20.234 14,007 +0 0.00% 283,414
2018-09-03 2018-08-30 20.177 14,007 +0 0.00% 282,612
2018-08-31 2018-08-29 20.348 14,007 +0 0.00% 285,018
2018-08-30 2018-08-28 20.119 14,007 +0 0.00% 281,811
2018-08-29 2018-08-27 20.348 14,007 +0 0.00% 285,018
2018-08-28 2018-08-24 19.948 14,007 +0 0.00% 279,405
2018-08-27 2018-08-23 20.234 14,007 +0 0.00% 283,414
2018-08-24 2018-08-22 20.606 14,007 +0 0.00% 288,625
2018-08-23 2018-08-21 20.835 14,007 +0 0.00% 291,832
2018-08-22 2018-08-20 20.949 14,007 +0 0.00% 293,436
2018-08-21 2018-08-17 20.549 14,007 +0 0.00% 287,824
2018-08-20 2018-08-16 20.549 14,007 +0 0.00% 287,824
2018-08-17 2018-08-15 20.520 14,007 +0 0.00% 287,423
2018-08-16 2018-08-14 21.006 14,007 +0 0.00% 294,238
2018-08-15 2018-08-13 20.663 14,007 +0 0.00% 289,427
2018-08-14 2018-08-10 21.064 14,007 +0 0.00% 295,039
2018-08-13 2018-08-09 21.550 14,007 +0 0.00% 301,854
2018-08-10 2018-08-08 21.636 14,007 +0 0.00% 303,057
2018-08-09 2018-08-07 21.235 14,007 +0 0.00% 297,444
2018-08-08 2018-08-06 21.178 14,007 +0 0.00% 296,643
2018-08-07 2018-08-03 21.379 14,007 +0 0.00% 299,449
2018-08-06 2018-08-02 21.235 14,007 +0 0.00% 297,444
2018-08-03 2018-08-01 21.321 14,007 +0 0.00% 298,647
2018-08-02 2018-07-31 21.665 14,007 +0 0.00% 303,458
2018-08-01 2018-07-30 22.151 14,007 +0 0.00% 310,272
2018-07-31 2018-07-27 21.922 14,007 +0 0.00% 307,065
2018-07-30 2018-07-26 21.751 14,007 +0 0.00% 304,660
2018-07-27 2018-07-25 21.779 14,007 +0 0.00% 305,061
2018-07-26 2018-07-24 21.951 14,007 +0 0.00% 307,466
2018-07-25 2018-07-23 22.065 14,007 +0 0.00% 309,070
2018-07-24 2018-07-20 21.808 14,007 +0 0.00% 305,462
2018-07-23 2018-07-19 21.235 14,007 +0 0.00% 297,444
2018-07-20 2018-07-18 21.235 14,007 +0 0.00% 297,444
2018-07-19 2018-07-17 20.549 14,007 +0 0.00% 287,824
2018-07-18 2018-07-16 20.377 14,007 +0 0.00% 285,418
2018-07-17 2018-07-13 20.405 14,007 +0 0.00% 285,819
2018-07-16 2018-07-12 20.434 14,007 +0 0.00% 286,220
2018-07-13 2018-07-11 20.320 14,007 +0 0.00% 284,617
2018-07-12 2018-07-10 20.806 14,007 +0 0.00% 291,431
2018-07-11 2018-07-09 20.720 14,007 +0 0.00% 290,229
2018-07-10 2018-07-06 20.205 14,007 +0 0.00% 283,013
2018-07-09 2018-07-05 20.005 14,007 +0 0.00% 280,207
2018-07-06 2018-07-04 20.177 14,007 +0 0.00% 282,612
2018-07-05 2018-07-03 20.720 14,007 +0 0.00% 290,229
2018-07-04 2018-06-29 19.776 14,007 +0 0.00% 277,000
2018-07-03 2018-06-28 19.032 14,007 +0 0.00% 266,578
2018-06-29 2018-06-27 19.661 14,007 +0 0.00% 275,397
2018-06-28 2018-06-26 20.062 14,007 +0 0.00% 281,009
2018-06-27 2018-06-25 20.205 14,007 +0 0.00% 283,013
2018-06-26 2018-06-22 20.377 14,007 +0 0.00% 285,418
2018-06-25 2018-06-21 20.262 14,007 +0 0.00% 283,815
2018-06-22 2018-06-20 20.577 14,007 +0 0.00% 288,225
2018-06-21 2018-06-19 20.377 14,007 +0 0.00% 285,418
2018-06-20 2018-06-15 21.064 14,007 +0 0.00% 295,039
2018-06-19 2018-06-14 23.936 14,007 +0 0.00% 335,267
2018-06-15 2018-06-13 24.056 14,007 +659 0.00% 336,950
2018-06-14 2018-06-12 24.326 13,348 +0 0.00% 324,705
2018-06-13 2018-06-11 23.876 13,348 +0 0.00% 318,692
2018-06-12 2018-06-08 23.605 13,348 +0 0.00% 315,084
2018-06-11 2018-06-07 23.786 13,348 +0 0.00% 317,489
2018-06-08 2018-06-06 23.846 13,348 +0 0.00% 318,291
2018-06-07 2018-06-05 23.455 13,348 +0 0.00% 313,080
2018-06-06 2018-06-04 23.455 13,348 +0 0.00% 313,080
2018-06-05 2018-06-01 23.725 13,348 +0 0.00% 316,687
2018-06-04 2018-05-31 24.116 13,348 +0 0.00% 321,899
2018-06-01 2018-05-30 23.635 13,348 +0 0.00% 315,485
2018-05-31 2018-05-29 24.236 13,348 +0 0.00% 323,502
2018-05-30 2018-05-28 23.906 13,348 +0 0.00% 319,093
2018-05-29 2018-05-25 24.086 13,348 +0 0.00% 321,498
2018-05-28 2018-05-24 23.966 13,348 +0 0.00% 319,894
2018-05-25 2018-05-23 23.816 13,348 +0 0.00% 317,890
2018-05-24 2018-05-21 23.455 13,348 +0 0.00% 313,080
2018-05-23 2018-05-18 23.245 13,348 +0 0.00% 310,273
2018-05-21 2018-05-17 23.095 13,348 +0 0.00% 308,269
2018-05-18 2018-05-16 23.245 13,348 +0 0.00% 310,273
2018-05-17 2018-05-15 23.275 13,348 +0 0.00% 310,674
2018-05-16 2018-05-14 23.095 13,348 +0 0.00% 308,269
2018-05-15 2018-05-11 22.644 13,348 +0 0.00% 302,256
2018-05-14 2018-05-10 22.524 13,348 +0 0.00% 300,653
2018-05-11 2018-05-09 22.434 13,348 +0 0.00% 299,450
2018-05-10 2018-05-08 22.945 13,348 +0 0.00% 306,265
2018-05-09 2018-05-07 22.915 13,348 +0 0.00% 305,864
2018-05-08 2018-05-04 22.374 13,348 +0 0.00% 298,648
2018-05-07 2018-05-03 22.464 13,348 +0 0.00% 299,851
2018-05-04 2018-05-02 22.674 13,348 +0 0.00% 302,657
2018-05-03 2018-04-30 22.704 13,348 +0 0.00% 303,058
2018-05-02 2018-04-27 22.374 13,348 +0 0.00% 298,648
2018-04-30 2018-04-26 21.954 13,348 +0 0.00% 293,036
2018-04-27 2018-04-25 21.954 13,348 +0 0.00% 293,036
2018-04-26 2018-04-24 21.503 13,348 +0 0.00% 287,023
2018-04-25 2018-04-23 21.503 13,348 +0 0.00% 287,023
2018-04-24 2018-04-20 21.683 13,348 +0 0.00% 289,428
2018-04-23 2018-04-19 21.803 13,348 +0 0.00% 291,032
2018-04-20 2018-04-18 21.533 13,348 +0 0.00% 287,424
2018-04-19 2018-04-17 21.053 13,348 +0 0.00% 281,010
2018-04-18 2018-04-16 21.173 13,348 +0 0.00% 282,613
2018-04-17 2018-04-13 21.293 13,348 +0 0.00% 284,217
2018-04-16 2018-04-12 21.233 13,348 +0 0.00% 283,415
2018-04-13 2018-04-11 21.293 13,348 +0 0.00% 284,217
2018-04-12 2018-04-10 21.263 13,348 +0 0.00% 283,816
2018-04-11 2018-04-09 21.383 13,348 +0 0.00% 285,419
2018-04-10 2018-04-06 21.263 13,348 +0 0.00% 283,816
2018-04-09 2018-04-04 21.143 13,348 +0 0.00% 282,213
2018-04-06 2018-04-03 21.323 13,348 +0 0.00% 284,618
2018-04-04 2018-03-29 21.503 13,348 +0 0.00% 287,023
2018-04-03 2018-03-28 21.413 13,348 +0 0.00% 285,820
2018-03-29 2018-03-27 21.563 13,348 +0 0.00% 287,825
2018-03-28 2018-03-26 21.413 13,348 +0 0.00% 285,820
2018-03-27 2018-03-23 21.623 13,348 +0 0.00% 288,626
2018-03-26 2018-03-22 21.743 13,348 +0 0.00% 290,230
2018-03-23 2018-03-21 21.773 13,348 +0 0.00% 290,631
2018-03-22 2018-03-20 21.563 13,348 +0 0.00% 287,825
2018-03-21 2018-03-19 21.113 13,348 +0 0.00% 281,812
2018-03-20 2018-03-16 20.902 13,348 +0 0.00% 279,006
2018-03-19 2018-03-15 20.993 13,348 +0 0.00% 280,208
2018-03-16 2018-03-14 20.842 13,348 +0 0.00% 278,204
2018-03-15 2018-03-13 21.113 13,348 +0 0.00% 281,812
2018-03-14 2018-03-12 21.083 13,348 +0 0.00% 281,411
2018-03-13 2018-03-09 20.962 13,348 +0 0.00% 279,807
2018-03-12 2018-03-08 20.993 13,348 +0 0.00% 280,208
2018-03-09 2018-03-07 19.821 13,348 +0 0.00% 264,574
2018-03-08 2018-03-06 20.182 13,348 +0 0.00% 269,385
2018-03-07 2018-03-05 20.182 13,348 +0 0.00% 269,385
2018-03-06 2018-03-02 20.542 13,348 +0 0.00% 274,195
2018-03-05 2018-03-01 20.452 13,348 +0 0.00% 272,993
2018-03-02 2018-02-28 20.452 13,348 +0 0.00% 272,993
2018-03-01 2018-02-27 20.602 13,348 +0 0.00% 274,997
2018-02-28 2018-02-26 20.482 13,348 +0 0.00% 273,393
2018-02-27 2018-02-23 20.272 13,348 +0 0.00% 270,587
2018-02-26 2018-02-22 20.182 13,348 +0 0.00% 269,385
2018-02-23 2018-02-21 20.332 13,348 +0 0.00% 271,389
2018-02-22 2018-02-20 20.302 13,348 +0 0.00% 270,988
2018-02-21 2018-02-15 19.941 13,348 +0 0.00% 266,178
2018-02-20 2018-02-13 19.431 13,348 +0 0.00% 259,363
2018-02-14 2018-02-12 19.431 13,348 +0 0.00% 259,363
2018-02-13 2018-02-09 19.521 13,348 +0 0.00% 260,566
2018-02-12 2018-02-08 20.482 13,348 +0 0.00% 273,393
2018-02-09 2018-02-07 20.482 13,348 +0 0.00% 273,393
2018-02-08 2018-02-06 20.662 13,348 +0 0.00% 275,799
2018-02-07 2018-02-05 21.233 13,348 +0 0.00% 283,415
2018-02-06 2018-02-02 21.413 13,348 +0 0.00% 285,820
2018-02-05 2018-02-01 21.473 13,348 +0 0.00% 286,622
2018-02-02 2018-01-31 21.683 13,348 +0 0.00% 289,428
2018-02-01 2018-01-30 22.044 13,348 +0 0.00% 294,239
2018-01-31 2018-01-29 22.254 13,348 +0 0.00% 297,045
2018-01-30 2018-01-26 21.954 13,348 +0 0.00% 293,036
2018-01-29 2018-01-25 21.924 13,348 +0 0.00% 292,635
2018-01-26 2018-01-24 21.593 13,348 +0 0.00% 288,226
2018-01-25 2018-01-23 21.353 13,348 +0 0.00% 285,019
2018-01-24 2018-01-22 21.443 13,348 +0 0.00% 286,221
2018-01-23 2018-01-19 21.683 13,348 +0 0.00% 289,428
2018-01-22 2018-01-18 21.323 13,348 +0 0.00% 284,618
2018-01-19 2018-01-17 21.143 13,348 +0 0.00% 282,213
2018-01-18 2018-01-16 21.233 13,348 +0 0.00% 283,415
2018-01-17 2018-01-15 21.053 13,348 +0 0.00% 281,010
2018-01-16 2018-01-12 21.203 13,348 +0 0.00% 283,014
2018-01-15 2018-01-11 21.143 13,348 +0 0.00% 282,213
2018-01-12 2018-01-10 21.293 13,348 +0 0.00% 284,217
2018-01-11 2018-01-09 21.323 13,348 +0 0.00% 284,618
2018-01-10 2018-01-08 21.323 13,348 +0 0.00% 284,618
2018-01-09 2018-01-05 21.653 13,348 +0 0.00% 289,027
2018-01-08 2018-01-04 21.593 13,348 +0 0.00% 288,226
2018-01-05 2018-01-03 21.593 13,348 +0 0.00% 288,226
2018-01-04 2018-01-02 21.893 13,348 +0 0.00% 292,234
2018-01-03 2017-12-29 21.863 13,348 +0 0.00% 291,833
2018-01-02 2017-12-28 21.683 13,348 +0 0.00% 289,428
2017-12-29 2017-12-27 21.593 13,348 +0 0.00% 288,226
2017-12-28 2017-12-22 21.563 13,348 +0 0.00% 287,825
2017-12-27 2017-12-21 21.383 13,348 +0 0.00% 285,419
2017-12-22 2017-12-20 21.323 13,348 +0 0.00% 284,618
2017-12-21 2017-12-19 21.233 13,348 +0 0.00% 283,415
2017-12-20 2017-12-18 21.083 13,348 +0 0.00% 281,411
2017-12-19 2017-12-15 21.233 13,348 +0 0.00% 283,415
2017-12-18 2017-12-14 21.563 13,348 +0 0.00% 287,825
2017-12-15 2017-12-13 21.263 13,348 +0 0.00% 283,816
2017-12-14 2017-12-12 21.323 13,348 +0 0.00% 284,618
2017-12-13 2017-12-11 21.233 13,348 +0 0.00% 283,415
2017-12-12 2017-12-08 21.053 13,348 +0 0.00% 281,010
2017-12-11 2017-12-07 20.872 13,348 +0 0.00% 278,605
2017-12-08 2017-12-06 21.353 13,348 +0 0.00% 285,019
2017-12-07 2017-12-05 21.984 13,348 +0 0.00% 293,437
2017-12-06 2017-12-04 21.833 13,348 +0 0.00% 291,433
2017-12-05 2017-12-01 21.984 13,348 +0 0.00% 293,437
2017-12-04 2017-11-30 22.074 13,348 +0 0.00% 294,640
2017-12-01 2017-11-29 22.404 13,348 +0 0.00% 299,049
2017-11-30 2017-11-28 22.524 13,348 +0 0.00% 300,653
2017-11-29 2017-11-27 22.824 13,348 +0 0.00% 304,661
2017-11-28 2017-11-24 23.005 13,348 +0 0.00% 307,066
2017-11-27 2017-11-23 23.035 13,348 +0 0.00% 307,467
2017-11-24 2017-11-22 22.855 13,348 +0 0.00% 305,062
2017-11-23 2017-11-21 22.704 13,348 +0 0.00% 303,058
2017-11-22 2017-11-20 22.524 13,348 +0 0.00% 300,653
2017-11-21 2017-11-17 22.734 13,348 +0 0.00% 303,459
2017-11-20 2017-11-16 22.764 13,348 +0 0.00% 303,860
2017-11-17 2017-11-15 23.065 13,348 +0 0.00% 307,868
2017-11-16 2017-11-14 22.704 13,348 +0 0.00% 303,058
2017-11-15 2017-11-13 22.764 13,348 +0 0.00% 303,860
2017-11-14 2017-11-10 23.125 13,348 +0 0.00% 308,670
2017-11-13 2017-11-09 23.515 13,348 -3,995 0.00% 313,881
2017-10-13 2017-10-11 21.692 17,343 +151 0.00% 376,202
2017-09-22 2017-09-20 21.692 17,192 +3,961 0.00% 372,927
2017-06-20 2017-06-16 24.156 13,231 +636 0.00% 319,608
2017-01-11 2017-01-09 19.732 12,595 -5,028 0.00% 248,526
2016-09-21 2016-09-19 23.147 17,623 +153 0.00% 407,924
2016-06-27 2016-06-23 18.235 17,470 -2,492 0.00% 318,570
2016-06-13 2016-06-08 22.209 19,962 -7,475 0.00% 443,344
2016-06-10 2016-06-07 21.971 27,437 -1,945 0.00% 602,817
2016-05-30 2016-05-26 20.200 29,382 +3,523 0.00% 593,506
2016-05-27 2016-05-25 20.540 25,859 +4,697 0.00% 531,151
2016-05-25 2016-05-23 21.358 21,162 +2,348 0.00% 451,974
2016-01-13 2016-01-11 23.640 18,814 +2,349 0.00% 444,764
2015-11-19 2015-11-17 27.217 16,465 +2,348 0.00% 448,124
2015-11-18 2015-11-16 26.604 14,117 +2,349 0.00% 375,563
2015-09-23 2015-09-21 31.272 11,768 +65 0.00% 368,007
2015-06-11 2015-06-09 39.331 11,703 +365 0.00% 460,295
2015-01-19 2015-01-15 35.619 11,338 -1,132 0.00% 403,851
2014-12-19 2014-12-17 34.329 12,470 +1,132 0.00% 428,080
2014-09-18 2014-09-16 41.326 11,338 +37 0.00% 468,549
2014-06-16 2014-06-12 38.905 11,301 +353 0.00% 439,663
2013-09-12 2013-09-10 32.360 10,948 +47 0.00% 354,274
2013-06-13 2013-06-10 35.445 10,901 +259 0.00% 386,386
2012-09-13 2012-09-11 33.340 10,642 +37 0.00% 354,807
2012-06-12 2012-06-08 28.127 10,605 +173 0.00% 298,286
2012-03-05 2012-03-01 29.702 10,432 -5,726 0.00% 309,855
2012-01-19 2012-01-17 31.086 16,158 -1,041 0.00% 502,281
2012-01-17 2012-01-13 30.240 17,199 -1,041 0.00% 520,102
2011-09-15 2011-09-12 24.554 18,240 +86 0.00% 447,867
2011-06-02 2011-05-31 30.152 18,154 -2,072 0.00% 547,382
2011-05-31 2011-05-27 30.373 20,226 +353 0.00% 614,326
2010-12-10 2010-12-08 26.208 19,873 +2,036 0.00% 520,833
2010-11-30 2010-11-26 25.697 17,837 -1,018 0.00% 458,362
2010-10-29 2010-10-27 29.587 18,855 +1,018 0.00% 557,867
2010-09-16 2010-09-14 33.124 17,837 +63 0.00% 590,825
2010-05-31 2010-05-27 31.071 17,774 +360 0.00% 552,263
2010-04-14 2010-04-12 33.044 17,414 +1,988 0.00% 575,420
2010-02-01 2010-01-28 30.669 15,426 -994 0.00% 473,099
2010-01-29 2010-01-27 29.703 16,420 -994 0.00% 487,723
2010-01-26 2010-01-22 28.455 17,414 +994 0.00% 495,520
2009-12-29 2009-12-24 29.582 16,420 +994 0.00% 485,740
2009-12-17 2009-12-15 30.105 15,426 -994 0.00% 464,407
2009-12-15 2009-12-11 29.260 16,420 -1,987 0.00% 480,453
2009-12-14 2009-12-10 28.697 18,407 +2,981 0.00% 528,222
2009-09-10 2009-09-08 38.158 15,426 +50 0.00% 588,630
2009-07-29 2009-07-27 37.593 15,376 -990 0.00% 578,030
2009-07-20 2009-07-16 35.897 16,366 +1,507 0.00% 587,492
2009-06-18 2009-06-16 36.594 14,859 +266 0.00% 543,745
2009-06-12 2009-06-10 39.061 14,593 -1,945 0.00% 570,012
2009-05-29 2009-05-26 33.344 16,538 +80 0.00% 551,440
2009-05-11 2009-05-07 32.889 16,458 +1,937 0.00% 541,293
2008-12-01 2008-11-27 33.303 14,521 -969 0.00% 483,586
2008-11-28 2008-11-26 30.782 15,490 -3,872 0.00% 476,815
2008-09-18 2008-09-16 35.839 19,362 +54 0.00% 693,923
2008-05-22 2008-05-20 39.759 19,308 +193 0.00% 767,663
2007-09-13 2007-09-11 46.143 19,115 +44 0.00% 882,020
2007-06-26 2007-06-22 36.117 19,071 0.00% 688,792

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top