History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 706,577 | +0 | 0.01% | 12,895,030 |
| 2025-10-13 | 2025-10-09 | 18.290 | 706,577 | +0 | 0.01% | 12,923,293 |
| 2025-10-10 | 2025-10-08 | 17.860 | 706,577 | +0 | 0.01% | 12,619,465 |
| 2025-10-09 | 2025-10-06 | 17.910 | 706,577 | +2,000 | 0.01% | 12,654,794 |
| 2025-10-06 | 2025-10-02 | 17.830 | 704,577 | +22,000 | 0.01% | 12,562,608 |
| 2025-10-03 | 2025-09-30 | 17.840 | 682,577 | +14,000 | 0.01% | 12,177,174 |
| 2025-10-02 | 2025-09-29 | 17.860 | 668,577 | +4,000 | 0.01% | 11,940,785 |
| 2025-09-29 | 2025-09-25 | 17.580 | 664,577 | +56,000 | 0.01% | 11,683,264 |
| 2025-09-26 | 2025-09-24 | 17.790 | 608,577 | +4,000 | 0.01% | 10,826,585 |
| 2025-09-25 | 2025-09-23 | 17.800 | 604,577 | +4,000 | 0.01% | 10,761,471 |
| 2025-09-24 | 2025-09-22 | 17.900 | 600,577 | +4,000 | 0.01% | 10,750,328 |
| 2025-09-23 | 2025-09-19 | 18.060 | 596,577 | +6,000 | 0.01% | 10,774,181 |
| 2025-09-19 | 2025-09-17 | 18.270 | 590,577 | +14,000 | 0.01% | 10,789,842 |
| 2025-09-18 | 2025-09-16 | 18.290 | 576,577 | +2,000 | 0.01% | 10,545,593 |
| 2025-09-10 | 2025-09-08 | 19.535 | 574,577 | +10,743 | 0.01% | 11,224,511 |
| 2025-09-09 | 2025-09-05 | 19.107 | 563,834 | +3,925 | 0.01% | 10,773,321 |
| 2025-09-05 | 2025-09-03 | 18.567 | 559,909 | +3,926 | 0.01% | 10,395,919 |
| 2025-09-02 | 2025-08-29 | 18.292 | 555,983 | +3,925 | 0.01% | 10,170,049 |
| 2025-09-01 | 2025-08-28 | 18.312 | 552,058 | +9,813 | 0.01% | 10,109,505 |
| 2025-08-28 | 2025-08-26 | 18.547 | 542,245 | +9,813 | 0.01% | 10,056,898 |
| 2025-08-27 | 2025-08-25 | 18.781 | 532,432 | +11,775 | 0.01% | 9,999,691 |
| 2025-08-26 | 2025-08-22 | 18.567 | 520,657 | +3,926 | 0.01% | 9,667,121 |
| 2025-08-25 | 2025-08-21 | 18.863 | 516,731 | +15,701 | 0.01% | 9,746,934 |
| 2025-08-13 | 2025-08-11 | 20.249 | 501,030 | +1,962 | 0.01% | 10,145,155 |
| 2025-08-12 | 2025-08-08 | 20.167 | 499,068 | -3,925 | 0.01% | 10,064,741 |
| 2025-08-08 | 2025-08-06 | 19.668 | 502,993 | +3,925 | 0.01% | 9,892,734 |
| 2025-08-05 | 2025-08-01 | 19.505 | 499,068 | +5,888 | 0.01% | 9,734,166 |
| 2025-08-04 | 2025-07-31 | 19.831 | 493,180 | -9,813 | 0.01% | 9,780,147 |
| 2025-07-28 | 2025-07-24 | 20.432 | 502,993 | +3,925 | 0.01% | 10,277,167 |
| 2025-07-25 | 2025-07-23 | 20.483 | 499,068 | -1,962 | 0.01% | 10,222,400 |
| 2025-07-24 | 2025-07-22 | 20.585 | 501,030 | -1,963 | 0.01% | 10,313,645 |
| 2025-07-23 | 2025-07-21 | 20.300 | 502,993 | -9,813 | 0.01% | 10,210,532 |
| 2025-07-22 | 2025-07-18 | 19.933 | 512,806 | +1,962 | 0.01% | 10,221,604 |
| 2025-07-18 | 2025-07-16 | 20.055 | 510,844 | +1,963 | 0.01% | 10,244,965 |
| 2025-07-17 | 2025-07-15 | 20.137 | 508,881 | +1,963 | 0.01% | 10,247,083 |
| 2025-07-16 | 2025-07-14 | 20.116 | 506,918 | +13,738 | 0.01% | 10,197,224 |
| 2025-07-15 | 2025-07-11 | 19.688 | 493,180 | +1,963 | 0.01% | 9,709,786 |
| 2025-07-14 | 2025-07-10 | 19.566 | 491,217 | +3,925 | 0.01% | 9,611,069 |
| 2025-07-07 | 2025-07-03 | 19.586 | 487,292 | +1,962 | 0.01% | 9,544,205 |
| 2025-06-30 | 2025-06-26 | 19.708 | 485,330 | +3,926 | 0.01% | 9,565,126 |
| 2025-06-27 | 2025-06-25 | 19.912 | 481,404 | +1,962 | 0.01% | 9,585,866 |
| 2025-06-23 | 2025-06-19 | 19.219 | 479,442 | +1,963 | 0.01% | 9,214,565 |
| 2025-06-16 | 2025-06-12 | 20.218 | 477,479 | +1,962 | 0.01% | 9,653,683 |
| 2025-06-13 | 2025-06-11 | 20.738 | 475,517 | -1,962 | 0.01% | 9,861,150 |
| 2025-06-11 | 2025-06-09 | 22.174 | 477,479 | +15,563 | 0.01% | 10,587,534 |
| 2025-06-05 | 2025-06-03 | 21.278 | 461,916 | -15,189 | 0.01% | 9,828,853 |
| 2025-05-22 | 2025-05-20 | 21.226 | 477,105 | +1,898 | 0.01% | 10,126,922 |
| 2025-05-21 | 2025-05-19 | 20.625 | 475,207 | -3,797 | 0.01% | 9,801,307 |
| 2025-05-19 | 2025-05-15 | 20.941 | 479,004 | -3,797 | 0.01% | 10,030,994 |
| 2025-05-15 | 2025-05-13 | 20.499 | 482,801 | -1,899 | 0.01% | 9,896,906 |
| 2025-05-13 | 2025-05-09 | 20.330 | 484,700 | -18,986 | 0.01% | 9,854,141 |
| 2025-05-12 | 2025-05-08 | 20.309 | 503,686 | -1,899 | 0.01% | 10,229,523 |
| 2025-04-24 | 2025-04-22 | 19.635 | 505,585 | -18,986 | 0.01% | 9,927,241 |
| 2025-04-03 | 2025-04-01 | 19.740 | 524,571 | +5,696 | 0.01% | 10,355,291 |
| 2025-04-02 | 2025-03-31 | 19.446 | 518,875 | -1,899 | 0.01% | 10,089,808 |
| 2025-03-31 | 2025-03-27 | 19.762 | 520,774 | +1,899 | 0.01% | 10,291,308 |
| 2025-03-28 | 2025-03-26 | 19.825 | 518,875 | +1,898 | 0.01% | 10,286,576 |
| 2025-03-26 | 2025-03-24 | 19.909 | 516,977 | -1,898 | 0.01% | 10,292,514 |
| 2025-03-25 | 2025-03-21 | 19.888 | 518,875 | +36,074 | 0.01% | 10,319,370 |
| 2025-03-24 | 2025-03-20 | 20.014 | 482,801 | -3,797 | 0.01% | 9,662,961 |
| 2025-03-21 | 2025-03-19 | 20.078 | 486,598 | +1,898 | 0.01% | 9,769,710 |
| 2025-03-19 | 2025-03-17 | 19.930 | 484,700 | +20,885 | 0.01% | 9,660,122 |
| 2025-03-10 | 2025-03-06 | 19.024 | 463,815 | +1,899 | 0.01% | 8,823,705 |
| 2025-03-07 | 2025-03-05 | 19.214 | 461,916 | -3,797 | 0.01% | 8,875,162 |
| 2025-03-04 | 2025-02-28 | 18.919 | 465,713 | -1,899 | 0.01% | 8,810,756 |
| 2025-02-26 | 2025-02-24 | 18.961 | 467,612 | -189,864 | 0.01% | 8,866,386 |
| 2025-02-25 | 2025-02-21 | 19.024 | 657,476 | -1,898 | 0.01% | 12,507,949 |
| 2025-02-21 | 2025-02-19 | 18.835 | 659,374 | +18,986 | 0.01% | 12,419,033 |
| 2025-02-20 | 2025-02-18 | 18.919 | 640,388 | +1,899 | 0.01% | 12,115,406 |
| 2025-02-19 | 2025-02-17 | 18.708 | 638,489 | +36,074 | 0.01% | 11,944,964 |
| 2025-02-18 | 2025-02-14 | 18.329 | 602,415 | +30,378 | 0.01% | 11,041,638 |
| 2025-02-17 | 2025-02-13 | 18.055 | 572,037 | -55,060 | 0.01% | 10,328,171 |
| 2025-02-14 | 2025-02-12 | 17.718 | 627,097 | +37,972 | 0.01% | 11,110,898 |
| 2025-02-13 | 2025-02-11 | 17.655 | 589,125 | -22,783 | 0.01% | 10,400,876 |
| 2025-02-12 | 2025-02-10 | 18.160 | 611,908 | +5,696 | 0.01% | 11,112,502 |
| 2025-02-10 | 2025-02-06 | 18.455 | 606,212 | -1,899 | 0.01% | 11,187,862 |
| 2025-02-07 | 2025-02-05 | 18.160 | 608,111 | -28,480 | 0.01% | 11,043,547 |
| 2025-02-06 | 2025-02-04 | 18.203 | 636,591 | -1,898 | 0.01% | 11,587,579 |
| 2025-02-04 | 2025-01-28 | 18.203 | 638,489 | -28,480 | 0.01% | 11,622,127 |
| 2025-01-24 | 2025-01-22 | 17.908 | 666,969 | +34,176 | 0.01% | 11,943,814 |
| 2025-01-20 | 2025-01-16 | 18.118 | 632,793 | -34,176 | 0.01% | 11,465,119 |
| 2025-01-10 | 2025-01-08 | 18.582 | 666,969 | +1,899 | 0.01% | 12,393,463 |
| 2025-01-07 | 2025-01-03 | 18.877 | 665,070 | +189,863 | 0.01% | 12,554,338 |
| 2024-12-30 | 2024-12-24 | 19.909 | 475,207 | +1,899 | 0.01% | 9,460,914 |
| 2024-12-18 | 2024-12-16 | 20.204 | 473,308 | -1,899 | 0.01% | 9,562,708 |
| 2024-10-25 | 2024-10-23 | 20.415 | 475,207 | +1,899 | 0.01% | 9,701,191 |
| 2024-10-24 | 2024-10-22 | 21.858 | 473,308 | -1,899 | 0.01% | 10,345,474 |
| 2024-10-23 | 2024-10-21 | 21.226 | 475,207 | +1,899 | 0.01% | 10,086,636 |
| 2024-10-22 | 2024-10-18 | 21.594 | 473,308 | -1,899 | 0.01% | 10,220,830 |
| 2024-10-21 | 2024-10-17 | 21.173 | 475,207 | +1,899 | 0.01% | 10,061,607 |
| 2024-10-16 | 2024-10-14 | 22.226 | 473,308 | -1,899 | 0.01% | 10,519,976 |
| 2024-10-15 | 2024-10-10 | 22.226 | 475,207 | -39,871 | 0.01% | 10,562,184 |
| 2024-10-14 | 2024-10-09 | 20.920 | 515,078 | +1,899 | 0.01% | 10,775,581 |
| 2024-10-10 | 2024-10-08 | 21.805 | 513,179 | -1,899 | 0.01% | 11,189,938 |
| 2024-10-09 | 2024-10-07 | 23.333 | 515,078 | +20,885 | 0.01% | 12,018,083 |
| 2024-10-08 | 2024-10-04 | 22.806 | 494,193 | -18,986 | 0.01% | 11,270,494 |
| 2024-10-04 | 2024-10-02 | 22.279 | 513,179 | +7,594 | 0.01% | 11,433,198 |
| 2024-10-03 | 2024-09-30 | 22.226 | 505,585 | +37,973 | 0.01% | 11,237,381 |
| 2024-09-26 | 2024-09-24 | 21.542 | 467,612 | -1,899 | 0.01% | 10,073,199 |
| 2024-09-11 | 2024-09-09 | 21.769 | 469,511 | -17,087 | 0.01% | 10,220,681 |
| 2024-09-10 | 2024-09-05 | 22.200 | 486,598 | +10,960 | 0.01% | 10,802,399 |
| 2024-08-29 | 2024-08-27 | 24.786 | 475,638 | +16,703 | 0.01% | 11,789,274 |
| 2024-07-30 | 2024-07-26 | 23.008 | 458,935 | -9,279 | 0.01% | 10,559,218 |
| 2024-07-26 | 2024-07-24 | 24.301 | 468,214 | +9,279 | 0.01% | 11,378,202 |
| 2024-07-19 | 2024-07-17 | 23.655 | 458,935 | +3,712 | 0.01% | 10,855,964 |
| 2024-07-16 | 2024-07-12 | 24.140 | 455,223 | -1,856 | 0.01% | 10,988,917 |
| 2024-07-12 | 2024-07-10 | 25.271 | 457,079 | +5,567 | 0.01% | 11,550,926 |
| 2024-07-11 | 2024-07-09 | 26.079 | 451,512 | +1,856 | 0.01% | 11,775,175 |
| 2024-07-05 | 2024-07-03 | 26.780 | 449,656 | -5,567 | 0.01% | 12,041,746 |
| 2024-06-28 | 2024-06-26 | 26.079 | 455,223 | +5,567 | 0.01% | 11,871,955 |
| 2024-06-21 | 2024-06-19 | 25.648 | 449,656 | -1,856 | 0.01% | 11,532,940 |
| 2024-06-20 | 2024-06-18 | 25.002 | 451,512 | -1,855 | 0.01% | 11,288,597 |
| 2024-06-19 | 2024-06-17 | 24.678 | 453,367 | +1,855 | 0.01% | 11,188,402 |
| 2024-06-18 | 2024-06-14 | 25.379 | 451,512 | +7,424 | 0.01% | 11,458,899 |
| 2024-06-12 | 2024-06-07 | 25.433 | 444,088 | +3,712 | 0.01% | 11,294,415 |
| 2024-06-11 | 2024-06-06 | 26.135 | 440,376 | -1,856 | 0.01% | 11,509,404 |
| 2024-06-07 | 2024-06-05 | 25.196 | 442,232 | +12,786 | 0.01% | 11,142,510 |
| 2024-06-06 | 2024-06-04 | 25.417 | 429,446 | +1,810 | 0.01% | 10,915,269 |
| 2024-06-04 | 2024-05-31 | 24.478 | 427,636 | +1,810 | 0.01% | 10,467,574 |
| 2024-05-13 | 2024-05-09 | 21.991 | 425,826 | -1,810 | 0.01% | 9,364,472 |
| 2024-05-02 | 2024-04-29 | 21.417 | 427,636 | +1,810 | 0.01% | 9,158,536 |
| 2024-04-17 | 2024-04-15 | 21.417 | 425,826 | +1,809 | 0.01% | 9,119,772 |
| 2024-04-03 | 2024-03-28 | 20.179 | 424,017 | -19,908 | 0.01% | 8,556,223 |
| 2024-04-02 | 2024-03-27 | 19.759 | 443,925 | -1,809 | 0.01% | 8,771,526 |
| 2024-03-28 | 2024-03-26 | 19.693 | 445,734 | +1,809 | 0.01% | 8,777,716 |
| 2024-03-27 | 2024-03-25 | 19.737 | 443,925 | -1,809 | 0.01% | 8,761,714 |
| 2024-03-25 | 2024-03-21 | 19.870 | 445,734 | +10,858 | 0.01% | 8,856,528 |
| 2024-03-22 | 2024-03-20 | 19.803 | 434,876 | +10,859 | 0.01% | 8,611,950 |
| 2024-03-20 | 2024-03-18 | 20.908 | 424,017 | -18,098 | 0.01% | 8,865,484 |
| 2024-03-13 | 2024-03-11 | 20.267 | 442,115 | -70,582 | 0.01% | 8,960,508 |
| 2024-03-07 | 2024-03-05 | 19.450 | 512,697 | -3,620 | 0.01% | 9,971,752 |
| 2024-03-06 | 2024-03-04 | 19.671 | 516,317 | +12,669 | 0.01% | 10,156,275 |
| 2024-02-27 | 2024-02-23 | 19.030 | 503,648 | -3,620 | 0.01% | 9,584,254 |
| 2024-02-23 | 2024-02-21 | 18.521 | 507,268 | -1,810 | 0.01% | 9,395,276 |
| 2024-02-21 | 2024-02-19 | 17.681 | 509,078 | +3,620 | 0.01% | 9,001,240 |
| 2024-02-16 | 2024-02-14 | 16.864 | 505,458 | +30,767 | 0.01% | 8,523,886 |
| 2024-02-15 | 2024-02-09 | 17.350 | 474,691 | +25,337 | 0.01% | 8,235,855 |
| 2024-01-19 | 2024-01-17 | 17.151 | 449,354 | -7,239 | 0.01% | 7,706,876 |
| 2024-01-18 | 2024-01-16 | 17.925 | 456,593 | -7,239 | 0.01% | 8,184,236 |
| 2024-01-17 | 2024-01-15 | 17.925 | 463,832 | +7,239 | 0.01% | 8,313,992 |
| 2024-01-11 | 2024-01-09 | 17.438 | 456,593 | +1,810 | 0.01% | 7,962,222 |
| 2024-01-08 | 2024-01-04 | 17.505 | 454,783 | -1,810 | 0.01% | 7,960,813 |
| 2024-01-05 | 2024-01-03 | 17.505 | 456,593 | -3,620 | 0.01% | 7,992,497 |
| 2024-01-04 | 2024-01-02 | 17.505 | 460,213 | -3,619 | 0.01% | 8,055,863 |
| 2023-12-05 | 2023-12-01 | 16.466 | 463,832 | -1,810 | 0.01% | 7,637,391 |
| 2023-11-29 | 2023-11-27 | 17.634 | 465,642 | +15,098 | 0.01% | 8,211,321 |
| 2023-11-17 | 2023-11-15 | 18.137 | 450,544 | -5,253 | 0.01% | 8,171,491 |
| 2023-11-15 | 2023-11-13 | 17.520 | 455,797 | +5,253 | 0.01% | 7,985,653 |
| 2023-10-25 | 2023-10-20 | 16.492 | 450,544 | -1,751 | 0.01% | 7,430,499 |
| 2023-10-20 | 2023-10-18 | 16.378 | 452,295 | +1,751 | 0.01% | 7,407,719 |
| 2023-10-09 | 2023-10-05 | 16.355 | 450,544 | +1,752 | 0.01% | 7,368,750 |
| 2023-10-06 | 2023-10-04 | 16.401 | 448,792 | +5,253 | 0.01% | 7,360,599 |
| 2023-10-04 | 2023-09-29 | 17.063 | 443,539 | -1,751 | 0.01% | 7,568,259 |
| 2023-09-27 | 2023-09-25 | 16.949 | 445,290 | +1,751 | 0.01% | 7,547,279 |
| 2023-09-26 | 2023-09-22 | 17.063 | 443,539 | +1,751 | 0.01% | 7,568,259 |
| 2023-09-25 | 2023-09-21 | 17.155 | 441,788 | +1,751 | 0.01% | 7,578,747 |
| 2023-09-22 | 2023-09-20 | 17.269 | 440,037 | +3,502 | 0.01% | 7,598,967 |
| 2023-09-07 | 2023-09-05 | 17.475 | 436,535 | -1,751 | 0.01% | 7,628,235 |
| 2023-09-05 | 2023-08-31 | 17.924 | 438,286 | +9,323 | 0.01% | 7,855,973 |
| 2023-09-04 | 2023-08-30 | 17.621 | 428,963 | +1,714 | 0.01% | 7,558,715 |
| 2023-08-31 | 2023-08-29 | 18.484 | 427,249 | -1,714 | 0.01% | 7,897,459 |
| 2023-08-30 | 2023-08-28 | 18.321 | 428,963 | -27,422 | 0.01% | 7,859,061 |
| 2023-08-29 | 2023-08-25 | 18.858 | 456,385 | +1,714 | 0.01% | 8,606,447 |
| 2023-08-28 | 2023-08-24 | 18.531 | 454,671 | +25,708 | 0.01% | 8,425,563 |
| 2023-08-25 | 2023-08-23 | 18.741 | 428,963 | +1,714 | 0.01% | 8,039,269 |
| 2023-08-11 | 2023-08-09 | 19.371 | 427,249 | -41,285 | 0.01% | 8,276,378 |
| 2023-08-02 | 2023-07-31 | 19.675 | 468,534 | -1,714 | 0.01% | 9,218,279 |
| 2023-07-31 | 2023-07-27 | 19.348 | 470,248 | +1,714 | 0.01% | 9,098,350 |
| 2023-07-24 | 2023-07-20 | 19.861 | 468,534 | +1,714 | 0.01% | 9,305,760 |
| 2023-06-30 | 2023-06-28 | 20.235 | 466,820 | -1,714 | 0.01% | 9,446,039 |
| 2023-06-29 | 2023-06-27 | 19.931 | 468,534 | -17,138 | 0.01% | 9,338,565 |
| 2023-06-28 | 2023-06-26 | 20.165 | 485,672 | +17,138 | 0.01% | 9,793,501 |
| 2023-06-21 | 2023-06-19 | 20.258 | 468,534 | -1,714 | 0.01% | 9,491,656 |
| 2023-06-19 | 2023-06-15 | 19.861 | 470,248 | -6,855 | 0.01% | 9,339,802 |
| 2023-06-16 | 2023-06-14 | 20.071 | 477,103 | +1,714 | 0.01% | 9,576,168 |
| 2023-06-15 | 2023-06-13 | 20.305 | 475,389 | +1,714 | 0.01% | 9,652,716 |
| 2023-06-13 | 2023-06-09 | 21.506 | 473,675 | +10,005 | 0.01% | 10,186,859 |
| 2023-06-12 | 2023-06-08 | 20.958 | 463,670 | -1,677 | 0.01% | 9,717,424 |
| 2023-06-09 | 2023-06-07 | 20.672 | 465,347 | +1,677 | 0.01% | 9,619,430 |
| 2023-05-25 | 2023-05-23 | 21.411 | 463,670 | -1,677 | 0.01% | 9,927,471 |
| 2023-05-24 | 2023-05-22 | 22.269 | 465,347 | +1,677 | 0.01% | 10,362,800 |
| 2023-05-15 | 2023-05-11 | 22.412 | 463,670 | -15,099 | 0.01% | 10,391,785 |
| 2023-05-12 | 2023-05-10 | 21.673 | 478,769 | -1,677 | 0.01% | 10,376,316 |
| 2023-05-10 | 2023-05-08 | 21.506 | 480,446 | -10,066 | 0.01% | 10,332,476 |
| 2023-05-08 | 2023-05-04 | 21.101 | 490,512 | -1,678 | 0.01% | 10,350,140 |
| 2023-05-03 | 2023-04-28 | 20.314 | 492,190 | +1,678 | 0.01% | 9,998,289 |
| 2023-05-02 | 2023-04-27 | 20.672 | 490,512 | -16,777 | 0.01% | 10,139,628 |
| 2023-04-20 | 2023-04-18 | 20.457 | 507,289 | +1,678 | 0.01% | 10,377,579 |
| 2023-04-13 | 2023-04-11 | 20.457 | 505,611 | -3,356 | 0.01% | 10,343,252 |
| 2023-04-06 | 2023-04-03 | 19.479 | 508,967 | +1,678 | 0.01% | 9,914,367 |
| 2023-04-04 | 2023-03-31 | 19.932 | 507,289 | +1,678 | 0.01% | 10,111,487 |
| 2023-04-03 | 2023-03-30 | 20.171 | 505,611 | -1,678 | 0.01% | 10,198,591 |
| 2023-03-29 | 2023-03-27 | 19.932 | 507,289 | +1,678 | 0.01% | 10,111,487 |
| 2023-03-28 | 2023-03-24 | 20.099 | 505,611 | -26,843 | 0.01% | 10,162,426 |
| 2023-03-27 | 2023-03-23 | 20.195 | 532,454 | +1,678 | 0.01% | 10,752,732 |
| 2023-03-24 | 2023-03-22 | 20.505 | 530,776 | -3,356 | 0.01% | 10,883,361 |
| 2023-03-22 | 2023-03-20 | 19.408 | 534,132 | +1,678 | 0.01% | 10,366,360 |
| 2023-03-17 | 2023-03-15 | 19.766 | 532,454 | -1,678 | 0.01% | 10,524,220 |
| 2023-03-16 | 2023-03-14 | 18.907 | 534,132 | +1,678 | 0.01% | 10,098,924 |
| 2023-03-09 | 2023-03-07 | 20.123 | 532,454 | +1,678 | 0.01% | 10,714,646 |
| 2023-03-08 | 2023-03-06 | 20.624 | 530,776 | -1,678 | 0.01% | 10,946,636 |
| 2023-02-23 | 2023-02-21 | 20.052 | 532,454 | +1,678 | 0.01% | 10,676,561 |
| 2023-02-16 | 2023-02-14 | 21.196 | 530,776 | -13,422 | 0.01% | 11,250,358 |
| 2023-02-14 | 2023-02-10 | 20.910 | 544,198 | -5,033 | 0.01% | 11,379,150 |
| 2023-02-10 | 2023-02-08 | 20.719 | 549,231 | +15,099 | 0.01% | 11,379,629 |
| 2023-02-02 | 2023-01-31 | 19.408 | 534,132 | -1,677 | 0.01% | 10,366,360 |
| 2023-02-01 | 2023-01-30 | 19.265 | 535,809 | +1,677 | 0.01% | 10,322,257 |
| 2023-01-18 | 2023-01-16 | 19.599 | 534,132 | -1,677 | 0.01% | 10,468,241 |
| 2023-01-17 | 2023-01-13 | 19.122 | 535,809 | +1,677 | 0.01% | 10,245,607 |
| 2023-01-11 | 2023-01-09 | 20.242 | 534,132 | -3,355 | 0.01% | 10,812,088 |
| 2023-01-05 | 2023-01-03 | 19.766 | 537,487 | -1,678 | 0.01% | 10,623,700 |
| 2023-01-03 | 2022-12-29 | 18.621 | 539,165 | -1,677 | 0.01% | 10,039,822 |
| 2022-12-30 | 2022-12-28 | 18.287 | 540,842 | -5,033 | 0.01% | 9,890,519 |
| 2022-12-28 | 2022-12-22 | 15.712 | 545,875 | -11,744 | 0.01% | 8,576,931 |
| 2022-12-22 | 2022-12-20 | 16.189 | 557,619 | +1,678 | 0.01% | 9,027,357 |
| 2022-12-13 | 2022-12-09 | 16.809 | 555,941 | -1,678 | 0.01% | 9,344,824 |
| 2022-12-06 | 2022-12-02 | 16.451 | 557,619 | -8,388 | 0.01% | 9,173,603 |
| 2022-11-28 | 2022-11-24 | 17.715 | 566,007 | -3,356 | 0.01% | 10,026,836 |
| 2022-11-24 | 2022-11-22 | 16.308 | 569,363 | -3,355 | 0.01% | 9,285,358 |
| 2022-11-22 | 2022-11-18 | 16.761 | 572,718 | +8,388 | 0.01% | 9,599,519 |
| 2022-11-16 | 2022-11-14 | 16.428 | 564,330 | -1,677 | 0.01% | 9,270,553 |
| 2022-11-03 | 2022-11-01 | 14.043 | 566,007 | -1,678 | 0.01% | 7,948,596 |
| 2022-10-31 | 2022-10-27 | 15.235 | 567,685 | +1,678 | 0.01% | 8,648,914 |
| 2022-10-20 | 2022-10-18 | 16.380 | 566,007 | +1,677 | 0.01% | 9,271,112 |
| 2022-10-17 | 2022-10-13 | 15.998 | 564,330 | -25,165 | 0.01% | 9,028,362 |
| 2022-10-14 | 2022-10-12 | 15.259 | 589,495 | +16,777 | 0.01% | 8,995,253 |
| 2022-10-13 | 2022-10-11 | 15.426 | 572,718 | +6,711 | 0.01% | 8,834,834 |
| 2022-10-11 | 2022-10-07 | 14.759 | 566,007 | +1,677 | 0.01% | 8,353,448 |
| 2022-09-19 | 2022-09-15 | 18.097 | 564,330 | +3,356 | 0.01% | 10,212,409 |
| 2022-09-16 | 2022-09-14 | 18.859 | 560,974 | -13,422 | 0.01% | 10,579,680 |
| 2022-09-15 | 2022-09-13 | 19.074 | 574,396 | +18,455 | 0.01% | 10,956,067 |
| 2022-09-14 | 2022-09-09 | 20.004 | 555,941 | +5,033 | 0.01% | 11,121,003 |
| 2022-09-13 | 2022-09-08 | 20.147 | 550,908 | -10,066 | 0.01% | 11,099,134 |
| 2022-09-02 | 2022-08-31 | 18.926 | 560,974 | +1,020 | 0.01% | 10,617,272 |
| 2022-09-01 | 2022-08-30 | 19.168 | 559,954 | +3,310 | 0.01% | 10,733,318 |
| 2022-08-31 | 2022-08-29 | 19.773 | 556,644 | -8,274 | 0.01% | 11,006,248 |
| 2022-08-30 | 2022-08-26 | 19.531 | 564,918 | -13,239 | 0.01% | 11,033,295 |
| 2022-08-25 | 2022-08-23 | 20.183 | 578,157 | -11,584 | 0.01% | 11,669,190 |
| 2022-08-24 | 2022-08-22 | 19.676 | 589,741 | -6,619 | 0.01% | 11,603,638 |
| 2022-08-23 | 2022-08-19 | 19.821 | 596,360 | -11,584 | 0.01% | 11,820,363 |
| 2022-08-19 | 2022-08-17 | 18.395 | 607,944 | +6,619 | 0.02% | 11,182,958 |
| 2022-08-18 | 2022-08-16 | 17.404 | 601,325 | -19,857 | 0.02% | 10,465,265 |
| 2022-08-16 | 2022-08-12 | 16.388 | 621,182 | -6,620 | 0.02% | 10,180,217 |
| 2022-08-11 | 2022-08-09 | 15.784 | 627,802 | +14,894 | 0.02% | 9,909,331 |
| 2022-08-05 | 2022-08-03 | 16.292 | 612,908 | +49,644 | 0.02% | 9,985,358 |
| 2022-08-04 | 2022-08-02 | 16.848 | 563,264 | +4,965 | 0.01% | 9,489,716 |
| 2022-08-03 | 2022-08-01 | 17.017 | 558,299 | +6,619 | 0.01% | 9,500,533 |
| 2022-08-01 | 2022-07-28 | 18.516 | 551,680 | -3,310 | 0.01% | 10,214,673 |
| 2022-07-29 | 2022-07-27 | 17.935 | 554,990 | -1,654 | 0.01% | 9,953,997 |
| 2022-07-28 | 2022-07-26 | 17.790 | 556,644 | +3,309 | 0.01% | 9,902,932 |
| 2022-07-27 | 2022-07-25 | 17.766 | 553,335 | +4,965 | 0.01% | 9,830,689 |
| 2022-07-22 | 2022-07-20 | 18.757 | 548,370 | +3,309 | 0.01% | 10,285,937 |
| 2022-07-20 | 2022-07-18 | 19.362 | 545,061 | +3,310 | 0.01% | 10,553,247 |
| 2022-07-13 | 2022-07-11 | 20.063 | 541,751 | -1,655 | 0.01% | 10,868,917 |
| 2022-07-07 | 2022-07-05 | 20.014 | 543,406 | -1,655 | 0.01% | 10,875,850 |
| 2022-07-06 | 2022-07-04 | 20.473 | 545,061 | -3,309 | 0.01% | 11,159,301 |
| 2022-07-05 | 2022-06-30 | 19.579 | 548,370 | -3,310 | 0.01% | 10,736,610 |
| 2022-06-30 | 2022-06-28 | 18.636 | 551,680 | -4,964 | 0.01% | 10,281,348 |
| 2022-06-27 | 2022-06-23 | 17.428 | 556,644 | +6,619 | 0.01% | 9,701,106 |
| 2022-06-23 | 2022-06-21 | 17.887 | 550,025 | -9,929 | 0.01% | 9,838,358 |
| 2022-06-22 | 2022-06-20 | 17.670 | 559,954 | -23,168 | 0.01% | 9,894,143 |
| 2022-06-21 | 2022-06-17 | 16.316 | 583,122 | +6,620 | 0.01% | 9,514,187 |
| 2022-06-17 | 2022-06-15 | 17.114 | 576,502 | +19,858 | 0.01% | 9,866,032 |
| 2022-06-14 | 2022-06-10 | 17.452 | 556,644 | +24,822 | 0.01% | 9,714,561 |
| 2022-06-10 | 2022-06-08 | 18.449 | 531,822 | +6,619 | 0.01% | 9,811,725 |
| 2022-06-09 | 2022-06-07 | 19.055 | 525,203 | +1,553 | 0.01% | 10,007,928 |
| 2022-06-08 | 2022-06-06 | 18.983 | 523,650 | +3,300 | 0.01% | 9,940,249 |
| 2022-06-02 | 2022-05-31 | 19.589 | 520,350 | -18,149 | 0.01% | 10,192,984 |
| 2022-05-31 | 2022-05-27 | 17.843 | 538,499 | +3,300 | 0.01% | 9,608,534 |
| 2022-05-30 | 2022-05-26 | 18.134 | 535,199 | +1,650 | 0.01% | 9,705,352 |
| 2022-05-20 | 2022-05-18 | 18.255 | 533,549 | -1,650 | 0.01% | 9,740,106 |
| 2022-05-11 | 2022-05-06 | 16.364 | 535,199 | +4,949 | 0.01% | 8,758,172 |
| 2022-03-24 | 2022-03-22 | 18.934 | 530,250 | -1,650 | 0.01% | 10,039,825 |
| 2022-03-21 | 2022-03-17 | 18.425 | 531,900 | -1,649 | 0.01% | 9,800,269 |
| 2022-03-18 | 2022-03-16 | 17.552 | 533,549 | -1,650 | 0.01% | 9,364,989 |
| 2022-03-15 | 2022-03-11 | 19.492 | 535,199 | -8,250 | 0.01% | 10,431,956 |
| 2022-03-14 | 2022-03-10 | 21.213 | 543,449 | +9,900 | 0.01% | 11,528,194 |
| 2022-03-04 | 2022-03-02 | 20.825 | 533,549 | -1,650 | 0.01% | 11,111,224 |
| 2022-03-01 | 2022-02-25 | 21.165 | 535,199 | -1,650 | 0.01% | 11,327,236 |
| 2022-02-28 | 2022-02-24 | 19.564 | 536,849 | -4,950 | 0.01% | 10,503,163 |
| 2022-02-24 | 2022-02-22 | 19.783 | 541,799 | +1,650 | 0.01% | 10,718,223 |
| 2022-02-23 | 2022-02-21 | 19.758 | 540,149 | +3,300 | 0.01% | 10,672,486 |
| 2022-02-22 | 2022-02-18 | 20.655 | 536,849 | -6,600 | 0.01% | 11,088,841 |
| 2022-02-21 | 2022-02-17 | 20.680 | 543,449 | +1,650 | 0.01% | 11,238,342 |
| 2022-02-18 | 2022-02-16 | 19.589 | 541,799 | +16,499 | 0.01% | 10,613,142 |
| 2022-02-14 | 2022-02-10 | 25.153 | 525,300 | -8,249 | 0.01% | 13,212,650 |
| 2022-02-11 | 2022-02-09 | 24.971 | 533,549 | -16,500 | 0.01% | 13,323,120 |
| 2022-02-10 | 2022-02-08 | 23.662 | 550,049 | +8,250 | 0.01% | 13,015,043 |
| 2022-01-28 | 2022-01-26 | 24.789 | 541,799 | +8,250 | 0.01% | 13,430,616 |
| 2022-01-27 | 2022-01-25 | 24.304 | 533,549 | +1,649 | 0.01% | 12,967,406 |
| 2022-01-25 | 2022-01-21 | 25.819 | 531,900 | -11,549 | 0.01% | 13,733,272 |
| 2022-01-24 | 2022-01-20 | 26.244 | 543,449 | +1,650 | 0.01% | 14,262,022 |
| 2022-01-20 | 2022-01-18 | 25.759 | 541,799 | -1,650 | 0.01% | 13,956,019 |
| 2022-01-18 | 2022-01-14 | 25.031 | 543,449 | -1,650 | 0.01% | 13,603,268 |
| 2022-01-17 | 2022-01-13 | 25.153 | 545,099 | +6,600 | 0.01% | 13,710,646 |
| 2022-01-13 | 2022-01-11 | 25.456 | 538,499 | -4,950 | 0.01% | 13,707,827 |
| 2022-01-12 | 2022-01-10 | 24.243 | 543,449 | +1,650 | 0.01% | 13,175,078 |
| 2022-01-11 | 2022-01-07 | 24.607 | 541,799 | +11,549 | 0.01% | 13,332,103 |
| 2022-01-10 | 2022-01-06 | 26.183 | 530,250 | -8,249 | 0.01% | 13,883,496 |
| 2022-01-07 | 2022-01-05 | 28.365 | 538,499 | +8,249 | 0.01% | 15,274,436 |
| 2022-01-06 | 2022-01-04 | 29.395 | 530,250 | -4,949 | 0.01% | 15,586,796 |
| 2022-01-05 | 2022-01-03 | 33.274 | 535,199 | -1,650 | 0.01% | 17,808,283 |
| 2022-01-04 | 2021-12-31 | 31.638 | 536,849 | +3,300 | 0.01% | 16,984,668 |
| 2021-12-29 | 2021-12-24 | 34.789 | 533,549 | -1,650 | 0.01% | 18,561,823 |
| 2021-12-22 | 2021-12-20 | 30.789 | 535,199 | -3,300 | 0.01% | 16,478,339 |
| 2021-12-20 | 2021-12-16 | 32.365 | 538,499 | -13,200 | 0.01% | 17,428,523 |
| 2021-12-17 | 2021-12-15 | 31.638 | 551,699 | -79,196 | 0.01% | 17,454,488 |
| 2021-12-15 | 2021-12-13 | 30.668 | 630,895 | -6,600 | 0.02% | 19,348,265 |
| 2021-12-10 | 2021-12-08 | 28.547 | 637,495 | -79,197 | 0.02% | 18,198,354 |
| 2021-12-09 | 2021-12-07 | 26.910 | 716,692 | -3,300 | 0.02% | 19,286,346 |
| 2021-12-07 | 2021-12-03 | 27.456 | 719,992 | -3,299 | 0.02% | 19,767,889 |
| 2021-12-06 | 2021-12-02 | 26.062 | 723,291 | -1,650 | 0.02% | 18,850,199 |
| 2021-12-03 | 2021-12-01 | 25.940 | 724,941 | -1,650 | 0.02% | 18,805,325 |
| 2021-12-02 | 2021-11-30 | 24.546 | 726,591 | +1,650 | 0.02% | 17,835,261 |
| 2021-12-01 | 2021-11-29 | 24.850 | 724,941 | -9,900 | 0.02% | 18,014,447 |
| 2021-11-30 | 2021-11-26 | 23.371 | 734,841 | -3,300 | 0.02% | 17,173,738 |
| 2021-11-29 | 2021-11-25 | 23.637 | 738,141 | +6,600 | 0.02% | 17,447,707 |
| 2021-11-26 | 2021-11-24 | 22.789 | 731,541 | -1,650 | 0.02% | 16,670,973 |
| 2021-11-23 | 2021-11-19 | 22.328 | 733,191 | +3,300 | 0.02% | 16,370,848 |
| 2021-11-17 | 2021-11-15 | 22.013 | 729,891 | -1,650 | 0.02% | 16,067,129 |
| 2021-11-16 | 2021-11-12 | 22.377 | 731,541 | +1,650 | 0.02% | 16,369,476 |
| 2021-11-11 | 2021-11-09 | 23.565 | 729,891 | +3,300 | 0.02% | 17,199,614 |
| 2021-11-10 | 2021-11-08 | 23.322 | 726,591 | +1,650 | 0.02% | 16,945,699 |
| 2021-11-09 | 2021-11-05 | 23.880 | 724,941 | -3,300 | 0.02% | 17,311,444 |
| 2021-11-04 | 2021-11-02 | 24.607 | 728,241 | -72,597 | 0.02% | 17,919,900 |
| 2021-11-03 | 2021-11-01 | 25.031 | 800,838 | +46,198 | 0.02% | 20,046,066 |
| 2021-11-02 | 2021-10-29 | 24.365 | 754,640 | +8,250 | 0.02% | 18,386,552 |
| 2021-11-01 | 2021-10-28 | 24.546 | 746,390 | -28,049 | 0.02% | 18,321,257 |
| 2021-10-29 | 2021-10-27 | 23.928 | 774,439 | +44,548 | 0.02% | 18,530,997 |
| 2021-10-28 | 2021-10-26 | 22.037 | 729,891 | -3,300 | 0.02% | 16,084,824 |
| 2021-10-27 | 2021-10-25 | 23.007 | 733,191 | +3,300 | 0.02% | 16,868,550 |
| 2021-10-25 | 2021-10-21 | 22.837 | 729,891 | +8,249 | 0.02% | 16,668,761 |
| 2021-10-22 | 2021-10-20 | 23.928 | 721,642 | -6,599 | 0.02% | 17,267,655 |
| 2021-10-21 | 2021-10-19 | 22.813 | 728,241 | +1,650 | 0.02% | 16,613,425 |
| 2021-10-20 | 2021-10-18 | 22.328 | 726,591 | +9,899 | 0.02% | 16,223,482 |
| 2021-10-19 | 2021-10-15 | 23.880 | 716,692 | -4,950 | 0.02% | 17,114,460 |
| 2021-10-18 | 2021-10-12 | 23.128 | 721,642 | -1,649 | 0.02% | 16,690,317 |
| 2021-10-15 | 2021-10-11 | 23.007 | 723,291 | +8,249 | 0.02% | 16,640,780 |
| 2021-10-12 | 2021-10-08 | 23.516 | 715,042 | -1,650 | 0.02% | 16,815,032 |
| 2021-10-11 | 2021-10-07 | 26.728 | 716,692 | -1,650 | 0.02% | 19,156,033 |
| 2021-10-08 | 2021-10-06 | 26.304 | 718,342 | +1,650 | 0.02% | 18,895,371 |
| 2021-10-07 | 2021-10-05 | 25.516 | 716,692 | -9,899 | 0.02% | 18,287,278 |
| 2021-10-06 | 2021-10-04 | 24.971 | 726,591 | +3,300 | 0.02% | 18,143,524 |
| 2021-10-05 | 2021-09-30 | 27.213 | 723,291 | +1,649 | 0.02% | 19,683,115 |
| 2021-10-04 | 2021-09-29 | 27.031 | 721,642 | +1,650 | 0.02% | 19,507,027 |
| 2021-09-30 | 2021-09-28 | 28.971 | 719,992 | -1,650 | 0.02% | 20,858,832 |
| 2021-09-29 | 2021-09-27 | 27.153 | 721,642 | +13,200 | 0.02% | 19,594,502 |
| 2021-09-28 | 2021-09-24 | 27.698 | 708,442 | -3,300 | 0.02% | 19,622,526 |
| 2021-09-27 | 2021-09-23 | 27.638 | 711,742 | -19,799 | 0.02% | 19,670,793 |
| 2021-09-24 | 2021-09-21 | 24.195 | 731,541 | -82,497 | 0.02% | 17,699,607 |
| 2021-09-23 | 2021-09-20 | 23.249 | 814,038 | -9,899 | 0.02% | 18,925,951 |
| 2021-09-21 | 2021-09-17 | 23.759 | 823,937 | -1,650 | 0.02% | 19,575,574 |
| 2021-09-20 | 2021-09-16 | 23.080 | 825,587 | +3,300 | 0.02% | 19,054,353 |
| 2021-09-17 | 2021-09-15 | 23.637 | 822,287 | +4,950 | 0.02% | 19,436,697 |
| 2021-09-16 | 2021-09-14 | 24.607 | 817,337 | -84,147 | 0.02% | 20,112,294 |
| 2021-09-15 | 2021-09-13 | 24.486 | 901,484 | -16,499 | 0.02% | 22,073,633 |
| 2021-09-13 | 2021-09-09 | 25.940 | 917,983 | -6,600 | 0.02% | 23,812,930 |
| 2021-09-10 | 2021-09-08 | 25.092 | 924,583 | +6,600 | 0.02% | 23,199,609 |
| 2021-09-09 | 2021-09-07 | 24.546 | 917,983 | -4,950 | 0.02% | 22,533,263 |
| 2021-09-08 | 2021-09-06 | 23.783 | 922,933 | +8,250 | 0.02% | 21,949,953 |
| 2021-09-07 | 2021-09-03 | 24.146 | 914,683 | +8,249 | 0.02% | 22,086,371 |
| 2021-09-06 | 2021-09-02 | 24.146 | 906,434 | -8,249 | 0.02% | 21,887,187 |
| 2021-09-03 | 2021-09-01 | 22.732 | 914,683 | -1,650 | 0.02% | 20,792,926 |
| 2021-09-02 | 2021-08-31 | 23.494 | 916,333 | +18,893 | 0.02% | 21,528,536 |
| 2021-09-01 | 2021-08-30 | 23.248 | 897,440 | -1,628 | 0.02% | 20,864,109 |
| 2021-08-31 | 2021-08-27 | 21.700 | 899,068 | -24,414 | 0.02% | 19,509,966 |
| 2021-08-30 | 2021-08-26 | 22.462 | 923,482 | +1,628 | 0.02% | 20,743,303 |
| 2021-08-25 | 2021-08-23 | 22.659 | 921,854 | +159,508 | 0.02% | 20,887,975 |
| 2021-08-24 | 2021-08-20 | 20.004 | 762,346 | +21,159 | 0.02% | 15,250,350 |
| 2021-08-23 | 2021-08-19 | 18.309 | 741,187 | -1,628 | 0.02% | 13,570,234 |
| 2021-08-20 | 2021-08-18 | 18.383 | 742,815 | +1,628 | 0.02% | 13,654,806 |
| 2021-08-19 | 2021-08-17 | 18.505 | 741,187 | +1,628 | 0.02% | 13,715,955 |
| 2021-08-18 | 2021-08-16 | 18.579 | 739,559 | -21,160 | 0.02% | 13,740,353 |
| 2021-08-17 | 2021-08-13 | 18.604 | 760,719 | -17,904 | 0.02% | 14,152,182 |
| 2021-08-12 | 2021-08-10 | 18.702 | 778,623 | +1,628 | 0.02% | 14,561,803 |
| 2021-08-10 | 2021-08-06 | 17.989 | 776,995 | +3,255 | 0.02% | 13,977,599 |
| 2021-08-09 | 2021-08-05 | 17.989 | 773,740 | -1,627 | 0.02% | 13,919,044 |
| 2021-08-06 | 2021-08-04 | 18.555 | 775,367 | -6,511 | 0.02% | 14,386,579 |
| 2021-08-04 | 2021-08-02 | 17.129 | 781,878 | -1,628 | 0.02% | 13,392,913 |
| 2021-08-03 | 2021-07-30 | 16.441 | 783,506 | -16,276 | 0.02% | 12,881,657 |
| 2021-08-02 | 2021-07-29 | 14.991 | 799,782 | +1,628 | 0.02% | 11,989,601 |
| 2021-07-30 | 2021-07-28 | 14.500 | 798,154 | +1,627 | 0.02% | 11,572,894 |
| 2021-07-28 | 2021-07-26 | 14.008 | 796,527 | -22,786 | 0.02% | 11,157,802 |
| 2021-07-26 | 2021-07-22 | 14.205 | 819,313 | +1,627 | 0.02% | 11,638,070 |
| 2021-07-23 | 2021-07-21 | 14.008 | 817,686 | +1,628 | 0.02% | 11,454,198 |
| 2021-07-21 | 2021-07-19 | 13.123 | 816,058 | -1,628 | 0.02% | 10,709,410 |
| 2021-07-07 | 2021-07-05 | 13.050 | 817,686 | -21,159 | 0.02% | 10,670,490 |
| 2021-07-05 | 2021-06-30 | 13.025 | 838,845 | -1,628 | 0.02% | 10,925,992 |
| 2021-06-30 | 2021-06-28 | 12.583 | 840,473 | -1,627 | 0.02% | 10,575,405 |
| 2021-06-25 | 2021-06-23 | 11.649 | 842,100 | +9,765 | 0.02% | 9,809,464 |
| 2021-06-22 | 2021-06-18 | 11.551 | 832,335 | +1,628 | 0.02% | 9,613,893 |
| 2021-06-16 | 2021-06-11 | 13.149 | 830,707 | +32,681 | 0.02% | 10,923,078 |
| 2021-06-08 | 2021-06-04 | 12.970 | 798,026 | -1,564 | 0.02% | 10,350,446 |
| 2021-06-03 | 2021-06-01 | 12.765 | 799,590 | -18,763 | 0.02% | 10,207,090 |
| 2021-05-31 | 2021-05-27 | 12.599 | 818,353 | +1,564 | 0.02% | 10,310,530 |
| 2021-05-28 | 2021-05-26 | 12.765 | 816,789 | +3,127 | 0.02% | 10,426,642 |
| 2021-05-27 | 2021-05-25 | 12.817 | 813,662 | +1,564 | 0.02% | 10,428,355 |
| 2021-05-26 | 2021-05-24 | 12.842 | 812,098 | +14,072 | 0.02% | 10,429,085 |
| 2021-05-21 | 2021-05-18 | 12.842 | 798,026 | -75,053 | 0.02% | 10,248,370 |
| 2021-05-17 | 2021-05-13 | 12.676 | 873,079 | -6,254 | 0.02% | 11,067,034 |
| 2021-04-30 | 2021-04-28 | 13.354 | 879,333 | +1,563 | 0.02% | 11,742,429 |
| 2021-04-29 | 2021-04-27 | 12.944 | 877,770 | -37,526 | 0.02% | 11,362,275 |
| 2021-04-26 | 2021-04-22 | 13.021 | 915,296 | +1,564 | 0.02% | 11,918,275 |
| 2021-04-22 | 2021-04-20 | 13.072 | 913,732 | +4,690 | 0.02% | 11,944,660 |
| 2021-04-20 | 2021-04-16 | 12.996 | 909,042 | +3,128 | 0.02% | 11,813,585 |
| 2021-04-09 | 2021-04-07 | 13.200 | 905,914 | +4,690 | 0.02% | 11,958,335 |
| 2021-04-08 | 2021-04-01 | 13.328 | 901,224 | +7,818 | 0.02% | 12,011,701 |
| 2021-04-07 | 2021-03-31 | 13.200 | 893,406 | +9,382 | 0.02% | 11,793,226 |
| 2021-04-01 | 2021-03-30 | 13.533 | 884,024 | +10,945 | 0.02% | 11,963,377 |
| 2021-03-30 | 2021-03-26 | 13.738 | 873,079 | +7,818 | 0.02% | 11,993,940 |
| 2021-03-29 | 2021-03-25 | 13.610 | 865,261 | +15,636 | 0.02% | 11,775,865 |
| 2021-03-26 | 2021-03-24 | 13.814 | 849,625 | -12,509 | 0.02% | 11,736,946 |
| 2021-03-25 | 2021-03-23 | 13.686 | 862,134 | +21,891 | 0.02% | 11,799,473 |
| 2021-03-24 | 2021-03-22 | 13.814 | 840,243 | +17,199 | 0.02% | 11,607,340 |
| 2021-03-23 | 2021-03-19 | 13.226 | 823,044 | -6,254 | 0.02% | 10,885,482 |
| 2021-03-19 | 2021-03-17 | 11.537 | 829,298 | +9,382 | 0.02% | 9,568,001 |
| 2021-03-18 | 2021-03-16 | 11.870 | 819,916 | +9,381 | 0.02% | 9,732,432 |
| 2021-03-16 | 2021-03-12 | 11.678 | 810,535 | -4,691 | 0.02% | 9,465,567 |
| 2021-03-15 | 2021-03-11 | 11.576 | 815,226 | -1,563 | 0.02% | 9,436,928 |
| 2021-03-12 | 2021-03-10 | 11.410 | 816,789 | +1,563 | 0.02% | 9,319,204 |
| 2021-03-05 | 2021-03-03 | 11.729 | 815,226 | +3,128 | 0.02% | 9,562,059 |
| 2021-02-24 | 2021-02-22 | 11.486 | 812,098 | +139,160 | 0.02% | 9,328,006 |
| 2021-02-22 | 2021-02-18 | 11.333 | 672,938 | +68,799 | 0.02% | 7,626,282 |
| 2021-02-18 | 2021-02-16 | 10.821 | 604,139 | +78,180 | 0.02% | 6,537,494 |
| 2021-02-09 | 2021-02-05 | 10.322 | 525,959 | +85,998 | 0.01% | 5,429,121 |
| 2021-02-01 | 2021-01-28 | 10.540 | 439,961 | -39,090 | 0.01% | 4,637,089 |
| 2021-01-18 | 2021-01-14 | 11.077 | 479,051 | +39,090 | 0.01% | 5,306,445 |
| 2021-01-15 | 2021-01-13 | 10.744 | 439,961 | -6,255 | 0.01% | 4,727,130 |
| 2021-01-12 | 2021-01-08 | 10.693 | 446,216 | +31,272 | 0.01% | 4,771,506 |
| 2021-01-08 | 2021-01-06 | 10.668 | 414,944 | +9,382 | 0.01% | 4,426,491 |
| 2020-12-17 | 2020-12-15 | 9.696 | 405,562 | -1,564 | 0.01% | 3,932,154 |
| 2020-11-18 | 2020-11-16 | 10.847 | 407,126 | +4,691 | 0.01% | 4,415,997 |
| 2020-11-12 | 2020-11-10 | 10.693 | 402,435 | -7,818 | 0.01% | 4,303,344 |
| 2020-11-11 | 2020-11-09 | 10.437 | 410,253 | +7,818 | 0.01% | 4,281,993 |
| 2020-10-08 | 2020-10-06 | 11.394 | 402,435 | +10,278 | 0.01% | 4,585,167 |
| 2020-09-03 | 2020-09-01 | 11.958 | 392,157 | -7,618 | 0.01% | 4,689,408 |
| 2020-08-31 | 2020-08-27 | 12.391 | 399,775 | -3,048 | 0.01% | 4,953,673 |
| 2020-08-24 | 2020-08-20 | 12.627 | 402,823 | +36,568 | 0.01% | 5,086,617 |
| 2020-06-17 | 2020-06-15 | 12.608 | 366,255 | +13,545 | 0.01% | 4,617,751 |
| 2020-06-15 | 2020-06-11 | 12.853 | 352,710 | -1,467 | 0.01% | 4,533,511 |
| 2020-06-12 | 2020-06-10 | 12.935 | 354,177 | +1,467 | 0.01% | 4,581,332 |
| 2020-06-11 | 2020-06-09 | 12.826 | 352,710 | +14,673 | 0.01% | 4,523,896 |
| 2020-05-22 | 2020-05-20 | 12.036 | 338,037 | -2,934 | 0.01% | 4,068,461 |
| 2020-05-21 | 2020-05-19 | 11.668 | 340,971 | -29,347 | 0.01% | 3,978,290 |
| 2020-05-20 | 2020-05-18 | 11.395 | 370,318 | +2,935 | 0.01% | 4,219,746 |
| 2020-04-20 | 2020-04-16 | 12.131 | 367,383 | +1,467 | 0.01% | 4,456,709 |
| 2020-04-01 | 2020-03-30 | 11.204 | 365,916 | +29,347 | 0.01% | 4,099,760 |
| 2020-03-30 | 2020-03-26 | 11.163 | 336,569 | -7,337 | 0.01% | 3,757,191 |
| 2020-02-24 | 2020-02-20 | 13.630 | 343,906 | -2,935 | 0.01% | 4,687,540 |
| 2020-02-21 | 2020-02-19 | 13.957 | 346,841 | -1,467 | 0.01% | 4,841,006 |
| 2020-02-19 | 2020-02-17 | 14.094 | 348,308 | -1,467 | 0.01% | 4,908,957 |
| 2020-02-12 | 2020-02-10 | 14.584 | 349,775 | +1,467 | 0.01% | 5,101,264 |
| 2020-02-10 | 2020-02-06 | 14.530 | 348,308 | +1,467 | 0.01% | 5,060,878 |
| 2020-02-06 | 2020-02-04 | 14.094 | 346,841 | +1,468 | 0.01% | 4,888,281 |
| 2020-02-05 | 2020-02-03 | 14.285 | 345,373 | +1,467 | 0.01% | 4,933,497 |
| 2020-01-17 | 2020-01-15 | 15.184 | 343,906 | -19,075 | 0.01% | 5,221,920 |
| 2020-01-07 | 2020-01-03 | 14.802 | 362,981 | -7,337 | 0.01% | 5,373,026 |
| 2020-01-06 | 2020-01-02 | 14.993 | 370,318 | +1,468 | 0.01% | 5,552,298 |
| 2019-10-15 | 2019-10-11 | 13.167 | 368,850 | +1,467 | 0.01% | 4,856,598 |
| 2019-10-11 | 2019-10-09 | 12.308 | 367,383 | +2,935 | 0.01% | 4,521,807 |
| 2019-10-04 | 2019-10-02 | 13.285 | 364,448 | +7,721 | 0.01% | 4,841,603 |
| 2019-09-20 | 2019-09-18 | 15.095 | 356,727 | +181,219 | 0.01% | 5,384,812 |
| 2019-09-06 | 2019-09-04 | 14.260 | 175,508 | -8,617 | 0.01% | 2,502,662 |
| 2019-09-05 | 2019-09-03 | 13.897 | 184,125 | +8,617 | 0.01% | 2,558,872 |
| 2019-08-28 | 2019-08-26 | 14.315 | 175,508 | -5,745 | 0.01% | 2,512,438 |
| 2019-08-22 | 2019-08-20 | 14.594 | 181,253 | +5,745 | 0.01% | 2,645,159 |
| 2019-08-16 | 2019-08-14 | 14.928 | 175,508 | -30,160 | 0.01% | 2,619,974 |
| 2019-07-11 | 2019-07-09 | 15.736 | 205,668 | -1,437 | 0.01% | 3,236,312 |
| 2019-07-03 | 2019-06-28 | 16.162 | 207,105 | +3,675 | 0.01% | 3,347,159 |
| 2019-06-03 | 2019-05-30 | 16.048 | 203,430 | -2,821 | 0.01% | 3,264,693 |
| 2019-05-24 | 2019-05-22 | 14.857 | 206,251 | +2,821 | 0.01% | 3,064,349 |
| 2019-05-07 | 2019-05-03 | 15.878 | 203,430 | -16,929 | 0.01% | 3,230,085 |
| 2019-05-03 | 2019-04-30 | 15.566 | 220,359 | +1,411 | 0.01% | 3,430,157 |
| 2019-05-02 | 2019-04-29 | 15.850 | 218,948 | -1,411 | 0.01% | 3,470,273 |
| 2019-04-26 | 2019-04-24 | 16.133 | 220,359 | +1,411 | 0.01% | 3,555,117 |
| 2019-04-25 | 2019-04-23 | 16.247 | 218,948 | +2,822 | 0.01% | 3,557,185 |
| 2019-04-12 | 2019-04-10 | 16.133 | 216,126 | -4,233 | 0.01% | 3,486,825 |
| 2019-04-09 | 2019-04-04 | 16.587 | 220,359 | +7,054 | 0.01% | 3,655,086 |
| 2019-04-08 | 2019-04-03 | 16.502 | 213,305 | +7,054 | 0.01% | 3,519,937 |
| 2019-04-04 | 2019-04-02 | 16.729 | 206,251 | +8,464 | 0.01% | 3,450,317 |
| 2019-04-03 | 2019-04-01 | 16.700 | 197,787 | +11,286 | 0.01% | 3,303,117 |
| 2019-04-01 | 2019-03-28 | 16.587 | 186,501 | +1,411 | 0.01% | 3,093,484 |
| 2019-03-29 | 2019-03-27 | 16.530 | 185,090 | +9,875 | 0.01% | 3,059,584 |
| 2019-03-28 | 2019-03-26 | 16.303 | 175,215 | -2,821 | 0.01% | 2,856,604 |
| 2019-03-27 | 2019-03-25 | 16.388 | 178,036 | +19,750 | 0.01% | 2,917,740 |
| 2019-03-26 | 2019-03-22 | 17.097 | 158,286 | +1,411 | 0.00% | 2,706,267 |
| 2019-03-22 | 2019-03-20 | 20.103 | 156,875 | -1,411 | 0.00% | 3,153,631 |
| 2019-03-19 | 2019-03-15 | 20.698 | 158,286 | +1,411 | 0.00% | 3,276,244 |
| 2019-03-15 | 2019-03-13 | 20.698 | 156,875 | +1,411 | 0.00% | 3,247,039 |
| 2019-03-11 | 2019-03-07 | 20.443 | 155,464 | +1,410 | 0.00% | 3,178,162 |
| 2019-03-06 | 2019-03-04 | 21.067 | 154,054 | +1,411 | 0.00% | 3,245,433 |
| 2019-02-27 | 2019-02-25 | 21.095 | 152,643 | +1,411 | 0.00% | 3,220,036 |
| 2019-02-18 | 2019-02-14 | 22.881 | 151,232 | -2,822 | 0.00% | 3,460,415 |
| 2019-02-11 | 2019-02-04 | 22.655 | 154,054 | +21,162 | 0.00% | 3,490,042 |
| 2019-01-07 | 2019-01-03 | 21.180 | 132,892 | -1,411 | 0.00% | 2,814,688 |
| 2018-11-16 | 2018-11-14 | 20.755 | 134,303 | -2,822 | 0.00% | 2,787,454 |
| 2018-10-31 | 2018-10-29 | 18.713 | 137,125 | -1,410 | 0.00% | 2,566,088 |
| 2018-10-26 | 2018-10-24 | 17.664 | 138,535 | +1,410 | 0.00% | 2,447,138 |
| 2018-10-23 | 2018-10-19 | 18.203 | 137,125 | +1,411 | 0.00% | 2,496,103 |
| 2018-10-05 | 2018-10-03 | 19.661 | 135,714 | +1,259 | 0.00% | 2,668,322 |
| 2018-10-03 | 2018-09-28 | 19.804 | 134,455 | +2,795 | 0.00% | 2,662,809 |
| 2018-09-24 | 2018-09-20 | 19.833 | 131,660 | -6,988 | 0.00% | 2,611,223 |
| 2018-09-21 | 2018-09-19 | 19.890 | 138,648 | +1,397 | 0.00% | 2,757,753 |
| 2018-09-18 | 2018-09-14 | 19.261 | 137,251 | +6,989 | 0.00% | 2,643,550 |
| 2018-09-14 | 2018-09-12 | 18.831 | 130,262 | -1,398 | 0.00% | 2,453,017 |
| 2018-09-07 | 2018-09-05 | 19.776 | 131,660 | +4,193 | 0.00% | 2,603,687 |
| 2018-08-22 | 2018-08-20 | 20.949 | 127,467 | -4,193 | 0.00% | 2,670,335 |
| 2018-08-20 | 2018-08-16 | 20.549 | 131,660 | -1,398 | 0.00% | 2,705,423 |
| 2018-08-15 | 2018-08-13 | 20.663 | 133,058 | +9,784 | 0.00% | 2,749,382 |
| 2018-08-14 | 2018-08-10 | 21.064 | 123,274 | +2,795 | 0.00% | 2,596,607 |
| 2018-08-13 | 2018-08-09 | 21.550 | 120,479 | +6,989 | 0.00% | 2,596,350 |
| 2018-08-07 | 2018-08-03 | 21.379 | 113,490 | +1,397 | 0.00% | 2,426,247 |
| 2018-07-26 | 2018-07-24 | 21.951 | 112,093 | -4,193 | 0.00% | 2,460,542 |
| 2018-07-25 | 2018-07-23 | 22.065 | 116,286 | -5,590 | 0.00% | 2,565,894 |
| 2018-07-20 | 2018-07-18 | 21.235 | 121,876 | +9,783 | 0.00% | 2,588,088 |
| 2018-07-05 | 2018-07-03 | 20.720 | 112,093 | +2,796 | 0.00% | 2,322,598 |
| 2018-06-26 | 2018-06-22 | 20.377 | 109,297 | -1,398 | 0.00% | 2,227,128 |
| 2018-06-20 | 2018-06-15 | 21.064 | 110,695 | +6,988 | 0.00% | 2,331,647 |
| 2018-06-15 | 2018-06-13 | 24.056 | 103,707 | +4,880 | 0.00% | 2,494,756 |
| 2018-06-13 | 2018-06-11 | 23.876 | 98,827 | -1,332 | 0.00% | 2,359,555 |
| 2018-06-01 | 2018-05-30 | 23.635 | 100,159 | -1,332 | 0.00% | 2,367,294 |
| 2018-05-25 | 2018-05-23 | 23.816 | 101,491 | -1,332 | 0.00% | 2,417,064 |
| 2018-05-17 | 2018-05-15 | 23.275 | 102,823 | +2,664 | 0.00% | 2,393,202 |
| 2018-04-19 | 2018-04-17 | 21.053 | 100,159 | +1,332 | 0.00% | 2,108,606 |
| 2018-03-28 | 2018-03-26 | 21.413 | 98,827 | +2,664 | 0.00% | 2,116,180 |
| 2018-03-27 | 2018-03-23 | 21.623 | 96,163 | -39,957 | 0.00% | 2,079,352 |
| 2018-03-26 | 2018-03-22 | 21.743 | 136,120 | -2,664 | 0.00% | 2,959,702 |
| 2018-03-12 | 2018-03-08 | 20.993 | 138,784 | -1,332 | 0.00% | 2,913,426 |
| 2018-02-28 | 2018-02-26 | 20.482 | 140,116 | -33,298 | 0.00% | 2,869,852 |
| 2018-02-21 | 2018-02-15 | 19.941 | 173,414 | +19,979 | 0.01% | 3,458,117 |
| 2018-02-20 | 2018-02-13 | 19.431 | 153,435 | +11,987 | 0.00% | 2,981,372 |
| 2018-02-13 | 2018-02-09 | 19.521 | 141,448 | +19,978 | 0.00% | 2,761,198 |
| 2018-02-08 | 2018-02-06 | 20.662 | 121,470 | -2,663 | 0.00% | 2,509,833 |
| 2018-02-02 | 2018-01-31 | 21.683 | 124,133 | +1,332 | 0.00% | 2,691,608 |
| 2018-02-01 | 2018-01-30 | 22.044 | 122,801 | +2,663 | 0.00% | 2,706,982 |
| 2018-01-31 | 2018-01-29 | 22.254 | 120,138 | -2,663 | 0.00% | 2,673,536 |
| 2018-01-30 | 2018-01-26 | 21.954 | 122,801 | +13,319 | 0.00% | 2,695,918 |
| 2018-01-29 | 2018-01-25 | 21.924 | 109,482 | -13,319 | 0.00% | 2,400,231 |
| 2018-01-25 | 2018-01-23 | 21.353 | 122,801 | +1,331 | 0.00% | 2,622,159 |
| 2018-01-24 | 2018-01-22 | 21.443 | 121,470 | -5,327 | 0.00% | 2,604,682 |
| 2018-01-23 | 2018-01-19 | 21.683 | 126,797 | -1,332 | 0.00% | 2,749,373 |
| 2018-01-22 | 2018-01-18 | 21.323 | 128,129 | -6,660 | 0.00% | 2,732,079 |
| 2018-01-15 | 2018-01-11 | 21.143 | 134,789 | +6,660 | 0.00% | 2,849,801 |
| 2018-01-11 | 2018-01-09 | 21.323 | 128,129 | +6,659 | 0.00% | 2,732,079 |
| 2018-01-10 | 2018-01-08 | 21.323 | 121,470 | +2,664 | 0.00% | 2,590,090 |
| 2018-01-09 | 2018-01-05 | 21.653 | 118,806 | +13,319 | 0.00% | 2,572,534 |
| 2018-01-05 | 2018-01-03 | 21.593 | 105,487 | +2,664 | 0.00% | 2,277,798 |
| 2017-12-29 | 2017-12-27 | 21.593 | 102,823 | +2,664 | 0.00% | 2,220,274 |
| 2017-12-27 | 2017-12-21 | 21.383 | 100,159 | -1,332 | 0.00% | 2,141,694 |
| 2017-12-15 | 2017-12-13 | 21.263 | 101,491 | +2,664 | 0.00% | 2,157,984 |
| 2017-12-14 | 2017-12-12 | 21.323 | 98,827 | -5,328 | 0.00% | 2,107,276 |
| 2017-12-12 | 2017-12-08 | 21.053 | 104,155 | +5,328 | 0.00% | 2,192,732 |
| 2017-12-11 | 2017-12-07 | 20.872 | 98,827 | +2,664 | 0.00% | 2,062,756 |
| 2017-12-08 | 2017-12-06 | 21.353 | 96,163 | +3,995 | 0.00% | 2,053,360 |
| 2017-11-27 | 2017-11-23 | 23.035 | 92,168 | -6,659 | 0.00% | 2,123,063 |
| 2017-11-24 | 2017-11-22 | 22.855 | 98,827 | -1,332 | 0.00% | 2,258,644 |
| 2017-11-14 | 2017-11-10 | 23.125 | 100,159 | -11,987 | 0.00% | 2,316,158 |
| 2017-11-10 | 2017-11-08 | 23.425 | 112,146 | -13,319 | 0.00% | 2,627,035 |
| 2017-11-06 | 2017-11-02 | 22.224 | 125,465 | -1,332 | 0.00% | 2,788,314 |
| 2017-11-02 | 2017-10-31 | 22.524 | 126,797 | -6,660 | 0.00% | 2,855,997 |
| 2017-10-27 | 2017-10-25 | 21.803 | 133,457 | -14,651 | 0.00% | 2,909,815 |
| 2017-10-26 | 2017-10-24 | 21.203 | 148,108 | +3,996 | 0.00% | 3,140,297 |
| 2017-10-13 | 2017-10-11 | 21.692 | 144,112 | +1,255 | 0.00% | 3,126,062 |
| 2017-09-25 | 2017-09-21 | 21.450 | 142,857 | +3,960 | 0.00% | 3,064,215 |
| 2017-09-22 | 2017-09-20 | 21.692 | 138,897 | -11,882 | 0.00% | 3,012,939 |
| 2017-09-15 | 2017-09-13 | 22.055 | 150,779 | +11,882 | 0.00% | 3,325,498 |
| 2017-09-14 | 2017-09-12 | 22.328 | 138,897 | -2,640 | 0.00% | 3,101,307 |
| 2017-09-06 | 2017-09-04 | 21.480 | 141,537 | +2,640 | 0.00% | 3,040,189 |
| 2017-09-01 | 2017-08-30 | 21.752 | 138,897 | +3,961 | 0.00% | 3,021,355 |
| 2017-08-28 | 2017-08-24 | 22.661 | 134,936 | -6,601 | 0.00% | 3,057,834 |
| 2017-08-25 | 2017-08-22 | 22.540 | 141,537 | +1,320 | 0.00% | 3,190,269 |
| 2017-08-22 | 2017-08-18 | 22.540 | 140,217 | +1,320 | 0.00% | 3,160,516 |
| 2017-08-17 | 2017-08-15 | 23.419 | 138,897 | -1,320 | 0.00% | 3,252,796 |
| 2017-08-08 | 2017-08-04 | 22.995 | 140,217 | +6,602 | 0.00% | 3,224,236 |
| 2017-08-07 | 2017-08-03 | 22.783 | 133,615 | +1,320 | 0.00% | 3,044,090 |
| 2017-08-01 | 2017-07-28 | 22.480 | 132,295 | +1,320 | 0.00% | 2,973,937 |
| 2017-07-31 | 2017-07-27 | 22.328 | 130,975 | +5,282 | 0.00% | 2,924,424 |
| 2017-07-28 | 2017-07-26 | 23.116 | 125,693 | -92,422 | 0.00% | 2,905,494 |
| 2017-07-26 | 2017-07-24 | 22.934 | 218,115 | +11,883 | 0.01% | 5,002,255 |
| 2017-07-25 | 2017-07-21 | 23.631 | 206,232 | +2,640 | 0.01% | 4,873,434 |
| 2017-07-24 | 2017-07-20 | 23.298 | 203,592 | -1,320 | 0.01% | 4,743,200 |
| 2017-07-21 | 2017-07-19 | 23.328 | 204,912 | +6,602 | 0.01% | 4,780,161 |
| 2017-07-20 | 2017-07-18 | 23.146 | 198,310 | +1,320 | 0.01% | 4,590,102 |
| 2017-07-17 | 2017-07-13 | 23.358 | 196,990 | -1,320 | 0.01% | 4,601,326 |
| 2017-07-05 | 2017-07-03 | 22.934 | 198,310 | +1,320 | 0.01% | 4,548,047 |
| 2017-07-03 | 2017-06-29 | 23.449 | 196,990 | -1,320 | 0.01% | 4,619,230 |
| 2017-06-29 | 2017-06-27 | 22.873 | 198,310 | +7,921 | 0.01% | 4,536,031 |
| 2017-06-27 | 2017-06-23 | 23.358 | 190,389 | -40,929 | 0.01% | 4,447,138 |
| 2017-06-22 | 2017-06-20 | 21.874 | 231,318 | +39,609 | 0.01% | 5,059,773 |
| 2017-06-20 | 2017-06-16 | 24.156 | 191,709 | +9,217 | 0.01% | 4,630,915 |
| 2017-06-13 | 2017-06-09 | 24.729 | 182,492 | +1,257 | 0.01% | 4,512,814 |
| 2017-06-01 | 2017-05-29 | 25.875 | 181,235 | -31,421 | 0.01% | 4,689,377 |
| 2017-05-31 | 2017-05-26 | 24.474 | 212,656 | -1,257 | 0.01% | 5,204,590 |
| 2017-05-19 | 2017-05-17 | 24.347 | 213,913 | -22,623 | 0.01% | 5,208,122 |
| 2017-05-18 | 2017-05-16 | 24.538 | 236,536 | -64,098 | 0.01% | 5,804,091 |
| 2017-05-17 | 2017-05-15 | 23.710 | 300,634 | -32,678 | 0.01% | 7,128,152 |
| 2017-05-16 | 2017-05-12 | 22.978 | 333,312 | -1,257 | 0.01% | 7,658,976 |
| 2017-05-12 | 2017-05-10 | 22.278 | 334,569 | +1,257 | 0.01% | 7,453,604 |
| 2017-05-11 | 2017-05-09 | 22.756 | 333,312 | -31,421 | 0.01% | 7,584,720 |
| 2017-04-25 | 2017-04-21 | 22.024 | 364,733 | +6,284 | 0.01% | 8,032,740 |
| 2017-04-24 | 2017-04-20 | 22.055 | 358,449 | -3,770 | 0.01% | 7,905,752 |
| 2017-04-13 | 2017-04-11 | 22.978 | 362,219 | +21,366 | 0.01% | 8,323,212 |
| 2017-04-10 | 2017-04-06 | 22.469 | 340,853 | +6,284 | 0.01% | 7,658,688 |
| 2017-03-28 | 2017-03-24 | 22.819 | 334,569 | +7,541 | 0.01% | 7,634,620 |
| 2017-03-27 | 2017-03-23 | 23.106 | 327,028 | +6,284 | 0.01% | 7,556,212 |
| 2017-03-24 | 2017-03-22 | 23.233 | 320,744 | -12,568 | 0.01% | 7,451,847 |
| 2017-03-23 | 2017-03-21 | 23.933 | 333,312 | -6,284 | 0.01% | 7,977,216 |
| 2017-03-22 | 2017-03-20 | 23.742 | 339,596 | +15,082 | 0.01% | 8,062,764 |
| 2017-03-17 | 2017-03-15 | 22.533 | 324,514 | +3,770 | 0.01% | 7,312,220 |
| 2017-03-16 | 2017-03-14 | 22.596 | 320,744 | +2,514 | 0.01% | 7,247,687 |
| 2017-03-10 | 2017-03-08 | 22.947 | 318,230 | +2,514 | 0.01% | 7,302,288 |
| 2017-03-06 | 2017-03-02 | 22.787 | 315,716 | +3,770 | 0.01% | 7,194,360 |
| 2017-03-03 | 2017-03-01 | 22.756 | 311,946 | +6,284 | 0.01% | 7,098,523 |
| 2017-03-01 | 2017-02-27 | 22.342 | 305,662 | +6,284 | 0.01% | 6,829,063 |
| 2017-02-23 | 2017-02-21 | 22.660 | 299,378 | +10,055 | 0.01% | 6,783,947 |
| 2017-02-22 | 2017-02-20 | 22.883 | 289,323 | -8,798 | 0.01% | 6,620,555 |
| 2017-02-21 | 2017-02-17 | 22.724 | 298,121 | +12,569 | 0.01% | 6,774,439 |
| 2017-02-20 | 2017-02-16 | 22.947 | 285,552 | +3,770 | 0.01% | 6,552,440 |
| 2017-02-17 | 2017-02-15 | 22.660 | 281,782 | +3,771 | 0.01% | 6,385,219 |
| 2017-02-16 | 2017-02-14 | 22.469 | 278,011 | +6,284 | 0.01% | 6,246,680 |
| 2017-02-15 | 2017-02-13 | 22.183 | 271,727 | -2,514 | 0.01% | 6,027,651 |
| 2017-02-14 | 2017-02-10 | 21.737 | 274,241 | +37,705 | 0.01% | 5,961,227 |
| 2017-02-13 | 2017-02-09 | 21.514 | 236,536 | -1,257 | 0.01% | 5,088,930 |
| 2017-02-10 | 2017-02-08 | 21.483 | 237,793 | -12,568 | 0.01% | 5,108,406 |
| 2017-02-08 | 2017-02-06 | 21.196 | 250,361 | -18,853 | 0.01% | 5,306,687 |
| 2017-02-01 | 2017-01-25 | 21.196 | 269,214 | -5,027 | 0.01% | 5,706,298 |
| 2017-01-24 | 2017-01-20 | 21.419 | 274,241 | +3,771 | 0.01% | 5,873,947 |
| 2017-01-19 | 2017-01-17 | 21.355 | 270,470 | -5,028 | 0.01% | 5,775,960 |
| 2017-01-17 | 2017-01-13 | 21.323 | 275,498 | -17,595 | 0.01% | 5,874,566 |
| 2017-01-09 | 2017-01-05 | 19.732 | 293,093 | +3,770 | 0.01% | 5,783,353 |
| 2017-01-03 | 2016-12-29 | 19.446 | 289,323 | +10,055 | 0.01% | 5,626,091 |
| 2016-12-30 | 2016-12-28 | 19.159 | 279,268 | +18,852 | 0.01% | 5,350,572 |
| 2016-12-19 | 2016-12-15 | 19.318 | 260,416 | +5,028 | 0.01% | 5,030,822 |
| 2016-11-25 | 2016-11-23 | 20.369 | 255,388 | +6,284 | 0.01% | 5,201,912 |
| 2016-11-10 | 2016-11-08 | 21.164 | 249,104 | +5,027 | 0.01% | 5,272,115 |
| 2016-11-09 | 2016-11-07 | 21.101 | 244,077 | -21,366 | 0.01% | 5,150,186 |
| 2016-11-03 | 2016-11-01 | 21.101 | 265,443 | +3,770 | 0.01% | 5,601,023 |
| 2016-11-02 | 2016-10-31 | 20.973 | 261,673 | -1,256 | 0.01% | 5,488,161 |
| 2016-10-27 | 2016-10-25 | 21.419 | 262,929 | +1,256 | 0.01% | 5,631,656 |
| 2016-10-26 | 2016-10-24 | 21.483 | 261,673 | +1,257 | 0.01% | 5,621,410 |
| 2016-10-05 | 2016-10-03 | 21.419 | 260,416 | +22,623 | 0.01% | 5,577,830 |
| 2016-09-21 | 2016-09-19 | 23.147 | 237,793 | +2,062 | 0.01% | 5,504,248 |
| 2016-08-29 | 2016-08-25 | 21.285 | 235,731 | +12,459 | 0.01% | 5,017,575 |
| 2016-08-22 | 2016-08-18 | 21.895 | 223,272 | -34,886 | 0.01% | 4,888,575 |
| 2016-08-18 | 2016-08-16 | 21.093 | 258,158 | -4,984 | 0.01% | 5,445,210 |
| 2016-08-08 | 2016-08-04 | 19.712 | 263,142 | +2,492 | 0.01% | 5,187,071 |
| 2016-08-04 | 2016-08-01 | 20.226 | 260,650 | -1,246 | 0.01% | 5,271,837 |
| 2016-07-29 | 2016-07-27 | 19.552 | 261,896 | -1,246 | 0.01% | 5,120,470 |
| 2016-07-28 | 2016-07-26 | 19.359 | 263,142 | -1,246 | 0.01% | 5,094,143 |
| 2016-07-27 | 2016-07-25 | 18.942 | 264,388 | +34,886 | 0.01% | 5,007,920 |
| 2016-07-25 | 2016-07-21 | 19.198 | 229,502 | +1,246 | 0.01% | 4,406,069 |
| 2016-07-22 | 2016-07-20 | 19.263 | 228,256 | -6,229 | 0.01% | 4,396,804 |
| 2016-07-15 | 2016-07-13 | 17.946 | 234,485 | +1,245 | 0.01% | 4,208,143 |
| 2016-07-06 | 2016-07-04 | 18.396 | 233,240 | +12,460 | 0.01% | 4,290,632 |
| 2016-06-14 | 2016-06-10 | 18.813 | 220,780 | +87,215 | 0.01% | 4,153,565 |
| 2016-06-10 | 2016-06-07 | 21.971 | 133,565 | +7,682 | 0.00% | 2,934,552 |
| 2016-06-07 | 2016-06-03 | 21.188 | 125,883 | -2,348 | 0.00% | 2,667,146 |
| 2016-06-02 | 2016-05-31 | 20.779 | 128,231 | -3,523 | 0.00% | 2,664,479 |
| 2016-05-31 | 2016-05-27 | 19.655 | 131,754 | +3,523 | 0.00% | 2,589,578 |
| 2016-05-30 | 2016-05-26 | 20.200 | 128,231 | +2,348 | 0.00% | 2,590,223 |
| 2016-05-09 | 2016-05-05 | 22.107 | 125,883 | +5,872 | 0.00% | 2,782,923 |
| 2016-05-06 | 2016-05-04 | 22.482 | 120,011 | +5,871 | 0.00% | 2,698,077 |
| 2016-05-05 | 2016-05-03 | 22.107 | 114,140 | +17,614 | 0.00% | 2,523,318 |
| 2016-04-20 | 2016-04-18 | 24.764 | 96,526 | +52,843 | 0.00% | 2,390,386 |
| 2016-03-15 | 2016-03-11 | 24.083 | 43,683 | -23,486 | 0.00% | 1,052,013 |
| 2016-03-11 | 2016-03-09 | 23.504 | 67,169 | +23,486 | 0.00% | 1,578,728 |
| 2016-02-22 | 2016-02-18 | 22.516 | 43,683 | -2,349 | 0.00% | 983,565 |
| 2016-02-05 | 2016-02-03 | 20.847 | 46,032 | +2,349 | 0.00% | 959,623 |
| 2016-02-02 | 2016-01-29 | 22.278 | 43,683 | -3,523 | 0.00% | 973,150 |
| 2015-12-04 | 2015-12-02 | 26.331 | 47,206 | -9,394 | 0.00% | 1,242,985 |
| 2015-12-03 | 2015-12-01 | 26.433 | 56,600 | +7,046 | 0.00% | 1,496,124 |
| 2015-11-27 | 2015-11-25 | 25.582 | 49,554 | +2,348 | 0.00% | 1,267,675 |
| 2015-11-17 | 2015-11-13 | 27.115 | 47,206 | +5,871 | 0.00% | 1,279,970 |
| 2015-11-16 | 2015-11-12 | 28.341 | 41,335 | +1,175 | 0.00% | 1,171,469 |
| 2015-11-10 | 2015-11-06 | 28.511 | 40,160 | +17,614 | 0.00% | 1,145,008 |
| 2015-10-30 | 2015-10-28 | 30.317 | 22,546 | +17,614 | 0.00% | 683,516 |
| 2015-10-29 | 2015-10-27 | 30.351 | 4,932 | +1,174 | 0.00% | 149,689 |
| 2015-10-28 | 2015-10-26 | 31.543 | 3,758 | +1,175 | 0.00% | 118,538 |
| 2015-10-22 | 2015-10-19 | 33.382 | 2,583 | -1,175 | 0.00% | 86,226 |
| 2015-10-20 | 2015-10-16 | 32.701 | 3,758 | +1,175 | 0.00% | 122,890 |
| 2015-10-09 | 2015-10-07 | 32.497 | 2,583 | -3,523 | 0.00% | 83,939 |
| 2015-10-06 | 2015-10-02 | 31.781 | 6,106 | -1,175 | 0.00% | 194,056 |
| 2015-09-23 | 2015-09-21 | 31.272 | 7,281 | +4,712 | 0.00% | 227,690 |
| 2015-09-08 | 2015-09-04 | 30.553 | 2,569 | -1,168 | 0.00% | 78,489 |
| 2015-08-06 | 2015-08-04 | 36.221 | 3,737 | -11,678 | 0.00% | 135,359 |
| 2015-07-28 | 2015-07-24 | 35.194 | 15,415 | -1,168 | 0.00% | 542,510 |
| 2015-07-24 | 2015-07-22 | 35.108 | 16,583 | +1,168 | 0.00% | 582,196 |
| 2015-07-23 | 2015-07-21 | 35.536 | 15,415 | -1,168 | 0.00% | 547,790 |
| 2015-07-21 | 2015-07-17 | 35.279 | 16,583 | +1,168 | 0.00% | 585,036 |
| 2015-07-16 | 2015-07-14 | 35.194 | 15,415 | -1,168 | 0.00% | 542,510 |
| 2015-07-13 | 2015-07-09 | 33.841 | 16,583 | -1,402 | 0.00% | 561,180 |
| 2015-06-25 | 2015-06-23 | 37.163 | 17,985 | -1,167 | 0.00% | 668,378 |
| 2015-06-24 | 2015-06-22 | 35.793 | 19,152 | +1,167 | 0.00% | 685,508 |
| 2015-06-23 | 2015-06-19 | 35.022 | 17,985 | -1,167 | 0.00% | 629,877 |
| 2015-06-22 | 2015-06-18 | 36.050 | 19,152 | +1,167 | 0.00% | 690,428 |
| 2015-06-11 | 2015-06-09 | 39.331 | 17,985 | +561 | 0.00% | 707,375 |
| 2015-05-18 | 2015-05-14 | 39.243 | 17,424 | -1,131 | 0.00% | 683,770 |
| 2015-05-15 | 2015-05-13 | 38.978 | 18,555 | +1,131 | 0.00% | 723,234 |
| 2015-05-11 | 2015-05-07 | 39.950 | 17,424 | -1,131 | 0.00% | 696,090 |
| 2015-05-08 | 2015-05-06 | 40.392 | 18,555 | +1,131 | 0.00% | 749,474 |
| 2015-05-06 | 2015-05-04 | 42.513 | 17,424 | -1,131 | 0.00% | 740,751 |
| 2015-04-24 | 2015-04-22 | 41.983 | 18,555 | -3,394 | 0.00% | 778,994 |
| 2015-04-16 | 2015-04-14 | 36.857 | 21,949 | -3,395 | 0.00% | 808,966 |
| 2015-04-13 | 2015-04-09 | 37.564 | 25,344 | -11,314 | 0.00% | 952,014 |
| 2015-04-10 | 2015-04-08 | 36.503 | 36,658 | +1,132 | 0.00% | 1,338,129 |
| 2015-04-08 | 2015-04-01 | 35.442 | 35,526 | -1,132 | 0.00% | 1,259,128 |
| 2015-04-02 | 2015-03-31 | 34.399 | 36,658 | -1,131 | 0.00% | 1,261,017 |
| 2015-04-01 | 2015-03-30 | 33.940 | 37,789 | -1,132 | 0.00% | 1,282,555 |
| 2015-03-27 | 2015-03-25 | 33.940 | 38,921 | -1,131 | 0.00% | 1,320,975 |
| 2015-03-24 | 2015-03-20 | 33.834 | 40,052 | +1,131 | 0.00% | 1,355,113 |
| 2015-03-19 | 2015-03-17 | 33.374 | 38,921 | -1,131 | 0.00% | 1,298,958 |
| 2015-03-16 | 2015-03-12 | 32.879 | 40,052 | +1,131 | 0.00% | 1,316,881 |
| 2015-03-09 | 2015-03-05 | 34.859 | 38,921 | -1,131 | 0.00% | 1,356,751 |
| 2015-03-05 | 2015-03-03 | 34.859 | 40,052 | +3,394 | 0.00% | 1,396,177 |
| 2015-02-24 | 2015-02-18 | 35.531 | 36,658 | -1,131 | 0.00% | 1,302,489 |
| 2015-02-17 | 2015-02-13 | 35.213 | 37,789 | +1,131 | 0.00% | 1,330,650 |
| 2015-02-12 | 2015-02-10 | 35.213 | 36,658 | -1,131 | 0.00% | 1,290,825 |
| 2015-02-10 | 2015-02-06 | 34.859 | 37,789 | +1,131 | 0.00% | 1,317,291 |
| 2015-02-03 | 2015-01-30 | 38.713 | 36,658 | -7,920 | 0.00% | 1,419,130 |
| 2015-02-02 | 2015-01-29 | 38.624 | 44,578 | +7,920 | 0.00% | 1,721,794 |
| 2015-01-16 | 2015-01-14 | 35.107 | 36,658 | +11,314 | 0.00% | 1,286,937 |
| 2015-01-12 | 2015-01-08 | 35.319 | 25,344 | -11,314 | 0.00% | 895,117 |
| 2015-01-08 | 2015-01-06 | 34.541 | 36,658 | +5,657 | 0.00% | 1,266,201 |
| 2015-01-07 | 2015-01-05 | 34.647 | 31,001 | +5,657 | 0.00% | 1,074,091 |
| 2015-01-02 | 2014-12-29 | 35.283 | 25,344 | -1,131 | 0.00% | 894,221 |
| 2014-12-30 | 2014-12-24 | 35.107 | 26,475 | -1,131 | 0.00% | 929,447 |
| 2014-12-22 | 2014-12-18 | 34.894 | 27,606 | -1,132 | 0.00% | 963,296 |
| 2014-12-18 | 2014-12-16 | 34.435 | 28,738 | -5,657 | 0.00% | 989,589 |
| 2014-12-08 | 2014-12-04 | 37.122 | 34,395 | +1,131 | 0.00% | 1,276,803 |
| 2014-12-05 | 2014-12-03 | 36.503 | 33,264 | +1,132 | 0.00% | 1,214,238 |
| 2014-12-04 | 2014-12-02 | 38.624 | 32,132 | +1,131 | 0.00% | 1,241,076 |
| 2014-12-03 | 2014-12-01 | 39.331 | 31,001 | +1,132 | 0.00% | 1,219,312 |
| 2014-12-02 | 2014-11-28 | 39.950 | 29,869 | +1,131 | 0.00% | 1,193,269 |
| 2014-12-01 | 2014-11-27 | 40.038 | 28,738 | +1,132 | 0.00% | 1,150,626 |
| 2014-11-25 | 2014-11-21 | 36.061 | 27,606 | +1,131 | 0.00% | 995,504 |
| 2014-11-13 | 2014-11-11 | 37.917 | 26,475 | -1,131 | 0.00% | 1,003,859 |
| 2014-11-11 | 2014-11-07 | 36.945 | 27,606 | +1,131 | 0.00% | 1,019,903 |
| 2014-10-16 | 2014-10-14 | 36.768 | 26,475 | -1,131 | 0.00% | 973,439 |
| 2014-10-14 | 2014-10-10 | 35.796 | 27,606 | +1,131 | 0.00% | 988,184 |
| 2014-10-13 | 2014-10-09 | 38.182 | 26,475 | -1,131 | 0.00% | 1,010,879 |
| 2014-10-10 | 2014-10-08 | 37.299 | 27,606 | +1,131 | 0.00% | 1,029,663 |
| 2014-09-18 | 2014-09-16 | 41.326 | 26,475 | +88 | 0.00% | 1,094,093 |
| 2014-08-04 | 2014-07-31 | 38.576 | 26,387 | -1,127 | 0.00% | 1,017,915 |
| 2014-08-01 | 2014-07-30 | 38.488 | 27,514 | +1,127 | 0.00% | 1,058,951 |
| 2014-07-24 | 2014-07-22 | 39.907 | 26,387 | -1,127 | 0.00% | 1,053,016 |
| 2014-07-22 | 2014-07-18 | 39.463 | 27,514 | +1,127 | 0.00% | 1,085,791 |
| 2014-06-17 | 2014-06-13 | 39.271 | 26,387 | -2,255 | 0.00% | 1,036,243 |
| 2014-06-16 | 2014-06-12 | 38.905 | 28,642 | +895 | 0.00% | 1,114,311 |
| 2014-05-16 | 2014-05-14 | 36.287 | 27,747 | -27,310 | 0.00% | 1,006,848 |
| 2014-04-25 | 2014-04-23 | 35.628 | 55,057 | +17,478 | 0.00% | 1,961,551 |
| 2014-04-24 | 2014-04-22 | 34.749 | 37,579 | +9,832 | 0.00% | 1,305,827 |
| 2014-04-10 | 2014-04-08 | 39.637 | 27,747 | -1,093 | 0.00% | 1,099,811 |
| 2014-03-24 | 2014-03-20 | 36.287 | 28,840 | -49,158 | 0.00% | 1,046,509 |
| 2014-03-21 | 2014-03-19 | 35.481 | 77,998 | -14,201 | 0.00% | 2,767,460 |
| 2014-03-20 | 2014-03-18 | 35.225 | 92,199 | -1,093 | 0.00% | 3,247,696 |
| 2014-03-14 | 2014-03-12 | 33.138 | 93,292 | +1,093 | 0.00% | 3,091,485 |
| 2014-03-07 | 2014-03-05 | 33.577 | 92,199 | -2,185 | 0.00% | 3,095,777 |
| 2014-02-18 | 2014-02-14 | 34.859 | 94,384 | +1,092 | 0.00% | 3,290,103 |
| 2014-02-17 | 2014-02-13 | 34.712 | 93,292 | +1,093 | 0.00% | 3,238,373 |
| 2014-02-05 | 2014-01-30 | 33.724 | 92,199 | -1,093 | 0.00% | 3,109,281 |
| 2014-01-29 | 2014-01-27 | 34.969 | 93,292 | -1,092 | 0.00% | 3,262,285 |
| 2014-01-20 | 2014-01-16 | 35.005 | 94,384 | +1,092 | 0.00% | 3,303,927 |
| 2014-01-15 | 2014-01-13 | 35.774 | 93,292 | -2,185 | 0.00% | 3,337,437 |
| 2014-01-14 | 2014-01-10 | 34.602 | 95,477 | -2,185 | 0.00% | 3,303,731 |
| 2014-01-13 | 2014-01-09 | 33.321 | 97,662 | -19,663 | 0.00% | 3,254,177 |
| 2014-01-07 | 2014-01-03 | 32.332 | 117,325 | +2,185 | 0.00% | 3,793,372 |
| 2013-12-27 | 2013-12-20 | 32.625 | 115,140 | +10,924 | 0.00% | 3,756,454 |
| 2013-12-19 | 2013-12-17 | 33.248 | 104,216 | -5,462 | 0.00% | 3,464,929 |
| 2013-12-17 | 2013-12-13 | 33.174 | 109,678 | +5,462 | 0.00% | 3,638,495 |
| 2013-12-16 | 2013-12-12 | 33.174 | 104,216 | +1,092 | 0.00% | 3,457,297 |
| 2013-12-12 | 2013-12-10 | 34.236 | 103,124 | +3,278 | 0.00% | 3,530,575 |
| 2013-11-26 | 2013-11-22 | 33.650 | 99,846 | +1,092 | 0.00% | 3,359,853 |
| 2013-11-25 | 2013-11-21 | 33.833 | 98,754 | -5,462 | 0.00% | 3,341,187 |
| 2013-11-22 | 2013-11-20 | 33.797 | 104,216 | +5,462 | 0.00% | 3,522,169 |
| 2013-11-19 | 2013-11-15 | 34.419 | 98,754 | -5,462 | 0.00% | 3,399,043 |
| 2013-11-18 | 2013-11-14 | 33.833 | 104,216 | +5,462 | 0.00% | 3,525,985 |
| 2013-11-15 | 2013-11-13 | 33.724 | 98,754 | +2,185 | 0.00% | 3,330,339 |
| 2013-10-25 | 2013-10-23 | 36.982 | 96,569 | -1,093 | 0.00% | 3,571,357 |
| 2013-10-24 | 2013-10-22 | 37.989 | 97,662 | -8,739 | 0.00% | 3,710,119 |
| 2013-10-23 | 2013-10-21 | 36.580 | 106,401 | -10,924 | 0.00% | 3,892,112 |
| 2013-10-22 | 2013-10-18 | 35.701 | 117,325 | +4,370 | 0.00% | 4,188,604 |
| 2013-10-21 | 2013-10-17 | 35.445 | 112,955 | -1,093 | 0.00% | 4,003,639 |
| 2013-10-11 | 2013-10-09 | 36.543 | 114,048 | -10,924 | 0.00% | 4,167,660 |
| 2013-10-10 | 2013-10-08 | 36.067 | 124,972 | -1,092 | 0.00% | 4,507,368 |
| 2013-10-09 | 2013-10-07 | 34.785 | 126,064 | -2,185 | 0.00% | 4,385,194 |
| 2013-09-18 | 2013-09-16 | 33.467 | 128,249 | +1,092 | 0.00% | 4,292,144 |
| 2013-09-13 | 2013-09-11 | 34.640 | 127,157 | -43,696 | 0.00% | 4,404,670 |
| 2013-09-12 | 2013-09-10 | 32.360 | 170,853 | +725 | 0.01% | 5,528,756 |
| 2013-09-04 | 2013-09-02 | 31.771 | 170,128 | +2,176 | 0.01% | 5,405,199 |
| 2013-08-21 | 2013-08-19 | 32.249 | 167,952 | +16,317 | 0.01% | 5,416,353 |
| 2013-08-20 | 2013-08-16 | 34.382 | 151,635 | -16,317 | 0.01% | 5,213,546 |
| 2013-08-19 | 2013-08-15 | 34.750 | 167,952 | -6,527 | 0.01% | 5,836,321 |
| 2013-08-15 | 2013-08-12 | 34.162 | 174,479 | -59,827 | 0.01% | 5,960,478 |
| 2013-08-08 | 2013-08-06 | 31.624 | 234,306 | -2,176 | 0.01% | 7,409,758 |
| 2013-08-06 | 2013-08-02 | 32.433 | 236,482 | -66,354 | 0.01% | 7,669,885 |
| 2013-08-02 | 2013-07-31 | 33.205 | 302,836 | +20,668 | 0.01% | 10,055,819 |
| 2013-08-01 | 2013-07-30 | 33.684 | 282,168 | -10,878 | 0.01% | 9,504,415 |
| 2013-07-31 | 2013-07-29 | 33.941 | 293,046 | +66,354 | 0.01% | 9,946,257 |
| 2013-07-29 | 2013-07-25 | 34.603 | 226,692 | -114,216 | 0.01% | 7,844,188 |
| 2013-07-26 | 2013-07-24 | 34.014 | 340,908 | +100,075 | 0.01% | 11,595,810 |
| 2013-07-25 | 2013-07-23 | 33.794 | 240,833 | +87,022 | 0.01% | 8,138,675 |
| 2013-07-24 | 2013-07-22 | 32.617 | 153,811 | +14,141 | 0.01% | 5,016,874 |
| 2013-07-23 | 2013-07-19 | 30.999 | 139,670 | +7,614 | 0.01% | 4,329,651 |
| 2013-07-22 | 2013-07-18 | 32.470 | 132,056 | -2,175 | 0.01% | 4,287,864 |
| 2013-07-19 | 2013-07-17 | 33.058 | 134,231 | +7,614 | 0.01% | 4,437,462 |
| 2013-07-12 | 2013-07-10 | 37.048 | 126,617 | +27,195 | 0.00% | 4,690,933 |
| 2013-07-10 | 2013-07-08 | 35.375 | 99,422 | -7,180 | 0.00% | 3,517,060 |
| 2013-07-04 | 2013-07-02 | 33.757 | 106,602 | -3,263 | 0.00% | 3,598,572 |
| 2013-06-27 | 2013-06-25 | 30.889 | 109,865 | +2,176 | 0.00% | 3,393,601 |
| 2013-06-24 | 2013-06-20 | 32.102 | 107,689 | -3,264 | 0.00% | 3,457,067 |
| 2013-06-19 | 2013-06-17 | 34.676 | 110,953 | -1,088 | 0.00% | 3,847,449 |
| 2013-06-13 | 2013-06-10 | 35.445 | 112,041 | +2,662 | 0.00% | 3,971,292 |
| 2013-06-10 | 2013-06-06 | 36.311 | 109,379 | +3,186 | 0.00% | 3,971,698 |
| 2013-06-05 | 2013-06-03 | 38.232 | 106,193 | +2,124 | 0.00% | 4,060,011 |
| 2013-05-30 | 2013-05-28 | 38.515 | 104,069 | +8,496 | 0.00% | 4,008,205 |
| 2013-05-29 | 2013-05-27 | 37.140 | 95,573 | -7,434 | 0.00% | 3,549,583 |
| 2013-05-27 | 2013-05-23 | 37.856 | 103,007 | +4,248 | 0.00% | 3,899,402 |
| 2013-05-24 | 2013-05-22 | 37.950 | 98,759 | +1,062 | 0.00% | 3,747,891 |
| 2013-05-23 | 2013-05-21 | 39.739 | 97,697 | -3,186 | 0.00% | 3,882,388 |
| 2013-05-21 | 2013-05-16 | 42.941 | 100,883 | -1,062 | 0.00% | 4,331,996 |
| 2013-05-16 | 2013-05-14 | 41.999 | 101,945 | +8,495 | 0.00% | 4,281,599 |
| 2013-05-15 | 2013-05-13 | 42.752 | 93,450 | +26,549 | 0.00% | 3,995,217 |
| 2013-05-14 | 2013-05-10 | 43.035 | 66,901 | +21,238 | 0.00% | 2,879,082 |
| 2013-05-07 | 2013-05-03 | 47.838 | 45,663 | -3,186 | 0.00% | 2,184,406 |
| 2013-05-06 | 2013-05-02 | 47.743 | 48,849 | -2,124 | 0.00% | 2,332,217 |
| 2013-04-17 | 2013-04-15 | 42.847 | 50,973 | -2,123 | 0.00% | 2,184,021 |
| 2013-04-12 | 2013-04-10 | 44.918 | 53,096 | +1,062 | 0.00% | 2,384,984 |
| 2013-04-05 | 2013-04-02 | 44.542 | 52,034 | +2,123 | 0.00% | 2,317,681 |
| 2013-03-28 | 2013-03-26 | 45.201 | 49,911 | -1,062 | 0.00% | 2,256,019 |
| 2013-03-26 | 2013-03-22 | 44.259 | 50,973 | +15,929 | 0.00% | 2,256,022 |
| 2013-03-22 | 2013-03-20 | 44.071 | 35,044 | -4,247 | 0.00% | 1,544,418 |
| 2013-03-19 | 2013-03-15 | 38.044 | 39,291 | +7,433 | 0.00% | 1,494,788 |
| 2013-02-19 | 2013-02-15 | 41.999 | 31,858 | -3,186 | 0.00% | 1,338,008 |
| 2013-02-15 | 2013-02-08 | 43.035 | 35,044 | +3,186 | 0.00% | 1,508,117 |
| 2013-02-01 | 2013-01-30 | 40.398 | 31,858 | -7,433 | 0.00% | 1,287,007 |
| 2013-01-15 | 2013-01-11 | 37.441 | 39,291 | -3,186 | 0.00% | 1,471,109 |
| 2013-01-11 | 2013-01-09 | 37.630 | 42,477 | -1,062 | 0.00% | 1,598,397 |
| 2013-01-10 | 2013-01-08 | 36.311 | 43,539 | +4,248 | 0.00% | 1,580,959 |
| 2012-12-18 | 2012-12-14 | 34.918 | 39,291 | -3,186 | 0.00% | 1,371,949 |
| 2012-12-17 | 2012-12-13 | 34.240 | 42,477 | -3,186 | 0.00% | 1,454,397 |
| 2012-12-13 | 2012-12-11 | 34.654 | 45,663 | +3,186 | 0.00% | 1,582,404 |
| 2012-12-07 | 2012-12-05 | 34.805 | 42,477 | +3,186 | 0.00% | 1,478,397 |
| 2012-11-21 | 2012-11-19 | 31.980 | 39,291 | -2,124 | 0.00% | 1,256,510 |
| 2012-11-20 | 2012-11-16 | 31.754 | 41,415 | -1,062 | 0.00% | 1,315,075 |
| 2012-11-16 | 2012-11-14 | 31.528 | 42,477 | -3,186 | 0.00% | 1,339,197 |
| 2012-11-12 | 2012-11-08 | 30.774 | 45,663 | -1,062 | 0.00% | 1,405,244 |
| 2012-11-09 | 2012-11-07 | 31.264 | 46,725 | +3,186 | 0.00% | 1,460,806 |
| 2012-10-30 | 2012-10-26 | 31.339 | 43,539 | +1,062 | 0.00% | 1,364,480 |
| 2012-10-26 | 2012-10-24 | 30.812 | 42,477 | -6,372 | 0.00% | 1,308,797 |
| 2012-10-24 | 2012-10-19 | 30.473 | 48,849 | -4,247 | 0.00% | 1,488,571 |
| 2012-10-16 | 2012-10-12 | 29.983 | 53,096 | +5,309 | 0.00% | 1,591,989 |
| 2012-10-09 | 2012-10-05 | 31.791 | 47,787 | +6,372 | 0.00% | 1,519,209 |
| 2012-09-13 | 2012-09-11 | 33.340 | 41,415 | +146 | 0.00% | 1,380,788 |
| 2012-08-09 | 2012-08-07 | 29.371 | 41,269 | +2,116 | 0.00% | 1,212,120 |
| 2012-08-06 | 2012-08-02 | 31.564 | 39,153 | -2,116 | 0.00% | 1,235,812 |
| 2012-07-31 | 2012-07-27 | 30.467 | 41,269 | -2,116 | 0.00% | 1,257,360 |
| 2012-07-13 | 2012-07-11 | 30.241 | 43,385 | -5,291 | 0.00% | 1,311,989 |
| 2012-07-06 | 2012-07-04 | 29.825 | 48,676 | +2,116 | 0.00% | 1,451,753 |
| 2012-07-04 | 2012-06-29 | 30.052 | 46,560 | +23,703 | 0.00% | 1,399,203 |
| 2012-06-12 | 2012-06-08 | 28.127 | 22,857 | +371 | 0.00% | 642,897 |
| 2012-03-16 | 2012-03-14 | 29.318 | 22,486 | -52,049 | 0.00% | 659,246 |
| 2012-03-15 | 2012-03-13 | 29.510 | 74,535 | +26,025 | 0.00% | 2,199,542 |
| 2012-03-02 | 2012-02-29 | 29.318 | 48,510 | +26,024 | 0.00% | 1,422,219 |
| 2012-02-20 | 2012-02-16 | 29.510 | 22,486 | +5,205 | 0.00% | 663,566 |
| 2011-11-16 | 2011-11-14 | 29.741 | 17,281 | -5,205 | 0.00% | 513,950 |
| 2011-09-15 | 2011-09-12 | 24.554 | 22,486 | +107 | 0.00% | 552,124 |
| 2011-08-30 | 2011-08-26 | 24.940 | 22,379 | -51,804 | 0.00% | 558,137 |
| 2011-08-09 | 2011-08-05 | 28.724 | 74,183 | -2,072 | 0.00% | 2,130,810 |
| 2011-08-08 | 2011-08-04 | 30.036 | 76,255 | +51,804 | 0.00% | 2,290,421 |
| 2011-07-14 | 2011-07-12 | 28.299 | 24,451 | +3,108 | 0.00% | 691,939 |
| 2011-07-08 | 2011-07-06 | 30.538 | 21,343 | -3,108 | 0.00% | 651,778 |
| 2011-07-04 | 2011-06-29 | 28.685 | 24,451 | -5,181 | 0.00% | 701,379 |
| 2011-06-23 | 2011-06-21 | 27.990 | 29,632 | +3,108 | 0.00% | 829,405 |
| 2011-06-13 | 2011-06-09 | 28.029 | 26,524 | +2,073 | 0.00% | 743,435 |
| 2011-06-02 | 2011-05-31 | 30.152 | 24,451 | +5,180 | 0.00% | 737,251 |
| 2011-05-31 | 2011-05-27 | 30.373 | 19,271 | +336 | 0.00% | 585,319 |
| 2011-05-09 | 2011-05-05 | 30.766 | 18,935 | -10,180 | 0.00% | 582,554 |
| 2011-05-06 | 2011-05-04 | 30.452 | 29,115 | -10,180 | 0.00% | 886,600 |
| 2011-05-05 | 2011-05-03 | 29.587 | 39,295 | -10,180 | 0.00% | 1,162,630 |
| 2011-04-15 | 2011-04-13 | 28.055 | 49,475 | +1,018 | 0.00% | 1,388,012 |
| 2011-02-15 | 2011-02-11 | 25.776 | 48,457 | -152,701 | 0.00% | 1,249,020 |
| 2011-01-20 | 2011-01-18 | 26.522 | 201,158 | +152,701 | 0.01% | 5,335,194 |
| 2010-12-23 | 2010-12-21 | 26.994 | 48,457 | +1,018 | 0.00% | 1,308,044 |
| 2010-12-20 | 2010-12-16 | 26.405 | 47,439 | -703 | 0.00% | 1,252,605 |
| 2010-11-11 | 2010-11-09 | 29.116 | 48,142 | +10,181 | 0.00% | 1,401,688 |
| 2010-11-10 | 2010-11-08 | 29.627 | 37,961 | +10,180 | 0.00% | 1,124,652 |
| 2010-11-09 | 2010-11-05 | 29.823 | 27,781 | +10,180 | 0.00% | 828,512 |
| 2010-11-08 | 2010-11-04 | 30.019 | 17,601 | -10,180 | 0.00% | 528,372 |
| 2010-11-05 | 2010-11-03 | 30.216 | 27,781 | -1,018 | 0.00% | 839,428 |
| 2010-11-04 | 2010-11-02 | 29.548 | 28,799 | +11,198 | 0.00% | 850,951 |
| 2010-11-03 | 2010-11-01 | 30.019 | 17,601 | -10,180 | 0.00% | 528,372 |
| 2010-10-28 | 2010-10-26 | 29.823 | 27,781 | +10,180 | 0.00% | 828,512 |
| 2010-09-16 | 2010-09-14 | 33.124 | 17,601 | +62 | 0.00% | 583,007 |
| 2010-07-13 | 2010-07-09 | 33.715 | 17,539 | -2,028 | 0.00% | 591,328 |
| 2010-07-08 | 2010-07-06 | 34.030 | 19,567 | +2,028 | 0.00% | 665,875 |
| 2010-06-30 | 2010-06-28 | 34.819 | 17,539 | -1,014 | 0.00% | 610,693 |
| 2010-06-25 | 2010-06-23 | 33.281 | 18,553 | -10,144 | 0.00% | 617,467 |
| 2010-06-11 | 2010-06-09 | 30.797 | 28,697 | +10,144 | 0.00% | 883,782 |
| 2010-05-31 | 2010-05-27 | 31.071 | 18,553 | +376 | 0.00% | 576,468 |
| 2010-04-20 | 2010-04-16 | 33.205 | 18,177 | +994 | 0.00% | 603,559 |
| 2010-04-09 | 2010-04-07 | 34.291 | 17,183 | -994 | 0.00% | 589,226 |
| 2010-04-08 | 2010-04-01 | 33.446 | 18,177 | +994 | 0.00% | 607,949 |
| 2010-03-18 | 2010-03-16 | 32.802 | 17,183 | -29,816 | 0.00% | 563,638 |
| 2010-03-12 | 2010-03-10 | 32.359 | 46,999 | -9,938 | 0.00% | 1,520,857 |
| 2010-02-12 | 2010-02-10 | 31.836 | 56,937 | +9,938 | 0.00% | 1,812,653 |
| 2009-11-11 | 2009-11-09 | 33.245 | 46,999 | -9,938 | 0.00% | 1,562,472 |
| 2009-11-04 | 2009-11-02 | 31.393 | 56,937 | +39,754 | 0.00% | 1,787,445 |
| 2009-10-13 | 2009-10-09 | 35.660 | 17,183 | -14,908 | 0.00% | 612,740 |
| 2009-09-21 | 2009-09-17 | 36.505 | 32,091 | +4,969 | 0.00% | 1,171,478 |
| 2009-09-18 | 2009-09-16 | 36.626 | 27,122 | +9,939 | 0.00% | 993,360 |
| 2009-09-10 | 2009-09-08 | 38.158 | 17,183 | +55 | 0.00% | 655,674 |
| 2009-08-18 | 2009-08-14 | 37.553 | 17,128 | +634 | 0.00% | 643,202 |
| 2009-08-10 | 2009-08-06 | 40.682 | 16,494 | +50 | 0.00% | 671,009 |
| 2009-07-24 | 2009-07-22 | 36.099 | 16,444 | -9,906 | 0.00% | 593,612 |
| 2009-07-20 | 2009-07-16 | 35.897 | 26,350 | +1,585 | 0.00% | 945,888 |
| 2009-07-03 | 2009-06-30 | 34.807 | 24,765 | +5,943 | 0.00% | 861,992 |
| 2009-07-02 | 2009-06-29 | 35.897 | 18,822 | +2,972 | 0.00% | 675,655 |
| 2009-06-18 | 2009-06-16 | 36.594 | 15,850 | +284 | 0.00% | 580,009 |
| 2009-05-29 | 2009-05-26 | 33.344 | 15,566 | +76 | 0.00% | 519,030 |
| 2009-05-19 | 2009-05-15 | 32.889 | 15,490 | -19,361 | 0.00% | 509,456 |
| 2009-05-13 | 2009-05-11 | 34.335 | 34,851 | +9,681 | 0.00% | 1,196,626 |
| 2009-05-12 | 2009-05-08 | 33.922 | 25,170 | +9,680 | 0.00% | 853,824 |
| 2009-04-23 | 2009-04-21 | 34.129 | 15,490 | +15,490 | 0.00% | 528,656 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy