History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 30,288 +0 0.00% 552,756
2025-10-13 2025-10-09 18.290 30,288 +0 0.00% 553,968
2025-10-10 2025-10-08 17.860 30,288 +0 0.00% 540,944
2025-10-09 2025-10-06 17.910 30,288 +0 0.00% 542,458
2025-10-08 2025-10-03 18.020 30,288 +0 0.00% 545,790
2025-10-06 2025-10-02 17.830 30,288 +0 0.00% 540,035
2025-10-03 2025-09-30 17.840 30,288 +0 0.00% 540,338
2025-10-02 2025-09-29 17.860 30,288 +0 0.00% 540,944
2025-09-30 2025-09-26 17.530 30,288 +2,000 0.00% 530,949
2025-09-24 2025-09-22 17.900 28,288 +406 0.00% 506,355
2025-09-17 2025-09-15 18.410 27,882 -7 0.00% 513,308
2025-09-16 2025-09-12 18.580 27,889 +2,100 0.00% 518,178
2025-09-10 2025-09-08 19.535 25,789 -1,480 0.00% 503,795
2025-08-27 2025-08-25 18.781 27,269 +1,275 0.00% 512,143
2025-08-25 2025-08-21 18.863 25,994 +3,925 0.00% 490,317
2025-08-18 2025-08-14 20.289 22,069 -345 0.00% 447,766
2025-07-28 2025-07-24 20.432 22,414 -1,030 0.00% 457,963
2025-07-17 2025-07-15 20.137 23,444 -1,958 0.00% 472,080
2025-07-02 2025-06-27 19.362 25,402 +1,963 0.00% 491,834
2025-06-27 2025-06-25 19.912 23,439 -1,963 0.00% 466,725
2025-06-23 2025-06-19 19.219 25,402 +1,963 0.00% 488,210
2025-06-20 2025-06-18 19.933 23,439 +772 0.00% 467,202
2025-06-17 2025-06-13 20.279 22,667 -1,030 0.00% 459,668
2025-06-11 2025-06-09 22.174 23,697 +772 0.00% 525,453
2025-05-28 2025-05-26 21.436 22,925 +949 0.00% 491,431
2025-05-26 2025-05-22 20.962 21,976 -1,898 0.00% 460,670
2025-05-19 2025-05-15 20.941 23,874 -828 0.00% 499,954
2025-05-16 2025-05-14 20.857 24,702 +949 0.00% 515,212
2025-05-12 2025-05-08 20.309 23,753 +74 0.00% 482,407
2025-04-29 2025-04-25 19.740 23,679 -949 0.00% 467,435
2025-04-23 2025-04-17 19.424 24,628 -304 0.00% 478,386
2025-04-17 2025-04-15 19.614 24,932 +1,323 0.00% 489,018
2025-04-16 2025-04-14 19.193 23,609 -1,329 0.00% 453,121
2025-04-15 2025-04-11 18.982 24,938 +380 0.00% 473,375
2025-03-24 2025-03-20 20.014 24,558 +949 0.00% 491,513
2025-03-21 2025-03-19 20.078 23,609 +108 0.00% 474,012
2025-03-20 2025-03-18 19.888 23,501 -1,899 0.00% 467,387
2025-03-19 2025-03-17 19.930 25,400 +1,899 0.00% 506,225
2025-03-17 2025-03-13 19.361 23,501 -843 0.00% 455,009
2025-03-12 2025-03-10 19.319 24,344 +949 0.00% 470,305
2025-03-11 2025-03-07 19.151 23,395 -1,899 0.00% 448,028
2025-03-05 2025-03-03 19.151 25,294 -159 0.00% 484,395
2025-02-27 2025-02-25 18.750 25,453 -1,899 0.00% 477,252
2025-02-26 2025-02-24 18.961 27,352 +950 0.00% 518,621
2025-02-17 2025-02-13 18.055 26,402 +1,203 0.00% 476,690
2025-02-03 2025-01-24 18.076 25,199 -1,708 0.00% 455,501
2025-01-17 2025-01-15 18.013 26,907 +1,355 0.00% 484,674
2025-01-07 2025-01-03 18.877 25,552 +1,899 0.00% 482,338
2024-12-18 2024-12-16 20.204 23,653 +1 0.00% 477,885
2024-12-17 2024-12-13 19.783 23,652 -70 0.00% 467,899
2024-12-13 2024-12-11 20.141 23,722 -1,898 0.00% 477,780
2024-12-12 2024-12-10 19.804 25,620 +949 0.00% 507,371
2024-12-10 2024-12-06 19.298 24,671 -1,899 0.00% 476,103
2024-11-19 2024-11-15 18.940 26,570 +950 0.00% 503,234
2024-11-18 2024-11-14 18.624 25,620 +683 0.00% 477,144
2024-11-14 2024-11-12 18.940 24,937 +950 0.00% 472,305
2024-11-04 2024-10-31 19.698 23,987 -950 0.00% 472,505
2024-10-30 2024-10-28 20.204 24,937 +1,899 0.00% 503,827
2024-10-24 2024-10-22 21.858 23,038 +949 0.00% 503,560
2024-10-18 2024-10-16 21.647 22,089 -962 0.00% 478,163
2024-10-03 2024-09-30 22.226 23,051 +1,317 0.00% 512,343
2024-10-02 2024-09-27 22.016 21,734 -1,898 0.00% 478,492
2024-09-25 2024-09-23 20.899 23,632 +204 0.00% 493,890
2024-09-17 2024-09-13 19.509 23,428 -488 0.00% 457,051
2024-09-16 2024-09-12 19.488 23,916 -1,899 0.00% 466,067
2024-09-13 2024-09-11 19.319 25,815 +2,848 0.00% 498,724
2024-09-10 2024-09-05 22.200 22,967 +517 0.00% 509,864
2024-08-19 2024-08-15 24.463 22,450 +1,495 0.00% 549,193
2024-08-12 2024-08-08 23.385 20,955 -556 0.00% 490,038
2024-08-02 2024-07-31 23.170 21,511 -849 0.00% 498,404
2024-07-17 2024-07-15 24.355 22,360 +1,494 0.00% 544,582
2024-07-10 2024-07-08 26.403 20,866 -1,856 0.00% 550,919
2024-07-09 2024-07-05 26.618 22,722 +185 0.00% 604,820
2024-07-05 2024-07-03 26.780 22,537 -9,281 0.00% 603,539
2024-06-18 2024-06-14 25.379 31,818 -329 0.00% 807,507
2024-06-17 2024-06-13 25.864 32,147 +580 0.00% 831,447
2024-06-12 2024-06-07 25.433 31,567 -9,280 0.00% 802,838
2024-06-07 2024-06-05 25.196 40,847 +1,014 0.00% 1,029,184
2024-05-28 2024-05-24 24.478 39,833 -253 0.00% 975,023
2024-05-22 2024-05-20 24.257 40,086 -8,144 0.00% 972,356
2024-05-20 2024-05-16 23.649 48,230 -448 0.00% 1,140,589
2024-05-17 2024-05-14 24.091 48,678 -2,715 0.00% 1,172,701
2024-05-16 2024-05-13 23.759 51,393 +3,620 0.00% 1,221,070
2024-05-13 2024-05-09 21.991 47,773 -905 0.00% 1,050,591
2024-05-03 2024-04-30 21.549 48,678 +5,429 0.00% 1,048,976
2024-04-18 2024-04-16 21.174 43,249 +905 0.00% 915,735
2024-04-17 2024-04-15 21.417 42,344 -461 0.00% 906,867
2024-04-12 2024-04-10 21.284 42,805 -9,049 0.00% 911,064
2024-03-18 2024-03-14 20.886 51,854 -473 0.00% 1,083,034
2024-03-01 2024-02-28 18.963 52,327 +3,620 0.00% 992,296
2024-02-27 2024-02-23 19.030 48,707 -325 0.00% 926,878
2024-02-21 2024-02-19 17.681 49,032 +1,253 0.00% 866,957
2024-01-17 2024-01-15 17.925 47,779 -547 0.00% 856,418
2024-01-12 2024-01-10 17.460 48,326 +822 0.00% 843,793
2024-01-09 2024-01-05 17.483 47,504 -1,002 0.00% 830,491
2024-01-03 2023-12-29 17.284 48,506 +54 0.00% 838,359
2023-12-18 2023-12-14 16.687 48,452 -590 0.00% 808,512
2023-11-29 2023-11-27 17.634 49,042 +1,590 0.00% 864,827
2023-11-21 2023-11-17 18.023 47,452 +788 0.00% 855,215
2023-11-17 2023-11-15 18.137 46,664 -9,195 0.00% 846,342
2023-10-17 2023-10-13 16.561 55,859 -464 0.00% 925,070
2023-10-16 2023-10-12 16.721 56,323 +3,502 0.00% 941,760
2023-10-09 2023-10-05 16.355 52,821 +5,254 0.00% 863,900
2023-09-18 2023-09-14 17.612 47,567 +1,316 0.00% 837,729
2023-09-15 2023-09-13 17.452 46,251 -875 0.00% 807,157
2023-09-05 2023-08-31 17.924 47,126 +1,002 0.00% 844,701
2023-08-28 2023-08-24 18.531 46,124 +857 0.00% 854,729
2023-08-17 2023-08-15 19.138 45,267 -405 0.00% 866,317
2023-07-26 2023-07-24 20.095 45,672 -571 0.00% 917,771
2023-07-18 2023-07-13 20.958 46,243 -367 0.00% 969,178
2023-06-28 2023-06-26 20.165 46,610 -16,281 0.00% 939,883
2023-06-19 2023-06-15 19.861 62,891 -390 0.00% 1,249,106
2023-06-13 2023-06-09 21.506 63,281 +1,337 0.00% 1,360,922
2023-06-02 2023-05-31 21.554 61,944 +8,389 0.00% 1,335,122
2023-05-30 2023-05-25 20.981 53,555 +332 0.00% 1,123,663
2023-05-29 2023-05-24 21.411 53,223 +839 0.00% 1,139,538
2023-05-17 2023-05-15 21.768 52,384 -130 0.00% 1,140,309
2023-05-12 2023-05-10 21.673 52,514 -1,677 0.00% 1,138,131
2023-05-11 2023-05-09 21.482 54,191 -839 0.00% 1,164,140
2023-05-10 2023-05-08 21.506 55,030 +1,151 0.00% 1,183,476
2023-05-08 2023-05-04 21.101 53,879 +1,037 0.00% 1,136,884
2023-04-20 2023-04-18 20.457 52,842 -1,131 0.00% 1,080,985
2023-04-18 2023-04-14 21.148 53,973 +1,586 0.00% 1,141,441
2023-03-28 2023-03-24 20.099 52,387 -1,678 0.00% 1,052,942
2023-03-27 2023-03-23 20.195 54,065 +839 0.00% 1,091,825
2023-03-24 2023-03-22 20.505 53,226 +839 0.00% 1,091,379
2023-03-17 2023-03-15 19.766 52,387 -872 0.00% 1,035,455
2023-03-10 2023-03-08 20.195 53,259 -147 0.00% 1,075,548
2023-02-17 2023-02-15 20.600 53,406 +867 0.00% 1,100,163
2023-02-13 2023-02-09 20.600 52,539 -1,677 0.00% 1,082,303
2023-02-10 2023-02-08 20.719 54,216 +698 0.00% 1,123,312
2023-02-08 2023-02-06 19.360 53,518 +839 0.00% 1,036,118
2023-01-20 2023-01-18 20.052 52,679 -839 0.00% 1,056,299
2023-01-18 2023-01-16 19.599 53,518 +839 0.00% 1,048,878
2023-01-17 2023-01-13 19.122 52,679 -929 0.00% 1,007,315
2023-01-12 2023-01-10 20.385 53,608 -142 0.00% 1,092,821
2023-01-11 2023-01-09 20.242 53,750 +1,258 0.00% 1,088,026
2023-01-06 2023-01-04 20.719 52,492 -839 0.00% 1,087,592
2022-12-30 2022-12-28 18.287 53,331 +839 0.00% 975,278
2022-12-19 2022-12-15 16.690 52,492 -1,030 0.00% 876,081
2022-12-12 2022-12-08 16.618 53,522 -179 0.00% 889,444
2022-11-17 2022-11-15 16.499 53,701 +648 0.00% 886,016
2022-11-09 2022-11-07 15.331 53,053 -510 0.00% 813,344
2022-11-01 2022-10-28 13.733 53,563 +839 0.00% 735,598
2022-10-25 2022-10-21 16.904 52,724 -839 0.00% 891,267
2022-10-17 2022-10-13 15.998 53,563 +613 0.00% 856,921
2022-09-20 2022-09-16 17.405 52,950 -921 0.00% 921,599
2022-09-13 2022-09-08 20.147 53,871 +839 0.00% 1,085,338
2022-09-05 2022-09-01 18.636 53,032 +18 0.00% 988,327
2022-09-02 2022-08-31 18.926 53,014 +722 0.00% 1,003,369
2022-08-29 2022-08-25 19.942 52,292 -1,654 0.00% 1,042,792
2022-08-26 2022-08-24 19.410 53,946 +827 0.00% 1,047,088
2022-08-17 2022-08-15 16.485 53,119 +654 0.00% 875,675
2022-07-18 2022-07-14 18.806 52,465 +790 0.00% 986,638
2022-07-14 2022-07-12 19.869 51,675 -828 0.00% 1,026,741
2022-07-13 2022-07-11 20.063 52,503 +828 0.00% 1,053,345
2022-07-11 2022-07-07 20.812 51,675 -1,373 0.00% 1,075,455
2022-07-06 2022-07-04 20.473 53,048 +66 0.00% 1,086,078
2022-06-29 2022-06-27 17.790 52,982 +67 0.00% 942,572
2022-06-17 2022-06-15 17.114 52,915 -135 0.00% 905,567
2022-06-14 2022-06-10 17.452 53,050 +30 0.00% 925,830
2022-06-09 2022-06-07 19.055 53,020 +157 0.00% 1,010,315
2022-05-23 2022-05-19 18.425 52,863 +825 0.00% 974,002
2022-05-18 2022-05-16 17.164 52,038 -825 0.00% 893,199
2022-05-17 2022-05-13 17.019 52,863 -163 0.00% 899,670
2022-05-12 2022-05-10 16.825 53,026 +412 0.00% 892,160
2022-05-03 2022-04-28 18.158 52,614 +825 0.00% 955,383
2022-04-29 2022-04-27 17.528 51,789 -66 0.00% 907,758
2022-04-20 2022-04-14 18.183 51,855 -855 0.00% 942,858
2022-03-24 2022-03-22 18.934 52,710 +825 0.00% 998,018
2022-03-22 2022-03-18 18.789 51,885 -3,300 0.00% 974,850
2022-03-21 2022-03-17 18.425 55,185 +1,643 0.00% 1,016,785
2022-03-17 2022-03-15 15.419 53,542 +387 0.00% 825,555
2022-03-16 2022-03-14 17.043 53,155 +1,650 0.00% 905,928
2022-03-11 2022-03-09 20.146 51,505 -1,650 0.00% 1,037,636
2022-03-10 2022-03-08 19.758 53,155 +832 0.00% 1,050,258
2022-03-08 2022-03-04 20.607 52,323 +37 0.00% 1,078,217
2022-03-07 2022-03-03 20.461 52,286 -1,650 0.00% 1,069,848
2022-03-04 2022-03-02 20.825 53,936 +849 0.00% 1,123,224
2022-02-23 2022-02-21 19.758 53,087 +1,521 0.00% 1,048,915
2022-02-22 2022-02-18 20.655 51,566 +41 0.00% 1,065,117
2022-02-21 2022-02-17 20.680 51,525 -41 0.00% 1,065,520
2022-02-18 2022-02-16 19.589 51,566 -62 0.00% 1,010,111
2022-02-17 2022-02-15 21.577 51,628 -923 0.00% 1,113,960
2022-02-15 2022-02-11 24.425 52,551 +825 0.00% 1,283,573
2022-02-14 2022-02-10 25.153 51,726 -1,650 0.00% 1,301,042
2022-02-11 2022-02-09 24.971 53,376 +825 0.00% 1,332,839
2022-01-18 2022-01-14 25.031 52,551 -1,650 0.00% 1,315,423
2022-01-17 2022-01-13 25.153 54,201 -109 0.00% 1,363,295
2022-01-14 2022-01-12 25.456 54,310 +1,650 0.00% 1,382,495
2022-01-12 2022-01-10 24.243 52,660 +825 0.00% 1,276,660
2022-01-05 2022-01-03 33.274 51,835 -6 0.00% 1,724,765
2021-12-29 2021-12-24 34.789 51,841 -1,650 0.00% 1,803,515
2021-12-22 2021-12-20 30.789 53,491 -1,650 0.00% 1,646,944
2021-12-21 2021-12-17 32.183 55,141 +825 0.00% 1,774,613
2021-12-20 2021-12-16 32.365 54,316 +46 0.00% 1,757,938
2021-12-17 2021-12-15 31.638 54,270 +941 0.00% 1,716,978
2021-12-14 2021-12-10 29.395 53,329 -9,900 0.00% 1,567,616
2021-12-13 2021-12-09 30.001 63,229 -324 0.00% 1,896,950
2021-12-10 2021-12-08 28.547 63,553 +1,650 0.00% 1,814,226
2021-12-07 2021-12-03 27.456 61,903 -1,650 0.00% 1,699,591
2021-12-06 2021-12-02 26.062 63,553 +825 0.00% 1,656,300
2021-12-03 2021-12-01 25.940 62,728 +825 0.00% 1,627,195
2021-12-02 2021-11-30 24.546 61,903 -1,650 0.00% 1,519,502
2021-12-01 2021-11-29 24.850 63,553 +825 0.00% 1,579,263
2021-11-17 2021-11-15 22.013 62,728 +715 0.00% 1,380,835
2021-11-10 2021-11-08 23.322 62,013 -825 0.00% 1,446,279
2021-11-03 2021-11-01 25.031 62,838 +132 0.00% 1,572,921
2021-11-02 2021-10-29 24.365 62,706 -1,650 0.00% 1,527,811
2021-11-01 2021-10-28 24.546 64,356 +1,650 0.00% 1,579,714
2021-10-22 2021-10-20 23.928 62,706 -1,650 0.00% 1,500,447
2021-10-21 2021-10-19 22.813 64,356 +1,490 0.00% 1,468,159
2021-10-20 2021-10-18 22.328 62,866 +748 0.00% 1,403,686
2021-10-08 2021-10-06 26.304 62,118 +198 0.00% 1,633,961
2021-10-07 2021-10-05 25.516 61,920 -3,300 0.00% 1,579,965
2021-10-05 2021-09-30 27.213 65,220 +2,475 0.00% 1,774,850
2021-10-04 2021-09-29 27.031 62,745 -495 0.00% 1,696,088
2021-09-30 2021-09-28 28.971 63,240 +1,119 0.00% 1,832,121
2021-09-29 2021-09-27 27.153 62,121 +744 0.00% 1,686,751
2021-09-28 2021-09-24 27.698 61,377 -2,055 0.00% 1,700,029
2021-09-27 2021-09-23 27.638 63,432 +1,176 0.00% 1,753,104
2021-09-24 2021-09-21 24.195 62,256 -1,981 0.00% 1,506,282
2021-09-17 2021-09-15 23.637 64,237 +432 0.00% 1,518,393
2021-09-14 2021-09-10 24.486 63,805 -825 0.00% 1,562,322
2021-09-13 2021-09-09 25.940 64,630 +825 0.00% 1,676,534
2021-09-09 2021-09-07 24.546 63,805 -1,650 0.00% 1,566,189
2021-09-08 2021-09-06 23.783 65,455 +1,468 0.00% 1,556,705
2021-09-07 2021-09-03 24.146 63,987 +919 0.00% 1,545,061
2021-09-06 2021-09-02 24.146 63,068 -2,929 0.00% 1,522,870
2021-09-03 2021-09-01 22.732 65,997 +1,947 0.00% 1,500,269
2021-09-02 2021-08-31 23.494 64,050 +865 0.00% 1,504,805
2021-09-01 2021-08-30 23.248 63,185 +383 0.00% 1,468,955
2021-08-30 2021-08-26 22.462 62,802 -1,628 0.00% 1,410,662
2021-08-27 2021-08-25 22.437 64,430 -65 0.00% 1,445,647
2021-08-26 2021-08-24 22.044 64,495 +814 0.00% 1,421,745
2021-08-25 2021-08-23 22.659 63,681 +1,465 0.00% 1,442,926
2021-08-24 2021-08-20 20.004 62,216 -851 0.00% 1,244,600
2021-08-18 2021-08-16 18.579 63,067 +668 0.00% 1,171,729
2021-08-17 2021-08-13 18.604 62,399 -915 0.00% 1,160,852
2021-08-16 2021-08-12 19.095 63,314 +407 0.00% 1,208,994
2021-08-13 2021-08-11 19.341 62,907 -651 0.00% 1,216,682
2021-08-12 2021-08-10 18.702 63,558 -219 0.00% 1,188,661
2021-08-11 2021-08-09 18.530 63,777 +348 0.00% 1,181,786
2021-08-04 2021-08-02 17.129 63,429 +956 0.00% 1,086,485
2021-08-03 2021-07-30 16.441 62,473 -542 0.00% 1,027,121
2021-07-29 2021-07-27 14.180 63,015 -680 0.00% 893,559
2021-07-26 2021-07-22 14.205 63,695 +399 0.00% 904,766
2021-07-23 2021-07-21 14.008 63,296 +244 0.00% 886,654
2021-07-22 2021-07-20 13.123 63,052 +680 0.00% 827,453
2021-07-19 2021-07-15 12.951 62,372 -120 0.00% 807,799
2021-07-07 2021-07-05 13.050 62,492 -40,691 0.00% 815,497
2021-06-30 2021-06-28 12.583 103,183 -297 0.00% 1,298,319
2021-06-18 2021-06-16 12.030 103,480 -214 0.00% 1,244,837
2021-06-16 2021-06-11 13.149 103,694 +4,079 0.00% 1,363,486
2021-06-15 2021-06-10 12.996 99,615 +653 0.00% 1,294,561
2021-05-17 2021-05-13 12.676 98,962 -197 0.00% 1,254,429
2021-04-27 2021-04-23 13.149 99,159 -1,108 0.00% 1,303,855
2021-04-19 2021-04-15 12.996 100,267 +1,382 0.00% 1,303,034
2021-04-13 2021-04-09 12.893 98,885 +58 0.00% 1,274,955
2021-04-12 2021-04-08 13.175 98,827 -1,563 0.00% 1,302,018
2021-04-09 2021-04-07 13.200 100,390 +782 0.00% 1,325,178
2021-04-01 2021-03-30 13.533 99,608 -573 0.00% 1,347,982
2021-03-31 2021-03-29 13.686 100,181 +313 0.00% 1,371,113
2021-03-26 2021-03-24 13.814 99,868 -782 0.00% 1,379,603
2021-03-24 2021-03-22 13.814 100,650 +375 0.00% 1,390,406
2021-03-23 2021-03-19 13.226 100,275 +112 0.00% 1,326,225
2021-03-18 2021-03-16 11.870 100,163 +806 0.00% 1,188,938
2021-03-17 2021-03-15 11.717 99,357 -362 0.00% 1,164,121
2021-03-12 2021-03-10 11.410 99,719 -572 0.00% 1,137,750
2021-03-11 2021-03-09 11.205 100,291 -1,564 0.00% 1,123,751
2021-03-10 2021-03-08 11.320 101,855 +1,906 0.00% 1,153,001
2021-03-09 2021-03-05 11.397 99,949 +8 0.00% 1,139,096
2021-02-26 2021-02-24 11.422 99,941 +782 0.00% 1,141,561
2021-02-23 2021-02-19 11.448 99,159 -782 0.00% 1,135,166
2021-02-22 2021-02-18 11.333 99,941 +782 0.00% 1,132,613
2021-02-19 2021-02-17 11.026 99,159 -1,003 0.00% 1,093,310
2021-02-17 2021-02-11 10.540 100,162 +604 0.00% 1,055,685
2021-01-18 2021-01-14 11.077 99,558 +602 0.00% 1,102,803
2021-01-13 2021-01-11 10.604 98,956 -781 0.00% 1,049,303
2021-01-12 2021-01-08 10.693 99,737 +651 0.00% 1,066,514
2021-01-05 2020-12-31 10.680 99,086 -782 0.00% 1,058,285
2020-12-30 2020-12-28 10.463 99,868 -1,564 0.00% 1,044,922
2020-12-17 2020-12-15 9.696 101,432 +272 0.00% 983,441
2020-12-15 2020-12-11 9.683 101,160 +1,564 0.00% 979,510
2020-12-11 2020-12-09 9.811 99,596 +202 0.00% 977,105
2020-12-02 2020-11-30 10.540 99,394 -1,564 0.00% 1,047,590
2020-12-01 2020-11-27 10.591 100,958 +1,225 0.00% 1,069,240
2020-11-17 2020-11-13 10.719 99,733 +515 0.00% 1,069,023
2020-11-12 2020-11-10 10.693 99,218 -946 0.00% 1,060,964
2020-11-09 2020-11-05 10.437 100,164 -15,636 0.00% 1,045,456
2020-11-05 2020-11-03 10.386 115,800 +15,167 0.00% 1,202,731
2020-11-02 2020-10-29 10.450 100,633 +696 0.00% 1,051,639
2020-10-20 2020-10-16 10.885 99,937 +1,086 0.00% 1,087,827
2020-10-12 2020-10-08 11.000 98,851 -788 0.00% 1,087,386
2020-10-08 2020-10-06 11.394 99,639 +2,545 0.00% 1,135,243
2020-09-17 2020-09-15 11.695 97,094 +104 0.00% 1,135,559
2020-09-11 2020-09-09 11.630 96,990 -593 0.00% 1,127,977
2020-08-17 2020-08-13 13.336 97,583 +117 0.00% 1,301,390
2020-08-12 2020-08-10 12.706 97,466 -130 0.00% 1,238,421
2020-08-10 2020-08-06 12.837 97,596 +64 0.00% 1,252,883
2020-07-22 2020-07-20 13.087 97,532 +762 0.00% 1,276,386
2020-07-17 2020-07-15 12.575 96,770 -101 0.00% 1,216,875
2020-07-14 2020-07-10 12.299 96,871 -1,524 0.00% 1,191,442
2020-07-13 2020-07-09 12.641 98,395 +1,524 0.00% 1,243,767
2020-07-10 2020-07-08 12.483 96,871 -188 0.00% 1,209,244
2020-06-29 2020-06-24 11.919 97,059 +762 0.00% 1,156,808
2020-06-17 2020-06-15 12.608 96,297 +3,535 0.00% 1,214,115
2020-06-12 2020-06-10 12.935 92,762 -1,687 0.00% 1,199,890
2020-06-11 2020-06-09 12.826 94,449 +1,331 0.00% 1,211,413
2020-06-08 2020-06-04 12.622 93,118 +132 0.00% 1,175,303
2020-05-27 2020-05-25 11.640 92,986 -1,467 0.00% 1,082,382
2020-05-26 2020-05-22 11.640 94,453 +532 0.00% 1,099,459
2020-05-19 2020-05-15 11.449 93,921 +734 0.00% 1,075,344
2020-05-18 2020-05-14 11.572 93,187 -241 0.00% 1,078,371
2020-05-12 2020-05-08 12.267 93,428 +290 0.00% 1,146,106
2020-04-23 2020-04-21 12.199 93,138 -1,467 0.00% 1,136,201
2020-04-22 2020-04-20 12.376 94,605 +440 0.00% 1,170,861
2020-04-21 2020-04-17 12.594 94,165 +835 0.00% 1,185,951
2020-03-31 2020-03-27 11.627 93,330 -1,467 0.00% 1,085,114
2020-03-30 2020-03-26 11.163 94,797 +771 0.00% 1,058,239
2020-03-27 2020-03-25 11.000 94,026 +734 0.00% 1,034,253
2020-03-17 2020-03-13 11.259 93,292 -713 0.00% 1,050,339
2020-03-12 2020-03-10 12.444 94,005 +1,112 0.00% 1,169,841
2020-02-25 2020-02-21 13.658 92,893 -1,467 0.00% 1,268,691
2020-02-24 2020-02-20 13.630 94,360 +1,100 0.00% 1,286,155
2020-02-17 2020-02-13 14.421 93,260 +475 0.00% 1,344,889
2020-02-12 2020-02-10 14.584 92,785 -1,162 0.00% 1,353,215
2020-02-10 2020-02-06 14.530 93,947 +734 0.00% 1,365,040
2020-02-05 2020-02-03 14.285 93,213 +8 0.00% 1,331,506
2020-01-31 2020-01-29 14.884 93,205 -1,467 0.00% 1,387,289
2020-01-30 2020-01-24 15.402 94,672 -1,892 0.00% 1,458,160
2020-01-17 2020-01-15 15.184 96,564 -538 0.00% 1,466,242
2020-01-10 2020-01-08 14.612 97,102 +739 0.00% 1,418,823
2020-01-09 2020-01-07 14.884 96,363 +154 0.00% 1,434,294
2019-12-20 2019-12-18 14.475 96,209 -2,935 0.00% 1,392,661
2019-12-18 2019-12-16 14.121 99,144 +37 0.00% 1,400,011
2019-12-17 2019-12-13 14.448 99,107 -716 0.00% 1,431,909
2019-12-12 2019-12-10 13.903 99,823 +105 0.00% 1,387,829
2019-11-18 2019-11-14 13.521 99,718 +209 0.00% 1,348,312
2019-11-15 2019-11-13 13.439 99,509 +226 0.00% 1,337,348
2019-11-12 2019-11-08 14.094 99,283 -2,796 0.00% 1,399,267
2019-11-11 2019-11-07 13.903 102,079 +1,002 0.00% 1,419,194
2019-11-08 2019-11-06 13.589 101,077 +356 0.00% 1,373,576
2019-11-04 2019-10-31 13.453 100,721 +14 0.00% 1,355,010
2019-10-31 2019-10-29 13.439 100,707 +491 0.00% 1,353,449
2019-10-17 2019-10-15 12.976 100,216 -59 0.00% 1,300,407
2019-10-15 2019-10-11 13.167 100,275 -1,467 0.00% 1,320,307
2019-10-14 2019-10-10 12.908 101,742 -273 0.00% 1,313,274
2019-10-09 2019-10-04 12.608 102,015 -1,468 0.00% 1,286,207
2019-10-08 2019-10-03 13.146 103,483 +87 0.00% 1,360,336
2019-10-04 2019-10-02 13.285 103,396 +2,206 0.00% 1,373,591
2019-10-03 2019-09-30 13.243 101,190 +4,309 0.00% 1,340,057
2019-09-17 2019-09-13 15.039 96,881 -552 0.00% 1,457,027
2019-09-12 2019-09-10 14.817 97,433 +166 0.00% 1,443,620
2019-08-29 2019-08-27 14.176 97,267 +139 0.00% 1,378,855
2019-08-20 2019-08-16 14.538 97,128 -1,436 0.00% 1,412,050
2019-08-19 2019-08-15 14.482 98,564 +1,009 0.00% 1,427,437
2019-08-16 2019-08-14 14.928 97,555 +718 0.00% 1,456,296
2019-08-15 2019-08-13 15.123 96,837 -1,436 0.00% 1,464,456
2019-08-14 2019-08-12 15.847 98,273 +1,164 0.00% 1,557,334
2019-08-12 2019-08-08 15.875 97,109 +296 0.00% 1,541,593
2019-07-18 2019-07-16 15.875 96,813 -1,436 0.00% 1,536,894
2019-07-17 2019-07-15 15.680 98,249 -177 0.00% 1,540,536
2019-07-16 2019-07-12 15.569 98,426 +502 0.00% 1,532,346
2019-07-15 2019-07-11 15.819 97,924 +718 0.00% 1,549,076
2019-07-12 2019-07-10 15.763 97,206 -181 0.00% 1,532,303
2019-07-03 2019-06-28 16.162 97,387 +1,728 0.00% 1,573,935
2019-07-02 2019-06-27 16.133 95,659 +353 0.00% 1,543,295
2019-06-21 2019-06-19 15.992 95,306 -11,286 0.00% 1,524,089
2019-06-20 2019-06-18 15.906 106,592 -1,411 0.00% 1,695,502
2019-06-19 2019-06-17 16.077 108,003 +1,386 0.00% 1,736,320
2019-06-17 2019-06-13 16.105 106,617 -675 0.00% 1,717,061
2019-06-13 2019-06-11 16.303 107,292 +1,080 0.00% 1,749,227
2019-06-12 2019-06-10 16.275 106,212 -7,053 0.00% 1,728,607
2019-06-10 2019-06-05 16.190 113,265 -1,411 0.00% 1,833,761
2019-06-06 2019-06-04 16.303 114,676 +236 0.00% 1,869,611
2019-05-31 2019-05-29 15.765 114,440 +634 0.00% 1,804,112
2019-05-27 2019-05-23 14.886 113,806 -1,410 0.00% 1,694,086
2019-05-23 2019-05-21 14.801 115,216 -1,411 0.00% 1,705,274
2019-05-20 2019-05-16 14.914 116,627 +448 0.00% 1,739,385
2019-05-10 2019-05-08 15.339 116,179 -245 0.00% 1,782,115
2019-05-08 2019-05-06 15.510 116,424 -1,100 0.00% 1,805,680
2019-05-06 2019-05-02 15.906 117,524 +9,875 0.00% 1,869,392
2019-04-30 2019-04-26 15.878 107,649 +1,411 0.00% 1,709,263
2019-04-25 2019-04-23 16.247 106,238 +21,161 0.00% 1,726,018
2019-04-23 2019-04-17 16.077 85,077 -1,411 0.00% 1,367,748
2019-04-18 2019-04-16 16.105 86,488 +836 0.00% 1,392,884
2019-04-17 2019-04-15 16.133 85,652 +711 0.00% 1,381,849
2019-04-12 2019-04-10 16.133 84,941 -231 0.00% 1,370,378
2019-04-09 2019-04-04 16.587 85,172 +41 0.00% 1,412,744
2019-04-03 2019-04-01 16.700 85,131 -1,411 0.00% 1,421,720
2019-04-02 2019-03-29 16.729 86,542 +678 0.00% 1,447,738
2019-03-28 2019-03-26 16.303 85,864 +4,232 0.00% 1,399,877
2019-03-27 2019-03-25 16.388 81,632 +15,518 0.00% 1,337,825
2019-03-26 2019-03-22 17.097 66,114 +4,232 0.00% 1,130,373
2019-03-25 2019-03-21 20.074 61,882 +4,233 0.00% 1,242,249
2019-03-22 2019-03-20 20.103 57,649 +7,053 0.00% 1,158,908
2019-03-18 2019-03-14 20.755 50,596 +216 0.00% 1,050,118
2019-03-14 2019-03-12 20.698 50,380 +7,054 0.00% 1,042,778
2019-03-13 2019-03-11 20.982 43,326 -136 0.00% 909,057
2019-03-11 2019-03-07 20.443 43,462 +86 0.00% 888,497
2019-03-08 2019-03-06 20.556 43,376 +7,054 0.00% 891,658
2019-03-05 2019-03-01 20.812 36,322 +7,054 0.00% 755,922
2019-02-28 2019-02-26 21.237 29,268 +7,054 0.00% 621,564
2019-02-27 2019-02-25 21.095 22,214 +9,875 0.00% 468,609
2019-02-18 2019-02-14 22.881 12,339 -469 0.00% 282,335
2019-02-15 2019-02-13 22.768 12,808 +1,114 0.00% 291,614
2019-02-14 2019-02-12 22.598 11,694 -1,410 0.00% 264,261
2019-02-13 2019-02-11 22.456 13,104 +131 0.00% 294,266
2019-01-18 2019-01-16 22.626 12,973 -706 0.00% 293,531
2019-01-17 2019-01-15 22.655 13,679 +1,609 0.00% 309,893
2019-01-14 2019-01-10 22.626 12,070 -166 0.00% 273,100
2019-01-11 2019-01-09 22.740 12,236 -375 0.00% 278,243
2019-01-04 2019-01-02 20.840 12,611 -285 0.00% 262,814
2019-01-02 2018-12-27 21.237 12,896 +283 0.00% 273,872
2018-12-17 2018-12-13 21.521 12,613 +606 0.00% 271,438
2018-12-14 2018-12-12 21.265 12,007 -14,107 0.00% 255,333
2018-12-13 2018-12-11 20.670 26,114 -181 0.00% 539,774
2018-12-06 2018-12-04 20.755 26,295 -646 0.00% 545,752
2018-12-05 2018-12-03 20.953 26,941 +212 0.00% 564,507
2018-12-04 2018-11-30 21.010 26,729 +14,108 0.00% 561,580
2018-11-26 2018-11-22 21.067 12,621 +917 0.00% 265,885
2018-11-21 2018-11-19 21.039 11,704 -1,411 0.00% 246,235
2018-11-19 2018-11-15 21.010 13,115 -4 0.00% 275,548
2018-11-16 2018-11-14 20.755 13,119 +223 0.00% 272,284
2018-11-15 2018-11-13 20.840 12,896 +705 0.00% 268,753
2018-11-14 2018-11-12 20.755 12,191 -15,133 0.00% 253,024
2018-11-13 2018-11-09 19.649 27,324 +561 0.00% 536,894
2018-11-12 2018-11-08 19.961 26,763 +706 0.00% 534,218
2018-11-05 2018-11-01 19.281 26,057 -1,411 0.00% 502,394
2018-11-02 2018-10-31 19.536 27,468 +513 0.00% 536,608
2018-10-18 2018-10-15 18.543 26,955 +736 0.00% 499,837
2018-10-15 2018-10-11 18.827 26,219 -101 0.00% 493,623
2018-10-05 2018-10-03 19.661 26,320 +244 0.00% 517,487
2018-09-27 2018-09-24 19.690 26,076 -1,397 0.00% 513,436
2018-09-26 2018-09-21 20.262 27,473 -1,677 0.00% 556,668
2018-09-17 2018-09-13 19.203 29,150 -215 0.00% 559,781
2018-09-13 2018-09-11 19.404 29,365 +43 0.00% 569,792
2018-09-12 2018-09-10 19.547 29,322 +699 0.00% 573,154
2018-08-28 2018-08-24 19.948 28,623 +13,976 0.00% 570,959
2018-08-27 2018-08-23 20.234 14,647 +2,795 0.00% 296,364
2018-08-17 2018-08-15 20.520 11,852 -153 0.00% 243,202
2018-08-13 2018-08-09 21.550 12,005 -44 0.00% 258,710
2018-08-02 2018-07-31 21.665 12,049 -419 0.00% 261,038
2018-07-20 2018-07-18 21.235 12,468 -1,398 0.00% 264,763
2018-07-19 2018-07-17 20.549 13,866 +1,274 0.00% 284,926
2018-07-17 2018-07-13 20.405 12,592 +133 0.00% 256,946
2018-07-13 2018-07-11 20.320 12,459 -193 0.00% 253,162
2018-07-12 2018-07-10 20.806 12,652 +130 0.00% 263,239
2018-07-06 2018-07-04 20.177 12,522 +60 0.00% 252,650
2018-07-05 2018-07-03 20.720 12,462 +699 0.00% 258,216
2018-06-27 2018-06-25 20.205 11,763 -1,398 0.00% 237,673
2018-06-25 2018-06-21 20.262 13,161 +1,047 0.00% 266,673
2018-06-21 2018-06-19 20.377 12,114 -1,397 0.00% 246,845
2018-06-20 2018-06-15 21.064 13,511 +699 0.00% 284,592
2018-06-19 2018-06-14 23.936 12,812 +46 0.00% 306,664
2018-06-15 2018-06-13 24.056 12,766 +600 0.00% 307,096
2018-06-14 2018-06-12 24.326 12,166 +15 0.00% 295,951
2018-06-13 2018-06-11 23.876 12,151 -39 0.00% 290,113
2018-05-31 2018-05-29 24.236 12,190 -666 0.00% 295,437
2018-05-30 2018-05-28 23.906 12,856 +666 0.00% 307,331
2018-05-29 2018-05-25 24.086 12,190 +666 0.00% 293,606
2018-05-25 2018-05-23 23.816 11,524 -1,332 0.00% 274,450
2018-05-24 2018-05-21 23.455 12,856 +1,489 0.00% 301,540
2018-05-23 2018-05-18 23.245 11,367 -2,310 0.00% 264,225
2018-05-21 2018-05-17 23.095 13,677 +666 0.00% 315,867
2018-05-17 2018-05-15 23.275 13,011 +183 0.00% 302,831
2018-05-16 2018-05-14 23.095 12,828 +666 0.00% 296,260
2018-05-14 2018-05-10 22.524 12,162 -42 0.00% 273,939
2018-05-11 2018-05-09 22.434 12,204 +666 0.00% 273,785
2018-05-09 2018-05-07 22.915 11,538 -554 0.00% 264,388
2018-05-07 2018-05-03 22.464 12,092 +333 0.00% 271,636
2018-05-04 2018-05-02 22.674 11,759 -1,332 0.00% 266,627
2018-05-03 2018-04-30 22.704 13,091 +846 0.00% 297,223
2018-05-02 2018-04-27 22.374 12,245 +1,105 0.00% 273,970
2018-04-30 2018-04-26 21.954 11,140 -1,203 0.00% 244,563
2018-04-27 2018-04-25 21.954 12,343 +673 0.00% 270,973
2018-04-24 2018-04-20 21.683 11,670 -1,332 0.00% 253,044
2018-04-23 2018-04-19 21.803 13,002 +666 0.00% 283,488
2018-04-17 2018-04-13 21.293 12,336 -999 0.00% 262,669
2018-04-13 2018-04-11 21.293 13,335 -44 0.00% 283,940
2018-03-29 2018-03-27 21.563 13,379 +396 0.00% 288,493
2018-03-27 2018-03-23 21.623 12,983 +666 0.00% 280,734
2018-03-20 2018-03-16 20.902 12,317 -1,332 0.00% 257,455
2018-03-19 2018-03-15 20.993 13,649 -561 0.00% 286,527
2018-03-15 2018-03-13 21.113 14,210 +396 0.00% 300,011
2018-03-14 2018-03-12 21.083 13,814 +665 0.00% 291,235
2018-03-13 2018-03-09 20.962 13,149 -45 0.00% 275,636
2018-03-12 2018-03-08 20.993 13,194 -2,664 0.00% 276,975
2018-03-06 2018-03-02 20.542 15,858 -3,329 0.00% 325,756
2018-03-01 2018-02-27 20.602 19,187 +85 0.00% 395,293
2018-02-26 2018-02-22 20.182 19,102 -1,138 0.00% 385,510
2018-02-21 2018-02-15 19.941 20,240 +1,003 0.00% 403,614
2018-02-13 2018-02-09 19.521 19,237 -1,427 0.00% 375,524
2018-02-12 2018-02-08 20.482 20,664 +446 0.00% 423,240
2018-02-08 2018-02-06 20.662 20,218 +5,061 0.00% 417,748
2018-02-07 2018-02-05 21.233 15,157 +2,664 0.00% 321,825
2018-02-05 2018-02-01 21.473 12,493 -1,332 0.00% 268,263
2018-02-02 2018-01-31 21.683 13,825 +666 0.00% 299,771
2018-01-31 2018-01-29 22.254 13,159 +376 0.00% 292,839
2018-01-23 2018-01-19 21.683 12,783 -6,659 0.00% 277,177
2018-01-19 2018-01-17 21.143 19,442 -33,298 0.00% 411,056
2018-01-17 2018-01-15 21.053 52,740 -547 0.00% 1,110,313
2018-01-16 2018-01-12 21.203 53,287 +2,663 0.00% 1,129,831
2018-01-15 2018-01-11 21.143 50,624 -133 0.00% 1,070,327
2018-01-12 2018-01-10 21.293 50,757 +1,313 0.00% 1,080,761
2018-01-11 2018-01-09 21.323 49,444 +3,996 0.00% 1,054,288
2018-01-09 2018-01-05 21.653 45,448 +666 0.00% 984,096
2018-01-05 2018-01-03 21.593 44,782 -724 0.00% 966,985
2018-01-04 2018-01-02 21.893 45,506 -33,297 0.00% 996,285
2017-12-27 2017-12-21 21.383 78,803 +718 0.00% 1,685,040
2017-12-21 2017-12-19 21.233 78,085 +63 0.00% 1,657,962
2017-12-18 2017-12-14 21.563 78,022 +295 0.00% 1,682,399
2017-12-13 2017-12-11 21.233 77,727 -89 0.00% 1,650,360
2017-12-05 2017-12-01 21.984 77,816 -1,332 0.00% 1,710,675
2017-12-04 2017-11-30 22.074 79,148 +666 0.00% 1,747,088
2017-12-01 2017-11-29 22.404 78,482 -1,332 0.00% 1,758,314
2017-11-29 2017-11-27 22.824 79,814 +785 0.00% 1,821,714
2017-11-28 2017-11-24 23.005 79,029 +1,332 0.00% 1,818,037
2017-11-27 2017-11-23 23.035 77,697 -813 0.00% 1,789,728
2017-11-17 2017-11-15 23.065 78,510 +185 0.00% 1,810,813
2017-11-15 2017-11-13 22.764 78,325 +66,596 0.00% 1,783,023
2017-11-14 2017-11-10 23.125 11,729 +48 0.00% 271,231
2017-11-13 2017-11-09 23.515 11,681 -120 0.00% 274,681
2017-11-10 2017-11-08 23.425 11,801 -1,332 0.00% 276,440
2017-11-09 2017-11-07 21.984 13,133 +938 0.00% 288,710
2017-11-06 2017-11-02 22.224 12,195 -483 0.00% 271,020
2017-11-03 2017-11-01 22.314 12,678 +42 0.00% 282,896
2017-11-02 2017-10-31 22.524 12,636 +533 0.00% 284,615
2017-10-30 2017-10-26 21.833 12,103 -799 0.00% 264,250
2017-10-27 2017-10-25 21.803 12,902 -1,976 0.00% 281,307
2017-10-25 2017-10-23 21.023 14,878 +645 0.00% 312,774
2017-10-23 2017-10-19 20.812 14,233 -1,332 0.00% 296,222
2017-10-20 2017-10-18 21.083 15,565 +710 0.00% 328,151
2017-10-19 2017-10-17 21.083 14,855 +2,663 0.00% 313,182
2017-10-17 2017-10-13 21.323 12,192 +1,115 0.00% 259,969
2017-10-13 2017-10-11 21.692 11,077 -165 0.00% 240,281
2017-10-03 2017-09-28 20.753 11,242 -39,610 0.00% 233,302
2017-09-20 2017-09-18 21.965 50,852 -13,203 0.00% 1,116,942
2017-09-18 2017-09-14 21.965 64,055 +13 0.00% 1,406,940
2017-09-13 2017-09-11 21.904 64,042 -128 0.00% 1,402,774
2017-08-31 2017-08-29 21.662 64,170 -1,321 0.00% 1,390,025
2017-08-30 2017-08-28 21.904 65,491 +761 0.00% 1,434,512
2017-08-29 2017-08-25 22.298 64,730 +1,019 0.00% 1,443,337
2017-08-18 2017-08-16 23.176 63,711 -928 0.00% 1,476,591
2017-08-17 2017-08-15 23.419 64,639 -68 0.00% 1,513,765
2017-08-15 2017-08-11 22.540 64,707 +270 0.00% 1,458,507
2017-08-14 2017-08-10 22.752 64,437 -83 0.00% 1,466,087
2017-07-31 2017-07-27 22.328 64,520 -66,016 0.00% 1,440,609
2017-07-26 2017-07-24 22.934 130,536 +396 0.00% 2,993,716
2017-07-21 2017-07-19 23.328 130,140 +421 0.00% 3,035,889
2017-07-19 2017-07-17 23.267 129,719 -1,320 0.00% 3,018,208
2017-07-18 2017-07-14 23.237 131,039 +160 0.00% 3,044,951
2017-07-17 2017-07-13 23.358 130,879 +1,187 0.00% 3,057,094
2017-07-07 2017-07-05 22.480 129,692 -2,641 0.00% 2,915,423
2017-07-06 2017-07-04 22.237 132,333 +42,250 0.00% 2,942,718
2017-07-04 2017-06-30 23.207 90,083 +11,883 0.00% 2,090,528
2017-07-03 2017-06-29 23.449 78,200 -13,071 0.00% 1,833,716
2017-06-27 2017-06-23 23.358 91,271 +772 0.00% 2,131,923
2017-06-22 2017-06-20 21.874 90,499 +13,203 0.00% 1,979,545
2017-06-20 2017-06-16 24.156 77,296 +3,717 0.00% 1,867,159
2017-06-19 2017-06-15 24.124 73,579 -308 0.00% 1,775,030
2017-06-16 2017-06-14 24.220 73,887 -442 0.00% 1,789,515
2017-06-13 2017-06-09 24.729 74,329 +1,022 0.00% 1,838,069
2017-06-12 2017-06-08 25.652 73,307 -1,006 0.00% 1,880,455
2017-06-07 2017-06-05 25.556 74,313 +396 0.00% 1,899,166
2017-06-05 2017-06-01 25.493 73,917 +198 0.00% 1,884,341
2017-05-23 2017-05-19 24.474 73,719 -6,284 0.00% 1,804,215
2017-05-22 2017-05-18 24.220 80,003 -1,257 0.00% 1,937,642
2017-05-19 2017-05-17 24.347 81,260 +1,150 0.00% 1,978,431
2017-05-18 2017-05-16 24.538 80,110 -6,284 0.00% 1,965,729
2017-05-17 2017-05-15 23.710 86,394 -215 0.00% 2,048,436
2017-04-27 2017-04-25 22.119 86,609 +628 0.00% 1,915,713
2017-04-25 2017-04-21 22.024 85,981 -1,256 0.00% 1,893,613
2017-04-24 2017-04-20 22.055 87,237 +628 0.00% 1,924,051
2017-04-19 2017-04-13 23.106 86,609 +640 0.00% 2,001,162
2017-04-13 2017-04-11 22.978 85,969 +200 0.00% 1,975,430
2017-04-03 2017-03-30 22.310 85,769 +47 0.00% 1,913,511
2017-03-31 2017-03-29 22.437 85,722 -12,569 0.00% 1,923,375
2017-03-30 2017-03-28 22.501 98,291 -1,256 0.00% 2,211,647
2017-03-28 2017-03-24 22.819 99,547 +20 0.00% 2,271,590
2017-03-27 2017-03-23 23.106 99,527 -6,284 0.00% 2,299,641
2017-03-23 2017-03-21 23.933 105,811 +629 0.00% 2,532,394
2017-03-17 2017-03-15 22.533 105,182 -455 0.00% 2,370,049
2017-03-16 2017-03-14 22.596 105,637 -1,257 0.00% 2,387,025
2017-03-15 2017-03-13 22.851 106,894 +1,982 0.00% 2,442,645
2017-03-10 2017-03-08 22.947 104,912 -18,853 0.00% 2,407,371
2017-03-08 2017-03-06 22.851 123,765 -12,568 0.00% 2,828,166
2017-03-06 2017-03-02 22.787 136,333 -1,257 0.00% 3,106,680
2017-03-03 2017-03-01 22.756 137,590 +629 0.00% 3,130,945
2017-03-02 2017-02-28 22.374 136,961 +18,852 0.00% 3,064,325
2017-02-20 2017-02-16 22.947 118,109 -3,770 0.00% 2,710,197
2017-02-17 2017-02-15 22.660 121,879 +312 0.00% 2,761,795
2017-02-16 2017-02-14 22.469 121,567 +98,033 0.00% 2,731,511
2017-02-08 2017-02-06 21.196 23,534 +49 0.00% 498,830
2017-01-20 2017-01-18 21.546 23,485 +396 0.00% 506,013
2017-01-18 2017-01-16 21.037 23,089 -1,257 0.00% 485,724
2017-01-17 2017-01-13 21.323 24,346 -187 0.00% 519,141
2017-01-16 2017-01-12 20.878 24,533 +628 0.00% 512,197
2016-12-23 2016-12-21 19.541 23,905 -1,257 0.00% 467,132
2016-12-22 2016-12-20 19.509 25,162 +1,131 0.00% 490,895
2016-12-19 2016-12-15 19.318 24,031 +127 0.00% 464,241
2016-12-08 2016-12-06 20.305 23,904 +274 0.00% 485,371
2016-11-17 2016-11-15 20.241 23,630 +37 0.00% 478,303
2016-11-10 2016-11-08 21.164 23,593 -1,256 0.00% 499,330
2016-11-09 2016-11-07 21.101 24,849 +1,256 0.00% 524,330
2016-10-27 2016-10-25 21.419 23,593 +670 0.00% 505,337
2016-10-26 2016-10-24 21.483 22,923 -1,257 0.00% 492,445
2016-10-25 2016-10-20 21.896 24,180 +628 0.00% 529,453
2016-10-20 2016-10-18 21.801 23,552 +629 0.00% 513,453
2016-10-18 2016-10-14 21.642 22,923 -776 0.00% 496,093
2016-10-05 2016-10-03 21.419 23,699 +629 0.00% 507,607
2016-09-21 2016-09-19 23.147 23,070 +200 0.00% 534,006
2016-09-20 2016-09-15 22.826 22,870 -878 0.00% 522,035
2016-09-09 2016-09-07 22.762 23,748 +1,059 0.00% 540,551
2016-09-08 2016-09-06 22.858 22,689 -1,246 0.00% 518,632
2016-09-07 2016-09-05 22.441 23,935 +623 0.00% 537,124
2016-08-26 2016-08-24 21.478 23,312 -1,246 0.00% 500,690
2016-08-25 2016-08-23 21.510 24,558 +841 0.00% 528,240
2016-08-17 2016-08-15 21.157 23,717 +361 0.00% 501,775
2016-08-16 2016-08-12 21.285 23,356 -1,246 0.00% 497,136
2016-08-12 2016-08-10 20.129 24,602 -1,246 0.00% 495,224
2016-07-27 2016-07-25 18.942 25,848 +502 0.00% 489,601
2016-07-20 2016-07-18 18.653 25,346 -1,246 0.00% 472,769
2016-07-18 2016-07-14 18.267 26,592 -993 0.00% 485,766
2016-07-05 2016-06-30 18.556 27,585 -87 0.00% 511,876
2016-07-04 2016-06-29 18.107 27,672 +677 0.00% 501,053
2016-06-17 2016-06-15 18.203 26,995 +214 0.00% 491,394
2016-06-15 2016-06-13 18.299 26,781 +1,246 0.00% 490,078
2016-06-14 2016-06-10 18.813 25,535 +3,504 0.00% 480,394
2016-06-10 2016-06-07 21.971 22,031 +1,267 0.00% 484,042
2016-06-08 2016-06-06 21.528 20,764 -11,742 0.00% 447,010
2016-06-07 2016-06-03 21.188 32,506 +2,348 0.00% 688,721
2016-06-02 2016-05-31 20.779 30,158 +1,174 0.00% 626,645
2016-05-31 2016-05-27 19.655 28,984 +1,175 0.00% 569,670
2016-05-17 2016-05-13 21.460 27,809 -458 0.00% 596,781
2016-05-06 2016-05-04 22.482 28,267 +510 0.00% 635,496
2016-05-03 2016-04-28 22.686 27,757 -1,174 0.00% 629,704
2016-04-29 2016-04-27 22.584 28,931 +727 0.00% 653,381
2016-04-18 2016-04-14 26.025 28,204 +798 0.00% 733,996
2016-04-11 2016-04-07 24.526 27,406 +52 0.00% 672,152
2016-04-07 2016-04-05 23.981 27,354 +5,871 0.00% 655,968
2016-04-01 2016-03-30 24.015 21,483 -1,174 0.00% 515,909
2016-03-31 2016-03-29 23.299 22,657 +247 0.00% 527,895
2016-03-24 2016-03-22 23.810 22,410 +5,871 0.00% 533,591
2016-03-17 2016-03-15 23.981 16,539 +766 0.00% 396,617
2016-02-18 2016-02-16 21.119 15,773 -466 0.00% 333,116
2016-02-04 2016-02-02 22.005 16,239 +253 0.00% 357,340
2016-01-18 2016-01-14 23.776 15,986 -424 0.00% 380,088
2015-12-21 2015-12-17 25.275 16,410 -1,174 0.00% 414,765
2015-12-18 2015-12-16 24.798 17,584 +1,057 0.00% 436,052
2015-12-17 2015-12-15 24.832 16,527 +568 0.00% 410,403
2015-12-11 2015-12-09 24.900 15,959 -1,174 0.00% 397,386
2015-12-09 2015-12-07 25.684 17,133 +1,339 0.00% 440,042
2015-12-03 2015-12-01 26.433 15,794 +13 0.00% 417,487
2015-11-30 2015-11-26 25.650 15,781 -1,174 0.00% 404,780
2015-11-27 2015-11-25 25.582 16,955 +484 0.00% 433,738
2015-11-19 2015-11-17 27.217 16,471 +85 0.00% 448,287
2015-11-18 2015-11-16 26.604 16,386 +5 0.00% 435,927
2015-11-17 2015-11-13 27.115 16,381 +630 0.00% 444,163
2015-11-05 2015-11-03 28.545 15,751 -1,174 0.00% 449,616
2015-11-03 2015-10-30 30.010 16,925 +587 0.00% 507,918
2015-11-02 2015-10-29 29.431 16,338 +5,872 0.00% 480,842
2015-10-29 2015-10-27 30.351 10,466 +5,871 0.00% 317,649
2015-10-19 2015-10-15 33.655 4,595 +729 0.00% 154,644
2015-10-16 2015-10-14 32.633 3,866 -29,357 0.00% 126,159
2015-10-15 2015-10-13 33.246 33,223 -17,614 0.00% 1,104,531
2015-10-09 2015-10-07 32.497 50,837 -11,743 0.00% 1,652,029
2015-09-29 2015-09-24 30.248 62,580 -12,917 0.00% 1,892,945
2015-09-25 2015-09-23 30.180 75,497 -17,614 0.00% 2,278,520
2015-09-24 2015-09-22 31.169 93,111 +997 0.00% 2,902,181
2015-09-23 2015-09-21 31.272 92,114 +506 0.00% 2,880,571
2015-09-21 2015-09-17 32.025 91,608 +29,196 0.00% 2,933,778
2015-09-17 2015-09-15 31.443 62,412 +11,228 0.00% 1,962,425
2015-09-16 2015-09-14 32.676 51,184 +17,308 0.00% 1,672,495
2015-09-15 2015-09-11 33.498 33,876 -5,839 0.00% 1,134,784
2015-09-11 2015-09-09 32.402 39,715 -23,356 0.00% 1,286,850
2015-09-02 2015-08-31 32.505 63,071 +58,391 0.00% 2,050,114
2015-08-17 2015-08-13 34.183 4,680 +737 0.00% 159,977
2015-08-10 2015-08-06 34.680 3,943 -584 0.00% 136,743
2015-08-05 2015-08-03 34.594 4,527 +584 0.00% 156,608
2015-07-30 2015-07-28 33.327 3,943 -1,168 0.00% 131,408
2015-07-28 2015-07-24 35.194 5,111 +876 0.00% 179,875
2015-07-17 2015-07-15 35.194 4,235 -334 0.00% 149,045
2015-07-09 2015-07-07 34.183 4,569 +239 0.00% 156,183
2015-07-03 2015-06-30 37.077 4,330 -1,168 0.00% 160,545
2015-07-02 2015-06-29 36.735 5,498 +961 0.00% 201,969
2015-06-17 2015-06-15 37.591 4,537 -239 0.00% 170,551
2015-06-15 2015-06-11 37.249 4,776 -1,168 0.00% 177,900
2015-06-12 2015-06-10 39.685 5,944 +1,110 0.00% 235,887
2015-06-11 2015-06-09 39.331 4,834 +151 0.00% 190,128
2015-05-18 2015-05-14 39.243 4,683 +957 0.00% 183,775
2015-05-13 2015-05-11 39.950 3,726 -1,132 0.00% 148,854
2015-05-12 2015-05-08 39.773 4,858 +893 0.00% 193,219
2015-04-28 2015-04-24 41.187 3,965 -1,131 0.00% 163,308
2015-04-27 2015-04-23 41.806 5,096 -566 0.00% 213,044
2015-04-24 2015-04-22 41.983 5,662 +596 0.00% 237,707
2015-04-23 2015-04-21 37.387 5,066 +349 0.00% 189,402
2015-04-22 2015-04-20 36.415 4,717 +113 0.00% 171,768
2015-04-17 2015-04-15 36.503 4,604 +861 0.00% 168,060
2015-03-24 2015-03-20 33.834 3,743 -56,570 0.00% 126,640
2015-03-23 2015-03-19 34.824 60,313 -5,657 0.00% 2,100,325
2015-03-18 2015-03-16 32.384 65,970 -1,132 0.00% 2,136,393
2015-03-17 2015-03-13 32.208 67,102 -305 0.00% 2,161,191
2015-03-16 2015-03-12 32.879 67,407 +905 0.00% 2,216,293
2015-02-17 2015-02-13 35.213 66,502 -197 0.00% 2,341,711
2015-02-09 2015-02-05 35.354 66,699 +5,657 0.00% 2,358,080
2015-02-02 2015-01-29 38.624 61,042 -3,394 0.00% 2,357,705
2015-01-30 2015-01-28 40.304 64,436 +226 0.00% 2,597,004
2015-01-21 2015-01-19 36.326 64,210 +301 0.00% 2,332,511
2015-01-20 2015-01-16 35.973 63,909 -1,132 0.00% 2,298,983
2015-01-19 2015-01-15 35.619 65,041 +482 0.00% 2,316,709
2015-01-16 2015-01-14 35.107 64,559 +907 0.00% 2,266,446
2015-01-12 2015-01-08 35.319 63,652 -1,131 0.00% 2,248,106
2015-01-09 2015-01-07 34.470 64,783 +697 0.00% 2,233,083
2015-01-07 2015-01-05 34.647 64,086 +339 0.00% 2,220,386
2015-01-02 2014-12-29 35.283 63,747 -914 0.00% 2,249,208
2014-12-23 2014-12-19 35.619 64,661 +1,054 0.00% 2,303,174
2014-12-22 2014-12-18 34.894 63,607 -266 0.00% 2,219,532
2014-12-17 2014-12-15 35.442 63,873 +3,168 0.00% 2,263,815
2014-12-01 2014-11-27 40.038 60,705 -1,131 0.00% 2,430,535
2014-11-28 2014-11-26 39.155 61,836 +861 0.00% 2,421,165
2014-11-17 2014-11-13 37.740 60,975 -206 0.00% 2,301,224
2014-11-13 2014-11-11 37.917 61,181 +119 0.00% 2,319,814
2014-11-05 2014-11-03 38.889 61,062 +848 0.00% 2,374,668
2014-11-03 2014-10-30 39.331 60,214 -1,131 0.00% 2,368,300
2014-10-31 2014-10-29 38.271 61,345 +84 0.00% 2,347,720
2014-10-17 2014-10-15 37.033 61,261 +505 0.00% 2,268,702
2014-10-14 2014-10-10 35.796 60,756 -216 0.00% 2,174,821
2014-10-13 2014-10-09 38.182 60,972 -11,314 0.00% 2,328,056
2014-10-10 2014-10-08 37.299 72,286 +67,885 0.00% 2,696,162
2014-09-24 2014-09-22 40.038 4,401 +566 0.00% 176,209
2014-09-18 2014-09-16 41.326 3,835 +12 0.00% 158,483
2014-09-17 2014-09-15 41.769 3,823 -229 0.00% 159,683
2014-09-08 2014-09-04 43.099 4,052 -564 0.00% 174,638
2014-08-29 2014-08-27 42.478 4,616 +564 0.00% 196,080
2014-08-25 2014-08-21 42.212 4,052 +29 0.00% 171,044
2014-08-18 2014-08-14 39.818 4,023 -817 0.00% 160,188
2014-08-15 2014-08-13 39.818 4,840 +563 0.00% 192,719
2014-08-12 2014-08-08 40.084 4,277 +113 0.00% 171,439
2014-08-11 2014-08-07 39.463 4,164 -1,127 0.00% 164,325
2014-08-08 2014-08-06 39.907 5,291 +833 0.00% 211,146
2014-07-31 2014-07-29 39.197 4,458 +113 0.00% 174,741
2014-07-23 2014-07-21 39.463 4,345 +40 0.00% 171,468
2014-07-21 2014-07-17 39.995 4,305 +339 0.00% 172,180
2014-07-17 2014-07-15 39.907 3,966 -244 0.00% 158,270
2014-07-10 2014-07-08 40.527 4,210 +564 0.00% 170,620
2014-07-02 2014-06-27 39.197 3,646 -1,128 0.00% 142,913
2014-06-30 2014-06-26 38.488 4,774 +119 0.00% 183,740
2014-06-24 2014-06-20 37.246 4,655 +563 0.00% 173,381
2014-06-19 2014-06-17 37.246 4,092 +113 0.00% 152,411
2014-06-17 2014-06-13 39.271 3,979 -288 0.00% 156,259
2014-06-16 2014-06-12 38.905 4,267 +133 0.00% 166,007
2014-06-13 2014-06-11 39.088 4,134 +601 0.00% 161,589
2014-06-10 2014-06-06 38.264 3,533 -1,092 0.00% 135,187
2014-06-09 2014-06-05 38.722 4,625 +565 0.00% 179,088
2014-05-28 2014-05-26 38.264 4,060 -437 0.00% 155,352
2014-05-27 2014-05-23 37.532 4,497 +546 0.00% 168,780
2014-05-19 2014-05-15 35.811 3,951 -255 0.00% 141,488
2014-05-12 2014-05-08 34.932 4,206 +327 0.00% 146,924
2014-05-07 2014-05-02 35.664 3,879 +110 0.00% 138,342
2014-04-29 2014-04-25 36.397 3,769 -1,093 0.00% 137,179
2014-04-28 2014-04-24 36.104 4,862 +546 0.00% 175,536
2014-04-25 2014-04-23 35.628 4,316 -5,462 0.00% 153,769
2014-04-24 2014-04-22 34.749 9,778 +5,462 0.00% 339,774
2014-04-17 2014-04-15 39.454 4,316 -246 0.00% 170,284
2014-04-16 2014-04-14 39.546 4,562 +546 0.00% 180,407
2014-04-08 2014-04-04 36.580 4,016 +273 0.00% 146,904
2014-04-03 2014-04-01 37.440 3,743 -1,092 0.00% 140,138
2014-04-02 2014-03-31 36.982 4,835 +437 0.00% 178,810
2014-03-25 2014-03-21 36.397 4,398 -5,462 0.00% 160,072
2014-03-19 2014-03-17 33.724 9,860 +546 0.00% 332,515
2014-03-17 2014-03-13 32.735 9,314 -239 0.00% 304,893
2014-03-14 2014-03-12 33.138 9,553 +274 0.00% 316,565
2014-03-13 2014-03-11 33.394 9,279 -1,093 0.00% 309,863
2014-03-12 2014-03-10 33.138 10,372 +431 0.00% 343,704
2014-03-03 2014-02-27 34.602 9,941 -1,093 0.00% 343,982
2014-02-28 2014-02-26 34.309 11,034 +1,091 0.00% 378,570
2014-02-21 2014-02-19 34.749 9,943 +5,462 0.00% 345,508
2014-02-17 2014-02-13 34.712 4,481 +239 0.00% 155,545
2014-01-27 2014-01-23 35.628 4,242 +546 0.00% 151,132
2014-01-24 2014-01-22 35.518 3,696 -546 0.00% 131,274
2014-01-22 2014-01-20 34.676 4,242 +393 0.00% 147,094
2014-01-17 2014-01-15 35.884 3,849 -2,486 0.00% 138,117
2014-01-14 2014-01-10 34.602 6,335 +22 0.00% 219,206
2014-01-10 2014-01-08 32.149 6,313 +108 0.00% 202,957
2013-12-20 2013-12-18 33.211 6,205 -1,093 0.00% 206,074
2013-12-19 2013-12-17 33.248 7,298 +830 0.00% 242,641
2013-12-17 2013-12-13 33.174 6,468 -239 0.00% 214,572
2013-12-09 2013-12-05 34.236 6,707 +1,093 0.00% 229,622
2013-12-04 2013-12-02 34.529 5,614 +1,092 0.00% 193,847
2013-11-22 2013-11-20 33.797 4,522 +3 0.00% 152,829
2013-11-18 2013-11-14 33.833 4,519 +770 0.00% 152,893
2013-10-28 2013-10-24 36.616 3,749 +110 0.00% 137,274
2013-10-21 2013-10-17 35.445 3,639 -656 0.00% 128,983
2013-10-18 2013-10-16 35.847 4,295 -414 0.00% 153,964
2013-10-16 2013-10-11 35.811 4,709 +546 0.00% 168,633
2013-10-15 2013-10-10 35.737 4,163 +546 0.00% 148,775
2013-10-11 2013-10-09 36.543 3,617 +40 0.00% 132,176
2013-10-10 2013-10-08 36.067 3,577 -929 0.00% 129,012
2013-10-03 2013-09-30 33.760 4,506 +110 0.00% 152,123
2013-09-27 2013-09-25 33.431 4,396 +819 0.00% 146,961
2013-09-17 2013-09-13 33.907 3,577 -800 0.00% 121,284
2013-09-16 2013-09-12 33.943 4,377 +273 0.00% 148,570
2013-09-12 2013-09-10 32.360 4,104 +17 0.00% 132,804
2013-09-10 2013-09-06 31.882 4,087 +435 0.00% 130,300
2013-09-09 2013-09-05 31.845 3,652 -1,087 0.00% 116,298
2013-09-06 2013-09-04 31.808 4,739 +663 0.00% 150,739
2013-09-03 2013-08-30 32.727 4,076 -109 0.00% 133,397
2013-08-26 2013-08-22 33.831 4,185 +544 0.00% 141,581
2013-08-20 2013-08-16 34.382 3,641 +37 0.00% 125,186
2013-08-16 2013-08-13 33.794 3,604 -762 0.00% 121,793
2013-08-15 2013-08-12 34.162 4,366 -54,388 0.00% 149,149
2013-08-12 2013-08-08 31.551 58,754 +54 0.00% 1,853,732
2013-08-09 2013-08-07 31.367 58,700 +544 0.00% 1,841,235
2013-08-06 2013-08-02 32.433 58,156 +54,443 0.00% 1,886,189
2013-07-30 2013-07-26 34.419 3,713 -1,088 0.00% 127,798
2013-07-29 2013-07-25 34.603 4,801 +544 0.00% 166,128
2013-07-26 2013-07-24 34.014 4,257 +109 0.00% 144,800
2013-07-25 2013-07-23 33.794 4,148 -598 0.00% 140,177
2013-07-24 2013-07-22 32.617 4,746 +543 0.00% 154,801
2013-07-23 2013-07-19 30.999 4,203 -56,564 0.00% 130,289
2013-07-19 2013-07-17 33.058 60,767 +21,591 0.00% 2,008,860
2013-07-18 2013-07-16 36.736 39,176 +164 0.00% 1,439,156
2013-07-17 2013-07-15 36.699 39,012 +9 0.00% 1,431,696
2013-07-16 2013-07-12 36.441 39,003 +54 0.00% 1,421,326
2013-07-15 2013-07-11 37.140 38,949 +544 0.00% 1,446,571
2013-07-12 2013-07-10 37.048 38,405 -7,084 0.00% 1,422,837
2013-07-11 2013-07-09 35.375 45,489 +544 0.00% 1,609,176
2013-07-10 2013-07-08 35.375 44,945 -16,317 0.00% 1,589,932
2013-07-04 2013-07-02 33.757 61,262 -544 0.00% 2,068,026
2013-06-27 2013-06-25 30.889 61,806 -1,087 0.00% 1,909,115
2013-06-26 2013-06-24 31.588 62,893 +1,189 0.00% 1,986,633
2013-06-25 2013-06-21 32.727 61,704 +343 0.00% 2,019,415
2013-06-24 2013-06-20 32.102 61,361 -1,088 0.00% 1,969,830
2013-06-21 2013-06-19 32.985 62,449 +637 0.00% 2,059,871
2013-06-18 2013-06-14 34.750 61,812 +644 0.00% 2,147,963
2013-06-14 2013-06-11 35.671 61,168 -10,877 0.00% 2,181,923
2013-06-13 2013-06-10 35.445 72,045 +1,711 0.00% 2,553,634
2013-06-11 2013-06-07 35.106 70,334 -690 0.00% 2,469,144
2013-06-07 2013-06-05 36.801 71,024 -1,062 0.00% 2,613,755
2013-06-06 2013-06-04 37.253 72,086 +744 0.00% 2,685,421
2013-06-04 2013-05-31 38.515 71,342 +477 0.00% 2,747,729
2013-06-03 2013-05-30 39.362 70,865 -5,309 0.00% 2,789,416
2013-05-31 2013-05-29 38.986 76,174 +265 0.00% 2,969,698
2013-05-30 2013-05-28 38.515 75,909 +42,477 0.00% 2,923,626
2013-05-29 2013-05-27 37.140 33,432 -16,088 0.00% 1,241,665
2013-05-28 2013-05-24 38.044 49,520 -10,619 0.00% 1,883,941
2013-05-27 2013-05-23 37.856 60,139 -10,619 0.00% 2,276,604
2013-05-24 2013-05-22 37.950 70,758 +22,300 0.00% 2,685,257
2013-05-22 2013-05-20 41.528 48,458 +319 0.00% 2,012,377
2013-05-21 2013-05-16 42.941 48,139 -11,044 0.00% 2,067,127
2013-05-20 2013-05-15 42.847 59,183 +548 0.00% 2,535,792
2013-05-16 2013-05-14 41.999 58,635 +15,254 0.00% 2,462,618
2013-05-07 2013-05-03 47.838 43,381 +531 0.00% 2,075,241
2013-04-30 2013-04-26 46.990 42,850 -1,062 0.00% 2,013,523
2013-04-29 2013-04-25 46.237 43,912 +531 0.00% 2,030,346
2013-04-24 2013-04-22 46.048 43,381 +531 0.00% 1,997,624
2013-04-19 2013-04-17 43.129 42,850 -5,310 0.00% 1,848,083
2013-04-17 2013-04-15 42.847 48,160 +4,821 0.00% 2,063,494
2013-03-28 2013-03-26 45.201 43,339 +543 0.00% 1,958,959
2013-03-26 2013-03-22 44.259 42,796 -5,310 0.00% 1,894,115
2013-03-25 2013-03-21 43.317 48,106 +4,248 0.00% 2,083,830
2013-03-22 2013-03-20 44.071 43,858 +531 0.00% 1,932,858
2013-03-20 2013-03-18 39.457 43,327 +108 0.00% 1,709,535
2013-03-18 2013-03-14 38.986 43,219 -10,383 0.00% 1,684,924
2013-03-15 2013-03-13 38.421 53,602 +18,052 0.00% 2,059,427
2013-03-14 2013-03-12 39.645 35,550 -10,619 0.00% 1,409,376
2013-03-07 2013-03-05 42.658 46,169 +37,168 0.00% 1,969,491
2013-02-21 2013-02-19 41.622 9,001 +105 0.00% 374,644
2013-02-15 2013-02-08 43.035 8,896 -1,062 0.00% 382,839
2013-02-14 2013-02-07 41.905 9,958 +510 0.00% 417,289
2013-02-08 2013-02-06 42.093 9,448 +106 0.00% 397,697
2013-02-06 2013-02-04 41.717 9,342 -531 0.00% 389,717
2013-02-05 2013-02-01 41.905 9,873 +300 0.00% 413,728
2013-02-01 2013-01-30 40.398 9,573 +599 0.00% 386,732
2013-01-29 2013-01-25 38.421 8,974 +217 0.00% 344,787
2013-01-25 2013-01-23 37.856 8,757 -1,062 0.00% 331,502
2013-01-24 2013-01-22 37.479 9,819 +515 0.00% 368,007
2013-01-17 2013-01-15 36.876 9,304 -11 0.00% 343,098
2013-01-16 2013-01-14 36.989 9,315 -1,168 0.00% 344,556
2013-01-10 2013-01-08 36.311 10,483 +531 0.00% 380,652
2013-01-07 2013-01-03 37.253 9,952 -2,124 0.00% 370,742
2013-01-04 2013-01-02 38.515 12,076 +1,806 0.00% 465,106
2013-01-03 2012-12-31 37.253 10,270 -5,204 0.00% 382,589
2013-01-02 2012-12-27 36.123 15,474 +106 0.00% 558,967
2012-12-28 2012-12-24 35.407 15,368 -37,032 0.00% 544,140
2012-12-27 2012-12-20 36.274 52,400 -1,062 0.00% 1,900,740
2012-12-21 2012-12-19 36.311 53,462 +319 0.00% 1,941,277
2012-12-19 2012-12-17 35.219 53,143 +5,310 0.00% 1,871,643
2012-12-18 2012-12-14 34.918 47,833 -1,062 0.00% 1,670,216
2012-12-17 2012-12-13 34.240 48,895 -71 0.00% 1,674,147
2012-12-14 2012-12-12 35.746 48,966 +1,179 0.00% 1,750,355
2012-12-13 2012-12-11 34.654 47,787 +531 0.00% 1,656,010
2012-12-12 2012-12-10 33.788 47,256 +30,796 0.00% 1,596,668
2012-12-11 2012-12-07 32.959 16,460 +228 0.00% 542,504
2012-12-10 2012-12-06 34.315 16,232 -950 0.00% 557,001
2012-12-07 2012-12-05 34.805 17,182 +1,168 0.00% 598,013
2012-11-27 2012-11-23 32.243 16,014 +213 0.00% 516,344
2012-11-19 2012-11-15 31.490 15,801 -379 0.00% 497,572
2012-10-29 2012-10-25 31.641 16,180 -5,309 0.00% 511,945
2012-10-17 2012-10-15 29.644 21,489 +663 0.00% 637,025
2012-10-04 2012-09-28 31.980 20,826 -1,062 0.00% 666,007
2012-10-03 2012-09-27 32.281 21,888 +531 0.00% 706,565
2012-09-27 2012-09-25 32.356 21,357 +357 0.00% 691,033
2012-09-19 2012-09-17 31.754 21,000 -531 0.00% 666,825
2012-09-17 2012-09-13 31.942 21,531 +688 0.00% 687,742
2012-09-13 2012-09-11 33.340 20,843 +74 0.00% 694,912
2012-09-11 2012-09-07 33.000 20,769 +317 0.00% 685,379
2012-09-10 2012-09-06 32.622 20,452 -1,058 0.00% 667,187
2012-09-07 2012-09-05 32.244 21,510 +169 0.00% 693,570
2012-09-06 2012-09-04 31.790 21,341 +912 0.00% 678,440
2012-08-27 2012-08-23 31.639 20,429 -1,058 0.00% 646,358
2012-08-24 2012-08-22 31.110 21,487 +31 0.00% 668,461
2012-08-22 2012-08-20 32.471 21,456 +111 0.00% 696,695
2012-08-17 2012-08-15 30.770 21,345 +351 0.00% 656,782
2012-08-03 2012-08-01 32.320 20,994 +317 0.00% 678,519
2012-07-24 2012-07-20 31.034 20,677 -688 0.00% 641,699
2012-07-23 2012-07-19 31.412 21,365 -1,058 0.00% 671,127
2012-07-20 2012-07-18 30.354 22,423 +529 0.00% 680,628
2012-07-17 2012-07-13 30.165 21,894 -425 0.00% 660,433
2012-07-13 2012-07-11 30.241 22,319 -1,058 0.00% 674,940
2012-07-04 2012-06-29 30.052 23,377 -5,291 0.00% 702,517
2012-06-29 2012-06-27 29.296 28,668 -5,074 0.00% 839,846
2012-06-18 2012-06-14 27.217 33,742 -432 0.00% 918,341
2012-06-12 2012-06-08 28.127 34,174 +555 0.00% 961,209
2012-05-30 2012-05-28 26.359 33,619 +513 0.00% 886,175
2012-05-29 2012-05-25 26.129 33,106 +325 0.00% 865,021
2012-05-25 2012-05-23 26.667 32,781 +33 0.00% 874,163
2012-05-21 2012-05-17 27.704 32,748 -10,410 0.00% 907,258
2012-05-17 2012-05-15 25.898 43,158 -548 0.00% 1,117,717
2012-05-16 2012-05-14 26.167 43,706 +5,205 0.00% 1,143,665
2012-05-14 2012-05-10 26.436 38,501 -1,041 0.00% 1,017,821
2012-05-08 2012-05-04 26.513 39,542 +525 0.00% 1,048,379
2012-04-27 2012-04-25 26.321 39,017 +6,246 0.00% 1,026,964
2012-04-17 2012-04-13 26.359 32,771 -830 0.00% 863,823
2012-04-16 2012-04-12 26.398 33,601 +812 0.00% 886,992
2012-04-12 2012-04-10 25.975 32,789 -1,041 0.00% 851,698
2012-04-11 2012-04-05 26.206 33,830 +5,725 0.00% 886,538
2012-04-02 2012-03-29 27.013 28,105 +533 0.00% 759,189
2012-03-19 2012-03-15 29.318 27,572 -559 0.00% 808,358
2012-02-17 2012-02-15 29.625 28,131 +442 0.00% 833,394
2012-01-30 2012-01-26 28.242 27,689 +208 0.00% 781,998
2012-01-20 2012-01-18 29.702 27,481 +35 0.00% 816,249
2012-01-17 2012-01-13 30.240 27,446 -480 0.00% 829,974
2011-12-20 2011-12-16 27.282 27,926 -5,205 0.00% 761,865
2011-12-19 2011-12-15 26.475 33,131 -456 0.00% 877,131
2011-12-13 2011-12-09 26.744 33,587 +5,575 0.00% 898,238
2011-12-02 2011-11-30 29.510 28,012 +90 0.00% 826,639
2011-11-17 2011-11-15 29.510 27,922 +489 0.00% 823,984
2011-11-16 2011-11-14 29.741 27,433 -6,246 0.00% 815,878
2011-11-15 2011-11-11 28.703 33,679 +521 0.00% 966,697
2011-11-11 2011-11-09 28.242 33,158 -1,562 0.00% 936,454
2011-11-10 2011-11-08 28.626 34,720 +167 0.00% 993,909
2011-11-03 2011-11-01 26.321 34,553 -1,041 0.00% 909,467
2011-11-02 2011-10-31 26.782 35,594 +521 0.00% 953,280
2011-10-17 2011-10-13 24.553 35,073 -595 0.00% 861,161
2011-10-13 2011-10-11 23.708 35,668 -2,082 0.00% 845,619
2011-10-11 2011-10-07 23.055 37,750 +520 0.00% 870,320
2011-09-28 2011-09-26 22.056 37,230 +209 0.00% 821,137
2011-09-23 2011-09-21 22.325 37,021 +2,082 0.00% 826,485
2011-09-20 2011-09-16 23.554 34,939 -580 0.00% 822,966
2011-09-16 2011-09-14 24.516 35,519 -1,041 0.00% 870,767
2011-09-15 2011-09-12 24.554 36,560 +1,339 0.00% 897,699
2011-09-14 2011-09-09 24.940 35,221 -5,180 0.00% 878,419
2011-09-09 2011-09-07 24.824 40,401 +5,180 0.00% 1,002,930
2011-09-08 2011-09-06 24.940 35,221 +518 0.00% 878,419
2011-09-06 2011-09-02 25.249 34,703 -1,036 0.00% 876,218
2011-09-02 2011-08-31 25.403 35,739 +5,180 0.00% 907,895
2011-09-01 2011-08-30 25.403 30,559 +5,699 0.00% 776,305
2011-08-24 2011-08-22 24.902 24,860 +311 0.00% 619,054
2011-08-22 2011-08-18 26.948 24,549 +1,036 0.00% 661,541
2011-08-17 2011-08-15 27.334 23,513 -538 0.00% 642,701
2011-08-15 2011-08-11 27.565 24,051 -5,180 0.00% 662,977
2011-08-10 2011-08-08 28.029 29,231 +1,036 0.00% 819,309
2011-08-09 2011-08-05 28.724 28,195 +518 0.00% 809,865
2011-08-08 2011-08-04 30.036 27,677 -1,036 0.00% 831,316
2011-08-05 2011-08-03 29.341 28,713 +495 0.00% 842,480
2011-08-02 2011-07-29 29.303 28,218 +109 0.00% 826,867
2011-08-01 2011-07-28 29.110 28,109 +207 0.00% 818,247
2011-07-25 2011-07-21 29.226 27,902 -1,036 0.00% 815,452
2011-07-22 2011-07-20 29.033 28,938 +1,036 0.00% 840,144
2011-07-20 2011-07-18 28.106 27,902 +518 0.00% 784,213
2011-07-19 2011-07-15 27.797 27,384 +5,180 0.00% 761,197
2011-07-18 2011-07-14 27.990 22,204 -509 0.00% 621,494
2011-07-13 2011-07-11 29.148 22,713 +525 0.00% 662,047
2011-07-12 2011-07-08 29.689 22,188 -1,036 0.00% 658,737
2011-07-08 2011-07-06 30.538 23,224 -4,663 0.00% 709,220
2011-07-04 2011-06-29 28.685 27,887 +104 0.00% 799,941
2011-06-24 2011-06-22 27.334 27,783 +104 0.00% 759,416
2011-06-17 2011-06-15 27.681 27,679 -586 0.00% 766,191
2011-06-14 2011-06-10 27.643 28,265 +5,180 0.00% 781,321
2011-06-02 2011-05-31 30.152 23,085 +235 0.00% 696,063
2011-06-01 2011-05-30 30.412 22,850 -4,144 0.00% 694,922
2011-05-31 2011-05-27 30.373 26,994 +471 0.00% 819,891
2011-05-18 2011-05-16 30.255 26,523 -475 0.00% 802,458
2011-05-17 2011-05-13 31.238 26,998 +937 0.00% 843,350
2011-05-11 2011-05-06 31.080 26,061 -1,018 0.00% 809,985
2011-05-09 2011-05-05 30.766 27,079 -1,082 0.00% 833,112
2011-05-06 2011-05-04 30.452 28,161 -5,090 0.00% 857,549
2011-05-05 2011-05-03 29.587 33,251 -1,018 0.00% 983,805
2011-04-27 2011-04-21 27.623 34,269 -1,018 0.00% 946,599
2011-04-26 2011-04-20 27.505 35,287 +509 0.00% 970,559
2011-04-20 2011-04-18 27.544 34,778 +5,090 0.00% 957,926
2011-04-18 2011-04-14 28.016 29,688 +408 0.00% 831,725
2011-04-07 2011-04-04 29.548 29,280 -611 0.00% 865,163
2011-04-06 2011-04-01 29.391 29,891 +611 0.00% 878,519
2011-03-29 2011-03-25 29.430 29,280 +256 0.00% 861,712
2011-03-28 2011-03-24 29.155 29,024 -2,036 0.00% 846,195
2011-03-25 2011-03-23 28.448 31,060 +967 0.00% 883,587
2011-03-24 2011-03-22 27.465 30,093 -1,018 0.00% 826,517
2011-03-22 2011-03-18 27.269 31,111 -1,018 0.00% 848,365
2011-03-21 2011-03-17 26.483 32,129 -2,036 0.00% 850,876
2011-03-18 2011-03-16 25.619 34,165 -126 0.00% 875,262
2011-03-17 2011-03-15 25.462 34,291 +363 0.00% 873,101
2011-03-15 2011-03-11 25.894 33,928 -1,018 0.00% 878,522
2011-03-14 2011-03-10 26.326 34,946 +357 0.00% 919,986
2011-03-10 2011-03-08 26.090 34,589 +2,137 0.00% 902,434
2011-03-09 2011-03-07 25.619 32,452 -169 0.00% 831,377
2011-03-08 2011-03-04 25.697 32,621 +509 0.00% 838,271
2011-03-02 2011-02-28 25.658 32,112 -1,018 0.00% 823,929
2011-03-01 2011-02-25 25.501 33,130 -1,018 0.00% 844,842
2011-02-28 2011-02-24 25.069 34,148 -1,018 0.00% 856,042
2011-02-25 2011-02-23 25.029 35,166 +408 0.00% 880,180
2011-02-24 2011-02-22 24.597 34,758 +700 0.00% 854,945
2011-02-23 2011-02-21 25.029 34,058 -356 0.00% 852,448
2011-02-21 2011-02-17 24.636 34,414 +5,395 0.00% 847,836
2011-02-18 2011-02-16 25.304 29,019 +1,018 0.00% 734,307
2011-02-17 2011-02-15 25.383 28,001 +209 0.00% 710,747
2011-02-15 2011-02-11 25.776 27,792 +5,090 0.00% 716,362
2011-02-10 2011-02-08 26.444 22,702 -423 0.00% 600,328
2011-02-08 2011-02-02 26.994 23,125 +509 0.00% 624,234
2011-01-31 2011-01-27 26.758 22,616 -1,018 0.00% 605,163
2011-01-28 2011-01-26 25.972 23,634 +713 0.00% 613,830
2011-01-17 2011-01-13 26.208 22,921 +219 0.00% 600,715
2011-01-13 2011-01-11 26.129 22,702 +5,090 0.00% 593,192
2011-01-05 2011-01-03 27.740 17,612 -24 0.00% 488,565
2010-12-30 2010-12-28 27.308 17,636 -1,018 0.00% 481,608
2010-12-28 2010-12-22 27.112 18,654 +509 0.00% 505,743
2010-12-23 2010-12-21 26.994 18,145 -408 0.00% 489,805
2010-12-21 2010-12-17 26.129 18,553 +6,108 0.00% 484,780
2010-12-17 2010-12-15 27.190 12,445 +420 0.00% 338,384
2010-12-15 2010-12-13 27.819 12,025 +509 0.00% 334,524
2010-12-10 2010-12-08 26.208 11,516 -26 0.00% 301,812
2010-12-02 2010-11-30 26.758 11,542 -1,018 0.00% 308,843
2010-12-01 2010-11-29 26.129 12,560 +713 0.00% 328,186
2010-11-30 2010-11-26 25.697 11,847 +1,018 0.00% 304,436
2010-11-25 2010-11-23 27.230 10,829 -509 0.00% 294,870
2010-11-17 2010-11-15 28.998 11,338 +479 0.00% 328,777
2010-11-12 2010-11-10 29.155 10,859 -1,018 0.00% 316,594
2010-11-11 2010-11-09 29.116 11,877 +509 0.00% 345,807
2010-11-10 2010-11-08 29.627 11,368 +1,527 0.00% 336,794
2010-11-08 2010-11-04 30.019 9,841 -1,018 0.00% 295,421
2010-11-05 2010-11-03 30.216 10,859 +509 0.00% 328,114
2010-11-04 2010-11-02 29.548 10,350 -509 0.00% 305,821
2010-11-03 2010-11-01 30.019 10,859 +713 0.00% 325,981
2010-10-27 2010-10-25 30.216 10,146 +2,570 0.00% 306,571
2010-10-18 2010-10-14 31.827 7,576 -461 0.00% 241,121
2010-10-14 2010-10-12 31.473 8,037 +1,018 0.00% 252,951
2010-10-13 2010-10-11 32.023 7,019 -407 0.00% 224,772
2010-10-12 2010-10-08 32.691 7,426 +51 0.00% 242,766
2010-10-08 2010-10-06 32.691 7,375 +1,018 0.00% 241,099
2010-09-28 2010-09-24 33.674 6,357 +130 0.00% 214,063
2010-09-22 2010-09-20 33.831 6,227 -1,018 0.00% 210,664
2010-09-21 2010-09-17 34.381 7,245 +311 0.00% 249,090
2010-09-17 2010-09-15 33.242 6,934 -345 0.00% 230,499
2010-09-16 2010-09-14 33.124 7,279 +26 0.00% 241,106
2010-09-07 2010-09-03 33.676 7,253 +532 0.00% 244,249
2010-08-31 2010-08-27 33.478 6,721 -1,015 0.00% 225,009
2010-08-30 2010-08-26 32.848 7,736 +913 0.00% 254,108
2010-08-26 2010-08-24 33.636 6,823 +93 0.00% 229,500
2010-08-25 2010-08-23 34.188 6,730 +815 0.00% 230,087
2010-08-19 2010-08-17 34.070 5,915 +202 0.00% 201,524
2010-08-17 2010-08-13 34.228 5,713 -337 0.00% 195,543
2010-08-06 2010-08-04 34.109 6,050 -1,014 0.00% 206,362
2010-08-05 2010-08-03 33.518 7,064 +507 0.00% 236,770
2010-08-04 2010-08-02 33.912 6,557 +203 0.00% 222,362
2010-08-03 2010-07-30 33.439 6,354 +311 0.00% 212,471
2010-07-30 2010-07-28 33.439 6,043 -1,015 0.00% 202,072
2010-07-22 2010-07-20 32.611 7,058 +34 0.00% 230,168
2010-07-20 2010-07-16 32.532 7,024 +203 0.00% 228,505
2010-07-19 2010-07-15 32.493 6,821 -1,358 0.00% 221,632
2010-07-16 2010-07-14 33.124 8,179 +812 0.00% 270,917
2010-07-13 2010-07-09 33.715 7,367 +219 0.00% 248,379
2010-07-07 2010-07-05 33.991 7,148 +254 0.00% 242,968
2010-07-06 2010-07-02 34.267 6,894 -502 0.00% 236,237
2010-07-05 2010-06-30 35.016 7,396 +202 0.00% 258,981
2010-07-02 2010-06-29 34.267 7,194 -1,014 0.00% 246,517
2010-06-30 2010-06-28 34.819 8,208 +882 0.00% 285,796
2010-06-29 2010-06-25 33.676 7,326 -808 0.00% 246,707
2010-06-25 2010-06-23 33.281 8,134 -2,029 0.00% 270,710
2010-06-18 2010-06-15 31.586 10,163 -359 0.00% 321,005
2010-06-17 2010-06-14 31.586 10,522 +507 0.00% 332,344
2010-06-15 2010-06-11 31.546 10,015 -1,014 0.00% 315,935
2010-06-14 2010-06-10 31.507 11,029 +715 0.00% 347,488
2010-06-11 2010-06-09 30.797 10,314 +507 0.00% 317,640
2010-06-10 2010-06-08 30.560 9,807 -710 0.00% 299,706
2010-06-09 2010-06-07 29.377 10,517 +1,014 0.00% 308,962
2010-06-08 2010-06-04 30.166 9,503 -1,014 0.00% 286,668
2010-06-07 2010-06-03 30.797 10,517 +507 0.00% 323,892
2010-06-04 2010-06-02 30.284 10,010 -558 0.00% 303,147
2010-06-03 2010-06-01 30.087 10,568 +608 0.00% 317,962
2010-06-02 2010-05-31 30.718 9,960 -1,014 0.00% 305,953
2010-06-01 2010-05-28 31.796 10,974 -710 0.00% 348,928
2010-05-31 2010-05-27 31.071 11,684 +982 0.00% 363,038
2010-05-27 2010-05-25 28.858 10,702 -398 0.00% 308,836
2010-05-20 2010-05-18 31.071 11,100 +50 0.00% 344,893
2010-05-19 2010-05-17 30.186 11,050 +994 0.00% 333,555
2010-05-17 2010-05-13 31.756 10,056 -168 0.00% 319,335
2010-05-14 2010-05-12 30.910 10,224 +100 0.00% 316,028
2010-05-13 2010-05-11 30.186 10,124 +845 0.00% 305,603
2010-05-11 2010-05-07 30.427 9,279 -497 0.00% 282,336
2010-05-07 2010-05-05 30.105 9,776 +99 0.00% 294,311
2010-05-04 2010-04-30 32.037 9,677 -994 0.00% 310,025
2010-04-30 2010-04-28 32.158 10,671 +696 0.00% 343,159
2010-04-29 2010-04-27 33.044 9,975 -144 0.00% 329,609
2010-04-26 2010-04-22 32.802 10,119 +447 0.00% 331,924
2010-04-21 2010-04-19 32.601 9,672 +298 0.00% 315,315
2010-04-19 2010-04-15 33.325 9,374 -538 0.00% 312,391
2010-04-07 2010-03-31 33.446 9,912 -2,187 0.00% 331,517
2010-03-31 2010-03-29 35.016 12,099 +497 0.00% 423,655
2010-03-30 2010-03-26 34.975 11,602 +497 0.00% 405,785
2010-03-29 2010-03-25 35.217 11,105 +994 0.00% 391,084
2010-03-26 2010-03-24 34.694 10,111 +347 0.00% 350,788
2010-03-25 2010-03-23 34.010 9,764 -696 0.00% 332,069
2010-03-24 2010-03-22 34.050 10,460 +104 0.00% 356,160
2010-03-23 2010-03-19 34.130 10,356 +179 0.00% 353,453
2010-03-19 2010-03-17 33.285 10,177 +855 0.00% 338,742
2010-03-17 2010-03-15 32.440 9,322 -708 0.00% 302,404
2010-03-12 2010-03-10 32.359 10,030 +104 0.00% 324,564
2010-03-08 2010-03-04 31.876 9,926 +537 0.00% 316,405
2010-03-05 2010-03-03 32.520 9,389 -795 0.00% 305,333
2010-03-03 2010-03-01 32.158 10,184 -1,491 0.00% 327,498
2010-03-01 2010-02-25 30.790 11,675 -994 0.00% 359,469
2010-02-25 2010-02-23 31.434 12,669 +497 0.00% 398,233
2010-02-24 2010-02-22 31.393 12,172 +696 0.00% 382,120
2010-02-19 2010-02-17 32.198 11,476 -428 0.00% 369,508
2010-02-12 2010-02-10 31.836 11,904 -994 0.00% 378,977
2010-02-11 2010-02-09 31.353 12,898 -1,988 0.00% 404,393
2010-02-10 2010-02-08 31.353 14,886 +105 0.00% 466,723
2010-02-05 2010-02-03 31.273 14,781 -994 0.00% 462,241
2010-02-03 2010-02-01 31.595 15,775 -994 0.00% 498,405
2010-02-02 2010-01-29 30.347 16,769 +497 0.00% 508,888
2010-01-29 2010-01-27 29.703 16,272 -994 0.00% 483,327
2010-01-28 2010-01-26 28.938 17,266 -1,491 0.00% 499,648
2010-01-27 2010-01-25 28.979 18,757 +326 0.00% 543,550
2010-01-26 2010-01-22 28.455 18,431 +497 0.00% 524,459
2010-01-25 2010-01-21 28.858 17,934 -497 0.00% 517,535
2010-01-22 2010-01-20 29.502 18,431 +696 0.00% 543,746
2010-01-18 2010-01-14 30.830 17,735 -467 0.00% 546,769
2010-01-14 2010-01-12 31.031 18,202 -25 0.00% 564,829
2010-01-13 2010-01-11 31.313 18,227 -993 0.00% 570,740
2010-01-12 2010-01-08 32.078 19,220 +1,292 0.00% 616,532
2010-01-08 2010-01-06 31.675 17,928 -3,479 0.00% 567,872
2010-01-07 2010-01-05 31.393 21,407 +712 0.00% 672,038
2010-01-05 2009-12-31 31.071 20,695 +248 0.00% 643,023
2010-01-04 2009-12-29 30.025 20,447 -994 0.00% 613,920
2009-12-30 2009-12-28 29.824 21,441 +497 0.00% 639,450
2009-12-29 2009-12-24 29.582 20,944 +448 0.00% 619,570
2009-12-28 2009-12-22 29.220 20,496 -497 0.00% 598,893
2009-12-23 2009-12-21 29.220 20,993 +596 0.00% 613,415
2009-12-21 2009-12-17 29.703 20,397 -895 0.00% 605,852
2009-12-18 2009-12-16 29.904 21,292 +299 0.00% 636,721
2009-12-17 2009-12-15 30.105 20,993 +816 0.00% 632,004
2009-12-14 2009-12-10 28.697 20,177 -10,933 0.00% 579,015
2009-12-11 2009-12-09 28.697 31,110 +997 0.00% 892,757
2009-12-09 2009-12-07 30.266 30,113 -199 0.00% 911,413
2009-12-08 2009-12-04 30.588 30,312 +2,186 0.00% 927,196
2009-12-07 2009-12-03 31.393 28,126 +228 0.00% 882,970
2009-12-04 2009-12-02 31.595 27,898 +10,535 0.00% 881,427
2009-12-02 2009-11-30 31.796 17,363 -362 0.00% 552,072
2009-11-26 2009-11-24 31.554 17,725 -696 0.00% 559,301
2009-11-24 2009-11-20 31.997 18,421 +1,491 0.00% 589,419
2009-11-19 2009-11-17 32.198 16,930 +994 0.00% 545,118
2009-11-18 2009-11-16 32.520 15,936 +301 0.00% 518,244
2009-11-17 2009-11-13 32.239 15,635 +2,757 0.00% 504,050
2009-11-16 2009-11-12 32.239 12,878 -596 0.00% 415,169
2009-11-13 2009-11-11 32.359 13,474 +99 0.00% 436,010
2009-11-12 2009-11-10 32.883 13,375 +2,286 0.00% 439,804
2009-11-10 2009-11-06 32.641 11,089 -497 0.00% 361,957
2009-11-06 2009-11-04 32.883 11,586 -994 0.00% 380,977
2009-11-05 2009-11-03 32.078 12,580 +497 0.00% 403,536
2009-11-04 2009-11-02 31.393 12,083 +2,201 0.00% 379,326
2009-11-02 2009-10-29 32.641 9,882 +2,982 0.00% 322,559
2009-10-29 2009-10-27 34.975 6,900 +2,089 0.00% 241,331
2009-10-27 2009-10-22 36.022 4,811 +127 0.00% 173,301
2009-10-23 2009-10-21 36.344 4,684 -481 0.00% 170,235
2009-10-20 2009-10-16 35.458 5,165 -497 0.00% 183,143
2009-10-19 2009-10-15 34.855 5,662 +1,420 0.00% 197,347
2009-10-09 2009-10-07 36.304 4,242 +895 0.00% 154,000
2009-10-08 2009-10-06 35.619 3,347 -497 0.00% 119,218
2009-10-07 2009-10-05 35.941 3,844 +41 0.00% 138,159
2009-10-05 2009-09-30 36.263 3,803 +99 0.00% 137,910
2009-09-30 2009-09-28 35.539 3,704 -768 0.00% 131,636
2009-09-29 2009-09-25 35.941 4,472 +695 0.00% 160,730
2009-09-23 2009-09-21 36.143 3,777 +204 0.00% 136,511
2009-09-22 2009-09-18 36.102 3,573 +99 0.00% 128,994
2009-09-21 2009-09-17 36.505 3,474 -815 0.00% 126,818
2009-09-17 2009-09-15 36.183 4,289 +795 0.00% 155,188
2009-09-15 2009-09-11 37.310 3,494 -994 0.00% 130,361
2009-09-14 2009-09-10 37.511 4,488 +199 0.00% 168,350
2009-09-11 2009-09-09 37.270 4,289 -1,628 0.00% 159,851
2009-09-10 2009-09-08 38.158 5,917 +123 0.00% 225,783
2009-09-09 2009-09-07 38.724 5,794 +440 0.00% 224,365
2009-09-08 2009-09-04 38.602 5,354 +1,159 0.00% 206,678
2009-09-07 2009-09-03 37.472 4,195 -487 0.00% 157,195
2009-09-03 2009-09-01 38.360 4,682 -189 0.00% 179,603
2009-09-01 2009-08-28 38.683 4,871 +1,053 0.00% 188,426
2009-08-28 2009-08-26 38.683 3,818 -792 0.00% 147,693
2009-08-27 2009-08-25 39.370 4,610 -183 0.00% 181,494
2009-08-26 2009-08-24 40.016 4,793 +957 0.00% 191,796
2009-08-25 2009-08-21 37.916 3,836 -15,426 0.00% 145,446
2009-08-24 2009-08-20 36.462 19,262 +198 0.00% 702,339
2009-08-21 2009-08-19 35.332 19,064 +792 0.00% 673,565
2009-08-20 2009-08-18 36.543 18,272 +837 0.00% 667,717
2009-08-19 2009-08-17 35.736 17,435 +718 0.00% 623,050
2009-08-18 2009-08-14 37.553 16,717 +595 0.00% 627,767
2009-08-17 2009-08-13 37.755 16,122 +495 0.00% 608,679
2009-08-13 2009-08-11 39.087 15,627 +297 0.00% 610,813
2009-08-12 2009-08-10 39.289 15,330 +653 0.00% 602,299
2009-08-11 2009-08-07 37.916 14,677 +201 0.00% 556,494
2009-08-10 2009-08-06 40.682 14,476 +225 0.00% 588,913
2009-08-07 2009-08-05 39.814 14,251 +495 0.00% 567,387
2009-08-05 2009-08-03 40.682 13,756 +995 0.00% 559,622
2009-08-04 2009-07-31 40.480 12,761 +3,267 0.00% 516,567
2009-08-03 2009-07-30 38.360 9,494 +4,782 0.00% 364,192
2009-07-31 2009-07-29 37.149 4,712 -18,683 0.00% 175,045
2009-07-30 2009-07-28 37.108 23,395 +2,444 0.00% 868,153
2009-07-29 2009-07-27 37.593 20,951 +3,888 0.00% 787,611
2009-07-28 2009-07-24 36.220 17,063 +1,138 0.00% 618,024
2009-07-27 2009-07-23 36.139 15,925 -4,402 0.00% 575,519
2009-07-24 2009-07-22 36.099 20,327 -6,543 0.00% 733,784
2009-07-23 2009-07-21 35.736 26,870 +4,613 0.00% 960,215
2009-07-21 2009-07-17 35.897 22,257 +446 0.00% 798,962
2009-07-20 2009-07-16 35.897 21,811 +8,714 0.00% 782,951
2009-07-17 2009-07-15 34.968 13,097 -981 0.00% 457,981
2009-07-16 2009-07-14 34.242 14,078 +199 0.00% 482,052
2009-07-15 2009-07-13 32.505 13,879 -964 0.00% 451,140
2009-07-10 2009-07-08 33.232 14,843 -991 0.00% 493,264
2009-07-09 2009-07-07 34.080 15,834 +1,110 0.00% 539,623
2009-07-07 2009-07-03 33.838 14,724 +1,206 0.00% 498,227
2009-07-03 2009-06-30 34.807 13,518 +495 0.00% 470,519
2009-06-29 2009-06-25 37.068 13,023 -991 0.00% 482,738
2009-06-26 2009-06-24 37.310 14,014 +743 0.00% 522,867
2009-06-22 2009-06-18 36.261 13,271 -990 0.00% 481,213
2009-06-19 2009-06-17 35.854 14,261 +990 0.00% 511,308
2009-06-18 2009-06-16 36.594 13,271 +579 0.00% 485,634
2009-06-16 2009-06-12 36.594 12,692 -865 0.00% 464,447
2009-06-15 2009-06-11 38.156 13,557 -778 0.00% 517,282
2009-06-12 2009-06-10 39.061 14,335 +487 0.00% 559,934
2009-06-11 2009-06-09 37.375 13,848 -973 0.00% 517,567
2009-06-10 2009-06-08 36.717 14,821 +97 0.00% 544,183
2009-06-09 2009-06-05 38.238 14,724 -2,505 0.00% 563,021
2009-06-05 2009-06-03 36.018 17,229 +5,837 0.00% 620,554
2009-06-04 2009-06-02 36.059 11,392 -2,919 0.00% 410,786
2009-06-03 2009-06-01 36.018 14,311 +487 0.00% 515,454
2009-05-29 2009-05-26 33.344 13,824 +67 0.00% 460,945
2009-05-27 2009-05-25 34.129 13,757 -1,936 0.00% 469,511
2009-05-26 2009-05-22 34.088 15,693 -3,872 0.00% 534,936
2009-05-25 2009-05-21 32.931 19,565 +958 0.00% 644,288
2009-05-21 2009-05-19 32.683 18,607 +2,904 0.00% 608,128
2009-05-20 2009-05-18 32.724 15,703 -658 0.00% 513,866
2009-05-18 2009-05-14 33.096 16,361 +968 0.00% 541,482
2009-05-14 2009-05-12 33.509 15,393 -4,840 0.00% 515,806
2009-05-12 2009-05-08 33.922 20,233 +968 0.00% 686,350
2009-05-11 2009-05-07 32.889 19,265 -9,681 0.00% 633,613
2009-05-08 2009-05-06 34.666 28,946 +968 0.00% 1,003,443
2009-05-05 2009-04-30 36.153 27,978 +4,841 0.00% 1,011,502
2009-04-28 2009-04-24 35.782 23,137 +484 0.00% 827,879
2009-04-27 2009-04-23 34.914 22,653 +14,521 0.00% 790,905
2009-04-22 2009-04-20 33.592 8,132 -97 0.00% 273,168
2009-04-09 2009-04-07 33.881 8,229 +1,936 0.00% 278,807
2009-04-07 2009-04-03 35.492 6,293 -968 0.00% 223,354
2009-04-06 2009-04-02 35.162 7,261 -1,452 0.00% 255,310
2009-04-01 2009-03-30 32.641 8,713 +968 0.00% 284,405
2009-03-26 2009-03-24 32.807 7,745 +4,841 0.00% 254,088
2009-03-25 2009-03-23 32.641 2,904 -363 0.00% 94,791
2009-03-18 2009-03-16 31.732 3,267 -968 0.00% 103,670
2009-03-17 2009-03-13 30.286 4,235 -484 0.00% 128,262
2009-03-16 2009-03-12 29.336 4,719 +484 0.00% 138,436
2009-03-13 2009-03-11 29.543 4,235 -969 0.00% 125,113
2009-03-11 2009-03-09 28.510 5,204 +969 0.00% 148,364
2009-03-10 2009-03-06 29.790 4,235 -1,937 0.00% 126,163
2009-03-09 2009-03-05 29.832 6,172 +1,549 0.00% 184,122
2009-02-24 2009-02-20 29.336 4,623 +968 0.00% 135,620
2009-02-23 2009-02-19 31.195 3,655 +484 0.00% 114,019
2009-02-16 2009-02-12 30.534 3,171 -1,936 0.00% 96,824
2009-02-11 2009-02-09 30.989 5,107 +823 0.00% 158,259
2009-02-10 2009-02-06 31.732 4,284 -484 0.00% 135,942
2009-02-09 2009-02-05 33.055 4,768 +968 0.00% 157,604
2009-01-21 2009-01-19 28.634 3,800 -484 0.00% 108,808
2009-01-20 2009-01-16 27.683 4,284 +484 0.00% 118,595
2009-01-13 2009-01-09 29.047 3,800 +896 0.00% 110,378
2009-01-12 2009-01-08 28.510 2,904 -336 0.00% 82,792
2009-01-07 2009-01-05 30.493 3,240 +291 0.00% 98,797
2008-12-30 2008-12-24 30.162 2,949 -484 0.00% 88,949
2008-12-29 2008-12-22 31.154 3,433 -339 0.00% 106,952
2008-12-23 2008-12-19 31.113 3,772 +484 0.00% 117,357
2008-12-19 2008-12-17 30.576 3,288 -1,936 0.00% 100,532
2008-12-18 2008-12-16 27.477 5,224 +968 0.00% 143,538
2008-12-16 2008-12-12 28.634 4,256 +484 0.00% 121,864
2008-12-12 2008-12-10 31.650 3,772 -968 0.00% 119,383
2008-12-10 2008-12-08 30.286 4,740 +968 0.00% 143,557
2008-12-03 2008-12-01 30.162 3,772 -1,936 0.00% 113,772
2008-12-01 2008-11-27 33.303 5,708 +1,936 0.00% 190,091
2008-11-26 2008-11-24 27.642 3,772 -968 0.00% 104,265
2008-11-25 2008-11-21 25.865 4,740 +968 0.00% 122,601
2008-11-21 2008-11-19 29.873 3,772 -1,210 0.00% 112,681
2008-11-20 2008-11-18 28.468 4,982 -2,015 0.00% 141,829
2008-11-19 2008-11-17 27.849 6,997 +968 0.00% 194,856
2008-11-14 2008-11-12 25.245 6,029 +1,241 0.00% 152,205
2008-11-12 2008-11-10 28.510 4,788 +477 0.00% 136,504
2008-11-06 2008-11-04 29.336 4,311 -968 0.00% 126,467
2008-11-05 2008-11-03 29.129 5,279 +484 0.00% 153,774
2008-11-03 2008-10-30 27.311 4,795 -484 0.00% 130,958
2008-10-31 2008-10-29 26.733 5,279 +484 0.00% 141,123
2008-10-27 2008-10-23 26.857 4,795 +484 0.00% 128,779
2008-10-23 2008-10-21 33.096 4,311 -484 0.00% 142,677
2008-10-22 2008-10-20 33.055 4,795 +484 0.00% 158,497
2008-10-16 2008-10-14 36.153 4,311 -194 0.00% 155,858
2008-10-10 2008-10-08 26.196 4,505 +600 0.00% 118,012
2008-09-19 2008-09-17 37.455 3,905 -968 0.00% 146,263
2008-09-18 2008-09-16 35.839 4,873 +979 0.00% 174,645
2008-09-04 2008-09-02 38.243 3,894 -965 0.00% 148,916
2008-09-03 2008-09-01 39.651 4,859 +94 0.00% 192,665
2008-09-02 2008-08-29 40.190 4,765 +103 0.00% 191,505
2008-08-28 2008-08-26 38.243 4,662 +483 0.00% 178,287
2008-08-26 2008-08-21 39.320 4,179 -965 0.00% 164,317
2008-08-21 2008-08-19 39.858 5,144 +482 0.00% 205,032
2008-08-13 2008-08-11 38.450 4,662 -965 0.00% 179,252
2008-08-04 2008-07-31 36.212 5,627 +965 0.00% 203,767
2008-07-29 2008-07-25 38.615 4,662 +20 0.00% 180,025
2008-07-28 2008-07-24 39.983 4,642 +772 0.00% 185,600
2008-07-15 2008-07-11 36.875 3,870 -965 0.00% 142,707
2008-07-14 2008-07-10 37.290 4,835 +724 0.00% 180,295
2008-07-08 2008-07-04 37.621 4,111 -145 0.00% 154,660
2008-06-30 2008-06-26 39.817 4,256 -965 0.00% 169,461
2008-06-27 2008-06-25 40.397 5,221 +942 0.00% 210,913
2008-06-16 2008-06-12 42.158 4,279 -241 0.00% 180,394
2008-06-11 2008-06-06 45.576 4,520 +556 0.00% 206,004
2008-06-10 2008-06-05 46.094 3,964 -5,693 0.00% 182,717
2008-06-06 2008-06-04 47.130 9,657 -317 0.00% 455,133
2008-06-05 2008-06-03 45.576 9,974 +557 0.00% 454,576
2008-06-04 2008-06-02 45.887 9,417 +116 0.00% 432,117
2008-05-29 2008-05-27 41.951 9,301 -5,792 0.00% 390,184
2008-05-26 2008-05-22 41.536 15,093 +482 0.00% 626,909
2008-05-23 2008-05-21 41.851 14,611 +5,793 0.00% 611,490
2008-05-22 2008-05-20 39.759 8,818 +88 0.00% 350,593
2008-05-21 2008-05-19 41.140 8,730 -145 0.00% 359,151
2008-05-14 2008-05-09 39.968 8,875 -717 0.00% 354,716
2008-05-13 2008-05-08 39.801 9,592 +83 0.00% 381,768
2008-05-05 2008-04-30 41.307 9,509 -2,389 0.00% 392,791
2008-04-25 2008-04-23 35.197 11,898 -478 0.00% 418,774
2008-04-23 2008-04-21 33.397 12,376 -1,912 0.00% 413,326
2008-04-22 2008-04-18 33.481 14,288 +1,912 0.00% 478,378
2008-04-17 2008-04-15 34.653 12,376 +2,867 0.00% 428,865
2008-04-11 2008-04-09 35.574 9,509 +357 0.00% 338,270
2008-04-09 2008-04-07 37.499 9,152 -41 0.00% 343,189
2008-04-08 2008-04-03 36.243 9,193 +219 0.00% 333,184
2008-04-07 2008-04-02 36.536 8,974 -219 0.00% 327,876
2008-04-02 2008-03-31 32.016 9,193 -477 0.00% 294,326
2008-03-28 2008-03-26 29.212 9,670 +955 0.00% 282,482
2008-03-27 2008-03-25 29.924 8,715 -955 0.00% 260,785
2008-03-26 2008-03-20 27.622 9,670 +477 0.00% 267,104
2008-03-25 2008-03-19 30.761 9,193 +478 0.00% 282,784
2008-03-20 2008-03-18 26.659 8,715 -95 0.00% 232,336
2008-03-19 2008-03-17 22.390 8,810 -956 0.00% 197,260
2008-03-14 2008-03-12 32.142 9,766 +765 0.00% 313,897
2008-03-12 2008-03-10 33.523 9,001 +143 0.00% 301,740
2008-03-11 2008-03-07 34.486 8,858 -956 0.00% 305,473
2008-03-10 2008-03-06 35.992 9,814 +478 0.00% 353,227
2008-03-06 2008-03-04 38.629 9,336 -143 0.00% 360,638
2008-03-03 2008-02-28 41.224 9,479 +478 0.00% 390,758
2008-02-13 2008-02-11 41.642 9,001 +310 0.00% 374,821
2008-02-12 2008-02-06 43.212 8,691 +48 0.00% 375,551
2008-02-11 2008-02-04 43.944 8,643 -799 0.00% 379,807
2008-02-01 2008-01-30 37.708 9,442 -78 0.00% 356,040
2008-01-28 2008-01-24 42.270 9,520 +765 0.00% 402,409
2008-01-25 2008-01-23 43.316 8,755 -359 0.00% 379,233
2008-01-22 2008-01-18 47.083 9,114 -478 0.00% 429,112
2008-01-21 2008-01-17 44.886 9,592 +478 0.00% 430,542
2008-01-17 2008-01-15 46.246 9,114 +512 0.00% 421,484
2008-01-15 2008-01-11 49.280 8,602 -956 0.00% 423,906
2008-01-14 2008-01-10 49.594 9,558 +592 0.00% 474,018
2008-01-10 2008-01-08 52.942 8,966 -1,433 0.00% 474,678
2007-12-28 2007-12-24 54.302 10,399 +239 0.00% 564,688
2007-12-27 2007-12-20 51.268 10,160 +478 0.00% 520,882
2007-12-11 2007-12-07 58.173 9,682 +955 0.00% 563,235
2007-12-04 2007-11-30 55.872 8,727 -1,911 0.00% 487,591
2007-11-30 2007-11-28 51.373 10,638 +1,476 0.00% 546,501
2007-11-29 2007-11-27 52.837 9,162 +509 0.00% 484,096
2007-11-28 2007-11-26 54.302 8,653 -477 0.00% 469,876
2007-11-26 2007-11-22 50.117 9,130 -956 0.00% 457,568
2007-11-23 2007-11-21 52.314 10,086 +573 0.00% 527,641
2007-11-20 2007-11-16 52.523 9,513 +693 0.00% 499,656
2007-11-14 2007-11-12 53.151 8,820 -478 0.00% 468,794
2007-11-13 2007-11-09 54.721 9,298 +478 0.00% 508,793
2007-11-09 2007-11-07 59.638 8,820 -717 0.00% 526,009
2007-11-08 2007-11-06 57.964 9,537 -1,911 0.00% 552,804
2007-11-07 2007-11-05 55.139 11,448 -956 0.00% 631,233
2007-11-06 2007-11-02 56.709 12,404 +3,059 0.00% 703,413
2007-11-05 2007-11-01 58.173 9,345 +238 0.00% 543,630
2007-10-30 2007-10-26 57.859 9,107 +478 0.00% 526,926
2007-10-23 2007-10-18 60.580 8,629 -478 0.00% 522,743
2007-10-17 2007-10-15 60.894 9,107 +478 0.00% 554,559
2007-10-16 2007-10-12 59.429 8,629 +1,912 0.00% 512,812
2007-10-11 2007-10-09 62.777 6,717 -478 0.00% 421,673
2007-10-10 2007-10-08 62.359 7,195 -717 0.00% 448,670
2007-10-09 2007-10-05 58.801 7,912 -400 0.00% 465,235
2007-10-05 2007-10-03 55.244 8,312 -2,390 0.00% 459,186
2007-10-04 2007-10-02 53.256 10,702 +1,386 0.00% 569,944
2007-10-03 2007-09-28 50.536 9,316 +1,912 0.00% 470,789
2007-09-25 2007-09-21 43.944 7,404 -239 0.00% 325,361
2007-09-14 2007-09-12 45.514 7,643 +573 0.00% 347,860
2007-09-13 2007-09-11 46.143 7,070 +17 0.00% 326,230
2007-09-10 2007-09-06 47.087 7,053 -477 0.00% 332,102
2007-09-05 2007-09-03 47.611 7,530 +715 0.00% 358,511
2007-08-20 2007-08-16 34.607 6,815 -477 0.00% 235,847
2007-08-17 2007-08-15 37.418 7,292 +572 0.00% 272,849
2007-08-06 2007-08-02 41.654 6,720 -763 0.00% 279,917
2007-08-03 2007-08-01 41.277 7,483 +716 0.00% 308,875
2007-07-27 2007-07-25 43.206 6,767 -954 0.00% 292,378
2007-07-26 2007-07-24 44.045 7,721 +477 0.00% 340,075
2007-07-23 2007-07-19 39.473 7,244 +4,768 0.00% 285,943
2007-07-20 2007-07-18 40.270 2,476 +476 0.00% 99,709
2007-07-10 2007-07-06 41.487 2,000 -457 0.00% 82,973
2007-07-05 2007-07-03 41.109 2,457 -954 0.00% 101,005
2007-07-04 2007-06-29 39.137 3,411 +954 0.00% 133,498
2007-07-03 2007-06-28 37.627 2,457 +476 0.00% 92,450
2007-06-26 2007-06-22 36.117 1,981 0.00% 71,548

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top