History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 0 +0
2025-10-13 2025-10-09 18.290 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.910 0 +0
2025-10-08 2025-10-03 18.020 0 +0
2025-10-06 2025-10-02 17.830 0 +0
2025-10-03 2025-09-30 17.840 0 +0
2025-10-02 2025-09-29 17.860 0 +0
2025-09-30 2025-09-26 17.530 0 +0
2025-09-29 2025-09-25 17.580 0 +0
2025-09-26 2025-09-24 17.790 0 +0
2025-09-25 2025-09-23 17.800 0 +0
2025-09-24 2025-09-22 17.900 0 +0
2025-09-23 2025-09-19 18.060 0 +0
2025-09-22 2025-09-18 18.230 0 +0
2025-09-19 2025-09-17 18.270 0 +0
2025-09-18 2025-09-16 18.290 0 +0
2025-09-17 2025-09-15 18.410 0 +0
2025-09-16 2025-09-12 18.580 0 +0
2025-09-15 2025-09-11 18.740 0 +0
2025-09-12 2025-09-10 18.740 0 +0
2025-09-11 2025-09-09 19.403 0 +0
2025-09-10 2025-09-08 19.535 0 +0
2025-09-09 2025-09-05 19.107 0 +0
2025-09-08 2025-09-04 18.669 0 +0
2025-09-05 2025-09-03 18.567 0 +0
2025-09-04 2025-09-02 18.424 0 +0
2025-09-03 2025-09-01 18.312 0 +0
2025-09-02 2025-08-29 18.292 0 +0
2025-09-01 2025-08-28 18.312 0 +0
2025-08-29 2025-08-27 18.475 0 +0
2025-08-28 2025-08-26 18.547 0 +0
2025-08-27 2025-08-25 18.781 0 +0
2025-08-26 2025-08-22 18.567 0 +0
2025-08-25 2025-08-21 18.863 0 +0
2025-08-22 2025-08-20 20.045 0 +0
2025-08-21 2025-08-19 20.004 0 +0
2025-08-20 2025-08-18 20.177 0 +0
2025-08-19 2025-08-15 20.422 0 +0
2025-08-18 2025-08-14 20.289 0 +0
2025-08-15 2025-08-13 20.310 0 +0
2025-08-14 2025-08-12 20.300 0 +0
2025-08-13 2025-08-11 20.249 0 +0
2025-08-12 2025-08-08 20.167 0 +0
2025-08-11 2025-08-07 19.923 0 +0
2025-08-08 2025-08-06 19.668 0 +0
2025-08-07 2025-08-05 19.810 0 +0
2025-08-06 2025-08-04 19.586 0 +0
2025-08-05 2025-08-01 19.505 0 +0
2025-08-04 2025-07-31 19.831 0 +0
2025-08-01 2025-07-30 20.483 0 +0
2025-07-31 2025-07-29 20.055 0 +0
2025-07-30 2025-07-28 20.198 0 +0
2025-07-29 2025-07-25 20.137 0 +0
2025-07-28 2025-07-24 20.432 0 +0
2025-07-25 2025-07-23 20.483 0 +0
2025-07-24 2025-07-22 20.585 0 +0
2025-07-23 2025-07-21 20.300 0 +0
2025-07-22 2025-07-18 19.933 0 +0
2025-07-21 2025-07-17 19.892 0 +0
2025-07-18 2025-07-16 20.055 0 +0
2025-07-17 2025-07-15 20.137 0 +0
2025-07-16 2025-07-14 20.116 0 +0
2025-07-15 2025-07-11 19.688 0 +0
2025-07-14 2025-07-10 19.566 0 +0
2025-07-11 2025-07-09 19.545 0 +0
2025-07-10 2025-07-08 19.810 0 +0
2025-07-09 2025-07-07 19.912 0 +0
2025-07-08 2025-07-04 19.566 0 +0
2025-07-07 2025-07-03 19.586 0 +0
2025-07-04 2025-07-02 19.810 0 +0
2025-07-03 2025-06-30 19.301 0 +0
2025-07-02 2025-06-27 19.362 0 +0
2025-06-30 2025-06-26 19.708 0 +0
2025-06-27 2025-06-25 19.912 0 +0
2025-06-26 2025-06-24 19.362 0 +0
2025-06-25 2025-06-23 19.056 0 +0
2025-06-24 2025-06-20 19.199 0 +0
2025-06-23 2025-06-19 19.219 0 +0
2025-06-20 2025-06-18 19.933 0 +0
2025-06-19 2025-06-17 20.157 0 +0
2025-06-18 2025-06-16 20.279 0 +0
2025-06-17 2025-06-13 20.279 0 +0
2025-06-16 2025-06-12 20.218 0 +0
2025-06-13 2025-06-11 20.738 0 +0
2025-06-12 2025-06-10 22.332 0 +0
2025-06-11 2025-06-09 22.174 0 +0
2025-06-10 2025-06-06 22.437 0 +0
2025-06-09 2025-06-05 22.016 0 +0
2025-06-06 2025-06-04 21.594 0 +0
2025-06-05 2025-06-03 21.278 0 +0
2025-06-04 2025-06-02 21.026 0 +0
2025-06-03 2025-05-30 21.489 0 +0
2025-06-02 2025-05-29 21.384 0 +0
2025-05-30 2025-05-28 21.226 0 +0
2025-05-29 2025-05-27 21.489 0 +0
2025-05-28 2025-05-26 21.436 0 +0
2025-05-27 2025-05-23 20.899 0 +0
2025-05-26 2025-05-22 20.962 0 +0
2025-05-23 2025-05-21 21.278 0 +0
2025-05-22 2025-05-20 21.226 0 +0
2025-05-21 2025-05-19 20.625 0 +0
2025-05-20 2025-05-16 20.667 0 +0
2025-05-19 2025-05-15 20.941 0 +0
2025-05-16 2025-05-14 20.857 0 +0
2025-05-15 2025-05-13 20.499 0 +0
2025-05-14 2025-05-12 20.309 0 +0
2025-05-13 2025-05-09 20.330 0 +0
2025-05-12 2025-05-08 20.309 0 +0
2025-05-09 2025-05-07 20.204 0 +0
2025-05-08 2025-05-06 20.014 0 +0
2025-05-07 2025-05-02 20.014 0 +0
2025-05-06 2025-04-30 19.740 0 +0
2025-05-02 2025-04-29 19.951 0 +0
2025-04-30 2025-04-28 20.099 0 +0
2025-04-29 2025-04-25 19.740 0 +0
2025-04-28 2025-04-24 19.719 0 +0
2025-04-25 2025-04-23 19.572 0 +0
2025-04-24 2025-04-22 19.635 0 +0
2025-04-23 2025-04-17 19.424 0 +0
2025-04-22 2025-04-16 19.488 0 +0
2025-04-17 2025-04-15 19.614 0 +0
2025-04-16 2025-04-14 19.193 0 +0
2025-04-15 2025-04-11 18.982 0 +0
2025-04-14 2025-04-10 18.750 0 +0
2025-04-11 2025-04-09 18.687 0 +0
2025-04-10 2025-04-08 18.666 0 +0
2025-04-09 2025-04-07 18.308 0 +0
2025-04-08 2025-04-03 20.120 0 +0
2025-04-07 2025-04-02 20.204 0 +0
2025-04-03 2025-04-01 19.740 0 +0
2025-04-02 2025-03-31 19.446 0 +0
2025-04-01 2025-03-28 19.614 0 +0
2025-03-31 2025-03-27 19.762 0 +0
2025-03-28 2025-03-26 19.825 0 +0
2025-03-27 2025-03-25 20.057 0 +0
2025-03-26 2025-03-24 19.909 0 +0
2025-03-25 2025-03-21 19.888 0 +0
2025-03-24 2025-03-20 20.014 0 +0
2025-03-21 2025-03-19 20.078 0 +0
2025-03-20 2025-03-18 19.888 0 +0
2025-03-19 2025-03-17 19.930 0 +0
2025-03-18 2025-03-14 19.193 0 +0
2025-03-17 2025-03-13 19.361 0 +0
2025-03-14 2025-03-12 19.340 0 +0
2025-03-13 2025-03-11 19.130 0 +0
2025-03-12 2025-03-10 19.319 0 +0
2025-03-11 2025-03-07 19.151 0 +0
2025-03-10 2025-03-06 19.024 0 +0
2025-03-07 2025-03-05 19.214 0 +0
2025-03-06 2025-03-04 18.982 0 +0
2025-03-05 2025-03-03 19.151 0 +0
2025-03-04 2025-02-28 18.919 0 +0
2025-03-03 2025-02-27 19.108 0 +0
2025-02-28 2025-02-26 18.877 0 +0
2025-02-27 2025-02-25 18.750 0 +0
2025-02-26 2025-02-24 18.961 0 +0
2025-02-25 2025-02-21 19.024 0 +0
2025-02-24 2025-02-20 19.130 0 +0
2025-02-21 2025-02-19 18.835 0 +0
2025-02-20 2025-02-18 18.919 0 +0
2025-02-19 2025-02-17 18.708 0 +0
2025-02-18 2025-02-14 18.329 0 +0
2025-02-17 2025-02-13 18.055 0 +0
2025-02-14 2025-02-12 17.718 0 +0
2025-02-13 2025-02-11 17.655 0 +0
2025-02-12 2025-02-10 18.160 0 +0
2025-02-11 2025-02-07 18.329 0 +0
2025-02-10 2025-02-06 18.455 0 +0
2025-02-07 2025-02-05 18.160 0 +0
2025-02-06 2025-02-04 18.203 0 +0
2025-02-05 2025-02-03 18.013 0 +0
2025-02-04 2025-01-28 18.203 0 +0
2025-02-03 2025-01-24 18.076 0 +0
2025-01-27 2025-01-23 17.971 0 +0
2025-01-24 2025-01-22 17.908 0 +0
2025-01-23 2025-01-21 17.992 0 +0
2025-01-22 2025-01-20 18.013 0 +0
2025-01-21 2025-01-17 18.013 0 +0
2025-01-20 2025-01-16 18.118 0 +0
2025-01-17 2025-01-15 18.013 0 +0
2025-01-16 2025-01-14 18.203 0 +0
2025-01-15 2025-01-13 17.929 0 +0
2025-01-14 2025-01-10 17.823 0 +0
2025-01-13 2025-01-09 18.350 0 +0
2025-01-10 2025-01-08 18.582 0 +0
2025-01-09 2025-01-07 18.982 0 +0
2025-01-08 2025-01-06 19.087 0 +0
2025-01-07 2025-01-03 18.877 0 +0
2025-01-06 2025-01-02 19.045 0 +0
2025-01-03 2024-12-31 19.888 0 -9,493
2024-12-30 2024-12-24 19.909 9,493 +9,493 0.00% 188,996
2024-11-04 2024-10-31 19.698 0 -13,290
2024-10-25 2024-10-23 20.415 13,290 +13,290 0.00% 271,311
2022-10-28 2022-10-26 16.118 0 -8,388
2022-09-02 2022-08-31 18.926 8,388 +114 0.00% 158,755
2022-08-23 2022-08-19 19.821 8,274 -3,310 0.00% 163,998
2022-07-18 2022-07-14 18.806 11,584 +3,310 0.00% 217,845
2022-07-05 2022-06-30 19.579 8,274 -3,310 0.00% 161,998
2022-06-10 2022-06-08 18.449 11,584 +3,310 0.00% 213,716
2022-06-09 2022-06-07 19.055 8,274 +24 0.00% 157,664
2022-04-08 2022-04-06 18.789 8,250 -3,300 0.00% 155,007
2022-03-25 2022-03-23 18.183 11,550 +3,300 0.00% 210,009
2022-03-22 2022-03-18 18.789 8,250 -1,650 0.00% 155,007
2022-02-15 2022-02-11 24.425 9,900 +1,650 0.00% 241,810
2022-02-07 2022-01-31 22.934 8,250 -480,129 0.00% 189,208
2022-01-21 2022-01-19 26.728 488,379 -4,950 0.01% 13,053,591
2022-01-10 2022-01-06 26.183 493,329 +4,950 0.01% 12,916,796
2022-01-07 2022-01-05 28.365 488,379 +3,300 0.01% 13,852,790
2022-01-06 2022-01-04 29.395 485,079 +4,949 0.01% 14,258,986
2021-12-03 2021-12-01 25.940 480,130 -4,949 0.01% 12,454,808
2021-11-19 2021-11-17 22.498 485,079 -3,300 0.01% 10,913,269
2021-11-15 2021-11-11 22.255 488,379 +3,300 0.01% 10,869,112
2021-11-01 2021-10-28 24.546 485,079 -3,300 0.01% 11,906,988
2021-10-27 2021-10-25 23.007 488,379 -8,250 0.01% 11,236,152
2021-10-26 2021-10-22 21.940 496,629 +8,250 0.01% 10,896,200
2021-10-15 2021-10-11 23.007 488,379 +3,300 0.01% 11,236,152
2021-10-05 2021-09-30 27.213 485,079 +4,949 0.01% 13,200,587
2021-09-27 2021-09-23 27.638 480,130 -11,549 0.01% 13,269,608
2021-09-24 2021-09-21 24.195 491,679 -3,300 0.01% 11,896,155
2021-09-17 2021-09-15 23.637 494,979 +6,600 0.01% 11,699,998
2021-09-16 2021-09-14 24.607 488,379 -3,300 0.01% 12,017,592
2021-09-15 2021-09-13 24.486 491,679 +3,300 0.01% 12,039,195
2021-09-14 2021-09-10 24.486 488,379 +4,949 0.01% 11,958,392
2021-09-10 2021-09-08 25.092 483,430 -6,599 0.01% 12,130,211
2021-09-09 2021-09-07 24.546 490,029 -1,650 0.01% 12,028,493
2021-09-08 2021-09-06 23.783 491,679 +11,549 0.01% 11,693,515
2021-09-02 2021-08-31 23.494 480,130 +6,489 0.01% 11,280,283
2021-09-01 2021-08-30 23.248 473,641 -13,022 0.01% 11,011,429
2021-08-31 2021-08-27 21.700 486,663 +6,511 0.01% 10,560,690
2021-08-30 2021-08-26 22.462 480,152 +3,255 0.01% 10,785,200
2021-08-27 2021-08-25 22.437 476,897 +3,256 0.01% 10,700,366
2021-08-24 2021-08-20 20.004 473,641 -11,394 0.01% 9,474,951
2021-08-18 2021-08-16 18.579 485,035 +11,394 0.01% 9,011,522
2021-08-06 2021-08-04 18.555 473,641 -16,277 0.01% 8,788,192
2021-08-05 2021-08-03 17.891 489,918 +8,138 0.01% 8,765,124
2021-08-04 2021-08-02 17.129 481,780 +8,139 0.01% 8,252,486
2021-06-16 2021-06-11 13.149 473,641 +18,633 0.01% 6,227,969
2021-06-01 2021-05-28 12.817 455,008 -54,726 0.01% 5,831,641
2020-12-22 2020-12-18 10.182 509,734 -15,636 0.01% 5,189,921
2020-12-21 2020-12-17 10.041 525,370 +15,636 0.01% 5,275,201
2020-10-08 2020-10-06 11.394 509,734 +13,018 0.01% 5,807,684
2020-06-17 2020-06-15 12.608 496,716 +18,370 0.01% 6,262,606
2019-10-04 2019-10-02 13.285 478,346 +10,134 0.01% 6,354,711
2019-07-29 2019-07-25 15.346 468,212 +28,725 0.01% 7,185,043
2019-07-25 2019-07-23 15.346 439,487 +28,725 0.01% 6,744,238
2019-07-03 2019-06-28 16.162 410,762 +7,288 0.01% 6,638,593
2019-05-16 2019-05-14 14.914 403,474 +28,215 0.01% 6,017,446
2019-05-15 2019-05-10 15.084 375,259 +42,323 0.01% 5,660,485
2019-05-10 2019-05-08 15.339 332,936 +42,322 0.01% 5,107,036
2019-05-09 2019-05-07 15.566 290,614 +1,411 0.01% 4,523,762
2019-05-08 2019-05-06 15.510 289,203 +42,322 0.01% 4,485,398
2019-05-07 2019-05-03 15.878 246,881 +14,108 0.01% 3,920,005
2019-03-21 2019-03-19 20.443 232,773 +21,161 0.01% 4,758,595
2019-03-14 2019-03-12 20.698 211,612 +28,215 0.01% 4,379,999
2019-03-07 2019-03-05 20.868 183,397 +14,107 0.01% 3,827,198
2019-03-06 2019-03-04 21.067 169,290 +28,215 0.00% 3,566,408
2018-10-15 2018-10-11 18.827 141,075 +56,430 0.00% 2,656,006
2018-10-10 2018-10-08 18.742 84,645 +56,430 0.00% 1,586,404
2018-10-09 2018-10-05 18.969 28,215 +28,215 0.00% 535,201
2017-08-11 2017-08-09 22.995 0 -2,641
2017-06-20 2017-06-16 24.156 2,641 +127 0.00% 63,796
2017-03-07 2017-03-03 22.660 2,514 -2,513 0.00% 56,968
2016-09-21 2016-09-19 23.147 5,027 +43 0.00% 116,361
2016-08-19 2016-08-17 21.606 4,984 +2,492 0.00% 107,685
2016-06-10 2016-06-07 21.971 2,492 +143 0.00% 54,752
2016-06-08 2016-06-06 21.528 2,349 -2,348 0.00% 50,570
2016-05-31 2016-05-27 19.655 4,697 +2,348 0.00% 92,318
2015-11-12 2015-11-10 28.136 2,349 +2,349 0.00% 66,093
2015-04-10 2015-04-08 36.503 0 -1,131
2015-03-26 2015-03-24 33.586 1,131 +1,131 0.00% 37,986
2014-07-22 2014-07-18 39.463 0 -5,638
2014-07-16 2014-07-14 39.818 5,638 -2,255 0.00% 224,494
2014-07-10 2014-07-08 40.527 7,893 +3,382 0.00% 319,883
2014-06-16 2014-06-12 38.905 4,511 +141 0.00% 175,499
2014-01-13 2014-01-09 33.321 4,370 -5,462 0.00% 145,612
2014-01-09 2014-01-07 31.746 9,832 +5,462 0.00% 312,130
2013-09-12 2013-09-10 32.360 4,370 +19 0.00% 141,412
2013-07-25 2013-07-23 33.794 4,351 -43,511 0.00% 147,037
2013-07-19 2013-07-17 33.058 47,862 +43,511 0.00% 1,582,241
2013-06-13 2013-06-10 35.445 4,351 +103 0.00% 154,221
2013-05-21 2013-05-16 42.941 4,248 +2,124 0.00% 182,413
2013-05-20 2013-05-15 42.847 2,124 +2,124 0.00% 91,006
2013-03-20 2013-03-18 39.457 0 -1,062
2013-03-18 2013-03-14 38.986 1,062 +1,062 0.00% 41,403
2013-01-29 2013-01-25 38.421 0 -3,186
2012-12-17 2012-12-13 34.240 3,186 +3,186 0.00% 109,087
2012-12-10 2012-12-06 34.315 0 -21,239
2012-12-05 2012-12-03 33.110 21,239 +21,239 0.00% 703,215
2012-06-04 2012-05-31 26.974 0 -43,722
2012-06-01 2012-05-30 26.359 43,722 +41,640 0.00% 1,152,484
2012-05-29 2012-05-25 26.129 2,082 +2,082 0.00% 54,400
2012-05-21 2012-05-17 27.704 0 -2,082
2012-05-08 2012-05-04 26.513 2,082 +2,082 0.00% 55,200
2012-05-03 2012-04-30 27.205 0 -2,082
2012-04-25 2012-04-23 26.321 2,082 +2,082 0.00% 54,800
2012-03-08 2012-03-06 28.204 0 -5,205
2012-03-07 2012-03-05 28.204 5,205 +5,205 0.00% 146,801
2011-08-16 2011-08-12 27.450 0 -5,180
2011-06-16 2011-06-14 27.681 5,180 +5,180 0.00% 143,389
2011-06-14 2011-06-10 27.643 0 -5,180
2011-06-13 2011-06-09 28.029 5,180 +5,180 0.00% 145,189
2011-06-07 2011-06-02 29.110 0 -5,180
2011-06-03 2011-06-01 29.419 5,180 +5,180 0.00% 152,388
2011-03-30 2011-03-28 29.312 0 -5,090
2010-11-15 2010-11-11 29.430 5,090 +5,090 0.00% 149,799
2010-04-01 2010-03-30 34.331 0 -4,969
2010-03-25 2010-03-23 34.010 4,969 +4,969 0.00% 168,993
2010-03-10 2010-03-08 32.762 0 -6,957
2010-03-04 2010-03-02 32.440 6,957 -2,981 0.00% 225,684
2010-01-13 2010-01-11 31.313 9,938 +2,981 0.00% 311,188
2010-01-05 2009-12-31 31.071 6,957 -2,981 0.00% 216,164
2009-12-16 2009-12-14 30.266 9,938 -1,988 0.00% 300,788
2009-12-15 2009-12-11 29.260 11,926 -4,969 0.00% 348,958
2009-12-10 2009-12-08 29.059 16,895 +1,987 0.00% 490,952
2009-12-08 2009-12-04 30.588 14,908 +4,970 0.00% 456,012
2009-12-03 2009-12-01 31.796 9,938 +2,981 0.00% 315,987
2009-11-27 2009-11-25 32.601 6,957 -2,981 0.00% 226,804
2009-11-24 2009-11-20 31.997 9,938 -4,970 0.00% 317,987
2009-11-20 2009-11-18 32.359 14,908 -4,969 0.00% 482,413
2009-11-18 2009-11-16 32.520 19,877 -14,907 0.00% 646,407
2009-11-17 2009-11-13 32.239 34,784 +19,876 0.00% 1,121,387
2009-10-27 2009-10-22 36.022 14,908 -4,969 0.00% 537,014
2009-10-23 2009-10-21 36.344 19,877 -34,784 0.00% 722,407
2009-10-22 2009-10-20 34.694 54,661 +19,877 0.00% 1,896,393
2009-10-20 2009-10-16 35.458 34,784 -4,970 0.00% 1,233,386
2009-10-19 2009-10-15 34.855 39,754 +9,939 0.00% 1,385,614
2009-10-16 2009-10-14 34.694 29,815 -4,969 0.00% 1,034,393
2009-10-12 2009-10-08 36.062 34,784 +14,907 0.00% 1,254,386
2009-10-09 2009-10-07 36.304 19,877 +4,969 0.00% 721,607
2009-09-21 2009-09-17 36.505 14,908 +4,970 0.00% 544,215
2009-09-16 2009-09-14 37.068 9,938 +9,938 0.00% 368,385
2009-09-14 2009-09-10 37.511 0 -4,969
2009-09-11 2009-09-09 37.270 4,969 +4,969 0.00% 185,195
2009-07-20 2009-07-16 35.897 0 -17,831
2009-07-17 2009-07-15 34.968 17,831 -16,840 0.00% 623,521
2009-07-16 2009-07-14 34.242 34,671 -14,859 0.00% 1,187,189
2009-07-14 2009-07-10 33.313 49,530 +4,953 0.00% 1,649,984
2009-07-13 2009-07-09 33.797 44,577 -9,907 0.00% 1,506,585
2009-07-10 2009-07-08 33.232 54,484 +9,907 0.00% 1,810,616
2009-07-09 2009-07-07 34.080 44,577 +19,812 0.00% 1,519,185
2009-07-07 2009-07-03 33.838 24,765 +3,962 0.00% 837,992
2009-07-06 2009-07-02 34.322 20,803 +10,897 0.00% 714,007
2009-07-03 2009-06-30 34.807 9,906 +9,906 0.00% 344,797
2009-06-22 2009-06-18 36.261 0 -4,953
2009-06-18 2009-06-16 36.594 4,953 +89 0.00% 181,248
2009-06-16 2009-06-12 36.594 4,864 +4,864 0.00% 177,992
2009-06-09 2009-06-05 38.238 0 -14,593
2009-06-05 2009-06-03 36.018 14,593 +4,865 0.00% 525,611
2009-06-04 2009-06-02 36.059 9,728 +4,864 0.00% 350,783
2009-06-03 2009-06-01 36.018 4,864 -11,674 0.00% 175,192
2009-05-29 2009-05-26 33.344 16,538 +4,921 0.00% 551,440
2009-05-26 2009-05-22 34.088 11,617 -9,681 0.00% 395,995
2009-05-25 2009-05-21 32.931 21,298 -1,936 0.00% 701,357
2009-05-21 2009-05-19 32.683 23,234 +6,776 0.00% 759,351
2009-05-15 2009-05-13 32.931 16,458 -968 0.00% 541,973
2009-05-13 2009-05-11 34.335 17,426 -10,649 0.00% 598,330
2009-05-12 2009-05-08 33.922 28,075 -4,840 0.00% 952,368
2009-05-11 2009-05-07 32.889 32,915 +16,457 0.00% 1,082,552
2009-05-08 2009-05-06 34.666 16,458 +4,841 0.00% 570,533
2009-05-07 2009-05-05 34.707 11,617 +11,617 0.00% 403,195
2009-05-06 2009-05-04 36.401 0 -4,840
2009-05-05 2009-04-30 36.153 4,840 +4,840 0.00% 174,983
2009-04-15 2009-04-09 34.749 0 -1,936
2009-04-14 2009-04-08 34.088 1,936 +1,936 0.00% 65,994
2009-04-06 2009-04-02 35.162 0 -4,840
2009-04-03 2009-04-01 33.550 4,840 +4,840 0.00% 162,384
2009-02-20 2009-02-18 29.088 0 -4,840
2009-02-18 2009-02-16 29.419 4,840 -969 0.00% 142,386
2009-02-17 2009-02-13 30.452 5,809 +4,841 0.00% 176,893
2009-02-13 2009-02-11 30.947 968 +968 0.00% 29,957
2009-01-29 2009-01-22 27.683 0 -4,840
2009-01-23 2009-01-21 26.857 4,840 +4,840 0.00% 129,987
2009-01-21 2009-01-19 28.634 0 -14,521
2009-01-16 2009-01-14 29.667 14,521 +14,521 0.00% 430,787
2009-01-14 2009-01-12 28.592 0 -9,681
2009-01-13 2009-01-09 29.047 9,681 -4,840 0.00% 281,201
2009-01-08 2009-01-06 29.543 14,521 +14,521 0.00% 428,987
2008-11-19 2008-11-17 27.849 0 -24,202
2008-11-18 2008-11-14 25.948 24,202 +24,202 0.00% 627,990
2008-02-20 2008-02-18 42.584 0 -4,779
2008-02-19 2008-02-15 42.584 4,779 +4,779 0.00% 203,508
2008-01-17 2008-01-15 46.246 0 -1,912
2008-01-04 2008-01-02 54.302 1,912 +1,912 0.00% 103,826
2008-01-03 2007-12-31 56.395 0 -1,912
2007-11-23 2007-11-21 52.314 1,912 -14,336 0.00% 100,025
2007-11-22 2007-11-20 52.942 16,248 +14,336 0.00% 860,201
2007-11-20 2007-11-16 52.523 1,912 -11,469 0.00% 100,425
2007-11-19 2007-11-15 53.151 13,381 -1,911 0.00% 711,216
2007-11-16 2007-11-14 54.616 15,292 -5,735 0.00% 835,188
2007-11-15 2007-11-13 51.268 21,027 +19,115 0.00% 1,078,010
2007-11-09 2007-11-07 59.638 1,912 -14,336 0.00% 114,028
2007-11-05 2007-11-01 58.173 16,248 +14,336 0.00% 945,201
2007-10-10 2007-10-08 62.359 1,912 +1,912 0.00% 119,229
2007-10-03 2007-09-28 50.536 0 -23,894
2007-10-02 2007-09-27 45.513 23,894 +23,894 0.00% 1,087,496
2007-09-25 2007-09-21 43.944 0 -4,779
2007-09-21 2007-09-19 43.212 4,779 +4,779 0.00% 206,508
2007-06-26 2007-06-22 36.117 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top