History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 3,313,080 | +0 | 0.06% | 60,463,710 |
| 2025-10-13 | 2025-10-09 | 18.290 | 3,313,080 | +0 | 0.06% | 60,596,233 |
| 2025-10-10 | 2025-10-08 | 17.860 | 3,313,080 | +2,000 | 0.06% | 59,171,609 |
| 2025-10-09 | 2025-10-06 | 17.910 | 3,311,080 | -8,000 | 0.06% | 59,301,443 |
| 2025-10-08 | 2025-10-03 | 18.020 | 3,319,080 | +2,000 | 0.06% | 59,809,822 |
| 2025-10-06 | 2025-10-02 | 17.830 | 3,317,080 | +4,000 | 0.06% | 59,143,536 |
| 2025-10-02 | 2025-09-29 | 17.860 | 3,313,080 | -200,000 | 0.06% | 59,171,609 |
| 2025-09-30 | 2025-09-26 | 17.530 | 3,513,080 | -4,000 | 0.07% | 61,584,292 |
| 2025-09-29 | 2025-09-25 | 17.580 | 3,517,080 | +30,000 | 0.07% | 61,830,266 |
| 2025-09-26 | 2025-09-24 | 17.790 | 3,487,080 | +24,000 | 0.07% | 62,035,153 |
| 2025-09-25 | 2025-09-23 | 17.800 | 3,463,080 | -4,000 | 0.07% | 61,642,824 |
| 2025-09-24 | 2025-09-22 | 17.900 | 3,467,080 | +2,000 | 0.07% | 62,060,732 |
| 2025-09-23 | 2025-09-19 | 18.060 | 3,465,080 | +58,000 | 0.07% | 62,579,345 |
| 2025-09-22 | 2025-09-18 | 18.230 | 3,407,080 | +2,000 | 0.07% | 62,111,068 |
| 2025-09-19 | 2025-09-17 | 18.270 | 3,405,080 | +54,000 | 0.07% | 62,210,812 |
| 2025-09-18 | 2025-09-16 | 18.290 | 3,351,080 | +60,000 | 0.06% | 61,291,253 |
| 2025-09-15 | 2025-09-11 | 18.740 | 3,291,080 | -100,000 | 0.06% | 61,674,839 |
| 2025-09-12 | 2025-09-10 | 18.740 | 3,391,080 | +2,000 | 0.07% | 63,548,839 |
| 2025-09-11 | 2025-09-09 | 19.403 | 3,389,080 | -28,000 | 0.07% | 65,757,584 |
| 2025-09-10 | 2025-09-08 | 19.535 | 3,417,080 | -16,576 | 0.07% | 66,753,547 |
| 2025-09-09 | 2025-09-05 | 19.107 | 3,433,656 | -33,364 | 0.07% | 65,607,750 |
| 2025-09-05 | 2025-09-03 | 18.567 | 3,467,020 | +58,878 | 0.07% | 64,372,712 |
| 2025-09-04 | 2025-09-02 | 18.424 | 3,408,142 | +47,102 | 0.07% | 62,793,283 |
| 2025-09-03 | 2025-09-01 | 18.312 | 3,361,040 | +1,963 | 0.07% | 61,548,694 |
| 2025-09-02 | 2025-08-29 | 18.292 | 3,359,077 | +60,841 | 0.07% | 61,444,285 |
| 2025-09-01 | 2025-08-28 | 18.312 | 3,298,236 | +3,925 | 0.06% | 60,398,603 |
| 2025-08-29 | 2025-08-27 | 18.475 | 3,294,311 | -3,925 | 0.06% | 60,863,859 |
| 2025-08-27 | 2025-08-25 | 18.781 | 3,298,236 | -1,963 | 0.06% | 61,944,699 |
| 2025-08-26 | 2025-08-22 | 18.567 | 3,300,199 | +45,140 | 0.06% | 61,275,320 |
| 2025-08-25 | 2025-08-21 | 18.863 | 3,255,059 | +54,953 | 0.06% | 61,399,151 |
| 2025-08-20 | 2025-08-18 | 20.177 | 3,200,106 | +3,925 | 0.06% | 64,569,383 |
| 2025-08-19 | 2025-08-15 | 20.422 | 3,196,181 | -3,925 | 0.06% | 65,271,887 |
| 2025-08-18 | 2025-08-14 | 20.289 | 3,200,106 | -3,925 | 0.06% | 64,928,102 |
| 2025-08-15 | 2025-08-13 | 20.310 | 3,204,031 | +3,925 | 0.06% | 65,073,040 |
| 2025-08-14 | 2025-08-12 | 20.300 | 3,200,106 | -3,925 | 0.06% | 64,960,713 |
| 2025-08-13 | 2025-08-11 | 20.249 | 3,204,031 | +3,925 | 0.06% | 64,877,135 |
| 2025-08-12 | 2025-08-08 | 20.167 | 3,200,106 | -3,925 | 0.06% | 64,536,773 |
| 2025-08-11 | 2025-08-07 | 19.923 | 3,204,031 | -1,963 | 0.06% | 63,832,309 |
| 2025-08-08 | 2025-08-06 | 19.668 | 3,205,994 | +3,925 | 0.06% | 63,054,647 |
| 2025-08-07 | 2025-08-05 | 19.810 | 3,202,069 | -3,925 | 0.06% | 63,434,283 |
| 2025-08-06 | 2025-08-04 | 19.586 | 3,205,994 | +1,963 | 0.06% | 62,793,281 |
| 2025-08-05 | 2025-08-01 | 19.505 | 3,204,031 | +3,925 | 0.06% | 62,493,627 |
| 2025-08-04 | 2025-07-31 | 19.831 | 3,200,106 | +9,813 | 0.06% | 63,460,616 |
| 2025-07-31 | 2025-07-29 | 20.055 | 3,190,293 | +1,963 | 0.06% | 63,981,254 |
| 2025-07-30 | 2025-07-28 | 20.198 | 3,188,330 | -164,859 | 0.06% | 64,396,758 |
| 2025-07-29 | 2025-07-25 | 20.137 | 3,353,189 | -1,963 | 0.07% | 67,521,496 |
| 2025-07-28 | 2025-07-24 | 20.432 | 3,355,152 | +35,327 | 0.07% | 68,552,558 |
| 2025-07-25 | 2025-07-23 | 20.483 | 3,319,825 | +3,925 | 0.07% | 67,999,909 |
| 2025-07-24 | 2025-07-22 | 20.585 | 3,315,900 | -9,813 | 0.07% | 68,257,422 |
| 2025-07-23 | 2025-07-21 | 20.300 | 3,325,713 | +15,701 | 0.07% | 67,510,479 |
| 2025-07-22 | 2025-07-18 | 19.933 | 3,310,012 | +11,776 | 0.07% | 65,977,447 |
| 2025-07-21 | 2025-07-17 | 19.892 | 3,298,236 | +3,925 | 0.06% | 65,608,276 |
| 2025-07-18 | 2025-07-16 | 20.055 | 3,294,311 | -29,439 | 0.06% | 66,067,333 |
| 2025-07-17 | 2025-07-15 | 20.137 | 3,323,750 | -1,963 | 0.07% | 66,928,698 |
| 2025-07-14 | 2025-07-10 | 19.566 | 3,325,713 | -13,738 | 0.07% | 65,070,341 |
| 2025-07-09 | 2025-07-07 | 19.912 | 3,339,451 | +29,439 | 0.07% | 66,496,184 |
| 2025-07-08 | 2025-07-04 | 19.566 | 3,310,012 | -1,963 | 0.07% | 64,763,138 |
| 2025-07-07 | 2025-07-03 | 19.586 | 3,311,975 | +1,963 | 0.07% | 64,869,047 |
| 2025-07-04 | 2025-07-02 | 19.810 | 3,310,012 | +100,093 | 0.07% | 65,572,677 |
| 2025-07-02 | 2025-06-27 | 19.362 | 3,209,919 | +7,850 | 0.06% | 62,150,519 |
| 2025-06-30 | 2025-06-26 | 19.708 | 3,202,069 | -1,962 | 0.06% | 63,107,974 |
| 2025-06-27 | 2025-06-25 | 19.912 | 3,204,031 | +7,850 | 0.06% | 63,799,659 |
| 2025-06-26 | 2025-06-24 | 19.362 | 3,196,181 | +7,851 | 0.06% | 61,884,524 |
| 2025-06-25 | 2025-06-23 | 19.056 | 3,188,330 | +1,962 | 0.06% | 60,757,788 |
| 2025-06-24 | 2025-06-20 | 19.199 | 3,186,368 | +1,963 | 0.06% | 61,174,991 |
| 2025-06-23 | 2025-06-19 | 19.219 | 3,184,405 | -1,963 | 0.06% | 61,202,205 |
| 2025-06-20 | 2025-06-18 | 19.933 | 3,186,368 | +1,963 | 0.06% | 63,512,889 |
| 2025-06-19 | 2025-06-17 | 20.157 | 3,184,405 | -1,963 | 0.06% | 64,187,679 |
| 2025-06-18 | 2025-06-16 | 20.279 | 3,186,368 | -17,663 | 0.06% | 64,616,896 |
| 2025-06-17 | 2025-06-13 | 20.279 | 3,204,031 | +1,962 | 0.06% | 64,975,087 |
| 2025-06-16 | 2025-06-12 | 20.218 | 3,202,069 | -9,813 | 0.06% | 64,739,515 |
| 2025-06-12 | 2025-06-10 | 22.332 | 3,211,882 | -9,813 | 0.06% | 71,727,204 |
| 2025-06-11 | 2025-06-09 | 22.174 | 3,221,695 | +142,982 | 0.06% | 71,437,292 |
| 2025-06-10 | 2025-06-06 | 22.437 | 3,078,713 | -170,877 | 0.06% | 69,077,605 |
| 2025-06-06 | 2025-06-04 | 21.594 | 3,249,590 | +1,898 | 0.07% | 70,173,137 |
| 2025-05-28 | 2025-05-26 | 21.436 | 3,247,692 | -11,391 | 0.07% | 69,618,989 |
| 2025-05-27 | 2025-05-23 | 20.899 | 3,259,083 | -11,392 | 0.07% | 68,112,301 |
| 2025-05-26 | 2025-05-22 | 20.962 | 3,270,475 | +1,899 | 0.07% | 68,557,089 |
| 2025-05-23 | 2025-05-21 | 21.278 | 3,268,576 | -7,595 | 0.07% | 69,550,206 |
| 2025-05-22 | 2025-05-20 | 21.226 | 3,276,171 | -7,595 | 0.07% | 69,539,261 |
| 2025-05-21 | 2025-05-19 | 20.625 | 3,283,766 | -1,898 | 0.07% | 67,728,795 |
| 2025-05-20 | 2025-05-16 | 20.667 | 3,285,664 | -1,899 | 0.07% | 67,906,385 |
| 2025-05-19 | 2025-05-15 | 20.941 | 3,287,563 | -9,493 | 0.07% | 68,846,034 |
| 2025-05-16 | 2025-05-14 | 20.857 | 3,297,056 | +1,899 | 0.07% | 68,766,984 |
| 2025-05-15 | 2025-05-13 | 20.499 | 3,295,157 | -478,456 | 0.07% | 67,547,209 |
| 2025-05-14 | 2025-05-12 | 20.309 | 3,773,613 | +1,898 | 0.08% | 76,639,533 |
| 2025-05-13 | 2025-05-09 | 20.330 | 3,771,715 | +1,899 | 0.08% | 76,680,448 |
| 2025-05-09 | 2025-05-07 | 20.204 | 3,769,816 | -53,162 | 0.08% | 76,165,311 |
| 2025-05-06 | 2025-04-30 | 19.740 | 3,822,978 | +1,899 | 0.08% | 75,467,480 |
| 2025-05-02 | 2025-04-29 | 19.951 | 3,821,079 | -93,033 | 0.08% | 76,235,008 |
| 2025-04-30 | 2025-04-28 | 20.099 | 3,914,112 | +47,465 | 0.08% | 78,668,357 |
| 2025-04-29 | 2025-04-25 | 19.740 | 3,866,647 | +5,696 | 0.08% | 76,329,527 |
| 2025-04-28 | 2025-04-24 | 19.719 | 3,860,951 | -1,898 | 0.08% | 76,135,744 |
| 2025-04-25 | 2025-04-23 | 19.572 | 3,862,849 | +1,898 | 0.08% | 75,603,500 |
| 2025-04-24 | 2025-04-22 | 19.635 | 3,860,951 | -1,898 | 0.08% | 75,810,378 |
| 2025-04-23 | 2025-04-17 | 19.424 | 3,862,849 | +1,898 | 0.08% | 75,033,829 |
| 2025-04-22 | 2025-04-16 | 19.488 | 3,860,951 | -37,972 | 0.08% | 75,240,986 |
| 2025-04-17 | 2025-04-15 | 19.614 | 3,898,923 | +45,567 | 0.08% | 76,473,822 |
| 2025-04-16 | 2025-04-14 | 19.193 | 3,853,356 | -1,899 | 0.08% | 73,956,435 |
| 2025-04-11 | 2025-04-09 | 18.687 | 3,855,255 | +43,669 | 0.08% | 72,043,563 |
| 2025-04-09 | 2025-04-07 | 18.308 | 3,811,586 | +26,581 | 0.08% | 69,782,087 |
| 2025-04-07 | 2025-04-02 | 20.204 | 3,785,005 | +43,668 | 0.08% | 76,472,189 |
| 2025-04-02 | 2025-03-31 | 19.446 | 3,741,337 | -1,898 | 0.08% | 72,752,343 |
| 2025-03-31 | 2025-03-27 | 19.762 | 3,743,235 | -106,324 | 0.08% | 73,972,175 |
| 2025-03-28 | 2025-03-26 | 19.825 | 3,849,559 | -45,567 | 0.08% | 76,316,608 |
| 2025-03-25 | 2025-03-21 | 19.888 | 3,895,126 | +7,594 | 0.08% | 77,466,148 |
| 2025-03-24 | 2025-03-20 | 20.014 | 3,887,532 | -47,465 | 0.08% | 77,806,529 |
| 2025-03-21 | 2025-03-19 | 20.078 | 3,934,997 | +1,898 | 0.08% | 79,005,216 |
| 2025-03-20 | 2025-03-18 | 19.888 | 3,933,099 | -1,898 | 0.08% | 78,221,354 |
| 2025-03-19 | 2025-03-17 | 19.930 | 3,934,997 | +45,567 | 0.08% | 78,424,905 |
| 2025-03-17 | 2025-03-13 | 19.361 | 3,889,430 | +474,659 | 0.08% | 75,304,326 |
| 2025-03-14 | 2025-03-12 | 19.340 | 3,414,771 | -9,494 | 0.07% | 66,042,381 |
| 2025-03-11 | 2025-03-07 | 19.151 | 3,424,265 | -13,290 | 0.07% | 65,576,723 |
| 2025-03-10 | 2025-03-06 | 19.024 | 3,437,555 | +68,351 | 0.07% | 65,396,704 |
| 2025-03-07 | 2025-03-05 | 19.214 | 3,369,204 | -55,061 | 0.07% | 64,735,216 |
| 2025-03-06 | 2025-03-04 | 18.982 | 3,424,265 | +30,379 | 0.07% | 64,999,590 |
| 2025-03-05 | 2025-03-03 | 19.151 | 3,393,886 | -32,277 | 0.07% | 64,994,946 |
| 2025-03-03 | 2025-02-27 | 19.108 | 3,426,163 | +18,986 | 0.07% | 65,468,707 |
| 2025-02-28 | 2025-02-26 | 18.877 | 3,407,177 | +45,567 | 0.07% | 64,316,316 |
| 2025-02-26 | 2025-02-24 | 18.961 | 3,361,610 | +102,527 | 0.07% | 63,739,447 |
| 2025-02-25 | 2025-02-21 | 19.024 | 3,259,083 | +17,087 | 0.07% | 62,001,419 |
| 2025-02-24 | 2025-02-20 | 19.130 | 3,241,996 | -28,479 | 0.07% | 62,017,861 |
| 2025-02-21 | 2025-02-19 | 18.835 | 3,270,475 | -49,365 | 0.07% | 61,598,028 |
| 2025-02-20 | 2025-02-18 | 18.919 | 3,319,840 | +17,088 | 0.07% | 62,807,564 |
| 2025-02-19 | 2025-02-17 | 18.708 | 3,302,752 | -7,594 | 0.07% | 61,788,462 |
| 2025-02-18 | 2025-02-14 | 18.329 | 3,310,346 | -17,088 | 0.07% | 60,675,184 |
| 2025-02-17 | 2025-02-13 | 18.055 | 3,327,434 | +134,803 | 0.07% | 60,077,068 |
| 2025-02-14 | 2025-02-12 | 17.718 | 3,192,631 | +3,797 | 0.06% | 56,567,004 |
| 2025-02-12 | 2025-02-10 | 18.160 | 3,188,834 | -110,121 | 0.06% | 57,910,543 |
| 2025-02-11 | 2025-02-07 | 18.329 | 3,298,955 | -26,581 | 0.07% | 60,466,398 |
| 2025-02-06 | 2025-02-04 | 18.203 | 3,325,536 | +15,190 | 0.07% | 60,533,231 |
| 2025-02-05 | 2025-02-03 | 18.013 | 3,310,346 | +1,898 | 0.07% | 59,629,060 |
| 2025-02-04 | 2025-01-28 | 18.203 | 3,308,448 | +49,365 | 0.07% | 60,222,186 |
| 2025-02-03 | 2025-01-24 | 18.076 | 3,259,083 | -3,798 | 0.07% | 58,911,647 |
| 2025-01-27 | 2025-01-23 | 17.971 | 3,262,881 | +39,872 | 0.07% | 58,636,592 |
| 2025-01-24 | 2025-01-22 | 17.908 | 3,223,009 | +51,263 | 0.07% | 57,716,356 |
| 2025-01-22 | 2025-01-20 | 18.013 | 3,171,746 | +36,074 | 0.06% | 57,132,466 |
| 2025-01-20 | 2025-01-16 | 18.118 | 3,135,672 | +5,696 | 0.06% | 56,812,976 |
| 2025-01-14 | 2025-01-10 | 17.823 | 3,129,976 | +15,189 | 0.06% | 55,786,592 |
| 2025-01-13 | 2025-01-09 | 18.350 | 3,114,787 | +5,696 | 0.06% | 57,156,413 |
| 2025-01-09 | 2025-01-07 | 18.982 | 3,109,091 | +9,493 | 0.06% | 59,016,939 |
| 2025-01-07 | 2025-01-03 | 18.877 | 3,099,598 | +7,595 | 0.06% | 58,510,234 |
| 2025-01-06 | 2025-01-02 | 19.045 | 3,092,003 | +20,885 | 0.06% | 58,887,999 |
| 2025-01-02 | 2024-12-27 | 19.677 | 3,071,118 | +1,898 | 0.06% | 60,431,286 |
| 2024-12-19 | 2024-12-17 | 20.246 | 3,069,220 | +1,899 | 0.06% | 62,139,802 |
| 2024-12-06 | 2024-12-04 | 19.130 | 3,067,321 | -1,899 | 0.06% | 58,676,410 |
| 2024-12-05 | 2024-12-03 | 19.151 | 3,069,220 | +3,797 | 0.06% | 58,777,398 |
| 2024-11-18 | 2024-11-14 | 18.624 | 3,065,423 | +5,696 | 0.06% | 57,090,143 |
| 2024-11-14 | 2024-11-12 | 18.940 | 3,059,727 | -17,087 | 0.06% | 57,950,986 |
| 2024-11-11 | 2024-11-07 | 19.846 | 3,076,814 | -28,480 | 0.06% | 61,061,941 |
| 2024-11-06 | 2024-11-04 | 19.698 | 3,105,294 | -19,092 | 0.07% | 61,169,199 |
| 2024-11-05 | 2024-11-01 | 19.530 | 3,124,386 | +28,480 | 0.07% | 61,018,689 |
| 2024-11-04 | 2024-10-31 | 19.698 | 3,095,906 | -5,696 | 0.07% | 60,984,271 |
| 2024-10-31 | 2024-10-29 | 19.762 | 3,101,602 | -18,986 | 0.07% | 61,292,504 |
| 2024-10-28 | 2024-10-24 | 20.415 | 3,120,588 | +18,986 | 0.07% | 63,705,755 |
| 2024-10-25 | 2024-10-23 | 20.415 | 3,101,602 | +37,973 | 0.07% | 63,318,162 |
| 2024-10-17 | 2024-10-15 | 21.436 | 3,063,629 | -9,493 | 0.07% | 65,673,331 |
| 2024-10-15 | 2024-10-10 | 22.226 | 3,073,122 | -20,885 | 0.07% | 68,304,720 |
| 2024-10-07 | 2024-10-03 | 22.121 | 3,094,007 | -18,987 | 0.07% | 68,443,002 |
| 2024-10-04 | 2024-10-02 | 22.279 | 3,112,994 | -11,392 | 0.07% | 69,354,895 |
| 2024-10-03 | 2024-09-30 | 22.226 | 3,124,386 | +18,987 | 0.07% | 69,444,139 |
| 2024-09-30 | 2024-09-26 | 21.384 | 3,105,399 | +9,493 | 0.07% | 66,405,172 |
| 2024-09-26 | 2024-09-24 | 21.542 | 3,095,906 | +30,378 | 0.07% | 66,691,355 |
| 2024-09-25 | 2024-09-23 | 20.899 | 3,065,528 | -9,493 | 0.07% | 64,067,152 |
| 2024-09-23 | 2024-09-19 | 19.867 | 3,075,021 | +9,493 | 0.07% | 61,091,141 |
| 2024-09-20 | 2024-09-17 | 19.783 | 3,065,528 | -24,682 | 0.07% | 60,644,209 |
| 2024-09-19 | 2024-09-16 | 19.635 | 3,090,210 | +24,682 | 0.07% | 60,676,757 |
| 2024-09-17 | 2024-09-13 | 19.509 | 3,065,528 | +37,973 | 0.07% | 59,804,619 |
| 2024-09-13 | 2024-09-11 | 19.319 | 3,027,555 | +104,425 | 0.07% | 58,489,759 |
| 2024-09-10 | 2024-09-05 | 22.200 | 2,923,130 | +65,843 | 0.06% | 64,893,029 |
| 2024-09-03 | 2024-08-30 | 22.846 | 2,857,287 | +1,855 | 0.06% | 65,278,839 |
| 2024-09-02 | 2024-08-29 | 22.954 | 2,855,432 | -102,072 | 0.06% | 65,544,178 |
| 2024-08-29 | 2024-08-27 | 24.786 | 2,957,504 | -12,991 | 0.07% | 73,305,383 |
| 2024-08-26 | 2024-08-22 | 24.247 | 2,970,495 | +14,846 | 0.07% | 72,026,786 |
| 2024-08-19 | 2024-08-15 | 24.463 | 2,955,649 | -9,279 | 0.07% | 72,303,847 |
| 2024-08-16 | 2024-08-14 | 24.032 | 2,964,928 | -5,567 | 0.07% | 71,252,763 |
| 2024-08-15 | 2024-08-13 | 23.978 | 2,970,495 | +20,414 | 0.07% | 71,226,488 |
| 2024-08-13 | 2024-08-09 | 23.601 | 2,950,081 | +9,279 | 0.07% | 69,624,285 |
| 2024-08-09 | 2024-08-07 | 23.385 | 2,940,802 | +1,856 | 0.07% | 68,771,455 |
| 2024-08-02 | 2024-07-31 | 23.170 | 2,938,946 | +9,280 | 0.07% | 68,094,613 |
| 2024-07-17 | 2024-07-15 | 24.355 | 2,929,666 | -1,856 | 0.07% | 71,352,508 |
| 2024-07-16 | 2024-07-12 | 24.140 | 2,931,522 | -1,856 | 0.07% | 70,765,873 |
| 2024-07-15 | 2024-07-11 | 24.786 | 2,933,378 | -5,568 | 0.07% | 72,707,391 |
| 2024-07-12 | 2024-07-10 | 25.271 | 2,938,946 | -25,982 | 0.07% | 74,270,637 |
| 2024-07-08 | 2024-07-04 | 26.942 | 2,964,928 | +1,856 | 0.07% | 79,879,779 |
| 2024-07-02 | 2024-06-27 | 25.163 | 2,963,072 | -3,712 | 0.07% | 74,561,010 |
| 2024-06-25 | 2024-06-21 | 25.810 | 2,966,784 | +1,856 | 0.07% | 76,572,731 |
| 2024-06-24 | 2024-06-20 | 25.972 | 2,964,928 | -46,397 | 0.07% | 77,004,107 |
| 2024-06-20 | 2024-06-18 | 25.002 | 3,011,325 | -7,423 | 0.07% | 75,288,442 |
| 2024-06-19 | 2024-06-17 | 24.678 | 3,018,748 | -1,856 | 0.07% | 74,498,072 |
| 2024-06-18 | 2024-06-14 | 25.379 | 3,020,604 | -241,263 | 0.07% | 76,659,750 |
| 2024-06-17 | 2024-06-13 | 25.864 | 3,261,867 | -51,964 | 0.07% | 84,364,587 |
| 2024-06-13 | 2024-06-11 | 24.732 | 3,313,831 | -9,280 | 0.07% | 81,958,828 |
| 2024-06-12 | 2024-06-07 | 25.433 | 3,323,111 | -519,643 | 0.07% | 84,516,119 |
| 2024-06-11 | 2024-06-06 | 26.135 | 3,842,754 | -109,496 | 0.09% | 100,431,920 |
| 2024-06-07 | 2024-06-05 | 25.196 | 3,952,250 | +96,286 | 0.09% | 99,581,186 |
| 2024-06-06 | 2024-06-04 | 25.417 | 3,855,964 | -1,810 | 0.09% | 98,007,395 |
| 2024-06-04 | 2024-05-31 | 24.478 | 3,857,774 | -14,478 | 0.09% | 94,429,687 |
| 2024-06-03 | 2024-05-30 | 24.754 | 3,872,252 | -256,993 | 0.09% | 95,853,874 |
| 2024-05-31 | 2024-05-29 | 24.865 | 4,129,245 | -16,288 | 0.09% | 102,671,808 |
| 2024-05-30 | 2024-05-28 | 24.975 | 4,145,533 | -47,055 | 0.10% | 103,534,921 |
| 2024-05-29 | 2024-05-27 | 25.251 | 4,192,588 | -32,576 | 0.10% | 105,868,420 |
| 2024-05-28 | 2024-05-24 | 24.478 | 4,225,164 | -7,240 | 0.10% | 103,422,573 |
| 2024-05-24 | 2024-05-22 | 23.870 | 4,232,404 | -12,668 | 0.10% | 101,027,337 |
| 2024-05-22 | 2024-05-20 | 24.257 | 4,245,072 | -3,620 | 0.10% | 102,971,639 |
| 2024-05-20 | 2024-05-16 | 23.649 | 4,248,692 | -25,337 | 0.10% | 100,477,093 |
| 2024-05-17 | 2024-05-14 | 24.091 | 4,274,029 | +595,426 | 0.10% | 102,965,563 |
| 2024-05-16 | 2024-05-13 | 23.759 | 3,678,603 | +1,326,588 | 0.08% | 87,401,607 |
| 2024-05-14 | 2024-05-10 | 23.317 | 2,352,015 | -3,620 | 0.05% | 54,842,921 |
| 2024-05-13 | 2024-05-09 | 21.991 | 2,355,635 | +1,810 | 0.05% | 51,803,501 |
| 2024-05-10 | 2024-05-08 | 21.505 | 2,353,825 | +3,619 | 0.05% | 50,619,173 |
| 2024-05-08 | 2024-05-06 | 21.483 | 2,350,206 | +1,810 | 0.05% | 50,489,402 |
| 2024-05-06 | 2024-05-02 | 21.085 | 2,348,396 | -1,810 | 0.05% | 49,516,249 |
| 2024-05-02 | 2024-04-29 | 21.417 | 2,350,206 | -1,809 | 0.05% | 50,333,571 |
| 2024-04-26 | 2024-04-24 | 21.748 | 2,352,015 | -3,620 | 0.05% | 51,152,071 |
| 2024-04-22 | 2024-04-18 | 21.571 | 2,355,635 | +633,432 | 0.05% | 50,814,289 |
| 2024-04-19 | 2024-04-17 | 21.748 | 1,722,203 | +573,708 | 0.04% | 37,454,799 |
| 2024-04-18 | 2024-04-16 | 21.174 | 1,148,495 | -1,809 | 0.03% | 24,317,709 |
| 2024-04-16 | 2024-04-12 | 21.350 | 1,150,304 | -18,098 | 0.03% | 24,559,402 |
| 2024-04-15 | 2024-04-11 | 21.638 | 1,168,402 | -12,669 | 0.03% | 25,281,510 |
| 2024-04-12 | 2024-04-10 | 21.284 | 1,181,071 | -41,626 | 0.03% | 25,137,977 |
| 2024-04-11 | 2024-04-09 | 20.577 | 1,222,697 | -1,809 | 0.03% | 25,159,185 |
| 2024-04-08 | 2024-04-03 | 20.709 | 1,224,506 | +1,809 | 0.03% | 25,358,791 |
| 2024-04-03 | 2024-03-28 | 20.179 | 1,222,697 | -18,098 | 0.03% | 24,672,756 |
| 2024-04-02 | 2024-03-27 | 19.759 | 1,240,795 | +1,810 | 0.03% | 24,516,902 |
| 2024-03-25 | 2024-03-21 | 19.870 | 1,238,985 | +18,098 | 0.03% | 24,618,057 |
| 2024-03-22 | 2024-03-20 | 19.803 | 1,220,887 | +1,810 | 0.03% | 24,177,507 |
| 2024-03-21 | 2024-03-19 | 20.599 | 1,219,077 | -9,049 | 0.03% | 25,111,640 |
| 2024-03-20 | 2024-03-18 | 20.908 | 1,228,126 | -18,098 | 0.03% | 25,678,053 |
| 2024-03-19 | 2024-03-15 | 20.754 | 1,246,224 | +18,098 | 0.03% | 25,863,645 |
| 2024-03-15 | 2024-03-13 | 20.709 | 1,228,126 | +10,859 | 0.03% | 25,433,759 |
| 2024-03-14 | 2024-03-12 | 20.157 | 1,217,267 | +1,810 | 0.03% | 24,536,280 |
| 2024-03-08 | 2024-03-06 | 20.091 | 1,215,457 | -19,908 | 0.03% | 24,419,205 |
| 2024-03-07 | 2024-03-05 | 19.450 | 1,235,365 | -3,620 | 0.03% | 24,027,357 |
| 2024-03-06 | 2024-03-04 | 19.671 | 1,238,985 | +202,698 | 0.03% | 24,371,603 |
| 2024-03-05 | 2024-03-01 | 18.875 | 1,036,287 | -9,049 | 0.02% | 19,559,870 |
| 2024-03-04 | 2024-02-29 | 18.676 | 1,045,336 | +1,810 | 0.02% | 19,522,735 |
| 2024-02-29 | 2024-02-27 | 18.654 | 1,043,526 | +3,620 | 0.02% | 19,465,867 |
| 2024-02-28 | 2024-02-26 | 18.632 | 1,039,906 | -5,430 | 0.02% | 19,375,356 |
| 2024-02-27 | 2024-02-23 | 19.030 | 1,045,336 | -21,717 | 0.02% | 19,892,396 |
| 2024-02-26 | 2024-02-22 | 19.162 | 1,067,053 | +9,049 | 0.02% | 20,447,166 |
| 2024-02-23 | 2024-02-21 | 18.521 | 1,058,004 | -3,620 | 0.02% | 19,595,636 |
| 2024-02-22 | 2024-02-20 | 18.411 | 1,061,624 | +9,049 | 0.02% | 19,545,364 |
| 2024-02-21 | 2024-02-19 | 17.681 | 1,052,575 | -25,337 | 0.02% | 18,611,058 |
| 2024-02-14 | 2024-02-07 | 17.748 | 1,077,912 | +1,810 | 0.02% | 19,130,525 |
| 2024-02-02 | 2024-01-31 | 17.460 | 1,076,102 | -63,344 | 0.02% | 18,789,212 |
| 2024-02-01 | 2024-01-30 | 17.151 | 1,139,446 | +36,197 | 0.03% | 19,542,652 |
| 2024-01-29 | 2024-01-25 | 17.726 | 1,103,249 | -2,714,709 | 0.03% | 19,555,816 |
| 2024-01-26 | 2024-01-24 | 17.726 | 3,817,958 | -1,810 | 0.09% | 67,675,824 |
| 2024-01-23 | 2024-01-19 | 16.886 | 3,819,768 | -45,245 | 0.09% | 64,499,802 |
| 2024-01-22 | 2024-01-18 | 17.239 | 3,865,013 | +54,294 | 0.09% | 66,630,580 |
| 2024-01-19 | 2024-01-17 | 17.151 | 3,810,719 | -1,810 | 0.09% | 65,357,688 |
| 2024-01-17 | 2024-01-15 | 17.925 | 3,812,529 | +1,810 | 0.09% | 68,337,965 |
| 2024-01-12 | 2024-01-10 | 17.460 | 3,810,719 | -1,810 | 0.09% | 66,536,822 |
| 2024-01-11 | 2024-01-09 | 17.438 | 3,812,529 | -48,864 | 0.09% | 66,484,161 |
| 2024-01-09 | 2024-01-05 | 17.483 | 3,861,393 | +90,490 | 0.09% | 67,506,956 |
| 2024-01-03 | 2023-12-29 | 17.284 | 3,770,903 | +1,810 | 0.09% | 65,174,866 |
| 2023-12-27 | 2023-12-21 | 17.151 | 3,769,093 | -7,239 | 0.09% | 64,643,760 |
| 2023-12-19 | 2023-12-15 | 16.643 | 3,776,332 | +1,809 | 0.09% | 62,848,249 |
| 2023-12-15 | 2023-12-13 | 16.687 | 3,774,523 | -1,809 | 0.09% | 62,984,990 |
| 2023-12-14 | 2023-12-12 | 16.621 | 3,776,332 | -1,810 | 0.09% | 62,764,785 |
| 2023-12-06 | 2023-12-04 | 16.311 | 3,778,142 | +9,049 | 0.09% | 61,625,815 |
| 2023-12-01 | 2023-11-29 | 16.377 | 3,769,093 | +27,147 | 0.09% | 61,728,126 |
| 2023-11-29 | 2023-11-27 | 17.634 | 3,741,946 | +154,605 | 0.09% | 65,987,003 |
| 2023-11-23 | 2023-11-21 | 18.137 | 3,587,341 | -1,751 | 0.09% | 65,063,399 |
| 2023-11-22 | 2023-11-20 | 18.205 | 3,589,092 | +1,751 | 0.09% | 65,341,108 |
| 2023-11-20 | 2023-11-16 | 18.251 | 3,587,341 | -5,253 | 0.09% | 65,473,118 |
| 2023-11-17 | 2023-11-15 | 18.137 | 3,592,594 | -1,751 | 0.09% | 65,158,672 |
| 2023-11-16 | 2023-11-14 | 17.726 | 3,594,345 | +5,253 | 0.09% | 63,712,562 |
| 2023-11-14 | 2023-11-10 | 17.475 | 3,589,092 | +3,502 | 0.09% | 62,717,626 |
| 2023-11-09 | 2023-11-07 | 16.812 | 3,585,590 | -3,502 | 0.09% | 60,281,219 |
| 2023-11-08 | 2023-11-06 | 17.018 | 3,589,092 | +5,254 | 0.09% | 61,077,950 |
| 2023-10-31 | 2023-10-27 | 17.063 | 3,583,838 | +1,751 | 0.09% | 61,152,266 |
| 2023-10-25 | 2023-10-20 | 16.492 | 3,582,087 | +437,780 | 0.09% | 59,076,793 |
| 2023-10-24 | 2023-10-19 | 16.310 | 3,144,307 | +437,781 | 0.07% | 51,282,211 |
| 2023-10-20 | 2023-10-18 | 16.378 | 2,706,526 | +19,262 | 0.06% | 44,327,674 |
| 2023-10-18 | 2023-10-16 | 16.424 | 2,687,264 | -3,502 | 0.06% | 44,134,967 |
| 2023-10-17 | 2023-10-13 | 16.561 | 2,690,766 | +3,502 | 0.06% | 44,561,266 |
| 2023-10-16 | 2023-10-12 | 16.721 | 2,687,264 | +3,502 | 0.06% | 44,932,957 |
| 2023-10-12 | 2023-10-10 | 16.447 | 2,683,762 | +1,751 | 0.06% | 44,138,755 |
| 2023-10-11 | 2023-10-09 | 16.538 | 2,682,011 | +10,507 | 0.06% | 44,355,012 |
| 2023-10-09 | 2023-10-05 | 16.355 | 2,671,504 | +3,502 | 0.06% | 43,693,057 |
| 2023-10-03 | 2023-09-28 | 16.698 | 2,668,002 | +14,009 | 0.06% | 44,549,939 |
| 2023-09-21 | 2023-09-19 | 17.497 | 2,653,993 | +1,751 | 0.06% | 46,437,852 |
| 2023-09-20 | 2023-09-18 | 17.337 | 2,652,242 | -1,751 | 0.06% | 45,983,128 |
| 2023-09-14 | 2023-09-12 | 17.292 | 2,653,993 | +1,751 | 0.06% | 45,892,238 |
| 2023-09-13 | 2023-09-11 | 17.200 | 2,652,242 | -5,253 | 0.06% | 45,619,625 |
| 2023-09-06 | 2023-09-04 | 17.994 | 2,657,495 | -21,013 | 0.06% | 47,819,827 |
| 2023-09-05 | 2023-08-31 | 17.924 | 2,678,508 | +55,261 | 0.06% | 48,010,401 |
| 2023-09-04 | 2023-08-30 | 17.621 | 2,623,247 | +903,211 | 0.06% | 46,223,976 |
| 2023-08-30 | 2023-08-28 | 18.321 | 1,720,036 | +858,651 | 0.04% | 31,512,899 |
| 2023-08-28 | 2023-08-24 | 18.531 | 861,385 | -3,428 | 0.02% | 15,962,429 |
| 2023-08-25 | 2023-08-23 | 18.741 | 864,813 | +1,714 | 0.02% | 16,207,608 |
| 2023-08-24 | 2023-08-22 | 18.835 | 863,099 | +1,714 | 0.02% | 16,256,061 |
| 2023-08-22 | 2023-08-18 | 18.741 | 861,385 | -1,714 | 0.02% | 16,143,363 |
| 2023-08-21 | 2023-08-17 | 18.765 | 863,099 | +10,283 | 0.02% | 16,195,629 |
| 2023-08-18 | 2023-08-16 | 18.928 | 852,816 | -1,714 | 0.02% | 16,142,000 |
| 2023-08-16 | 2023-08-14 | 19.185 | 854,530 | -17,138 | 0.02% | 16,393,825 |
| 2023-08-15 | 2023-08-11 | 19.255 | 871,668 | +5,141 | 0.02% | 16,783,642 |
| 2023-08-14 | 2023-08-10 | 19.418 | 866,527 | -1,714 | 0.02% | 16,826,221 |
| 2023-08-11 | 2023-08-09 | 19.371 | 868,241 | -1,714 | 0.02% | 16,818,976 |
| 2023-08-10 | 2023-08-08 | 19.325 | 869,955 | +3,428 | 0.02% | 16,811,571 |
| 2023-08-08 | 2023-08-04 | 19.418 | 866,527 | -3,428 | 0.02% | 16,826,221 |
| 2023-08-07 | 2023-08-03 | 19.465 | 869,955 | +1,714 | 0.02% | 16,933,394 |
| 2023-08-03 | 2023-08-01 | 19.955 | 868,241 | +3,428 | 0.02% | 17,325,571 |
| 2023-08-02 | 2023-07-31 | 19.675 | 864,813 | -1,714 | 0.02% | 17,014,961 |
| 2023-07-31 | 2023-07-27 | 19.348 | 866,527 | +3,428 | 0.02% | 16,765,549 |
| 2023-07-27 | 2023-07-25 | 19.581 | 863,099 | +8,569 | 0.02% | 16,900,663 |
| 2023-07-21 | 2023-07-19 | 20.282 | 854,530 | +1,714 | 0.02% | 17,331,185 |
| 2023-07-20 | 2023-07-18 | 20.818 | 852,816 | +1,714 | 0.02% | 17,754,210 |
| 2023-07-14 | 2023-07-12 | 21.122 | 851,102 | -5,142 | 0.02% | 17,976,757 |
| 2023-07-13 | 2023-07-11 | 21.052 | 856,244 | +1,714 | 0.02% | 18,025,414 |
| 2023-07-12 | 2023-07-10 | 20.795 | 854,530 | -1,714 | 0.02% | 17,769,949 |
| 2023-07-05 | 2023-07-03 | 20.632 | 856,244 | -8,569 | 0.02% | 17,665,705 |
| 2023-06-29 | 2023-06-27 | 19.931 | 864,813 | +1,714 | 0.02% | 17,236,983 |
| 2023-06-28 | 2023-06-26 | 20.165 | 863,099 | -1,714 | 0.02% | 17,404,258 |
| 2023-06-19 | 2023-06-15 | 19.861 | 864,813 | +8,569 | 0.02% | 17,176,431 |
| 2023-06-16 | 2023-06-14 | 20.071 | 856,244 | -3,427 | 0.02% | 17,186,093 |
| 2023-06-14 | 2023-06-12 | 21.220 | 859,671 | -6,856 | 0.02% | 18,242,132 |
| 2023-06-13 | 2023-06-09 | 21.506 | 866,527 | +18,304 | 0.02% | 18,635,538 |
| 2023-06-12 | 2023-06-08 | 20.958 | 848,223 | -11,743 | 0.02% | 17,776,744 |
| 2023-06-09 | 2023-06-07 | 20.672 | 859,966 | -3,356 | 0.02% | 17,776,804 |
| 2023-06-08 | 2023-06-06 | 20.910 | 863,322 | +8,389 | 0.02% | 18,052,016 |
| 2023-06-07 | 2023-06-05 | 21.554 | 854,933 | +3,355 | 0.02% | 18,426,965 |
| 2023-06-06 | 2023-06-02 | 21.864 | 851,578 | -1,678 | 0.02% | 18,618,602 |
| 2023-06-02 | 2023-05-31 | 21.554 | 853,256 | +5,033 | 0.02% | 18,390,820 |
| 2023-05-31 | 2023-05-29 | 21.959 | 848,223 | -3,355 | 0.02% | 18,626,145 |
| 2023-05-29 | 2023-05-24 | 21.411 | 851,578 | +3,355 | 0.02% | 18,232,830 |
| 2023-05-25 | 2023-05-23 | 21.411 | 848,223 | +13,422 | 0.02% | 18,160,997 |
| 2023-05-24 | 2023-05-22 | 22.269 | 834,801 | +3,355 | 0.02% | 18,590,160 |
| 2023-05-23 | 2023-05-19 | 20.981 | 831,446 | +5,033 | 0.02% | 17,444,962 |
| 2023-05-19 | 2023-05-17 | 21.768 | 826,413 | -50,330 | 0.02% | 17,989,588 |
| 2023-05-17 | 2023-05-15 | 21.768 | 876,743 | -3,355 | 0.02% | 19,085,186 |
| 2023-05-16 | 2023-05-12 | 22.102 | 880,098 | -21,810 | 0.02% | 19,451,991 |
| 2023-05-15 | 2023-05-11 | 22.412 | 901,908 | -15,099 | 0.02% | 20,213,587 |
| 2023-05-12 | 2023-05-10 | 21.673 | 917,007 | +1,677 | 0.02% | 19,874,208 |
| 2023-05-11 | 2023-05-09 | 21.482 | 915,330 | +1,678 | 0.02% | 19,663,272 |
| 2023-05-10 | 2023-05-08 | 21.506 | 913,652 | -41,942 | 0.02% | 19,649,009 |
| 2023-05-09 | 2023-05-05 | 20.981 | 955,594 | +3,356 | 0.02% | 20,049,770 |
| 2023-05-08 | 2023-05-04 | 21.101 | 952,238 | -5,033 | 0.02% | 20,092,875 |
| 2023-05-03 | 2023-04-28 | 20.314 | 957,271 | +6,710 | 0.02% | 19,445,889 |
| 2023-05-02 | 2023-04-27 | 20.672 | 950,561 | +5,033 | 0.02% | 19,649,540 |
| 2023-04-28 | 2023-04-26 | 20.290 | 945,528 | -43,619 | 0.02% | 19,184,799 |
| 2023-04-27 | 2023-04-25 | 19.646 | 989,147 | +50,330 | 0.02% | 19,433,067 |
| 2023-04-26 | 2023-04-24 | 20.028 | 938,817 | +5,033 | 0.02% | 18,802,411 |
| 2023-04-25 | 2023-04-21 | 19.789 | 933,784 | -43,619 | 0.02% | 18,478,973 |
| 2023-04-24 | 2023-04-20 | 19.837 | 977,403 | +46,974 | 0.02% | 19,388,772 |
| 2023-04-21 | 2023-04-19 | 20.147 | 930,429 | +393,481 | 0.02% | 18,745,337 |
| 2023-04-20 | 2023-04-18 | 20.457 | 536,948 | +93,950 | 0.01% | 10,984,311 |
| 2023-04-19 | 2023-04-17 | 21.411 | 442,998 | +1,678 | 0.01% | 9,484,870 |
| 2023-04-18 | 2023-04-14 | 21.148 | 441,320 | -82,206 | 0.01% | 9,333,199 |
| 2023-04-17 | 2023-04-13 | 20.481 | 523,526 | +8,388 | 0.01% | 10,722,220 |
| 2023-04-14 | 2023-04-12 | 20.385 | 515,138 | +13,421 | 0.01% | 10,501,299 |
| 2023-04-11 | 2023-04-04 | 19.384 | 501,717 | -1,677 | 0.01% | 9,725,292 |
| 2023-04-06 | 2023-04-03 | 19.479 | 503,394 | -15,099 | 0.01% | 9,805,808 |
| 2023-04-04 | 2023-03-31 | 19.932 | 518,493 | +8,388 | 0.01% | 10,334,810 |
| 2023-04-03 | 2023-03-30 | 20.171 | 510,105 | +18,454 | 0.01% | 10,289,239 |
| 2023-03-31 | 2023-03-29 | 19.837 | 491,651 | +3,356 | 0.01% | 9,752,895 |
| 2023-03-27 | 2023-03-23 | 20.195 | 488,295 | +23,487 | 0.01% | 9,860,955 |
| 2023-03-24 | 2023-03-22 | 20.505 | 464,808 | +18,455 | 0.01% | 9,530,712 |
| 2023-03-21 | 2023-03-17 | 19.909 | 446,353 | -156,024 | 0.01% | 8,886,244 |
| 2023-03-20 | 2023-03-16 | 20.028 | 602,377 | +1,678 | 0.01% | 12,064,268 |
| 2023-03-17 | 2023-03-15 | 19.766 | 600,699 | -1,678 | 0.01% | 11,873,117 |
| 2023-03-16 | 2023-03-14 | 18.907 | 602,377 | +8,389 | 0.01% | 11,389,243 |
| 2023-03-15 | 2023-03-13 | 19.456 | 593,988 | +1,677 | 0.01% | 11,556,362 |
| 2023-03-14 | 2023-03-10 | 19.479 | 592,311 | -50,330 | 0.01% | 11,537,857 |
| 2023-03-08 | 2023-03-06 | 20.624 | 642,641 | -16,777 | 0.02% | 13,253,721 |
| 2023-03-07 | 2023-03-03 | 20.099 | 659,418 | +16,777 | 0.02% | 13,253,839 |
| 2023-02-28 | 2023-02-24 | 19.241 | 642,641 | +1,678 | 0.02% | 12,365,033 |
| 2023-02-24 | 2023-02-22 | 19.670 | 640,963 | +41,941 | 0.02% | 12,607,826 |
| 2023-02-23 | 2023-02-21 | 20.052 | 599,022 | +41,942 | 0.01% | 12,011,357 |
| 2023-02-15 | 2023-02-13 | 20.838 | 557,080 | -1,677 | 0.01% | 11,608,666 |
| 2023-02-14 | 2023-02-10 | 20.910 | 558,757 | -92,272 | 0.01% | 11,683,578 |
| 2023-02-10 | 2023-02-08 | 20.719 | 651,029 | +1,677 | 0.02% | 13,488,803 |
| 2023-02-09 | 2023-02-07 | 20.314 | 649,352 | -3,355 | 0.02% | 13,190,859 |
| 2023-02-08 | 2023-02-06 | 19.360 | 652,707 | -5,033 | 0.02% | 12,636,523 |
| 2023-02-07 | 2023-02-03 | 19.456 | 657,740 | +5,033 | 0.02% | 12,796,692 |
| 2023-02-02 | 2023-01-31 | 19.408 | 652,707 | -36,909 | 0.02% | 12,667,648 |
| 2023-02-01 | 2023-01-30 | 19.265 | 689,616 | +1,678 | 0.02% | 13,285,319 |
| 2023-01-27 | 2023-01-20 | 20.099 | 687,938 | +1,678 | 0.02% | 13,827,070 |
| 2023-01-26 | 2023-01-19 | 19.837 | 686,260 | -3,356 | 0.02% | 13,613,360 |
| 2023-01-20 | 2023-01-18 | 20.052 | 689,616 | +1,678 | 0.02% | 13,827,913 |
| 2023-01-13 | 2023-01-11 | 19.241 | 687,938 | +3,355 | 0.02% | 13,236,591 |
| 2023-01-12 | 2023-01-10 | 20.385 | 684,583 | -15,099 | 0.02% | 13,955,504 |
| 2023-01-11 | 2023-01-09 | 20.242 | 699,682 | -176,155 | 0.02% | 14,163,210 |
| 2023-01-09 | 2023-01-05 | 20.481 | 875,837 | -5,033 | 0.02% | 17,937,824 |
| 2023-01-06 | 2023-01-04 | 20.719 | 880,870 | -25,165 | 0.02% | 18,250,926 |
| 2023-01-05 | 2023-01-03 | 19.766 | 906,035 | -41,942 | 0.02% | 17,908,236 |
| 2023-01-04 | 2022-12-30 | 19.026 | 947,977 | +13,421 | 0.02% | 18,036,572 |
| 2023-01-03 | 2022-12-29 | 18.621 | 934,556 | -6,710 | 0.02% | 17,402,421 |
| 2022-12-30 | 2022-12-28 | 18.287 | 941,266 | -30,198 | 0.02% | 17,213,177 |
| 2022-12-22 | 2022-12-20 | 16.189 | 971,464 | +5,033 | 0.02% | 15,727,141 |
| 2022-12-21 | 2022-12-19 | 16.571 | 966,431 | -8,389 | 0.02% | 16,014,337 |
| 2022-12-20 | 2022-12-16 | 16.928 | 974,820 | -3,355 | 0.02% | 16,501,981 |
| 2022-12-19 | 2022-12-15 | 16.690 | 978,175 | -20,132 | 0.02% | 16,325,553 |
| 2022-12-13 | 2022-12-09 | 16.809 | 998,307 | -15,099 | 0.02% | 16,780,563 |
| 2022-12-09 | 2022-12-07 | 16.428 | 1,013,406 | -5,033 | 0.03% | 16,647,767 |
| 2022-12-08 | 2022-12-06 | 16.952 | 1,018,439 | -1,678 | 0.03% | 17,264,656 |
| 2022-12-06 | 2022-12-02 | 16.451 | 1,020,117 | +6,711 | 0.03% | 16,782,335 |
| 2022-12-05 | 2022-12-01 | 17.024 | 1,013,406 | -1,678 | 0.03% | 17,251,823 |
| 2022-12-02 | 2022-11-30 | 17.143 | 1,015,084 | +1,678 | 0.03% | 17,401,399 |
| 2022-12-01 | 2022-11-29 | 17.143 | 1,013,406 | +1,678 | 0.03% | 17,372,634 |
| 2022-11-30 | 2022-11-28 | 17.238 | 1,011,728 | -167,768 | 0.03% | 17,440,357 |
| 2022-11-28 | 2022-11-24 | 17.715 | 1,179,496 | +117,437 | 0.03% | 20,894,818 |
| 2022-11-25 | 2022-11-23 | 17.286 | 1,062,059 | +36,909 | 0.03% | 18,358,617 |
| 2022-11-24 | 2022-11-22 | 16.308 | 1,025,150 | +41,942 | 0.03% | 16,718,481 |
| 2022-11-23 | 2022-11-21 | 16.809 | 983,208 | +50,330 | 0.02% | 16,526,764 |
| 2022-11-22 | 2022-11-18 | 16.761 | 932,878 | +204,676 | 0.02% | 15,636,281 |
| 2022-11-18 | 2022-11-16 | 16.666 | 728,202 | +5,033 | 0.02% | 12,136,189 |
| 2022-11-17 | 2022-11-15 | 16.499 | 723,169 | -184,544 | 0.02% | 11,931,614 |
| 2022-11-16 | 2022-11-14 | 16.428 | 907,713 | -8,388 | 0.02% | 14,911,491 |
| 2022-11-11 | 2022-11-09 | 15.617 | 916,101 | -1,678 | 0.02% | 14,306,650 |
| 2022-11-10 | 2022-11-08 | 15.378 | 917,779 | +6,711 | 0.02% | 14,114,033 |
| 2022-11-09 | 2022-11-07 | 15.331 | 911,068 | +1,677 | 0.02% | 13,967,384 |
| 2022-11-08 | 2022-11-04 | 15.378 | 909,391 | -1,677 | 0.02% | 13,985,039 |
| 2022-11-07 | 2022-11-03 | 14.306 | 911,068 | -5,033 | 0.02% | 13,033,329 |
| 2022-11-03 | 2022-11-01 | 14.043 | 916,101 | +1,677 | 0.02% | 12,865,064 |
| 2022-11-02 | 2022-10-31 | 13.614 | 914,424 | +3,356 | 0.02% | 12,449,073 |
| 2022-11-01 | 2022-10-28 | 13.733 | 911,068 | -251,651 | 0.02% | 12,511,995 |
| 2022-10-28 | 2022-10-26 | 16.118 | 1,162,719 | +3,356 | 0.03% | 18,740,224 |
| 2022-10-27 | 2022-10-25 | 15.951 | 1,159,363 | -5,033 | 0.03% | 18,492,637 |
| 2022-10-26 | 2022-10-24 | 15.712 | 1,164,396 | +5,033 | 0.03% | 18,295,295 |
| 2022-10-25 | 2022-10-21 | 16.904 | 1,159,363 | +3,355 | 0.03% | 19,598,326 |
| 2022-10-24 | 2022-10-20 | 15.760 | 1,156,008 | -8,388 | 0.03% | 18,218,625 |
| 2022-10-21 | 2022-10-19 | 16.451 | 1,164,396 | +25,165 | 0.03% | 19,155,924 |
| 2022-10-20 | 2022-10-18 | 16.380 | 1,139,231 | +43,619 | 0.03% | 18,660,438 |
| 2022-10-17 | 2022-10-13 | 15.998 | 1,095,612 | -3,355 | 0.03% | 17,528,010 |
| 2022-10-14 | 2022-10-12 | 15.259 | 1,098,967 | +1,677 | 0.03% | 16,769,416 |
| 2022-10-13 | 2022-10-11 | 15.426 | 1,097,290 | +3,356 | 0.03% | 16,926,961 |
| 2022-10-12 | 2022-10-10 | 14.616 | 1,093,934 | -1,678 | 0.03% | 15,988,396 |
| 2022-10-11 | 2022-10-07 | 14.759 | 1,095,612 | +15,099 | 0.03% | 16,169,654 |
| 2022-10-10 | 2022-10-06 | 14.878 | 1,080,513 | -1,678 | 0.03% | 16,075,626 |
| 2022-10-07 | 2022-10-05 | 14.878 | 1,082,191 | -1,677 | 0.03% | 16,100,591 |
| 2022-10-06 | 2022-10-03 | 14.258 | 1,083,868 | +5,033 | 0.03% | 15,453,643 |
| 2022-10-05 | 2022-09-30 | 14.544 | 1,078,835 | -1,678 | 0.03% | 15,690,550 |
| 2022-10-03 | 2022-09-29 | 14.496 | 1,080,513 | +3,355 | 0.03% | 15,663,430 |
| 2022-09-30 | 2022-09-28 | 15.188 | 1,077,158 | -1,677 | 0.03% | 16,359,580 |
| 2022-09-29 | 2022-09-27 | 15.975 | 1,078,835 | +1,677 | 0.03% | 17,233,883 |
| 2022-09-28 | 2022-09-26 | 16.189 | 1,077,158 | +1,678 | 0.03% | 17,438,233 |
| 2022-09-26 | 2022-09-22 | 16.690 | 1,075,480 | +1,678 | 0.03% | 17,949,555 |
| 2022-09-21 | 2022-09-19 | 17.191 | 1,073,802 | +486,524 | 0.03% | 18,459,196 |
| 2022-09-20 | 2022-09-16 | 17.405 | 587,278 | +8,389 | 0.01% | 10,221,624 |
| 2022-09-19 | 2022-09-15 | 18.097 | 578,889 | -31,876 | 0.01% | 10,475,877 |
| 2022-09-16 | 2022-09-14 | 18.859 | 610,765 | +3,355 | 0.02% | 11,518,712 |
| 2022-09-14 | 2022-09-09 | 20.004 | 607,410 | -1,678 | 0.02% | 12,150,585 |
| 2022-09-09 | 2022-09-07 | 19.146 | 609,088 | +33,554 | 0.02% | 11,661,352 |
| 2022-09-07 | 2022-09-05 | 18.430 | 575,534 | -62,074 | 0.01% | 10,607,274 |
| 2022-09-06 | 2022-09-02 | 18.812 | 637,608 | +3,355 | 0.02% | 11,994,553 |
| 2022-09-02 | 2022-08-31 | 18.926 | 634,253 | +8,638 | 0.02% | 12,004,187 |
| 2022-08-31 | 2022-08-29 | 19.773 | 625,615 | +1,655 | 0.02% | 12,369,978 |
| 2022-08-30 | 2022-08-26 | 19.531 | 623,960 | -11,584 | 0.02% | 12,186,432 |
| 2022-08-29 | 2022-08-25 | 19.942 | 635,544 | +4,965 | 0.02% | 12,673,835 |
| 2022-08-26 | 2022-08-24 | 19.410 | 630,579 | -4,965 | 0.02% | 12,239,495 |
| 2022-08-25 | 2022-08-23 | 20.183 | 635,544 | -39,716 | 0.02% | 12,827,457 |
| 2022-08-24 | 2022-08-22 | 19.676 | 675,260 | +168,792 | 0.02% | 13,286,295 |
| 2022-08-23 | 2022-08-19 | 19.821 | 506,468 | -9,929 | 0.01% | 10,038,627 |
| 2022-08-22 | 2022-08-18 | 18.685 | 516,397 | -4,964 | 0.01% | 9,648,764 |
| 2022-08-18 | 2022-08-16 | 17.404 | 521,361 | -39,716 | 0.01% | 9,073,597 |
| 2022-08-17 | 2022-08-15 | 16.485 | 561,077 | -14,893 | 0.01% | 9,249,437 |
| 2022-08-16 | 2022-08-12 | 16.388 | 575,970 | -6,620 | 0.01% | 9,439,262 |
| 2022-08-15 | 2022-08-11 | 15.905 | 582,590 | -3,309 | 0.01% | 9,266,108 |
| 2022-08-12 | 2022-08-10 | 15.567 | 585,899 | +1,655 | 0.01% | 9,120,467 |
| 2022-08-11 | 2022-08-09 | 15.784 | 584,244 | +21,512 | 0.01% | 9,221,804 |
| 2022-08-10 | 2022-08-08 | 16.509 | 562,732 | +28,132 | 0.01% | 9,290,322 |
| 2022-08-09 | 2022-08-05 | 16.533 | 534,600 | -1,654 | 0.01% | 8,838,804 |
| 2022-08-08 | 2022-08-04 | 16.485 | 536,254 | +1,654 | 0.01% | 8,840,226 |
| 2022-08-05 | 2022-08-03 | 16.292 | 534,600 | -24,822 | 0.01% | 8,709,582 |
| 2022-08-04 | 2022-08-02 | 16.848 | 559,422 | +1,655 | 0.01% | 9,424,987 |
| 2022-08-01 | 2022-07-28 | 18.516 | 557,767 | -1,655 | 0.01% | 10,327,377 |
| 2022-07-29 | 2022-07-27 | 17.935 | 559,422 | -4,964 | 0.01% | 10,033,487 |
| 2022-07-28 | 2022-07-26 | 17.790 | 564,386 | +4,964 | 0.01% | 10,040,666 |
| 2022-07-26 | 2022-07-22 | 18.080 | 559,422 | -395,503 | 0.01% | 10,114,621 |
| 2022-07-25 | 2022-07-21 | 18.661 | 954,925 | +3,310 | 0.02% | 17,819,480 |
| 2022-07-19 | 2022-07-15 | 18.878 | 951,615 | -1,655 | 0.02% | 17,964,733 |
| 2022-07-18 | 2022-07-14 | 18.806 | 953,270 | +8,274 | 0.02% | 17,926,850 |
| 2022-07-13 | 2022-07-11 | 20.063 | 944,996 | +3,310 | 0.02% | 18,959,048 |
| 2022-07-11 | 2022-07-07 | 20.812 | 941,686 | -6,619 | 0.02% | 19,598,270 |
| 2022-07-08 | 2022-07-06 | 20.473 | 948,305 | +8,274 | 0.02% | 19,415,113 |
| 2022-07-07 | 2022-07-05 | 20.014 | 940,031 | -1,655 | 0.02% | 18,813,993 |
| 2022-07-06 | 2022-07-04 | 20.473 | 941,686 | -6,619 | 0.02% | 19,279,599 |
| 2022-07-05 | 2022-06-30 | 19.579 | 948,305 | -11,584 | 0.02% | 18,566,991 |
| 2022-07-04 | 2022-06-29 | 18.636 | 959,889 | -3,310 | 0.02% | 17,888,909 |
| 2022-06-30 | 2022-06-28 | 18.636 | 963,199 | -18,203 | 0.02% | 17,950,596 |
| 2022-06-29 | 2022-06-27 | 17.790 | 981,402 | +1,655 | 0.02% | 17,459,557 |
| 2022-06-28 | 2022-06-24 | 18.008 | 979,747 | +3,310 | 0.02% | 17,643,254 |
| 2022-06-27 | 2022-06-23 | 17.428 | 976,437 | -9,929 | 0.02% | 17,017,194 |
| 2022-06-24 | 2022-06-22 | 17.355 | 986,366 | +4,964 | 0.02% | 17,118,709 |
| 2022-06-23 | 2022-06-21 | 17.887 | 981,402 | +9,929 | 0.02% | 17,554,446 |
| 2022-06-22 | 2022-06-20 | 17.670 | 971,473 | -4,964 | 0.02% | 17,165,505 |
| 2022-06-21 | 2022-06-17 | 16.316 | 976,437 | +11,583 | 0.02% | 15,931,492 |
| 2022-06-20 | 2022-06-16 | 16.630 | 964,854 | -3,309 | 0.02% | 16,045,694 |
| 2022-06-17 | 2022-06-15 | 17.114 | 968,163 | +14,893 | 0.02% | 16,568,767 |
| 2022-06-16 | 2022-06-14 | 17.645 | 953,270 | -14,893 | 0.02% | 16,820,823 |
| 2022-06-15 | 2022-06-13 | 16.920 | 968,163 | +8,274 | 0.02% | 16,381,550 |
| 2022-06-14 | 2022-06-10 | 17.452 | 959,889 | +3,310 | 0.02% | 16,752,000 |
| 2022-06-13 | 2022-06-09 | 18.105 | 956,579 | -3,310 | 0.02% | 17,318,534 |
| 2022-06-10 | 2022-06-08 | 18.449 | 959,889 | +3,310 | 0.02% | 17,709,247 |
| 2022-06-09 | 2022-06-07 | 19.055 | 956,579 | -1,523,358 | 0.02% | 18,227,949 |
| 2022-06-08 | 2022-06-06 | 18.983 | 2,479,937 | -1,650 | 0.06% | 47,075,704 |
| 2022-06-07 | 2022-06-02 | 19.419 | 2,481,587 | -1,650 | 0.06% | 48,189,946 |
| 2022-06-06 | 2022-06-01 | 19.443 | 2,483,237 | +1,527,836 | 0.06% | 48,282,189 |
| 2022-06-02 | 2022-05-31 | 19.589 | 955,401 | +151,793 | 0.02% | 18,715,070 |
| 2022-05-30 | 2022-05-26 | 18.134 | 803,608 | +1,650 | 0.02% | 14,572,708 |
| 2022-05-26 | 2022-05-24 | 18.401 | 801,958 | +16,500 | 0.02% | 14,756,651 |
| 2022-05-23 | 2022-05-19 | 18.425 | 785,458 | +1,650 | 0.02% | 14,472,081 |
| 2022-05-20 | 2022-05-18 | 18.255 | 783,808 | -1,650 | 0.02% | 14,308,664 |
| 2022-05-19 | 2022-05-17 | 16.849 | 785,458 | +141,894 | 0.02% | 13,234,337 |
| 2022-05-17 | 2022-05-13 | 17.019 | 643,564 | +56,097 | 0.02% | 10,952,752 |
| 2022-05-12 | 2022-05-10 | 16.825 | 587,467 | -1,650 | 0.01% | 9,884,105 |
| 2022-05-10 | 2022-05-05 | 17.698 | 589,117 | +1,650 | 0.01% | 10,426,027 |
| 2022-05-04 | 2022-04-29 | 18.134 | 587,467 | +1,650 | 0.01% | 10,653,185 |
| 2022-05-03 | 2022-04-28 | 18.158 | 585,817 | -1,650 | 0.01% | 10,637,466 |
| 2022-04-21 | 2022-04-19 | 18.304 | 587,467 | -1,650 | 0.01% | 10,752,881 |
| 2022-04-19 | 2022-04-13 | 17.649 | 589,117 | +1,650 | 0.01% | 10,397,462 |
| 2022-04-13 | 2022-04-11 | 17.940 | 587,467 | +1,650 | 0.01% | 10,539,248 |
| 2022-04-12 | 2022-04-08 | 18.740 | 585,817 | -34,648 | 0.01% | 10,978,320 |
| 2022-04-11 | 2022-04-07 | 17.989 | 620,465 | -8,250 | 0.02% | 11,161,321 |
| 2022-04-07 | 2022-04-04 | 18.401 | 628,715 | +31,349 | 0.02% | 11,568,845 |
| 2022-04-06 | 2022-04-01 | 18.086 | 597,366 | -8,250 | 0.02% | 10,803,731 |
| 2022-04-04 | 2022-03-31 | 17.867 | 605,616 | -16,499 | 0.02% | 10,820,797 |
| 2022-04-01 | 2022-03-30 | 18.086 | 622,115 | -8,250 | 0.02% | 11,251,331 |
| 2022-03-31 | 2022-03-29 | 17.189 | 630,365 | +26,399 | 0.02% | 10,835,095 |
| 2022-03-30 | 2022-03-28 | 17.649 | 603,966 | +3,300 | 0.02% | 10,659,536 |
| 2022-03-29 | 2022-03-25 | 17.213 | 600,666 | -57,748 | 0.02% | 10,339,173 |
| 2022-03-28 | 2022-03-24 | 17.843 | 658,414 | -16,499 | 0.02% | 11,748,199 |
| 2022-03-25 | 2022-03-23 | 18.183 | 674,913 | +32,999 | 0.02% | 12,271,664 |
| 2022-03-24 | 2022-03-22 | 18.934 | 641,914 | -1,650 | 0.02% | 12,154,086 |
| 2022-03-23 | 2022-03-21 | 17.843 | 643,564 | +41,248 | 0.02% | 11,483,228 |
| 2022-03-22 | 2022-03-18 | 18.789 | 602,316 | -226,041 | 0.02% | 11,316,719 |
| 2022-03-21 | 2022-03-17 | 18.425 | 828,357 | +3,300 | 0.02% | 15,262,496 |
| 2022-03-18 | 2022-03-16 | 17.552 | 825,057 | -19,799 | 0.02% | 14,481,613 |
| 2022-03-17 | 2022-03-15 | 15.419 | 844,856 | -100,646 | 0.02% | 13,026,694 |
| 2022-03-16 | 2022-03-14 | 17.043 | 945,502 | +14,850 | 0.02% | 16,114,328 |
| 2022-03-15 | 2022-03-11 | 19.492 | 930,652 | +8,249 | 0.02% | 18,140,021 |
| 2022-03-14 | 2022-03-10 | 21.213 | 922,403 | -4,949 | 0.02% | 19,566,952 |
| 2022-03-11 | 2022-03-09 | 20.146 | 927,352 | -1,650 | 0.02% | 18,682,718 |
| 2022-03-08 | 2022-03-04 | 20.607 | 929,002 | +4,950 | 0.02% | 19,143,881 |
| 2022-03-07 | 2022-03-03 | 20.461 | 924,052 | +18,149 | 0.02% | 18,907,464 |
| 2022-03-04 | 2022-03-02 | 20.825 | 905,903 | -16,500 | 0.02% | 18,865,542 |
| 2022-03-03 | 2022-03-01 | 20.874 | 922,403 | +4,950 | 0.02% | 19,253,881 |
| 2022-03-02 | 2022-02-28 | 21.043 | 917,453 | -49,498 | 0.02% | 19,306,252 |
| 2022-03-01 | 2022-02-25 | 21.165 | 966,951 | -19,799 | 0.02% | 20,465,065 |
| 2022-02-28 | 2022-02-24 | 19.564 | 986,750 | -32,998 | 0.02% | 19,305,235 |
| 2022-02-25 | 2022-02-23 | 19.710 | 1,019,748 | -1,650 | 0.03% | 20,099,156 |
| 2022-02-24 | 2022-02-22 | 19.783 | 1,021,398 | +24,749 | 0.03% | 20,205,964 |
| 2022-02-23 | 2022-02-21 | 19.758 | 996,649 | +6,599 | 0.03% | 19,692,201 |
| 2022-02-22 | 2022-02-18 | 20.655 | 990,050 | -75,896 | 0.02% | 20,449,898 |
| 2022-02-21 | 2022-02-17 | 20.680 | 1,065,946 | -28,049 | 0.03% | 22,043,403 |
| 2022-02-18 | 2022-02-16 | 19.589 | 1,093,995 | -153,444 | 0.03% | 21,429,948 |
| 2022-02-17 | 2022-02-15 | 21.577 | 1,247,439 | +37,949 | 0.03% | 26,915,580 |
| 2022-02-16 | 2022-02-14 | 22.449 | 1,209,490 | +57,747 | 0.03% | 27,152,366 |
| 2022-02-15 | 2022-02-11 | 24.425 | 1,151,743 | -49,498 | 0.03% | 28,131,640 |
| 2022-02-14 | 2022-02-10 | 25.153 | 1,201,241 | +21,449 | 0.03% | 30,214,309 |
| 2022-02-11 | 2022-02-09 | 24.971 | 1,179,792 | +158,394 | 0.03% | 29,460,295 |
| 2022-02-10 | 2022-02-08 | 23.662 | 1,021,398 | -11,550 | 0.03% | 24,167,918 |
| 2022-02-09 | 2022-02-07 | 23.783 | 1,032,948 | -6,600 | 0.03% | 24,566,420 |
| 2022-02-08 | 2022-02-04 | 23.710 | 1,039,548 | -54,447 | 0.03% | 24,647,780 |
| 2022-02-07 | 2022-01-31 | 22.934 | 1,093,995 | -29,699 | 0.03% | 25,090,013 |
| 2022-02-04 | 2022-01-27 | 23.686 | 1,123,694 | +23,099 | 0.03% | 26,615,648 |
| 2022-01-28 | 2022-01-26 | 24.789 | 1,100,595 | -32,999 | 0.03% | 27,282,569 |
| 2022-01-27 | 2022-01-25 | 24.304 | 1,133,594 | +42,899 | 0.03% | 27,550,934 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,090,695 | -21,450 | 0.03% | 27,301,581 |
| 2022-01-25 | 2022-01-21 | 25.819 | 1,112,145 | +26,399 | 0.03% | 28,714,776 |
| 2022-01-24 | 2022-01-20 | 26.244 | 1,085,746 | -65,997 | 0.03% | 28,493,812 |
| 2022-01-21 | 2022-01-19 | 26.728 | 1,151,743 | +16,499 | 0.03% | 30,784,251 |
| 2022-01-20 | 2022-01-18 | 25.759 | 1,135,244 | -57,747 | 0.03% | 29,242,370 |
| 2022-01-19 | 2022-01-17 | 24.546 | 1,192,991 | +42,898 | 0.03% | 29,283,745 |
| 2022-01-18 | 2022-01-14 | 25.031 | 1,150,093 | -3,300 | 0.03% | 28,788,394 |
| 2022-01-17 | 2022-01-13 | 25.153 | 1,153,393 | -28,049 | 0.03% | 29,010,808 |
| 2022-01-14 | 2022-01-12 | 25.456 | 1,181,442 | +75,897 | 0.03% | 30,074,341 |
| 2022-01-13 | 2022-01-11 | 25.456 | 1,105,545 | +42,898 | 0.03% | 28,142,336 |
| 2022-01-12 | 2022-01-10 | 24.243 | 1,062,647 | -16,499 | 0.03% | 25,762,229 |
| 2022-01-11 | 2022-01-07 | 24.607 | 1,079,146 | -9,900 | 0.03% | 26,554,655 |
| 2022-01-10 | 2022-01-06 | 26.183 | 1,089,046 | -280,488 | 0.03% | 28,514,410 |
| 2022-01-07 | 2022-01-05 | 28.365 | 1,369,534 | -90,746 | 0.03% | 38,846,607 |
| 2022-01-06 | 2022-01-04 | 29.395 | 1,460,280 | +64,347 | 0.04% | 42,925,197 |
| 2022-01-05 | 2022-01-03 | 33.274 | 1,395,933 | +16,500 | 0.04% | 46,448,462 |
| 2022-01-04 | 2021-12-31 | 31.638 | 1,379,433 | +422,382 | 0.03% | 43,642,090 |
| 2022-01-03 | 2021-12-29 | 31.941 | 957,051 | -98,996 | 0.02% | 30,568,922 |
| 2021-12-30 | 2021-12-28 | 32.304 | 1,056,047 | +32,999 | 0.03% | 34,114,961 |
| 2021-12-29 | 2021-12-24 | 34.789 | 1,023,048 | +240,890 | 0.03% | 35,591,175 |
| 2021-12-23 | 2021-12-21 | 31.395 | 782,158 | -21,450 | 0.02% | 24,556,059 |
| 2021-12-22 | 2021-12-20 | 30.789 | 803,608 | +16,500 | 0.02% | 24,742,432 |
| 2021-12-21 | 2021-12-17 | 32.183 | 787,108 | -9,900 | 0.02% | 25,331,638 |
| 2021-12-20 | 2021-12-16 | 32.365 | 797,008 | +14,850 | 0.02% | 25,795,168 |
| 2021-12-17 | 2021-12-15 | 31.638 | 782,158 | -69,298 | 0.02% | 24,745,681 |
| 2021-12-16 | 2021-12-14 | 30.183 | 851,456 | +28,049 | 0.02% | 25,699,577 |
| 2021-12-15 | 2021-12-13 | 30.668 | 823,407 | -16,499 | 0.02% | 25,252,216 |
| 2021-12-14 | 2021-12-10 | 29.395 | 839,906 | +34,648 | 0.02% | 24,689,190 |
| 2021-12-13 | 2021-12-09 | 30.001 | 805,258 | -6,599 | 0.02% | 24,158,762 |
| 2021-12-10 | 2021-12-08 | 28.547 | 811,857 | -18,149 | 0.02% | 23,175,807 |
| 2021-12-09 | 2021-12-07 | 26.910 | 830,006 | +4,949 | 0.02% | 22,335,652 |
| 2021-12-08 | 2021-12-06 | 26.971 | 825,057 | +14,850 | 0.02% | 22,252,478 |
| 2021-12-07 | 2021-12-03 | 27.456 | 810,207 | -9,900 | 0.02% | 22,244,806 |
| 2021-12-06 | 2021-12-02 | 26.062 | 820,107 | +16,499 | 0.02% | 21,373,389 |
| 2021-12-03 | 2021-12-01 | 25.940 | 803,608 | -13,199 | 0.02% | 20,845,986 |
| 2021-12-02 | 2021-11-30 | 24.546 | 816,807 | -21,449 | 0.02% | 20,049,747 |
| 2021-12-01 | 2021-11-29 | 24.850 | 838,256 | -11,550 | 0.02% | 20,830,272 |
| 2021-11-30 | 2021-11-26 | 23.371 | 849,806 | -4,949 | 0.02% | 19,860,549 |
| 2021-11-29 | 2021-11-25 | 23.637 | 854,755 | -41,249 | 0.02% | 20,204,154 |
| 2021-11-26 | 2021-11-24 | 22.789 | 896,004 | +13,200 | 0.02% | 20,418,894 |
| 2021-11-25 | 2021-11-23 | 21.019 | 882,804 | +1,650 | 0.02% | 18,555,720 |
| 2021-11-23 | 2021-11-19 | 22.328 | 881,154 | -1,650 | 0.02% | 19,674,598 |
| 2021-11-19 | 2021-11-17 | 22.498 | 882,804 | -1,650 | 0.02% | 19,861,255 |
| 2021-11-17 | 2021-11-15 | 22.013 | 884,454 | -466,930 | 0.02% | 19,469,532 |
| 2021-11-16 | 2021-11-12 | 22.377 | 1,351,384 | -16,500 | 0.03% | 30,239,520 |
| 2021-11-15 | 2021-11-11 | 22.255 | 1,367,884 | -1,650 | 0.03% | 30,442,924 |
| 2021-11-12 | 2021-11-10 | 22.280 | 1,369,534 | +72,597 | 0.03% | 30,512,848 |
| 2021-11-10 | 2021-11-08 | 23.322 | 1,296,937 | +4,950 | 0.03% | 30,247,422 |
| 2021-11-09 | 2021-11-05 | 23.880 | 1,291,987 | +19,799 | 0.03% | 30,852,388 |
| 2021-11-05 | 2021-11-03 | 24.607 | 1,272,188 | -1,650 | 0.03% | 31,304,859 |
| 2021-11-04 | 2021-11-02 | 24.607 | 1,273,838 | +23,099 | 0.03% | 31,345,461 |
| 2021-11-03 | 2021-11-01 | 25.031 | 1,250,739 | -1,650 | 0.03% | 31,307,700 |
| 2021-11-02 | 2021-10-29 | 24.365 | 1,252,389 | +419,083 | 0.03% | 30,514,041 |
| 2021-11-01 | 2021-10-28 | 24.546 | 833,306 | +574,175 | 0.02% | 20,454,740 |
| 2021-10-29 | 2021-10-27 | 23.928 | 259,131 | -26,398 | 0.01% | 6,200,560 |
| 2021-10-28 | 2021-10-26 | 22.037 | 285,529 | -8,250 | 0.01% | 6,292,287 |
| 2021-10-27 | 2021-10-25 | 23.007 | 293,779 | -29,699 | 0.01% | 6,758,983 |
| 2021-10-26 | 2021-10-22 | 21.940 | 323,478 | +44,548 | 0.01% | 7,097,211 |
| 2021-10-25 | 2021-10-21 | 22.837 | 278,930 | +11,550 | 0.01% | 6,370,016 |
| 2021-10-22 | 2021-10-20 | 23.928 | 267,380 | -9,900 | 0.01% | 6,397,945 |
| 2021-10-21 | 2021-10-19 | 22.813 | 277,280 | -1,650 | 0.01% | 6,325,612 |
| 2021-10-20 | 2021-10-18 | 22.328 | 278,930 | +11,550 | 0.01% | 6,228,010 |
| 2021-10-19 | 2021-10-15 | 23.880 | 267,380 | -11,550 | 0.01% | 6,384,980 |
| 2021-10-18 | 2021-10-12 | 23.128 | 278,930 | +9,900 | 0.01% | 6,451,163 |
| 2021-10-15 | 2021-10-11 | 23.007 | 269,030 | +1,650 | 0.01% | 6,189,582 |
| 2021-10-12 | 2021-10-08 | 23.516 | 267,380 | +34,648 | 0.01% | 6,287,747 |
| 2021-10-11 | 2021-10-07 | 26.728 | 232,732 | -1,650 | 0.01% | 6,220,555 |
| 2021-10-08 | 2021-10-06 | 26.304 | 234,382 | +1,650 | 0.01% | 6,165,218 |
| 2021-10-07 | 2021-10-05 | 25.516 | 232,732 | -8,249 | 0.01% | 5,938,443 |
| 2021-10-06 | 2021-10-04 | 24.971 | 240,981 | +6,599 | 0.01% | 6,017,477 |
| 2021-10-05 | 2021-09-30 | 27.213 | 234,382 | -11,549 | 0.01% | 6,378,301 |
| 2021-10-04 | 2021-09-29 | 27.031 | 245,931 | +16,499 | 0.01% | 6,647,871 |
| 2021-09-30 | 2021-09-28 | 28.971 | 229,432 | -6,600 | 0.01% | 6,646,857 |
| 2021-09-29 | 2021-09-27 | 27.153 | 236,032 | +8,250 | 0.01% | 6,408,897 |
| 2021-09-28 | 2021-09-24 | 27.698 | 227,782 | +19,799 | 0.01% | 6,309,138 |
| 2021-09-27 | 2021-09-23 | 27.638 | 207,983 | -9 | 0.01% | 5,748,137 |
| 2021-09-24 | 2021-09-21 | 24.195 | 207,992 | +1,650 | 0.01% | 5,032,359 |
| 2021-09-21 | 2021-09-17 | 23.759 | 206,342 | +3,300 | 0.01% | 4,902,393 |
| 2021-09-20 | 2021-09-16 | 23.080 | 203,042 | -9,900 | 0.01% | 4,686,161 |
| 2021-09-14 | 2021-09-10 | 24.486 | 212,942 | +8,250 | 0.01% | 5,214,073 |
| 2021-09-13 | 2021-09-09 | 25.940 | 204,692 | -21,449 | 0.01% | 5,309,811 |
| 2021-09-10 | 2021-09-08 | 25.092 | 226,141 | -32,999 | 0.01% | 5,674,323 |
| 2021-09-09 | 2021-09-07 | 24.546 | 259,140 | +18,150 | 0.01% | 6,360,978 |
| 2021-09-08 | 2021-09-06 | 23.783 | 240,990 | +6,599 | 0.01% | 5,731,423 |
| 2021-09-07 | 2021-09-03 | 24.146 | 234,391 | +11,550 | 0.01% | 5,659,717 |
| 2021-09-06 | 2021-09-02 | 24.146 | 222,841 | -15,510 | 0.01% | 5,380,825 |
| 2021-09-03 | 2021-09-01 | 22.732 | 238,351 | +8,250 | 0.01% | 5,418,287 |
| 2021-09-02 | 2021-08-31 | 23.494 | 230,101 | +4,737 | 0.01% | 5,406,045 |
| 2021-09-01 | 2021-08-30 | 23.248 | 225,364 | +2,279 | 0.01% | 5,239,369 |
| 2021-08-31 | 2021-08-27 | 21.700 | 223,085 | -3,255 | 0.01% | 4,840,992 |
| 2021-08-30 | 2021-08-26 | 22.462 | 226,340 | +3,255 | 0.01% | 5,084,061 |
| 2021-08-26 | 2021-08-24 | 22.044 | 223,085 | -1,628 | 0.01% | 4,917,746 |
| 2021-08-25 | 2021-08-23 | 22.659 | 224,713 | -13,021 | 0.01% | 5,091,695 |
| 2021-08-24 | 2021-08-20 | 20.004 | 237,734 | +50,457 | 0.01% | 4,755,750 |
| 2021-08-20 | 2021-08-18 | 18.383 | 187,277 | -1,628 | 0.00% | 3,442,622 |
| 2021-08-19 | 2021-08-17 | 18.505 | 188,905 | -4,883 | 0.00% | 3,495,761 |
| 2021-08-18 | 2021-08-16 | 18.579 | 193,788 | +3,256 | 0.00% | 3,600,410 |
| 2021-08-17 | 2021-08-13 | 18.604 | 190,532 | -4,883 | 0.00% | 3,544,599 |
| 2021-08-13 | 2021-08-11 | 19.341 | 195,415 | -14,649 | 0.00% | 3,779,514 |
| 2021-08-12 | 2021-08-10 | 18.702 | 210,064 | -9,766 | 0.01% | 3,928,616 |
| 2021-08-11 | 2021-08-09 | 18.530 | 219,830 | -11,393 | 0.01% | 4,073,442 |
| 2021-08-10 | 2021-08-06 | 17.989 | 231,223 | -1,628 | 0.01% | 4,159,541 |
| 2021-08-09 | 2021-08-05 | 17.989 | 232,851 | -21,159 | 0.01% | 4,188,827 |
| 2021-08-06 | 2021-08-04 | 18.555 | 254,010 | +9,766 | 0.01% | 4,713,039 |
| 2021-08-05 | 2021-08-03 | 17.891 | 244,244 | -11,394 | 0.01% | 4,369,770 |
| 2021-08-04 | 2021-08-02 | 17.129 | 255,638 | +6,511 | 0.01% | 4,378,864 |
| 2021-08-03 | 2021-07-30 | 16.441 | 249,127 | -4,883 | 0.01% | 4,095,908 |
| 2021-08-02 | 2021-07-29 | 14.991 | 254,010 | -8,138 | 0.01% | 3,807,886 |
| 2021-07-30 | 2021-07-28 | 14.500 | 262,148 | +3,255 | 0.01% | 3,801,035 |
| 2021-07-29 | 2021-07-27 | 14.180 | 258,893 | -19,532 | 0.01% | 3,671,127 |
| 2021-07-28 | 2021-07-26 | 14.008 | 278,425 | -3,255 | 0.01% | 3,900,195 |
| 2021-07-26 | 2021-07-22 | 14.205 | 281,680 | +3,255 | 0.01% | 4,001,171 |
| 2021-07-23 | 2021-07-21 | 14.008 | 278,425 | -19,531 | 0.01% | 3,900,195 |
| 2021-07-22 | 2021-07-20 | 13.123 | 297,956 | -3,256 | 0.01% | 3,910,179 |
| 2021-07-15 | 2021-07-13 | 12.951 | 301,212 | +3,256 | 0.01% | 3,901,092 |
| 2021-07-14 | 2021-07-12 | 12.902 | 297,956 | +13,021 | 0.01% | 3,844,277 |
| 2021-07-09 | 2021-07-07 | 12.927 | 284,935 | -3,255 | 0.01% | 3,683,281 |
| 2021-07-08 | 2021-07-06 | 13.123 | 288,190 | -30,926 | 0.01% | 3,782,017 |
| 2021-07-07 | 2021-07-05 | 13.050 | 319,116 | -40,690 | 0.01% | 4,164,342 |
| 2021-07-06 | 2021-07-02 | 12.902 | 359,806 | +40,690 | 0.01% | 4,642,276 |
| 2021-07-05 | 2021-06-30 | 13.025 | 319,116 | -78,126 | 0.01% | 4,156,499 |
| 2021-07-02 | 2021-06-29 | 12.558 | 397,242 | +13,021 | 0.01% | 4,988,607 |
| 2021-06-30 | 2021-06-28 | 12.583 | 384,221 | -30,925 | 0.01% | 4,834,531 |
| 2021-06-24 | 2021-06-22 | 11.858 | 415,146 | -8,138 | 0.01% | 4,922,678 |
| 2021-06-22 | 2021-06-18 | 11.551 | 423,284 | +16,276 | 0.01% | 4,889,146 |
| 2021-06-18 | 2021-06-16 | 12.030 | 407,008 | -3,255 | 0.01% | 4,896,197 |
| 2021-06-16 | 2021-06-11 | 13.149 | 410,263 | +8,322 | 0.01% | 5,394,603 |
| 2021-06-09 | 2021-06-07 | 12.842 | 401,941 | +7,818 | 0.01% | 5,161,787 |
| 2021-06-08 | 2021-06-04 | 12.970 | 394,123 | +15,636 | 0.01% | 5,111,799 |
| 2021-06-03 | 2021-06-01 | 12.765 | 378,487 | -7,818 | 0.01% | 4,831,540 |
| 2021-06-01 | 2021-05-28 | 12.817 | 386,305 | -7,818 | 0.01% | 4,951,105 |
| 2021-05-31 | 2021-05-27 | 12.599 | 394,123 | +12,509 | 0.01% | 4,965,604 |
| 2021-05-27 | 2021-05-25 | 12.817 | 381,614 | +7,818 | 0.01% | 4,890,982 |
| 2021-05-21 | 2021-05-18 | 12.842 | 373,796 | +7,818 | 0.01% | 4,800,345 |
| 2021-05-18 | 2021-05-14 | 12.893 | 365,978 | -7,818 | 0.01% | 4,718,670 |
| 2021-05-17 | 2021-05-13 | 12.676 | 373,796 | +31,272 | 0.01% | 4,738,189 |
| 2021-05-12 | 2021-05-10 | 13.175 | 342,524 | +4,691 | 0.01% | 4,512,657 |
| 2021-05-11 | 2021-05-07 | 13.047 | 337,833 | +4,691 | 0.01% | 4,407,642 |
| 2021-05-10 | 2021-05-06 | 13.124 | 333,142 | -62,544 | 0.01% | 4,372,007 |
| 2021-05-05 | 2021-05-03 | 13.072 | 395,686 | -1,564 | 0.01% | 5,172,561 |
| 2021-05-04 | 2021-04-30 | 13.047 | 397,250 | +28,145 | 0.01% | 5,182,844 |
| 2021-05-03 | 2021-04-29 | 13.303 | 369,105 | +7,818 | 0.01% | 4,910,066 |
| 2021-04-30 | 2021-04-28 | 13.354 | 361,287 | -4,691 | 0.01% | 4,824,551 |
| 2021-04-27 | 2021-04-23 | 13.149 | 365,978 | +7,818 | 0.01% | 4,812,294 |
| 2021-04-26 | 2021-04-22 | 13.021 | 358,160 | +15,636 | 0.01% | 4,663,682 |
| 2021-04-23 | 2021-04-21 | 13.072 | 342,524 | +35,963 | 0.01% | 4,477,607 |
| 2021-04-21 | 2021-04-19 | 12.970 | 306,561 | +7,818 | 0.01% | 3,976,115 |
| 2021-04-19 | 2021-04-15 | 12.996 | 298,743 | +7,818 | 0.01% | 3,882,357 |
| 2021-04-14 | 2021-04-12 | 13.124 | 290,925 | -7,818 | 0.01% | 3,817,970 |
| 2021-04-13 | 2021-04-09 | 12.893 | 298,743 | +1,563 | 0.01% | 3,851,788 |
| 2021-04-09 | 2021-04-07 | 13.200 | 297,180 | -14,072 | 0.01% | 3,922,865 |
| 2021-04-08 | 2021-04-01 | 13.328 | 311,252 | -7,818 | 0.01% | 4,148,432 |
| 2021-04-07 | 2021-03-31 | 13.200 | 319,070 | +9,382 | 0.01% | 4,211,819 |
| 2021-04-01 | 2021-03-30 | 13.533 | 309,688 | +15,636 | 0.01% | 4,190,966 |
| 2021-03-30 | 2021-03-26 | 13.738 | 294,052 | -1,564 | 0.01% | 4,039,545 |
| 2021-03-25 | 2021-03-23 | 13.686 | 295,616 | -1,564 | 0.01% | 4,045,906 |
| 2021-03-23 | 2021-03-19 | 13.226 | 297,180 | -65,671 | 0.01% | 3,930,467 |
| 2021-03-19 | 2021-03-17 | 11.537 | 362,851 | +9,382 | 0.01% | 4,186,383 |
| 2021-03-16 | 2021-03-12 | 11.678 | 353,469 | +7,818 | 0.01% | 4,127,872 |
| 2021-03-15 | 2021-03-11 | 11.576 | 345,651 | +7,818 | 0.01% | 4,001,202 |
| 2021-03-08 | 2021-03-04 | 11.307 | 337,833 | +9,381 | 0.01% | 3,819,956 |
| 2021-03-05 | 2021-03-03 | 11.729 | 328,452 | +7,818 | 0.01% | 3,852,524 |
| 2021-03-04 | 2021-03-02 | 11.729 | 320,634 | +20,327 | 0.01% | 3,760,824 |
| 2021-02-24 | 2021-02-22 | 11.486 | 300,307 | +4,691 | 0.01% | 3,449,418 |
| 2021-02-23 | 2021-02-19 | 11.448 | 295,616 | -18,763 | 0.01% | 3,384,192 |
| 2021-02-22 | 2021-02-18 | 11.333 | 314,379 | -59,417 | 0.01% | 3,562,799 |
| 2021-02-02 | 2021-01-29 | 10.501 | 373,796 | +7,818 | 0.01% | 3,925,381 |
| 2021-02-01 | 2021-01-28 | 10.540 | 365,978 | +31,272 | 0.01% | 3,857,325 |
| 2021-01-28 | 2021-01-26 | 10.872 | 334,706 | +7,818 | 0.01% | 3,639,037 |
| 2021-01-27 | 2021-01-25 | 11.090 | 326,888 | +7,818 | 0.01% | 3,625,118 |
| 2021-01-22 | 2021-01-20 | 11.486 | 319,070 | +7,818 | 0.01% | 3,664,936 |
| 2021-01-18 | 2021-01-14 | 11.077 | 311,252 | +31,272 | 0.01% | 3,447,737 |
| 2021-01-05 | 2020-12-31 | 10.680 | 279,980 | -32,836 | 0.01% | 2,990,319 |
| 2020-12-30 | 2020-12-28 | 10.463 | 312,816 | +32,836 | 0.01% | 3,273,002 |
| 2020-12-22 | 2020-12-18 | 10.182 | 279,980 | -9,382 | 0.01% | 2,850,652 |
| 2020-12-21 | 2020-12-17 | 10.041 | 289,362 | +7,818 | 0.01% | 2,905,462 |
| 2020-12-10 | 2020-12-08 | 9.977 | 281,544 | +1,564 | 0.01% | 2,808,956 |
| 2020-12-07 | 2020-12-03 | 10.386 | 279,980 | +3,127 | 0.01% | 2,907,951 |
| 2020-11-30 | 2020-11-26 | 10.604 | 276,853 | +15,636 | 0.01% | 2,935,674 |
| 2020-11-12 | 2020-11-10 | 10.693 | 261,217 | +3,127 | 0.01% | 2,793,263 |
| 2020-10-08 | 2020-10-06 | 11.394 | 258,090 | +6,592 | 0.01% | 2,940,564 |
| 2020-09-21 | 2020-09-17 | 11.656 | 251,498 | -4,571 | 0.01% | 2,931,482 |
| 2020-09-08 | 2020-09-04 | 11.656 | 256,069 | +15,237 | 0.01% | 2,984,762 |
| 2020-09-04 | 2020-09-02 | 11.827 | 240,832 | +4,571 | 0.01% | 2,848,254 |
| 2020-09-03 | 2020-09-01 | 11.958 | 236,261 | +7,618 | 0.01% | 2,825,206 |
| 2020-09-02 | 2020-08-31 | 12.076 | 228,643 | +6,095 | 0.01% | 2,761,121 |
| 2020-08-24 | 2020-08-20 | 12.627 | 222,548 | +7,618 | 0.01% | 2,810,208 |
| 2020-08-20 | 2020-08-18 | 12.536 | 214,930 | +9,142 | 0.01% | 2,694,264 |
| 2020-08-06 | 2020-08-04 | 12.851 | 205,788 | -10,666 | 0.01% | 2,644,493 |
| 2020-08-05 | 2020-08-03 | 12.982 | 216,454 | -3,047 | 0.01% | 2,809,969 |
| 2020-08-03 | 2020-07-30 | 12.746 | 219,501 | -4,571 | 0.01% | 2,797,663 |
| 2020-07-31 | 2020-07-29 | 12.627 | 224,072 | +4,571 | 0.01% | 2,829,452 |
| 2020-07-22 | 2020-07-20 | 13.087 | 219,501 | -7,618 | 0.01% | 2,872,575 |
| 2020-07-16 | 2020-07-14 | 12.496 | 227,119 | -10,666 | 0.01% | 2,838,116 |
| 2020-07-15 | 2020-07-13 | 12.417 | 237,785 | +4,571 | 0.01% | 2,952,672 |
| 2020-07-14 | 2020-07-10 | 12.299 | 233,214 | +4,571 | 0.01% | 2,868,361 |
| 2020-07-08 | 2020-07-06 | 13.047 | 228,643 | -15,237 | 0.01% | 2,983,211 |
| 2020-06-17 | 2020-06-15 | 12.608 | 243,880 | +9,019 | 0.01% | 3,074,844 |
| 2020-06-15 | 2020-06-11 | 12.853 | 234,861 | -1,467 | 0.01% | 3,018,755 |
| 2020-06-10 | 2020-06-08 | 12.772 | 236,328 | +14,673 | 0.01% | 3,018,283 |
| 2020-06-01 | 2020-05-28 | 11.545 | 221,655 | +1,468 | 0.01% | 2,558,976 |
| 2020-05-26 | 2020-05-22 | 11.640 | 220,187 | -1,468 | 0.01% | 2,563,036 |
| 2020-05-21 | 2020-05-19 | 11.668 | 221,655 | -1,467 | 0.01% | 2,586,167 |
| 2020-05-19 | 2020-05-15 | 11.449 | 223,122 | +2,935 | 0.01% | 2,554,624 |
| 2020-05-15 | 2020-05-13 | 11.899 | 220,187 | +7,336 | 0.01% | 2,620,059 |
| 2020-04-22 | 2020-04-20 | 12.376 | 212,851 | -2,935 | 0.01% | 2,634,309 |
| 2020-03-17 | 2020-03-13 | 11.259 | 215,786 | +2,935 | 0.01% | 2,429,453 |
| 2020-02-26 | 2020-02-24 | 13.221 | 212,851 | +7,337 | 0.01% | 2,814,185 |
| 2020-02-20 | 2020-02-18 | 14.094 | 205,514 | +7,336 | 0.01% | 2,896,458 |
| 2020-02-18 | 2020-02-14 | 14.312 | 198,178 | -513,562 | 0.01% | 2,836,286 |
| 2020-02-13 | 2020-02-11 | 14.448 | 711,740 | -220,098 | 0.02% | 10,283,299 |
| 2020-02-06 | 2020-02-04 | 14.094 | 931,838 | -366,829 | 0.03% | 13,133,068 |
| 2020-01-20 | 2020-01-16 | 15.157 | 1,298,667 | -7,337 | 0.04% | 19,683,749 |
| 2020-01-16 | 2020-01-14 | 15.266 | 1,306,004 | +5,869 | 0.04% | 19,937,365 |
| 2020-01-03 | 2019-12-31 | 14.912 | 1,300,135 | -2,934 | 0.04% | 19,387,018 |
| 2019-12-23 | 2019-12-19 | 14.312 | 1,303,069 | +11,738 | 0.04% | 18,649,275 |
| 2019-12-19 | 2019-12-17 | 14.366 | 1,291,331 | +4,402 | 0.04% | 18,551,688 |
| 2019-12-13 | 2019-12-11 | 14.121 | 1,286,929 | +504,758 | 0.04% | 18,172,705 |
| 2019-12-10 | 2019-12-06 | 14.230 | 782,171 | +595,732 | 0.02% | 11,130,315 |
| 2019-12-06 | 2019-12-04 | 14.203 | 186,439 | -7,337 | 0.01% | 2,647,950 |
| 2019-12-05 | 2019-12-03 | 14.257 | 193,776 | +7,337 | 0.01% | 2,762,720 |
| 2019-12-02 | 2019-11-28 | 13.794 | 186,439 | -2,935 | 0.01% | 2,571,713 |
| 2019-11-29 | 2019-11-27 | 13.903 | 189,374 | -66,029 | 0.01% | 2,632,848 |
| 2019-11-28 | 2019-11-26 | 13.712 | 255,403 | -5,869 | 0.01% | 3,502,105 |
| 2019-11-05 | 2019-11-01 | 13.617 | 261,272 | -1,468 | 0.01% | 3,557,653 |
| 2019-10-23 | 2019-10-21 | 13.249 | 262,740 | -1,467 | 0.01% | 3,480,949 |
| 2019-10-16 | 2019-10-14 | 12.949 | 264,207 | +4,402 | 0.01% | 3,421,158 |
| 2019-10-14 | 2019-10-10 | 12.908 | 259,805 | -7,337 | 0.01% | 3,353,534 |
| 2019-10-09 | 2019-10-04 | 12.608 | 267,142 | +2,935 | 0.01% | 3,368,132 |
| 2019-10-04 | 2019-10-02 | 13.285 | 264,207 | +5,598 | 0.01% | 3,509,926 |
| 2019-10-03 | 2019-09-30 | 13.243 | 258,609 | +4,308 | 0.01% | 3,424,754 |
| 2019-10-02 | 2019-09-27 | 13.605 | 254,301 | +10,054 | 0.01% | 3,459,775 |
| 2019-09-16 | 2019-09-12 | 15.039 | 244,247 | +1,436 | 0.01% | 3,673,316 |
| 2019-09-13 | 2019-09-11 | 15.179 | 242,811 | -1,436 | 0.01% | 3,685,531 |
| 2019-09-05 | 2019-09-03 | 13.897 | 244,247 | +5,745 | 0.01% | 3,394,416 |
| 2019-08-21 | 2019-08-19 | 14.649 | 238,502 | +1,436 | 0.01% | 3,493,921 |
| 2019-08-19 | 2019-08-15 | 14.482 | 237,066 | -4,309 | 0.01% | 3,433,269 |
| 2019-08-13 | 2019-08-09 | 15.819 | 241,375 | -4,308 | 0.01% | 3,818,351 |
| 2019-08-07 | 2019-08-05 | 15.931 | 245,683 | -7,182 | 0.01% | 3,913,870 |
| 2019-07-12 | 2019-07-10 | 15.763 | 252,865 | -14,362 | 0.01% | 3,986,029 |
| 2019-07-03 | 2019-06-28 | 16.162 | 267,227 | +4,742 | 0.01% | 4,318,830 |
| 2019-06-12 | 2019-06-10 | 16.275 | 262,485 | -2,821 | 0.01% | 4,271,961 |
| 2019-06-05 | 2019-06-03 | 16.445 | 265,306 | -4,233 | 0.01% | 4,363,008 |
| 2019-06-03 | 2019-05-30 | 16.048 | 269,539 | -2,821 | 0.01% | 4,325,626 |
| 2019-05-31 | 2019-05-29 | 15.765 | 272,360 | +2,821 | 0.01% | 4,293,673 |
| 2019-05-30 | 2019-05-28 | 16.020 | 269,539 | +16,929 | 0.01% | 4,317,983 |
| 2019-05-29 | 2019-05-27 | 16.020 | 252,610 | -16,929 | 0.01% | 4,046,783 |
| 2019-05-21 | 2019-05-17 | 15.084 | 269,539 | -35,268 | 0.01% | 4,065,783 |
| 2019-05-16 | 2019-05-14 | 14.914 | 304,807 | -2,822 | 0.01% | 4,545,918 |
| 2019-05-14 | 2019-05-09 | 14.999 | 307,629 | +35,269 | 0.01% | 4,614,173 |
| 2019-05-08 | 2019-05-06 | 15.510 | 272,360 | +29,625 | 0.01% | 4,224,172 |
| 2019-05-06 | 2019-05-02 | 15.906 | 242,735 | -22,571 | 0.01% | 3,861,057 |
| 2019-05-03 | 2019-04-30 | 15.566 | 265,306 | +2,821 | 0.01% | 4,129,812 |
| 2019-05-02 | 2019-04-29 | 15.850 | 262,485 | +2,822 | 0.01% | 4,160,324 |
| 2019-04-30 | 2019-04-26 | 15.878 | 259,663 | +42,322 | 0.01% | 4,122,959 |
| 2019-04-25 | 2019-04-23 | 16.247 | 217,341 | -2,822 | 0.01% | 3,531,077 |
| 2019-04-24 | 2019-04-18 | 16.077 | 220,163 | +1,411 | 0.01% | 3,539,470 |
| 2019-04-23 | 2019-04-17 | 16.077 | 218,752 | +7,054 | 0.01% | 3,516,786 |
| 2019-04-18 | 2019-04-16 | 16.105 | 211,698 | +4,232 | 0.01% | 3,409,385 |
| 2019-04-17 | 2019-04-15 | 16.133 | 207,466 | +8,465 | 0.01% | 3,347,111 |
| 2019-04-16 | 2019-04-12 | 16.502 | 199,001 | -49,377 | 0.01% | 3,283,894 |
| 2019-04-15 | 2019-04-11 | 16.445 | 248,378 | -1,410 | 0.01% | 4,084,623 |
| 2019-04-12 | 2019-04-10 | 16.133 | 249,788 | +53,608 | 0.01% | 4,029,904 |
| 2019-04-10 | 2019-04-08 | 16.644 | 196,180 | +4,232 | 0.01% | 3,265,154 |
| 2019-04-09 | 2019-04-04 | 16.587 | 191,948 | -47,965 | 0.01% | 3,183,834 |
| 2019-04-03 | 2019-04-01 | 16.700 | 239,913 | -434,510 | 0.01% | 4,006,637 |
| 2019-04-01 | 2019-03-28 | 16.587 | 674,423 | +11,286 | 0.02% | 11,186,626 |
| 2019-03-29 | 2019-03-27 | 16.530 | 663,137 | +378,080 | 0.02% | 10,961,821 |
| 2019-03-28 | 2019-03-26 | 16.303 | 285,057 | -35,269 | 0.01% | 4,647,404 |
| 2019-03-27 | 2019-03-25 | 16.388 | 320,326 | +12,697 | 0.01% | 5,249,657 |
| 2019-03-26 | 2019-03-22 | 17.097 | 307,629 | +104,395 | 0.01% | 5,259,634 |
| 2019-03-25 | 2019-03-21 | 20.074 | 203,234 | +4,233 | 0.01% | 4,079,815 |
| 2019-03-22 | 2019-03-20 | 20.103 | 199,001 | +7,053 | 0.01% | 4,000,483 |
| 2019-03-21 | 2019-03-19 | 20.443 | 191,948 | +9,876 | 0.01% | 3,924,007 |
| 2019-03-20 | 2019-03-18 | 20.868 | 182,072 | +4,232 | 0.01% | 3,799,547 |
| 2019-03-19 | 2019-03-15 | 20.698 | 177,840 | +2,821 | 0.01% | 3,680,978 |
| 2019-03-18 | 2019-03-14 | 20.755 | 175,019 | -2,821 | 0.01% | 3,632,513 |
| 2019-03-13 | 2019-03-11 | 20.982 | 177,840 | -2,822 | 0.01% | 3,731,402 |
| 2019-03-12 | 2019-03-08 | 20.755 | 180,662 | +1,411 | 0.01% | 3,749,633 |
| 2019-03-08 | 2019-03-06 | 20.556 | 179,251 | +5,643 | 0.01% | 3,684,771 |
| 2019-03-06 | 2019-03-04 | 21.067 | 173,608 | -7,054 | 0.01% | 3,657,375 |
| 2019-03-05 | 2019-03-01 | 20.812 | 180,662 | +21,162 | 0.01% | 3,759,878 |
| 2019-02-27 | 2019-02-25 | 21.095 | 159,500 | +15,518 | 0.00% | 3,364,686 |
| 2019-02-26 | 2019-02-22 | 22.201 | 143,982 | +7,053 | 0.00% | 3,196,545 |
| 2019-01-31 | 2019-01-29 | 22.258 | 136,929 | -19,750 | 0.00% | 3,047,726 |
| 2019-01-30 | 2019-01-28 | 21.634 | 156,679 | +19,750 | 0.00% | 3,389,583 |
| 2019-01-28 | 2019-01-24 | 22.598 | 136,929 | -4,232 | 0.00% | 3,094,316 |
| 2019-01-25 | 2019-01-23 | 22.456 | 141,161 | -14,107 | 0.00% | 3,169,938 |
| 2019-01-22 | 2019-01-18 | 21.832 | 155,268 | +18,339 | 0.00% | 3,389,874 |
| 2019-01-11 | 2019-01-09 | 22.740 | 136,929 | -11,285 | 0.00% | 3,113,728 |
| 2019-01-08 | 2019-01-04 | 21.464 | 148,214 | -4,233 | 0.00% | 3,181,237 |
| 2018-12-20 | 2018-12-18 | 21.322 | 152,447 | -16,929 | 0.00% | 3,250,481 |
| 2018-12-17 | 2018-12-13 | 21.521 | 169,376 | -2,821 | 0.00% | 3,645,059 |
| 2018-12-07 | 2018-12-05 | 21.209 | 172,197 | -2,822 | 0.01% | 3,652,061 |
| 2018-12-06 | 2018-12-04 | 20.755 | 175,019 | +7,054 | 0.01% | 3,632,513 |
| 2018-12-03 | 2018-11-29 | 20.982 | 167,965 | -2,821 | 0.00% | 3,524,207 |
| 2018-11-16 | 2018-11-14 | 20.755 | 170,786 | -4,233 | 0.01% | 3,544,657 |
| 2018-11-14 | 2018-11-12 | 20.755 | 175,019 | -2,821 | 0.01% | 3,632,513 |
| 2018-11-12 | 2018-11-08 | 19.961 | 177,840 | -16,929 | 0.01% | 3,549,875 |
| 2018-11-02 | 2018-10-31 | 19.536 | 194,769 | -18,340 | 0.01% | 3,804,959 |
| 2018-10-31 | 2018-10-29 | 18.713 | 213,109 | -14,107 | 0.01% | 3,988,014 |
| 2018-10-29 | 2018-10-25 | 17.806 | 227,216 | -14,108 | 0.01% | 4,045,847 |
| 2018-10-26 | 2018-10-24 | 17.664 | 241,324 | +4,232 | 0.01% | 4,262,844 |
| 2018-10-08 | 2018-10-04 | 19.289 | 237,092 | +16,929 | 0.01% | 4,573,342 |
| 2018-10-05 | 2018-10-03 | 19.661 | 220,163 | +2,042 | 0.01% | 4,328,705 |
| 2018-09-28 | 2018-09-26 | 19.576 | 218,121 | +13,977 | 0.01% | 4,269,829 |
| 2018-09-13 | 2018-09-11 | 19.404 | 204,144 | +1,397 | 0.01% | 3,961,168 |
| 2018-09-06 | 2018-09-04 | 20.205 | 202,747 | +1,398 | 0.01% | 4,096,529 |
| 2018-08-30 | 2018-08-28 | 20.119 | 201,349 | +8,386 | 0.01% | 4,050,995 |
| 2018-08-28 | 2018-08-24 | 19.948 | 192,963 | +1,398 | 0.01% | 3,849,140 |
| 2018-08-27 | 2018-08-23 | 20.234 | 191,565 | +2,795 | 0.01% | 3,876,078 |
| 2018-08-20 | 2018-08-16 | 20.549 | 188,770 | +34,942 | 0.01% | 3,878,951 |
| 2018-08-17 | 2018-08-15 | 20.520 | 153,828 | +6,988 | 0.00% | 3,156,541 |
| 2018-08-16 | 2018-08-14 | 21.006 | 146,840 | +1,398 | 0.00% | 3,084,589 |
| 2018-08-13 | 2018-08-09 | 21.550 | 145,442 | +6,988 | 0.00% | 3,134,308 |
| 2018-08-01 | 2018-07-30 | 22.151 | 138,454 | -2,795 | 0.00% | 3,066,926 |
| 2018-07-20 | 2018-07-18 | 21.235 | 141,249 | -1,398 | 0.00% | 2,999,481 |
| 2018-07-05 | 2018-07-03 | 20.720 | 142,647 | -1,398 | 0.00% | 2,955,685 |
| 2018-07-04 | 2018-06-29 | 19.776 | 144,045 | -4,193 | 0.00% | 2,848,611 |
| 2018-07-03 | 2018-06-28 | 19.032 | 148,238 | +5,591 | 0.00% | 2,821,227 |
| 2018-06-28 | 2018-06-26 | 20.062 | 142,647 | -5,591 | 0.00% | 2,861,789 |
| 2018-06-21 | 2018-06-19 | 20.377 | 148,238 | +6,989 | 0.00% | 3,020,622 |
| 2018-06-15 | 2018-06-13 | 24.056 | 141,249 | +6,646 | 0.00% | 3,397,859 |
| 2018-06-14 | 2018-06-12 | 24.326 | 134,603 | -3,996 | 0.00% | 3,274,366 |
| 2018-06-01 | 2018-05-30 | 23.635 | 138,599 | +18,646 | 0.00% | 3,275,837 |
| 2018-05-29 | 2018-05-25 | 24.086 | 119,953 | -2,663 | 0.00% | 2,889,169 |
| 2018-05-25 | 2018-05-23 | 23.816 | 122,616 | -1,332 | 0.00% | 2,920,168 |
| 2018-05-16 | 2018-05-14 | 23.095 | 123,948 | -5,328 | 0.00% | 2,862,551 |
| 2018-05-15 | 2018-05-11 | 22.644 | 129,276 | -27,970 | 0.00% | 2,927,364 |
| 2018-05-14 | 2018-05-10 | 22.524 | 157,246 | +27,970 | 0.00% | 3,541,835 |
| 2018-05-11 | 2018-05-09 | 22.434 | 129,276 | +5,328 | 0.00% | 2,900,187 |
| 2018-05-09 | 2018-05-07 | 22.915 | 123,948 | -33,298 | 0.00% | 2,840,217 |
| 2018-05-07 | 2018-05-03 | 22.464 | 157,246 | -3,995 | 0.00% | 3,532,390 |
| 2018-05-04 | 2018-05-02 | 22.674 | 161,241 | -19,979 | 0.01% | 3,656,031 |
| 2018-05-02 | 2018-04-27 | 22.374 | 181,220 | -6,660 | 0.01% | 4,054,617 |
| 2018-04-30 | 2018-04-26 | 21.954 | 187,880 | -1,331 | 0.01% | 4,124,634 |
| 2018-04-27 | 2018-04-25 | 21.954 | 189,211 | -3,996 | 0.01% | 4,153,854 |
| 2018-04-23 | 2018-04-19 | 21.803 | 193,207 | -3,996 | 0.01% | 4,212,568 |
| 2018-04-16 | 2018-04-12 | 21.233 | 197,203 | +1,332 | 0.01% | 4,187,168 |
| 2018-04-13 | 2018-04-11 | 21.293 | 195,871 | +1,332 | 0.01% | 4,170,651 |
| 2018-04-06 | 2018-04-03 | 21.323 | 194,539 | -11,987 | 0.01% | 4,148,131 |
| 2018-04-04 | 2018-03-29 | 21.503 | 206,526 | -26,638 | 0.01% | 4,440,943 |
| 2018-04-03 | 2018-03-28 | 21.413 | 233,164 | -46,617 | 0.01% | 4,992,734 |
| 2018-03-28 | 2018-03-26 | 21.413 | 279,781 | +2,664 | 0.01% | 5,990,943 |
| 2018-03-23 | 2018-03-21 | 21.773 | 277,117 | +3,996 | 0.01% | 6,033,768 |
| 2018-03-22 | 2018-03-20 | 21.563 | 273,121 | -3,996 | 0.01% | 5,889,345 |
| 2018-03-14 | 2018-03-12 | 21.083 | 277,117 | +71,923 | 0.01% | 5,842,352 |
| 2018-03-12 | 2018-03-08 | 20.993 | 205,194 | +6,659 | 0.01% | 4,307,540 |
| 2018-03-09 | 2018-03-07 | 19.821 | 198,535 | +1,332 | 0.01% | 3,935,215 |
| 2018-03-07 | 2018-03-05 | 20.182 | 197,203 | +6,660 | 0.01% | 3,979,882 |
| 2018-02-28 | 2018-02-26 | 20.482 | 190,543 | -1,332 | 0.01% | 3,902,697 |
| 2018-02-27 | 2018-02-23 | 20.272 | 191,875 | +5,327 | 0.01% | 3,889,642 |
| 2018-02-23 | 2018-02-21 | 20.332 | 186,548 | +3,996 | 0.01% | 3,792,859 |
| 2018-02-22 | 2018-02-20 | 20.302 | 182,552 | -2,664 | 0.01% | 3,706,131 |
| 2018-02-14 | 2018-02-12 | 19.431 | 185,216 | +2,664 | 0.01% | 3,598,904 |
| 2018-02-12 | 2018-02-08 | 20.482 | 182,552 | -4,018 | 0.01% | 3,739,025 |
| 2018-02-09 | 2018-02-07 | 20.482 | 186,570 | +22 | 0.01% | 3,821,322 |
| 2018-02-08 | 2018-02-06 | 20.662 | 186,548 | +5,328 | 0.01% | 3,854,486 |
| 2018-02-06 | 2018-02-02 | 21.413 | 181,220 | -105,220 | 0.01% | 3,880,459 |
| 2018-02-05 | 2018-02-01 | 21.473 | 286,440 | +106,552 | 0.01% | 6,150,737 |
| 2018-02-02 | 2018-01-31 | 21.683 | 179,888 | +1,332 | 0.01% | 3,900,559 |
| 2018-01-31 | 2018-01-29 | 22.254 | 178,556 | -1,332 | 0.01% | 3,973,563 |
| 2018-01-26 | 2018-01-24 | 21.593 | 179,888 | -2,664 | 0.01% | 3,884,352 |
| 2018-01-24 | 2018-01-22 | 21.443 | 182,552 | +5,328 | 0.01% | 3,914,464 |
| 2018-01-23 | 2018-01-19 | 21.683 | 177,224 | +1,332 | 0.01% | 3,842,795 |
| 2018-01-22 | 2018-01-18 | 21.323 | 175,892 | -39,958 | 0.01% | 3,750,523 |
| 2018-01-18 | 2018-01-16 | 21.233 | 215,850 | +13,320 | 0.01% | 4,583,096 |
| 2018-01-17 | 2018-01-15 | 21.053 | 202,530 | -23,975 | 0.01% | 4,263,780 |
| 2018-01-15 | 2018-01-11 | 21.143 | 226,505 | +2,664 | 0.01% | 4,788,923 |
| 2018-01-10 | 2018-01-08 | 21.323 | 223,841 | +46,617 | 0.01% | 4,772,934 |
| 2018-01-05 | 2018-01-03 | 21.593 | 177,224 | +6,659 | 0.01% | 3,826,827 |
| 2018-01-02 | 2017-12-28 | 21.683 | 170,565 | -2,664 | 0.01% | 3,698,406 |
| 2017-12-21 | 2017-12-19 | 21.233 | 173,229 | +2,664 | 0.01% | 3,678,133 |
| 2017-12-04 | 2017-11-30 | 22.074 | 170,565 | +7,992 | 0.01% | 3,764,998 |
| 2017-12-01 | 2017-11-29 | 22.404 | 162,573 | +5,327 | 0.01% | 3,642,291 |
| 2017-11-30 | 2017-11-28 | 22.524 | 157,246 | +18,647 | 0.00% | 3,541,835 |
| 2017-11-24 | 2017-11-22 | 22.855 | 138,599 | -6,660 | 0.00% | 3,167,614 |
| 2017-11-15 | 2017-11-13 | 22.764 | 145,259 | +6,660 | 0.00% | 3,306,737 |
| 2017-11-13 | 2017-11-09 | 23.515 | 138,599 | -43,340 | 0.00% | 3,259,187 |
| 2017-11-10 | 2017-11-08 | 23.425 | 181,939 | -17,315 | 0.01% | 4,261,945 |
| 2017-10-31 | 2017-10-27 | 22.044 | 199,254 | -3,996 | 0.01% | 4,392,285 |
| 2017-10-17 | 2017-10-13 | 21.323 | 203,250 | +26,638 | 0.01% | 4,333,875 |
| 2017-10-13 | 2017-10-11 | 21.692 | 176,612 | +1,538 | 0.01% | 3,831,048 |
| 2017-10-06 | 2017-10-03 | 21.450 | 175,074 | -1,321 | 0.01% | 3,755,254 |
| 2017-10-04 | 2017-09-29 | 21.359 | 176,395 | -2,640 | 0.01% | 3,767,557 |
| 2017-09-29 | 2017-09-27 | 20.934 | 179,035 | +2,640 | 0.01% | 3,748,007 |
| 2017-09-26 | 2017-09-22 | 21.116 | 176,395 | +1,321 | 0.01% | 3,724,804 |
| 2017-09-25 | 2017-09-21 | 21.450 | 175,074 | +9,242 | 0.01% | 3,755,254 |
| 2017-09-11 | 2017-09-07 | 21.631 | 165,832 | -228 | 0.01% | 3,587,162 |
| 2017-08-28 | 2017-08-24 | 22.661 | 166,060 | -1,320 | 0.01% | 3,763,146 |
| 2017-08-24 | 2017-08-21 | 22.510 | 167,380 | +1,320 | 0.01% | 3,767,704 |
| 2017-08-22 | 2017-08-18 | 22.540 | 166,060 | +3,961 | 0.01% | 3,743,022 |
| 2017-08-17 | 2017-08-15 | 23.419 | 162,099 | -5,281 | 0.01% | 3,796,158 |
| 2017-08-15 | 2017-08-11 | 22.540 | 167,380 | -1,321 | 0.01% | 3,772,775 |
| 2017-08-03 | 2017-08-01 | 22.631 | 168,701 | -1,320 | 0.01% | 3,817,883 |
| 2017-08-02 | 2017-07-31 | 22.570 | 170,021 | -2,640 | 0.01% | 3,837,455 |
| 2017-07-31 | 2017-07-27 | 22.328 | 172,661 | +1,320 | 0.01% | 3,855,193 |
| 2017-07-28 | 2017-07-26 | 23.116 | 171,341 | -1,320 | 0.01% | 3,960,684 |
| 2017-07-27 | 2017-07-25 | 22.601 | 172,661 | +3,960 | 0.01% | 3,902,272 |
| 2017-07-25 | 2017-07-21 | 23.631 | 168,701 | -6,601 | 0.01% | 3,986,545 |
| 2017-07-13 | 2017-07-11 | 22.843 | 175,302 | +6,601 | 0.01% | 4,004,448 |
| 2017-07-07 | 2017-07-05 | 22.480 | 168,701 | +1,321 | 0.01% | 3,792,329 |
| 2017-07-06 | 2017-07-04 | 22.237 | 167,380 | +6,601 | 0.01% | 3,722,066 |
| 2017-07-05 | 2017-07-03 | 22.934 | 160,779 | -33,007 | 0.01% | 3,687,310 |
| 2017-06-26 | 2017-06-22 | 23.116 | 193,786 | -3,961 | 0.01% | 4,479,519 |
| 2017-06-20 | 2017-06-16 | 24.156 | 197,747 | +9,507 | 0.01% | 4,776,769 |
| 2017-06-16 | 2017-06-14 | 24.220 | 188,240 | +3,770 | 0.01% | 4,559,100 |
| 2017-06-15 | 2017-06-13 | 24.347 | 184,470 | +21,366 | 0.01% | 4,491,276 |
| 2017-06-14 | 2017-06-12 | 24.538 | 163,104 | -2,513 | 0.01% | 4,002,225 |
| 2017-06-13 | 2017-06-09 | 24.729 | 165,617 | +1,257 | 0.01% | 4,095,515 |
| 2017-06-08 | 2017-06-06 | 25.588 | 164,360 | -12,569 | 0.01% | 4,205,666 |
| 2017-06-07 | 2017-06-05 | 25.556 | 176,929 | +3,771 | 0.01% | 4,521,652 |
| 2017-06-01 | 2017-05-29 | 25.875 | 173,158 | +37,705 | 0.01% | 4,480,388 |
| 2017-05-29 | 2017-05-25 | 24.474 | 135,453 | -1,257 | 0.00% | 3,315,107 |
| 2017-05-25 | 2017-05-23 | 24.188 | 136,710 | +2,514 | 0.00% | 3,306,712 |
| 2017-05-24 | 2017-05-22 | 24.506 | 134,196 | -5,028 | 0.00% | 3,288,614 |
| 2017-05-22 | 2017-05-18 | 24.220 | 139,224 | -3,770 | 0.00% | 3,371,951 |
| 2017-05-19 | 2017-05-17 | 24.347 | 142,994 | -2,514 | 0.00% | 3,481,463 |
| 2017-05-18 | 2017-05-16 | 24.538 | 145,508 | -5,027 | 0.00% | 3,570,457 |
| 2017-05-17 | 2017-05-15 | 23.710 | 150,535 | -6,284 | 0.00% | 3,569,245 |
| 2017-05-16 | 2017-05-12 | 22.978 | 156,819 | -13,826 | 0.01% | 3,603,449 |
| 2017-05-15 | 2017-05-11 | 22.883 | 170,645 | -5,027 | 0.01% | 3,904,856 |
| 2017-05-12 | 2017-05-10 | 22.278 | 175,672 | +1,257 | 0.01% | 3,913,660 |
| 2017-05-11 | 2017-05-09 | 22.756 | 174,415 | -16,339 | 0.01% | 3,968,921 |
| 2017-05-09 | 2017-05-05 | 21.801 | 190,754 | +5,027 | 0.01% | 4,158,596 |
| 2017-05-05 | 2017-05-02 | 22.151 | 185,727 | +2,514 | 0.01% | 4,114,024 |
| 2017-05-02 | 2017-04-27 | 22.374 | 183,213 | +2,514 | 0.01% | 4,099,153 |
| 2017-04-28 | 2017-04-26 | 22.437 | 180,699 | -3,771 | 0.01% | 4,054,408 |
| 2017-04-27 | 2017-04-25 | 22.119 | 184,470 | +3,771 | 0.01% | 4,080,309 |
| 2017-04-25 | 2017-04-21 | 22.024 | 180,699 | +1,257 | 0.01% | 3,979,646 |
| 2017-04-24 | 2017-04-20 | 22.055 | 179,442 | +2,513 | 0.01% | 3,957,673 |
| 2017-04-21 | 2017-04-19 | 21.960 | 176,929 | +8,798 | 0.01% | 3,885,355 |
| 2017-04-20 | 2017-04-18 | 22.119 | 168,131 | +1,257 | 0.01% | 3,718,906 |
| 2017-04-19 | 2017-04-13 | 23.106 | 166,874 | +1,257 | 0.01% | 3,855,741 |
| 2017-04-18 | 2017-04-12 | 22.883 | 165,617 | +3,770 | 0.01% | 3,789,801 |
| 2017-04-12 | 2017-04-10 | 22.915 | 161,847 | -2,513 | 0.01% | 3,708,683 |
| 2017-04-10 | 2017-04-06 | 22.469 | 164,360 | +12,568 | 0.01% | 3,693,035 |
| 2017-04-07 | 2017-04-05 | 22.278 | 151,792 | +1,257 | 0.01% | 3,381,656 |
| 2017-03-31 | 2017-03-29 | 22.437 | 150,535 | +6,284 | 0.00% | 3,377,607 |
| 2017-03-29 | 2017-03-27 | 22.469 | 144,251 | +1,257 | 0.00% | 3,241,202 |
| 2017-03-28 | 2017-03-24 | 22.819 | 142,994 | -3,771 | 0.00% | 3,263,018 |
| 2017-03-27 | 2017-03-23 | 23.106 | 146,765 | -1,257 | 0.00% | 3,391,108 |
| 2017-03-24 | 2017-03-22 | 23.233 | 148,022 | +2,514 | 0.00% | 3,438,996 |
| 2017-03-23 | 2017-03-21 | 23.933 | 145,508 | +1,257 | 0.00% | 3,482,469 |
| 2017-03-17 | 2017-03-15 | 22.533 | 144,251 | -1,257 | 0.00% | 3,250,384 |
| 2017-03-10 | 2017-03-08 | 22.947 | 145,508 | -1,257 | 0.00% | 3,338,910 |
| 2017-03-07 | 2017-03-03 | 22.660 | 146,765 | -1,257 | 0.00% | 3,325,715 |
| 2017-03-03 | 2017-03-01 | 22.756 | 148,022 | -1,256 | 0.00% | 3,368,332 |
| 2017-03-01 | 2017-02-27 | 22.342 | 149,278 | +1,256 | 0.00% | 3,335,151 |
| 2017-02-28 | 2017-02-24 | 22.724 | 148,022 | -1,256 | 0.00% | 3,363,621 |
| 2017-02-20 | 2017-02-16 | 22.947 | 149,278 | -15,082 | 0.00% | 3,425,418 |
| 2017-02-17 | 2017-02-15 | 22.660 | 164,360 | -12,569 | 0.01% | 3,724,420 |
| 2017-02-16 | 2017-02-14 | 22.469 | 176,929 | -6,284 | 0.01% | 3,975,450 |
| 2017-02-15 | 2017-02-13 | 22.183 | 183,213 | +20,109 | 0.01% | 4,064,168 |
| 2017-02-14 | 2017-02-10 | 21.737 | 163,104 | -5,027 | 0.01% | 3,545,421 |
| 2017-02-13 | 2017-02-09 | 21.514 | 168,131 | -847,716 | 0.01% | 3,617,238 |
| 2017-02-10 | 2017-02-08 | 21.483 | 1,015,847 | -6,284 | 0.03% | 21,823,009 |
| 2017-02-08 | 2017-02-06 | 21.196 | 1,022,131 | +1,257 | 0.03% | 21,665,232 |
| 2017-02-06 | 2017-02-02 | 21.101 | 1,020,874 | -6,284 | 0.03% | 21,541,117 |
| 2017-02-02 | 2017-01-27 | 21.355 | 1,027,158 | -10,055 | 0.03% | 21,935,237 |
| 2017-01-25 | 2017-01-23 | 21.514 | 1,037,213 | -1,257 | 0.03% | 22,315,016 |
| 2017-01-24 | 2017-01-20 | 21.419 | 1,038,470 | -1,257 | 0.03% | 22,242,908 |
| 2017-01-23 | 2017-01-19 | 21.769 | 1,039,727 | -13,825 | 0.03% | 22,633,826 |
| 2017-01-20 | 2017-01-18 | 21.546 | 1,053,552 | -6,284 | 0.03% | 22,700,070 |
| 2017-01-19 | 2017-01-17 | 21.355 | 1,059,836 | -12,568 | 0.04% | 22,633,084 |
| 2017-01-18 | 2017-01-16 | 21.037 | 1,072,404 | +6,284 | 0.04% | 22,560,174 |
| 2017-01-17 | 2017-01-13 | 21.323 | 1,066,120 | -23,880 | 0.04% | 22,733,350 |
| 2017-01-16 | 2017-01-12 | 20.878 | 1,090,000 | -7,541 | 0.04% | 22,756,889 |
| 2017-01-13 | 2017-01-11 | 20.528 | 1,097,541 | -38,572 | 0.04% | 22,530,095 |
| 2017-01-12 | 2017-01-10 | 20.210 | 1,136,113 | +13,825 | 0.04% | 22,960,313 |
| 2017-01-11 | 2017-01-09 | 19.732 | 1,122,288 | -12,170 | 0.04% | 22,145,147 |
| 2017-01-10 | 2017-01-06 | 19.573 | 1,134,458 | -75 | 0.04% | 22,204,760 |
| 2017-01-09 | 2017-01-05 | 19.732 | 1,134,533 | +3,771 | 0.04% | 22,386,767 |
| 2017-01-04 | 2016-12-30 | 19.605 | 1,130,762 | -1,257 | 0.04% | 22,168,406 |
| 2017-01-03 | 2016-12-29 | 19.446 | 1,132,019 | -27,650 | 0.04% | 22,012,911 |
| 2016-12-30 | 2016-12-28 | 19.159 | 1,159,669 | -23,880 | 0.04% | 22,218,416 |
| 2016-12-29 | 2016-12-23 | 19.127 | 1,183,549 | +5,027 | 0.04% | 22,638,272 |
| 2016-12-28 | 2016-12-22 | 19.287 | 1,178,522 | +21,366 | 0.04% | 22,729,656 |
| 2016-12-20 | 2016-12-16 | 19.605 | 1,157,156 | -15,082 | 0.04% | 22,685,856 |
| 2016-12-19 | 2016-12-15 | 19.318 | 1,172,238 | +55,301 | 0.04% | 22,645,767 |
| 2016-12-16 | 2016-12-14 | 19.605 | 1,116,937 | -11,312 | 0.04% | 21,897,369 |
| 2016-12-14 | 2016-12-12 | 19.764 | 1,128,249 | +3,771 | 0.04% | 22,298,678 |
| 2016-12-13 | 2016-12-09 | 20.082 | 1,124,478 | +13,825 | 0.04% | 22,582,025 |
| 2016-12-12 | 2016-12-08 | 20.432 | 1,110,653 | -12,568 | 0.04% | 22,693,212 |
| 2016-12-09 | 2016-12-07 | 20.432 | 1,123,221 | -15,082 | 0.04% | 22,950,006 |
| 2016-12-08 | 2016-12-06 | 20.305 | 1,138,303 | +6,284 | 0.04% | 23,113,255 |
| 2016-12-07 | 2016-12-05 | 20.019 | 1,132,019 | +33,934 | 0.04% | 22,661,409 |
| 2016-12-05 | 2016-12-01 | 20.496 | 1,098,085 | -10,054 | 0.04% | 22,506,314 |
| 2016-12-02 | 2016-11-30 | 20.305 | 1,108,139 | +10,054 | 0.04% | 22,500,775 |
| 2016-12-01 | 2016-11-29 | 20.528 | 1,098,085 | +3,771 | 0.04% | 22,541,262 |
| 2016-11-30 | 2016-11-28 | 20.464 | 1,094,314 | -7,541 | 0.04% | 22,394,196 |
| 2016-11-28 | 2016-11-24 | 20.337 | 1,101,855 | +13,825 | 0.04% | 22,408,246 |
| 2016-11-25 | 2016-11-23 | 20.369 | 1,088,030 | +18,853 | 0.04% | 22,161,717 |
| 2016-11-24 | 2016-11-22 | 20.560 | 1,069,177 | -12,569 | 0.04% | 21,981,872 |
| 2016-11-23 | 2016-11-21 | 20.082 | 1,081,746 | +12,569 | 0.04% | 21,723,871 |
| 2016-11-22 | 2016-11-18 | 20.432 | 1,069,177 | -3,792 | 0.04% | 21,845,762 |
| 2016-11-18 | 2016-11-16 | 20.432 | 1,072,969 | -12,568 | 0.04% | 21,923,241 |
| 2016-11-17 | 2016-11-15 | 20.241 | 1,085,537 | -6,284 | 0.04% | 21,972,744 |
| 2016-11-16 | 2016-11-14 | 20.114 | 1,091,821 | +59,071 | 0.04% | 21,960,948 |
| 2016-11-15 | 2016-11-11 | 20.369 | 1,032,750 | +36,448 | 0.03% | 21,035,737 |
| 2016-11-11 | 2016-11-09 | 20.814 | 996,302 | -5,027 | 0.03% | 20,737,257 |
| 2016-11-10 | 2016-11-08 | 21.164 | 1,001,329 | +5,027 | 0.03% | 21,192,442 |
| 2016-11-08 | 2016-11-04 | 20.878 | 996,302 | -1,257 | 0.03% | 20,800,673 |
| 2016-11-03 | 2016-11-01 | 21.101 | 997,559 | -13,191 | 0.03% | 21,049,155 |
| 2016-11-02 | 2016-10-31 | 20.973 | 1,010,750 | -26,394 | 0.03% | 21,198,822 |
| 2016-11-01 | 2016-10-28 | 20.655 | 1,037,144 | +37,705 | 0.03% | 21,422,311 |
| 2016-10-31 | 2016-10-27 | 21.387 | 999,439 | +8,798 | 0.03% | 21,375,098 |
| 2016-10-28 | 2016-10-26 | 21.419 | 990,641 | +1,257 | 0.03% | 21,218,463 |
| 2016-10-26 | 2016-10-24 | 21.483 | 989,384 | +15,082 | 0.03% | 21,254,516 |
| 2016-10-24 | 2016-10-19 | 21.483 | 974,302 | +2,513 | 0.03% | 20,930,515 |
| 2016-10-20 | 2016-10-18 | 21.801 | 971,789 | -1,256 | 0.03% | 21,185,812 |
| 2016-10-18 | 2016-10-14 | 21.642 | 973,045 | -2,514 | 0.03% | 21,058,353 |
| 2016-10-17 | 2016-10-13 | 21.483 | 975,559 | -3,771 | 0.03% | 20,957,519 |
| 2016-10-14 | 2016-10-12 | 21.101 | 979,330 | +1,257 | 0.03% | 20,664,511 |
| 2016-10-13 | 2016-10-11 | 21.514 | 978,073 | +8,798 | 0.03% | 21,042,654 |
| 2016-10-11 | 2016-10-06 | 22.151 | 969,275 | -31,421 | 0.03% | 21,470,334 |
| 2016-10-06 | 2016-10-04 | 21.769 | 1,000,696 | -6,284 | 0.03% | 21,784,160 |
| 2016-10-05 | 2016-10-03 | 21.419 | 1,006,980 | -6,284 | 0.03% | 21,568,427 |
| 2016-10-04 | 2016-09-30 | 21.260 | 1,013,264 | -1,257 | 0.03% | 21,541,782 |
| 2016-10-03 | 2016-09-29 | 21.737 | 1,014,521 | -6,284 | 0.03% | 22,052,828 |
| 2016-09-30 | 2016-09-28 | 21.896 | 1,020,805 | +2,514 | 0.03% | 22,351,866 |
| 2016-09-29 | 2016-09-27 | 22.024 | 1,018,291 | +1,256 | 0.03% | 22,426,451 |
| 2016-09-28 | 2016-09-26 | 21.896 | 1,017,035 | +15,082 | 0.03% | 22,269,317 |
| 2016-09-27 | 2016-09-23 | 22.151 | 1,001,953 | -7,541 | 0.03% | 22,194,182 |
| 2016-09-26 | 2016-09-22 | 22.565 | 1,009,494 | -3,770 | 0.03% | 22,778,889 |
| 2016-09-23 | 2016-09-21 | 22.533 | 1,013,264 | +15,082 | 0.03% | 22,831,709 |
| 2016-09-21 | 2016-09-19 | 23.147 | 998,182 | +8,653 | 0.03% | 23,105,143 |
| 2016-09-20 | 2016-09-15 | 22.826 | 989,529 | -14,952 | 0.03% | 22,587,168 |
| 2016-09-19 | 2016-09-14 | 22.569 | 1,004,481 | +36,133 | 0.03% | 22,670,480 |
| 2016-09-15 | 2016-09-13 | 22.634 | 968,348 | -3,738 | 0.03% | 21,917,158 |
| 2016-09-14 | 2016-09-12 | 22.601 | 972,086 | +11,213 | 0.03% | 21,970,554 |
| 2016-09-13 | 2016-09-09 | 23.597 | 960,873 | +11,214 | 0.03% | 22,673,417 |
| 2016-09-12 | 2016-09-08 | 22.890 | 949,659 | -43,608 | 0.03% | 21,738,065 |
| 2016-09-09 | 2016-09-07 | 22.762 | 993,267 | -29,903 | 0.03% | 22,608,716 |
| 2016-09-08 | 2016-09-06 | 22.858 | 1,023,170 | +9,968 | 0.03% | 23,387,912 |
| 2016-09-07 | 2016-09-05 | 22.441 | 1,013,202 | -4,984 | 0.03% | 22,737,194 |
| 2016-09-06 | 2016-09-02 | 22.313 | 1,018,186 | -16,197 | 0.03% | 22,718,287 |
| 2016-09-05 | 2016-09-01 | 22.152 | 1,034,383 | +14,951 | 0.03% | 22,913,642 |
| 2016-09-02 | 2016-08-31 | 21.510 | 1,019,432 | -2,492 | 0.03% | 21,927,884 |
| 2016-08-31 | 2016-08-29 | 21.510 | 1,021,924 | -8,721 | 0.03% | 21,981,486 |
| 2016-08-25 | 2016-08-23 | 21.510 | 1,030,645 | -2,492 | 0.03% | 22,169,074 |
| 2016-08-23 | 2016-08-19 | 22.184 | 1,033,137 | -6,230 | 0.03% | 22,919,209 |
| 2016-08-22 | 2016-08-18 | 21.895 | 1,039,367 | -88,461 | 0.03% | 22,757,102 |
| 2016-08-19 | 2016-08-17 | 21.606 | 1,127,828 | -9,968 | 0.04% | 24,368,096 |
| 2016-08-17 | 2016-08-15 | 21.157 | 1,137,796 | -58,559 | 0.04% | 24,072,072 |
| 2016-08-16 | 2016-08-12 | 21.285 | 1,196,355 | -78,494 | 0.04% | 25,464,623 |
| 2016-08-15 | 2016-08-11 | 20.226 | 1,274,849 | +3,738 | 0.04% | 25,784,752 |
| 2016-08-12 | 2016-08-10 | 20.129 | 1,271,111 | +2,492 | 0.04% | 25,586,723 |
| 2016-08-11 | 2016-08-09 | 20.097 | 1,268,619 | -6,230 | 0.04% | 25,495,833 |
| 2016-08-10 | 2016-08-08 | 20.226 | 1,274,849 | -12,459 | 0.04% | 25,784,752 |
| 2016-08-08 | 2016-08-04 | 19.712 | 1,287,308 | -19,935 | 0.04% | 25,375,493 |
| 2016-08-05 | 2016-08-03 | 19.744 | 1,307,243 | +1,663 | 0.04% | 25,810,421 |
| 2016-08-04 | 2016-08-01 | 20.226 | 1,305,580 | -24,919 | 0.04% | 26,406,309 |
| 2016-08-03 | 2016-07-29 | 19.840 | 1,330,499 | +4,984 | 0.04% | 26,397,736 |
| 2016-08-01 | 2016-07-28 | 20.033 | 1,325,515 | -2,492 | 0.04% | 26,554,180 |
| 2016-07-29 | 2016-07-27 | 19.552 | 1,328,007 | +6,230 | 0.04% | 25,964,581 |
| 2016-07-27 | 2016-07-25 | 18.942 | 1,321,777 | -12,460 | 0.04% | 25,036,514 |
| 2016-07-22 | 2016-07-20 | 19.263 | 1,334,237 | -23,673 | 0.04% | 25,700,874 |
| 2016-07-21 | 2016-07-19 | 18.364 | 1,357,910 | -6,229 | 0.05% | 24,936,223 |
| 2016-07-20 | 2016-07-18 | 18.653 | 1,364,139 | +14,951 | 0.05% | 25,444,763 |
| 2016-07-18 | 2016-07-14 | 18.267 | 1,349,188 | -31,148 | 0.05% | 24,646,110 |
| 2016-07-15 | 2016-07-13 | 17.946 | 1,380,336 | -16,198 | 0.05% | 24,771,955 |
| 2016-07-14 | 2016-07-12 | 17.978 | 1,396,534 | -3,737 | 0.05% | 25,107,484 |
| 2016-07-13 | 2016-07-11 | 17.465 | 1,400,271 | -6,230 | 0.05% | 24,455,393 |
| 2016-07-12 | 2016-07-08 | 17.304 | 1,406,501 | +13,705 | 0.05% | 24,338,425 |
| 2016-07-11 | 2016-07-07 | 17.465 | 1,392,796 | +24,919 | 0.05% | 24,324,844 |
| 2016-07-08 | 2016-07-06 | 17.689 | 1,367,877 | +14,951 | 0.05% | 24,197,043 |
| 2016-07-07 | 2016-07-05 | 18.043 | 1,352,926 | +7,476 | 0.05% | 24,410,350 |
| 2016-07-05 | 2016-06-30 | 18.556 | 1,345,450 | +4,155 | 0.04% | 24,966,580 |
| 2016-07-04 | 2016-06-29 | 18.107 | 1,341,295 | -21,181 | 0.04% | 24,286,619 |
| 2016-06-30 | 2016-06-28 | 17.657 | 1,362,476 | +14,951 | 0.05% | 24,057,761 |
| 2016-06-28 | 2016-06-24 | 17.882 | 1,347,525 | +60,643 | 0.04% | 24,096,595 |
| 2016-06-27 | 2016-06-23 | 18.235 | 1,286,882 | +12,459 | 0.04% | 23,466,630 |
| 2016-06-24 | 2016-06-22 | 18.107 | 1,274,423 | +4,551 | 0.04% | 23,075,778 |
| 2016-06-21 | 2016-06-17 | 17.818 | 1,269,872 | +2,492 | 0.04% | 22,626,459 |
| 2016-06-20 | 2016-06-16 | 17.722 | 1,267,380 | +23,673 | 0.04% | 22,459,991 |
| 2016-06-17 | 2016-06-15 | 18.203 | 1,243,707 | +15,810 | 0.04% | 22,639,394 |
| 2016-06-16 | 2016-06-14 | 18.011 | 1,227,897 | +848 | 0.04% | 22,115,077 |
| 2016-06-15 | 2016-06-13 | 18.299 | 1,227,049 | +27,411 | 0.04% | 22,454,346 |
| 2016-06-14 | 2016-06-10 | 18.813 | 1,199,638 | +38,624 | 0.04% | 22,568,957 |
| 2016-06-13 | 2016-06-08 | 22.209 | 1,161,014 | -17,443 | 0.04% | 25,785,432 |
| 2016-06-10 | 2016-06-07 | 21.971 | 1,178,457 | +68,954 | 0.04% | 25,891,834 |
| 2016-06-08 | 2016-06-06 | 21.528 | 1,109,503 | +45,796 | 0.04% | 23,885,532 |
| 2016-06-07 | 2016-06-03 | 21.188 | 1,063,707 | -3,523 | 0.04% | 22,537,294 |
| 2016-06-06 | 2016-06-02 | 20.745 | 1,067,230 | -3,158 | 0.04% | 22,139,341 |
| 2016-06-03 | 2016-06-01 | 20.813 | 1,070,388 | +2,349 | 0.04% | 22,277,775 |
| 2016-06-02 | 2016-05-31 | 20.779 | 1,068,039 | +15,265 | 0.04% | 22,192,504 |
| 2016-06-01 | 2016-05-30 | 20.336 | 1,052,774 | -21,137 | 0.04% | 21,409,121 |
| 2016-05-31 | 2016-05-27 | 19.655 | 1,073,911 | +22,312 | 0.04% | 21,107,338 |
| 2016-05-30 | 2016-05-26 | 20.200 | 1,051,599 | +10,568 | 0.04% | 21,241,942 |
| 2016-05-27 | 2016-05-25 | 20.540 | 1,041,031 | +29,357 | 0.04% | 21,383,084 |
| 2016-05-25 | 2016-05-23 | 21.358 | 1,011,674 | -15,265 | 0.04% | 21,607,150 |
| 2016-05-24 | 2016-05-20 | 21.664 | 1,026,939 | +1,546 | 0.04% | 22,248,008 |
| 2016-05-23 | 2016-05-19 | 20.608 | 1,025,393 | +3,523 | 0.04% | 21,131,732 |
| 2016-05-20 | 2016-05-18 | 20.915 | 1,021,870 | +3,523 | 0.04% | 21,372,404 |
| 2016-05-19 | 2016-05-17 | 21.324 | 1,018,347 | +2,348 | 0.04% | 21,714,983 |
| 2016-05-18 | 2016-05-16 | 21.290 | 1,015,999 | +1,175 | 0.04% | 21,630,306 |
| 2016-05-17 | 2016-05-13 | 21.460 | 1,014,824 | +1,174 | 0.04% | 21,778,133 |
| 2016-05-16 | 2016-05-12 | 21.733 | 1,013,650 | +10,568 | 0.04% | 22,029,167 |
| 2016-05-13 | 2016-05-11 | 21.801 | 1,003,082 | +7,046 | 0.04% | 21,867,834 |
| 2016-05-12 | 2016-05-10 | 21.971 | 996,036 | +3,523 | 0.04% | 21,883,869 |
| 2016-05-11 | 2016-05-09 | 22.073 | 992,513 | -5,872 | 0.04% | 21,907,891 |
| 2016-05-10 | 2016-05-06 | 22.005 | 998,385 | +157,354 | 0.04% | 21,969,488 |
| 2016-05-09 | 2016-05-05 | 22.107 | 841,031 | +27,008 | 0.03% | 18,592,854 |
| 2016-05-06 | 2016-05-04 | 22.482 | 814,023 | +4,697 | 0.03% | 18,300,796 |
| 2016-05-05 | 2016-05-03 | 22.107 | 809,326 | +4,697 | 0.03% | 17,891,945 |
| 2016-05-04 | 2016-04-29 | 22.380 | 804,629 | +91,594 | 0.03% | 18,007,375 |
| 2016-05-03 | 2016-04-28 | 22.686 | 713,035 | -4,697 | 0.03% | 16,176,123 |
| 2016-04-29 | 2016-04-27 | 22.584 | 717,732 | +1,174 | 0.03% | 16,209,335 |
| 2016-04-28 | 2016-04-26 | 22.823 | 716,558 | +21,137 | 0.03% | 16,353,681 |
| 2016-04-27 | 2016-04-25 | 23.504 | 695,421 | +15,266 | 0.02% | 16,345,050 |
| 2016-04-26 | 2016-04-22 | 24.117 | 680,155 | +15,265 | 0.02% | 16,403,273 |
| 2016-04-25 | 2016-04-21 | 24.424 | 664,890 | -5,871 | 0.02% | 16,238,964 |
| 2016-04-22 | 2016-04-20 | 24.253 | 670,761 | +2,727 | 0.02% | 16,268,112 |
| 2016-04-21 | 2016-04-19 | 24.662 | 668,034 | -8,220 | 0.02% | 16,475,041 |
| 2016-04-20 | 2016-04-18 | 24.764 | 676,254 | +378 | 0.02% | 16,746,869 |
| 2016-04-19 | 2016-04-15 | 25.275 | 675,876 | +11,742 | 0.02% | 17,082,849 |
| 2016-04-18 | 2016-04-14 | 26.025 | 664,134 | -12,537 | 0.02% | 17,283,768 |
| 2016-04-15 | 2016-04-13 | 25.650 | 676,671 | -16,440 | 0.02% | 17,356,490 |
| 2016-04-14 | 2016-04-12 | 25.207 | 693,111 | -2,349 | 0.02% | 17,471,246 |
| 2016-04-13 | 2016-04-11 | 25.207 | 695,460 | +2,349 | 0.02% | 17,530,457 |
| 2016-04-12 | 2016-04-08 | 24.969 | 693,111 | +2,348 | 0.02% | 17,305,977 |
| 2016-04-11 | 2016-04-07 | 24.526 | 690,763 | -5,871 | 0.02% | 16,941,464 |
| 2016-04-08 | 2016-04-06 | 24.151 | 696,634 | +1,174 | 0.02% | 16,824,426 |
| 2016-04-05 | 2016-03-31 | 24.696 | 695,460 | -8,220 | 0.02% | 17,175,110 |
| 2016-03-30 | 2016-03-24 | 23.572 | 703,680 | +2,349 | 0.02% | 16,587,108 |
| 2016-03-29 | 2016-03-23 | 23.572 | 701,331 | +8,220 | 0.02% | 16,531,737 |
| 2016-03-24 | 2016-03-22 | 23.810 | 693,111 | +35,228 | 0.02% | 16,503,244 |
| 2016-03-23 | 2016-03-21 | 25.514 | 657,883 | +9,394 | 0.02% | 16,784,942 |
| 2016-03-22 | 2016-03-18 | 25.207 | 648,489 | -11,742 | 0.02% | 16,346,459 |
| 2016-03-21 | 2016-03-17 | 24.185 | 660,231 | -2,349 | 0.02% | 15,967,746 |
| 2016-03-17 | 2016-03-15 | 23.981 | 662,580 | -3,523 | 0.02% | 15,889,138 |
| 2016-03-08 | 2016-03-04 | 24.151 | 666,103 | -6,669 | 0.02% | 16,087,071 |
| 2016-03-07 | 2016-03-03 | 23.640 | 672,772 | +4,698 | 0.02% | 15,904,380 |
| 2016-03-04 | 2016-03-02 | 23.129 | 668,074 | +326 | 0.02% | 15,451,965 |
| 2016-02-29 | 2016-02-25 | 21.733 | 667,748 | -5,871 | 0.02% | 14,511,845 |
| 2016-02-25 | 2016-02-23 | 22.448 | 673,619 | -28,994 | 0.02% | 15,121,299 |
| 2016-02-22 | 2016-02-18 | 22.516 | 702,613 | -23,485 | 0.02% | 15,820,019 |
| 2016-02-17 | 2016-02-15 | 20.949 | 726,098 | -6,236 | 0.03% | 15,211,068 |
| 2016-02-16 | 2016-02-12 | 19.961 | 732,334 | -10,568 | 0.03% | 14,618,277 |
| 2016-02-15 | 2016-02-11 | 19.825 | 742,902 | -4,697 | 0.03% | 14,728,003 |
| 2016-02-12 | 2016-02-05 | 20.472 | 747,599 | +49,319 | 0.03% | 15,304,972 |
| 2016-02-11 | 2016-02-04 | 21.358 | 698,280 | -18,788 | 0.02% | 14,913,738 |
| 2016-02-05 | 2016-02-03 | 20.847 | 717,068 | +35,228 | 0.03% | 14,948,621 |
| 2016-02-04 | 2016-02-02 | 22.005 | 681,840 | -5,871 | 0.02% | 15,003,907 |
| 2016-02-02 | 2016-01-29 | 22.278 | 687,711 | -25,834 | 0.02% | 15,320,505 |
| 2016-02-01 | 2016-01-28 | 20.949 | 713,545 | +11,742 | 0.03% | 14,948,095 |
| 2016-01-28 | 2016-01-26 | 20.881 | 701,803 | +3,523 | 0.02% | 14,654,299 |
| 2016-01-27 | 2016-01-25 | 22.073 | 698,280 | -5,871 | 0.02% | 15,413,241 |
| 2016-01-26 | 2016-01-22 | 21.630 | 704,151 | -7,046 | 0.02% | 15,231,017 |
| 2016-01-25 | 2016-01-21 | 21.188 | 711,197 | +5,872 | 0.03% | 15,068,488 |
| 2016-01-21 | 2016-01-19 | 22.891 | 705,325 | +2,348 | 0.02% | 16,145,367 |
| 2016-01-15 | 2016-01-13 | 23.742 | 702,977 | -7,046 | 0.02% | 16,690,266 |
| 2016-01-13 | 2016-01-11 | 23.640 | 710,023 | +5,872 | 0.03% | 16,784,996 |
| 2016-01-08 | 2016-01-06 | 25.888 | 704,151 | -28,183 | 0.02% | 18,229,248 |
| 2016-01-06 | 2016-01-04 | 24.219 | 732,334 | +1,174 | 0.03% | 17,736,510 |
| 2016-01-05 | 2015-12-31 | 25.684 | 731,160 | +5,872 | 0.03% | 18,779,029 |
| 2015-12-30 | 2015-12-28 | 25.922 | 725,288 | +8,220 | 0.03% | 18,801,154 |
| 2015-12-29 | 2015-12-24 | 26.059 | 717,068 | -10,569 | 0.03% | 18,685,776 |
| 2015-12-28 | 2015-12-22 | 25.377 | 727,637 | +3,523 | 0.03% | 18,465,472 |
| 2015-12-23 | 2015-12-21 | 25.718 | 724,114 | -2,348 | 0.03% | 18,622,726 |
| 2015-12-21 | 2015-12-17 | 25.275 | 726,462 | +1,174 | 0.03% | 18,361,416 |
| 2015-12-18 | 2015-12-16 | 24.798 | 725,288 | -1,174 | 0.03% | 17,985,861 |
| 2015-12-17 | 2015-12-15 | 24.832 | 726,462 | -1,175 | 0.03% | 18,039,720 |
| 2015-12-15 | 2015-12-11 | 24.151 | 727,637 | -16,440 | 0.03% | 17,573,181 |
| 2015-12-14 | 2015-12-10 | 24.764 | 744,077 | +17,615 | 0.03% | 18,426,449 |
| 2015-12-11 | 2015-12-09 | 24.900 | 726,462 | +7,045 | 0.03% | 18,089,212 |
| 2015-12-09 | 2015-12-07 | 25.684 | 719,417 | +1,174 | 0.03% | 18,477,423 |
| 2015-12-08 | 2015-12-04 | 25.922 | 718,243 | -3,522 | 0.03% | 18,618,531 |
| 2015-12-07 | 2015-12-03 | 25.990 | 721,765 | +3,522 | 0.03% | 18,759,002 |
| 2015-12-04 | 2015-12-02 | 26.331 | 718,243 | +3,523 | 0.03% | 18,912,122 |
| 2015-12-03 | 2015-12-01 | 26.433 | 714,720 | -7,045 | 0.03% | 18,892,395 |
| 2015-12-01 | 2015-11-27 | 24.832 | 721,765 | +2,348 | 0.03% | 17,923,083 |
| 2015-11-30 | 2015-11-26 | 25.650 | 719,417 | -5,871 | 0.03% | 18,452,917 |
| 2015-11-27 | 2015-11-25 | 25.582 | 725,288 | -15,266 | 0.03% | 18,554,096 |
| 2015-11-25 | 2015-11-23 | 25.922 | 740,554 | +23,486 | 0.03% | 19,196,885 |
| 2015-11-24 | 2015-11-20 | 26.535 | 717,068 | +30,531 | 0.03% | 19,027,738 |
| 2015-11-23 | 2015-11-19 | 27.012 | 686,537 | -2,349 | 0.02% | 18,544,986 |
| 2015-11-20 | 2015-11-18 | 26.263 | 688,886 | +3,523 | 0.02% | 18,092,188 |
| 2015-11-19 | 2015-11-17 | 27.217 | 685,363 | -4,697 | 0.02% | 18,653,348 |
| 2015-11-18 | 2015-11-16 | 26.604 | 690,060 | +5,872 | 0.02% | 18,358,080 |
| 2015-11-17 | 2015-11-13 | 27.115 | 684,188 | +19,962 | 0.02% | 18,551,451 |
| 2015-11-13 | 2015-11-11 | 27.932 | 664,226 | +7,046 | 0.02% | 18,553,211 |
| 2015-11-12 | 2015-11-10 | 28.136 | 657,180 | +5,871 | 0.02% | 18,490,717 |
| 2015-11-11 | 2015-11-09 | 28.681 | 651,309 | +19,963 | 0.02% | 18,680,502 |
| 2015-11-10 | 2015-11-06 | 28.511 | 631,346 | +27,008 | 0.02% | 18,000,404 |
| 2015-11-09 | 2015-11-05 | 29.261 | 604,338 | +14,092 | 0.02% | 17,683,264 |
| 2015-11-06 | 2015-11-04 | 29.056 | 590,246 | +24,060 | 0.02% | 17,150,289 |
| 2015-11-05 | 2015-11-03 | 28.545 | 566,186 | +10,569 | 0.02% | 16,161,903 |
| 2015-11-04 | 2015-11-02 | 28.818 | 555,617 | +15,265 | 0.02% | 16,011,619 |
| 2015-11-03 | 2015-10-30 | 30.010 | 540,352 | -9,394 | 0.02% | 16,215,936 |
| 2015-11-02 | 2015-10-29 | 29.431 | 549,746 | +27,008 | 0.02% | 16,179,503 |
| 2015-10-30 | 2015-10-28 | 30.317 | 522,738 | +9,735 | 0.02% | 15,847,598 |
| 2015-10-29 | 2015-10-27 | 30.351 | 513,003 | +21,137 | 0.02% | 15,569,941 |
| 2015-10-28 | 2015-10-26 | 31.543 | 491,866 | +14,091 | 0.02% | 15,514,835 |
| 2015-10-27 | 2015-10-23 | 33.144 | 477,775 | -501 | 0.02% | 15,835,276 |
| 2015-10-26 | 2015-10-22 | 32.769 | 478,276 | +3,347 | 0.02% | 15,672,671 |
| 2015-10-23 | 2015-10-20 | 33.314 | 474,929 | -1,174 | 0.02% | 15,821,837 |
| 2015-10-22 | 2015-10-19 | 33.382 | 476,103 | -7,046 | 0.02% | 15,893,383 |
| 2015-10-20 | 2015-10-16 | 32.701 | 483,149 | +24,159 | 0.02% | 15,799,440 |
| 2015-10-16 | 2015-10-14 | 32.633 | 458,990 | -838 | 0.02% | 14,978,147 |
| 2015-10-15 | 2015-10-13 | 33.246 | 459,828 | -2,349 | 0.02% | 15,287,434 |
| 2015-10-13 | 2015-10-09 | 32.531 | 462,177 | +663 | 0.02% | 15,034,918 |
| 2015-10-12 | 2015-10-08 | 32.633 | 461,514 | -7,886 | 0.02% | 15,060,513 |
| 2015-10-09 | 2015-10-07 | 32.497 | 469,400 | -2,349 | 0.02% | 15,253,897 |
| 2015-10-08 | 2015-10-06 | 32.020 | 471,749 | -16,440 | 0.02% | 15,105,260 |
| 2015-10-07 | 2015-10-05 | 31.849 | 488,189 | -4,697 | 0.02% | 15,548,517 |
| 2015-10-06 | 2015-10-02 | 31.781 | 492,886 | -31,705 | 0.02% | 15,664,534 |
| 2015-10-05 | 2015-09-30 | 30.112 | 524,591 | -11,743 | 0.02% | 15,796,558 |
| 2015-10-02 | 2015-09-29 | 28.784 | 536,334 | +16,440 | 0.02% | 15,437,657 |
| 2015-09-30 | 2015-09-25 | 30.487 | 519,894 | +4,697 | 0.02% | 15,849,925 |
| 2015-09-25 | 2015-09-23 | 30.180 | 515,197 | +7,046 | 0.02% | 15,548,783 |
| 2015-09-24 | 2015-09-22 | 31.169 | 508,151 | +15,265 | 0.02% | 15,838,584 |
| 2015-09-23 | 2015-09-21 | 31.272 | 492,886 | +18,724 | 0.02% | 15,413,435 |
| 2015-09-21 | 2015-09-17 | 32.025 | 474,162 | +2,336 | 0.02% | 15,185,201 |
| 2015-09-18 | 2015-09-16 | 32.573 | 471,826 | -11,679 | 0.02% | 15,368,963 |
| 2015-09-17 | 2015-09-15 | 31.443 | 483,505 | +19,853 | 0.02% | 15,202,879 |
| 2015-09-16 | 2015-09-14 | 32.676 | 463,652 | +6,172 | 0.02% | 15,150,351 |
| 2015-09-14 | 2015-09-10 | 32.231 | 457,480 | -1,168 | 0.02% | 14,744,971 |
| 2015-09-11 | 2015-09-09 | 32.402 | 458,648 | -7,007 | 0.02% | 14,861,164 |
| 2015-09-10 | 2015-09-08 | 31.169 | 465,655 | +3,503 | 0.02% | 14,514,024 |
| 2015-09-09 | 2015-09-07 | 30.827 | 462,152 | -3,503 | 0.02% | 14,246,544 |
| 2015-09-08 | 2015-09-04 | 30.553 | 465,655 | -7,007 | 0.02% | 14,226,933 |
| 2015-09-07 | 2015-09-02 | 30.347 | 472,662 | +8,175 | 0.02% | 14,343,878 |
| 2015-09-04 | 2015-09-01 | 30.929 | 464,487 | +2,335 | 0.02% | 14,366,252 |
| 2015-09-02 | 2015-08-31 | 32.505 | 462,152 | +3,504 | 0.02% | 15,022,189 |
| 2015-09-01 | 2015-08-28 | 32.368 | 458,648 | -3,504 | 0.02% | 14,845,454 |
| 2015-08-31 | 2015-08-27 | 32.025 | 462,152 | -10,510 | 0.02% | 14,800,576 |
| 2015-08-28 | 2015-08-26 | 30.484 | 472,662 | +7,007 | 0.02% | 14,408,636 |
| 2015-08-27 | 2015-08-25 | 31.066 | 465,655 | -6,028 | 0.02% | 14,466,176 |
| 2015-08-26 | 2015-08-24 | 31.238 | 471,683 | +4,671 | 0.02% | 14,734,223 |
| 2015-08-25 | 2015-08-21 | 32.471 | 467,012 | +2,336 | 0.02% | 15,164,167 |
| 2015-08-21 | 2015-08-19 | 33.806 | 464,676 | -14,014 | 0.02% | 15,709,037 |
| 2015-08-20 | 2015-08-18 | 34.115 | 478,690 | -12,846 | 0.02% | 16,330,364 |
| 2015-08-19 | 2015-08-17 | 32.779 | 491,536 | +12,009 | 0.02% | 16,112,000 |
| 2015-08-18 | 2015-08-14 | 32.984 | 479,527 | +16,677 | 0.02% | 15,816,906 |
| 2015-08-14 | 2015-08-12 | 34.423 | 462,850 | +4,341 | 0.02% | 15,932,668 |
| 2015-08-13 | 2015-08-11 | 35.451 | 458,509 | -10,845 | 0.02% | 16,254,379 |
| 2015-08-12 | 2015-08-10 | 35.022 | 469,354 | +7,007 | 0.02% | 16,437,888 |
| 2015-08-10 | 2015-08-06 | 34.680 | 462,347 | +2,336 | 0.02% | 16,034,125 |
| 2015-08-07 | 2015-08-05 | 36.050 | 460,011 | +631 | 0.02% | 16,583,359 |
| 2015-08-06 | 2015-08-04 | 36.221 | 459,380 | -17,518 | 0.02% | 16,639,284 |
| 2015-08-05 | 2015-08-03 | 34.594 | 476,898 | -3,503 | 0.02% | 16,497,915 |
| 2015-08-03 | 2015-07-30 | 33.704 | 480,401 | -9,343 | 0.02% | 16,191,280 |
| 2015-07-31 | 2015-07-29 | 33.190 | 489,744 | +7,007 | 0.02% | 16,254,555 |
| 2015-07-30 | 2015-07-28 | 33.327 | 482,737 | +2,844 | 0.02% | 16,088,131 |
| 2015-07-29 | 2015-07-27 | 32.984 | 479,893 | +15,864 | 0.02% | 15,828,978 |
| 2015-07-24 | 2015-07-22 | 35.108 | 464,029 | +7,006 | 0.02% | 16,291,128 |
| 2015-07-23 | 2015-07-21 | 35.536 | 457,023 | -11,006 | 0.02% | 16,240,834 |
| 2015-07-22 | 2015-07-20 | 35.108 | 468,029 | +7,672 | 0.02% | 16,431,560 |
| 2015-07-21 | 2015-07-17 | 35.279 | 460,357 | +981 | 0.02% | 16,241,052 |
| 2015-07-20 | 2015-07-16 | 35.793 | 459,376 | -6,362 | 0.02% | 16,442,459 |
| 2015-07-17 | 2015-07-15 | 35.194 | 465,738 | +266 | 0.02% | 16,391,009 |
| 2015-07-16 | 2015-07-14 | 35.194 | 465,472 | +9,716 | 0.02% | 16,381,647 |
| 2015-07-15 | 2015-07-13 | 35.707 | 455,756 | -7,724 | 0.02% | 16,273,862 |
| 2015-07-14 | 2015-07-10 | 34.149 | 463,480 | +7,508 | 0.02% | 15,827,355 |
| 2015-07-13 | 2015-07-09 | 33.841 | 455,972 | -9,039 | 0.02% | 15,430,404 |
| 2015-07-10 | 2015-07-08 | 31.957 | 465,011 | +1,796 | 0.02% | 14,860,282 |
| 2015-07-09 | 2015-07-07 | 34.183 | 463,215 | +1,641 | 0.02% | 15,834,171 |
| 2015-07-08 | 2015-07-06 | 34.252 | 461,574 | -2,748 | 0.02% | 15,809,696 |
| 2015-07-07 | 2015-07-03 | 35.879 | 464,322 | +6,330 | 0.02% | 16,659,251 |
| 2015-07-06 | 2015-07-02 | 36.649 | 457,992 | -413 | 0.02% | 16,785,097 |
| 2015-07-03 | 2015-06-30 | 37.077 | 458,405 | -7,170 | 0.02% | 16,996,497 |
| 2015-07-02 | 2015-06-29 | 36.735 | 465,575 | -6,747 | 0.02% | 17,102,875 |
| 2015-06-30 | 2015-06-26 | 36.478 | 472,322 | +2,007 | 0.02% | 17,229,392 |
| 2015-06-29 | 2015-06-25 | 38.448 | 470,315 | -1,854 | 0.02% | 18,082,453 |
| 2015-06-26 | 2015-06-24 | 38.276 | 472,169 | -44,074 | 0.02% | 18,072,872 |
| 2015-06-25 | 2015-06-23 | 37.163 | 516,243 | -1,185 | 0.02% | 19,185,189 |
| 2015-06-24 | 2015-06-22 | 35.793 | 517,428 | -2,336 | 0.02% | 18,520,316 |
| 2015-06-23 | 2015-06-19 | 35.022 | 519,764 | +1,168 | 0.02% | 18,203,365 |
| 2015-06-22 | 2015-06-18 | 36.050 | 518,596 | +2,336 | 0.02% | 18,695,343 |
| 2015-06-19 | 2015-06-17 | 36.821 | 516,260 | -1,684 | 0.02% | 19,008,993 |
| 2015-06-18 | 2015-06-16 | 36.478 | 517,944 | +9,627 | 0.02% | 18,893,595 |
| 2015-06-17 | 2015-06-15 | 37.591 | 508,317 | -6,017 | 0.02% | 19,108,269 |
| 2015-06-16 | 2015-06-12 | 36.992 | 514,334 | -519 | 0.02% | 19,026,161 |
| 2015-06-15 | 2015-06-11 | 37.249 | 514,853 | +5,368 | 0.02% | 19,177,619 |
| 2015-06-12 | 2015-06-10 | 39.685 | 509,485 | -11,678 | 0.02% | 20,218,876 |
| 2015-06-11 | 2015-06-09 | 39.331 | 521,163 | +4,936 | 0.02% | 20,498,065 |
| 2015-06-10 | 2015-06-08 | 39.155 | 516,227 | +2,582 | 0.02% | 20,212,671 |
| 2015-06-09 | 2015-06-05 | 39.155 | 513,645 | -1,132 | 0.02% | 20,111,574 |
| 2015-06-08 | 2015-06-04 | 39.420 | 514,777 | +1,766 | 0.02% | 20,292,393 |
| 2015-06-05 | 2015-06-03 | 39.331 | 513,011 | -8,027 | 0.02% | 20,177,435 |
| 2015-06-04 | 2015-06-02 | 39.155 | 521,038 | -442 | 0.02% | 20,401,044 |
| 2015-06-03 | 2015-06-01 | 39.420 | 521,480 | -44,270 | 0.02% | 20,556,624 |
| 2015-06-02 | 2015-05-29 | 38.094 | 565,750 | +18,777 | 0.02% | 21,551,679 |
| 2015-06-01 | 2015-05-28 | 38.448 | 546,973 | +44,307 | 0.02% | 21,029,765 |
| 2015-05-29 | 2015-05-27 | 40.127 | 502,666 | -11,294 | 0.02% | 20,170,406 |
| 2015-05-28 | 2015-05-26 | 39.773 | 513,960 | +563 | 0.02% | 20,441,893 |
| 2015-05-27 | 2015-05-22 | 39.597 | 513,397 | +258 | 0.02% | 20,328,747 |
| 2015-05-26 | 2015-05-21 | 38.889 | 513,139 | +5,104 | 0.02% | 19,955,700 |
| 2015-05-22 | 2015-05-20 | 39.862 | 508,035 | +380 | 0.02% | 20,251,139 |
| 2015-05-21 | 2015-05-19 | 39.155 | 507,655 | +5,129 | 0.02% | 19,877,038 |
| 2015-05-20 | 2015-05-18 | 39.508 | 502,526 | -2,841 | 0.02% | 19,853,877 |
| 2015-05-19 | 2015-05-15 | 39.508 | 505,367 | +97 | 0.02% | 19,966,120 |
| 2015-05-18 | 2015-05-14 | 39.243 | 505,270 | +115 | 0.02% | 19,828,312 |
| 2015-05-15 | 2015-05-13 | 38.978 | 505,155 | +8,164 | 0.02% | 19,689,855 |
| 2015-05-14 | 2015-05-12 | 39.862 | 496,991 | -6,521 | 0.02% | 19,810,906 |
| 2015-05-13 | 2015-05-11 | 39.950 | 503,512 | +26,971 | 0.02% | 20,115,347 |
| 2015-05-12 | 2015-05-08 | 39.773 | 476,541 | -198 | 0.02% | 18,953,615 |
| 2015-05-11 | 2015-05-07 | 39.950 | 476,739 | +10,413 | 0.02% | 19,045,763 |
| 2015-05-08 | 2015-05-06 | 40.392 | 466,326 | +30,802 | 0.02% | 18,835,845 |
| 2015-05-07 | 2015-05-05 | 42.248 | 435,524 | -1,674 | 0.02% | 18,400,061 |
| 2015-05-06 | 2015-05-04 | 42.513 | 437,198 | -8,734 | 0.02% | 18,586,710 |
| 2015-05-05 | 2015-04-30 | 41.453 | 445,932 | +9,217 | 0.02% | 18,485,055 |
| 2015-05-04 | 2015-04-29 | 42.248 | 436,715 | -11,636 | 0.02% | 18,450,378 |
| 2015-04-30 | 2015-04-28 | 41.364 | 448,351 | +6,789 | 0.02% | 18,545,701 |
| 2015-04-29 | 2015-04-27 | 41.983 | 441,562 | -495 | 0.02% | 18,538,072 |
| 2015-04-28 | 2015-04-24 | 41.187 | 442,057 | +638 | 0.02% | 18,207,212 |
| 2015-04-27 | 2015-04-23 | 41.806 | 441,419 | -988 | 0.02% | 18,454,039 |
| 2015-04-24 | 2015-04-22 | 41.983 | 442,407 | -64,561 | 0.02% | 18,573,548 |
| 2015-04-23 | 2015-04-21 | 37.387 | 506,968 | -15,846 | 0.02% | 18,953,970 |
| 2015-04-22 | 2015-04-20 | 36.415 | 522,814 | -10,514 | 0.02% | 19,038,104 |
| 2015-04-21 | 2015-04-17 | 36.238 | 533,328 | +47,520 | 0.02% | 19,326,691 |
| 2015-04-20 | 2015-04-16 | 37.122 | 485,808 | -12,446 | 0.02% | 18,034,048 |
| 2015-04-17 | 2015-04-15 | 36.503 | 498,254 | +5,972 | 0.02% | 18,187,798 |
| 2015-04-16 | 2015-04-14 | 36.857 | 492,282 | +5,657 | 0.02% | 18,143,843 |
| 2015-04-15 | 2015-04-13 | 36.326 | 486,625 | +9,052 | 0.02% | 17,677,283 |
| 2015-04-13 | 2015-04-09 | 37.564 | 477,573 | +7,108 | 0.02% | 17,939,402 |
| 2015-04-10 | 2015-04-08 | 36.503 | 470,465 | +1,750 | 0.02% | 17,173,414 |
| 2015-04-09 | 2015-04-02 | 35.531 | 468,715 | -5,657 | 0.02% | 16,653,832 |
| 2015-04-08 | 2015-04-01 | 35.442 | 474,372 | -10,182 | 0.02% | 16,812,902 |
| 2015-04-02 | 2015-03-31 | 34.399 | 484,554 | -5,657 | 0.02% | 16,668,414 |
| 2015-04-01 | 2015-03-30 | 33.940 | 490,211 | +29,416 | 0.02% | 16,637,710 |
| 2015-03-31 | 2015-03-27 | 34.293 | 460,795 | -3,394 | 0.02% | 15,802,244 |
| 2015-03-30 | 2015-03-26 | 34.011 | 464,189 | -1,131 | 0.02% | 15,787,348 |
| 2015-03-27 | 2015-03-25 | 33.940 | 465,320 | +1,131 | 0.02% | 15,792,912 |
| 2015-03-26 | 2015-03-24 | 33.586 | 464,189 | +11,314 | 0.02% | 15,590,416 |
| 2015-03-25 | 2015-03-23 | 33.940 | 452,875 | +2,263 | 0.02% | 15,370,530 |
| 2015-03-24 | 2015-03-20 | 33.834 | 450,612 | -1,131 | 0.02% | 15,245,931 |
| 2015-03-23 | 2015-03-19 | 34.824 | 451,743 | +1,131 | 0.02% | 15,731,384 |
| 2015-03-20 | 2015-03-18 | 34.011 | 450,612 | +5,657 | 0.02% | 15,325,586 |
| 2015-03-17 | 2015-03-13 | 32.208 | 444,955 | +18,103 | 0.02% | 14,330,909 |
| 2015-03-16 | 2015-03-12 | 32.879 | 426,852 | +1,131 | 0.02% | 14,034,584 |
| 2015-03-13 | 2015-03-11 | 33.975 | 425,721 | +9,051 | 0.02% | 14,463,977 |
| 2015-03-11 | 2015-03-09 | 34.753 | 416,670 | -4,525 | 0.02% | 14,480,548 |
| 2015-03-09 | 2015-03-05 | 34.859 | 421,195 | +1,131 | 0.02% | 14,682,479 |
| 2015-03-05 | 2015-03-03 | 34.859 | 420,064 | +9,051 | 0.02% | 14,643,053 |
| 2015-03-04 | 2015-03-02 | 35.354 | 411,013 | +6,789 | 0.02% | 14,530,977 |
| 2015-03-03 | 2015-02-27 | 36.326 | 404,224 | -11,314 | 0.01% | 14,683,960 |
| 2015-03-02 | 2015-02-26 | 36.150 | 415,538 | -6,789 | 0.02% | 15,021,501 |
| 2015-02-27 | 2015-02-25 | 36.061 | 422,327 | +1,132 | 0.02% | 15,229,592 |
| 2015-02-26 | 2015-02-24 | 35.531 | 421,195 | +3,394 | 0.02% | 14,965,407 |
| 2015-02-23 | 2015-02-16 | 35.213 | 417,801 | -3,394 | 0.02% | 14,711,877 |
| 2015-02-17 | 2015-02-13 | 35.213 | 421,195 | +6,788 | 0.02% | 14,831,388 |
| 2015-02-16 | 2015-02-12 | 35.107 | 414,407 | +18,329 | 0.02% | 14,548,412 |
| 2015-02-12 | 2015-02-10 | 35.213 | 396,078 | -2,263 | 0.01% | 13,946,952 |
| 2015-02-11 | 2015-02-09 | 34.612 | 398,341 | +2,263 | 0.01% | 13,787,228 |
| 2015-02-10 | 2015-02-06 | 34.859 | 396,078 | -3,394 | 0.01% | 13,806,923 |
| 2015-02-09 | 2015-02-05 | 35.354 | 399,472 | +38,468 | 0.01% | 14,122,956 |
| 2015-02-06 | 2015-02-04 | 37.740 | 361,004 | +2,263 | 0.01% | 13,624,456 |
| 2015-02-05 | 2015-02-03 | 37.829 | 358,741 | +7,920 | 0.01% | 13,570,756 |
| 2015-02-04 | 2015-02-02 | 38.182 | 350,821 | +1,131 | 0.01% | 13,395,181 |
| 2015-02-02 | 2015-01-29 | 38.624 | 349,690 | +2,263 | 0.01% | 13,506,534 |
| 2015-01-30 | 2015-01-28 | 40.304 | 347,427 | -27,154 | 0.01% | 14,002,568 |
| 2015-01-27 | 2015-01-23 | 37.299 | 374,581 | -2,263 | 0.01% | 13,971,321 |
| 2015-01-26 | 2015-01-22 | 37.210 | 376,844 | -4,526 | 0.01% | 14,022,420 |
| 2015-01-23 | 2015-01-21 | 37.033 | 381,370 | -4,525 | 0.01% | 14,123,418 |
| 2015-01-22 | 2015-01-20 | 36.061 | 385,895 | +1,131 | 0.01% | 13,915,813 |
| 2015-01-21 | 2015-01-19 | 36.326 | 384,764 | -3,394 | 0.01% | 13,977,050 |
| 2015-01-20 | 2015-01-16 | 35.973 | 388,158 | -18,103 | 0.01% | 13,963,112 |
| 2015-01-19 | 2015-01-15 | 35.619 | 406,261 | -203 | 0.01% | 14,470,697 |
| 2015-01-16 | 2015-01-14 | 35.107 | 406,464 | +6,788 | 0.01% | 14,269,560 |
| 2015-01-15 | 2015-01-13 | 35.354 | 399,676 | -11,314 | 0.01% | 14,130,168 |
| 2015-01-13 | 2015-01-09 | 35.142 | 410,990 | +1,132 | 0.02% | 14,442,983 |
| 2015-01-12 | 2015-01-08 | 35.319 | 409,858 | -14,709 | 0.02% | 14,475,653 |
| 2015-01-09 | 2015-01-07 | 34.470 | 424,567 | +13,577 | 0.02% | 14,634,912 |
| 2015-01-08 | 2015-01-06 | 34.541 | 410,990 | +6,789 | 0.02% | 14,195,970 |
| 2015-01-06 | 2015-01-02 | 35.213 | 404,201 | +2,262 | 0.01% | 14,232,985 |
| 2015-01-02 | 2014-12-29 | 35.283 | 401,939 | +1,132 | 0.01% | 14,181,754 |
| 2014-12-30 | 2014-12-24 | 35.107 | 400,807 | +6,788 | 0.01% | 14,070,963 |
| 2014-12-29 | 2014-12-22 | 36.061 | 394,019 | -7,920 | 0.01% | 14,208,774 |
| 2014-12-23 | 2014-12-19 | 35.619 | 401,939 | +4,526 | 0.01% | 14,316,751 |
| 2014-12-17 | 2014-12-15 | 35.442 | 397,413 | +2,263 | 0.01% | 14,085,287 |
| 2014-12-15 | 2014-12-11 | 35.796 | 395,150 | +10,183 | 0.01% | 14,144,783 |
| 2014-12-12 | 2014-12-10 | 36.857 | 384,967 | +1,131 | 0.01% | 14,188,577 |
| 2014-12-09 | 2014-12-05 | 37.299 | 383,836 | +3,394 | 0.01% | 14,316,519 |
| 2014-12-08 | 2014-12-04 | 37.122 | 380,442 | +1,132 | 0.01% | 14,122,677 |
| 2014-12-05 | 2014-12-03 | 36.503 | 379,310 | +22,628 | 0.01% | 13,845,977 |
| 2014-12-04 | 2014-12-02 | 38.624 | 356,682 | +5,657 | 0.01% | 13,776,595 |
| 2014-12-02 | 2014-11-28 | 39.950 | 351,025 | -2,263 | 0.01% | 14,023,478 |
| 2014-12-01 | 2014-11-27 | 40.038 | 353,288 | -4,526 | 0.01% | 14,145,111 |
| 2014-11-28 | 2014-11-26 | 39.155 | 357,814 | -1,131 | 0.01% | 14,010,071 |
| 2014-11-27 | 2014-11-25 | 38.978 | 358,945 | -3,394 | 0.01% | 13,990,904 |
| 2014-11-26 | 2014-11-24 | 38.094 | 362,339 | -12,446 | 0.01% | 13,802,941 |
| 2014-11-25 | 2014-11-21 | 36.061 | 374,785 | +4,526 | 0.01% | 13,515,174 |
| 2014-11-24 | 2014-11-20 | 36.150 | 370,259 | +1,131 | 0.01% | 13,384,686 |
| 2014-11-21 | 2014-11-19 | 36.591 | 369,128 | +1,132 | 0.01% | 13,506,928 |
| 2014-11-20 | 2014-11-18 | 37.122 | 367,996 | +5,657 | 0.01% | 13,660,659 |
| 2014-11-19 | 2014-11-17 | 37.210 | 362,339 | +2,263 | 0.01% | 13,482,687 |
| 2014-11-14 | 2014-11-12 | 37.829 | 360,076 | +4,525 | 0.01% | 13,621,258 |
| 2014-11-12 | 2014-11-10 | 38.094 | 355,551 | -1,131 | 0.01% | 13,544,359 |
| 2014-11-11 | 2014-11-07 | 36.945 | 356,682 | +10,183 | 0.01% | 13,177,613 |
| 2014-11-10 | 2014-11-06 | 38.006 | 346,499 | -3,395 | 0.01% | 13,168,906 |
| 2014-11-04 | 2014-10-31 | 39.862 | 349,894 | -20,365 | 0.01% | 13,947,369 |
| 2014-11-03 | 2014-10-30 | 39.331 | 370,259 | -14,708 | 0.01% | 14,562,801 |
| 2014-10-31 | 2014-10-29 | 38.271 | 384,967 | -13,577 | 0.01% | 14,732,982 |
| 2014-10-30 | 2014-10-28 | 37.740 | 398,544 | -5,657 | 0.01% | 15,041,232 |
| 2014-10-24 | 2014-10-22 | 37.122 | 404,201 | -10,183 | 0.01% | 15,004,653 |
| 2014-10-23 | 2014-10-21 | 36.768 | 414,384 | +2,263 | 0.02% | 15,236,162 |
| 2014-10-22 | 2014-10-20 | 36.591 | 412,121 | -1,132 | 0.02% | 15,080,105 |
| 2014-10-20 | 2014-10-16 | 36.326 | 413,253 | +2,263 | 0.02% | 15,011,950 |
| 2014-10-17 | 2014-10-15 | 37.033 | 410,990 | -9,051 | 0.02% | 15,220,347 |
| 2014-10-14 | 2014-10-10 | 35.796 | 420,041 | +20,365 | 0.02% | 15,035,780 |
| 2014-10-13 | 2014-10-09 | 38.182 | 399,676 | +2,263 | 0.01% | 15,260,582 |
| 2014-10-10 | 2014-10-08 | 37.299 | 397,413 | +1,131 | 0.01% | 14,822,921 |
| 2014-10-08 | 2014-10-06 | 38.978 | 396,282 | +11,315 | 0.01% | 15,446,220 |
| 2014-10-06 | 2014-09-30 | 37.033 | 384,967 | +2,262 | 0.01% | 14,256,627 |
| 2014-09-25 | 2014-09-23 | 39.420 | 382,705 | +11,315 | 0.01% | 15,086,145 |
| 2014-09-24 | 2014-09-22 | 40.038 | 371,390 | +1,131 | 0.01% | 14,869,887 |
| 2014-09-23 | 2014-09-19 | 40.480 | 370,259 | +1,131 | 0.01% | 14,988,231 |
| 2014-09-19 | 2014-09-17 | 42.478 | 369,128 | -6,788 | 0.01% | 15,679,957 |
| 2014-09-18 | 2014-09-16 | 41.326 | 375,916 | +2,383 | 0.01% | 15,534,923 |
| 2014-09-17 | 2014-09-15 | 41.769 | 373,533 | +5,638 | 0.01% | 15,602,071 |
| 2014-09-15 | 2014-09-11 | 41.769 | 367,895 | -1,240 | 0.01% | 15,366,578 |
| 2014-09-05 | 2014-09-03 | 43.454 | 369,135 | -3,383 | 0.01% | 16,040,344 |
| 2014-09-04 | 2014-09-02 | 42.478 | 372,518 | -1,128 | 0.01% | 15,823,959 |
| 2014-09-03 | 2014-09-01 | 42.212 | 373,646 | -11,276 | 0.01% | 15,772,468 |
| 2014-08-29 | 2014-08-27 | 42.478 | 384,922 | -89,083 | 0.01% | 16,350,861 |
| 2014-08-28 | 2014-08-26 | 42.035 | 474,005 | -155,613 | 0.02% | 19,924,784 |
| 2014-08-27 | 2014-08-25 | 42.124 | 629,618 | -13,532 | 0.02% | 26,521,807 |
| 2014-08-26 | 2014-08-22 | 42.212 | 643,150 | -3,383 | 0.02% | 27,148,860 |
| 2014-08-25 | 2014-08-21 | 42.212 | 646,533 | -1,127 | 0.02% | 27,291,664 |
| 2014-08-22 | 2014-08-20 | 41.059 | 647,660 | -1,128 | 0.02% | 26,592,578 |
| 2014-08-21 | 2014-08-19 | 40.350 | 648,788 | -10,149 | 0.02% | 26,178,609 |
| 2014-08-19 | 2014-08-15 | 39.818 | 658,937 | +1,128 | 0.02% | 26,237,509 |
| 2014-08-15 | 2014-08-13 | 39.818 | 657,809 | -1,128 | 0.02% | 26,192,595 |
| 2014-08-14 | 2014-08-12 | 39.641 | 658,937 | +2,256 | 0.02% | 26,120,638 |
| 2014-08-13 | 2014-08-11 | 40.439 | 656,681 | -3,383 | 0.02% | 26,555,327 |
| 2014-08-12 | 2014-08-08 | 40.084 | 660,064 | -28,191 | 0.02% | 26,457,990 |
| 2014-08-07 | 2014-08-05 | 39.552 | 688,255 | -5,638 | 0.03% | 27,221,785 |
| 2014-08-06 | 2014-08-04 | 39.286 | 693,893 | +1,127 | 0.03% | 27,260,173 |
| 2014-08-04 | 2014-07-31 | 38.576 | 692,766 | +5,639 | 0.03% | 26,724,414 |
| 2014-08-01 | 2014-07-30 | 38.488 | 687,127 | +28,190 | 0.03% | 26,445,946 |
| 2014-07-31 | 2014-07-29 | 39.197 | 658,937 | +28,191 | 0.02% | 25,828,461 |
| 2014-07-28 | 2014-07-24 | 39.463 | 630,746 | +1,128 | 0.02% | 24,891,260 |
| 2014-07-24 | 2014-07-22 | 39.907 | 629,618 | +2,255 | 0.02% | 25,125,923 |
| 2014-07-18 | 2014-07-16 | 40.173 | 627,363 | -3,383 | 0.02% | 25,202,839 |
| 2014-07-15 | 2014-07-11 | 39.020 | 630,746 | +7,894 | 0.02% | 24,611,583 |
| 2014-07-14 | 2014-07-10 | 40.616 | 622,852 | -1,128 | 0.02% | 25,297,797 |
| 2014-07-10 | 2014-07-08 | 40.527 | 623,980 | -6,766 | 0.02% | 25,288,277 |
| 2014-07-07 | 2014-07-03 | 39.907 | 630,746 | -369 | 0.02% | 25,170,937 |
| 2014-07-04 | 2014-07-02 | 39.552 | 631,115 | -1,127 | 0.02% | 24,961,790 |
| 2014-07-02 | 2014-06-27 | 39.197 | 632,242 | -11,277 | 0.02% | 24,782,093 |
| 2014-06-27 | 2014-06-25 | 37.335 | 643,519 | -2,255 | 0.02% | 24,025,688 |
| 2014-06-26 | 2014-06-24 | 36.537 | 645,774 | +369 | 0.02% | 23,594,465 |
| 2014-06-25 | 2014-06-23 | 36.537 | 645,405 | -2,255 | 0.02% | 23,580,983 |
| 2014-06-24 | 2014-06-20 | 37.246 | 647,660 | -5,638 | 0.02% | 24,122,857 |
| 2014-06-16 | 2014-06-12 | 38.905 | 653,298 | +20,406 | 0.02% | 25,416,420 |
| 2014-06-12 | 2014-06-10 | 39.088 | 632,892 | -13,109 | 0.02% | 24,738,400 |
| 2014-06-09 | 2014-06-05 | 38.722 | 646,001 | -1,093 | 0.02% | 25,014,261 |
| 2014-06-06 | 2014-06-04 | 38.447 | 647,094 | -14,201 | 0.02% | 24,878,878 |
| 2014-06-05 | 2014-06-03 | 39.088 | 661,295 | -16,386 | 0.03% | 25,848,612 |
| 2014-05-29 | 2014-05-27 | 37.349 | 677,681 | -1,093 | 0.03% | 25,310,434 |
| 2014-05-26 | 2014-05-22 | 36.799 | 678,774 | -5,462 | 0.03% | 24,978,444 |
| 2014-05-23 | 2014-05-21 | 36.213 | 684,236 | +5,462 | 0.03% | 24,778,575 |
| 2014-05-22 | 2014-05-20 | 36.506 | 678,774 | -5,462 | 0.03% | 24,779,610 |
| 2014-05-20 | 2014-05-16 | 35.481 | 684,236 | -2,185 | 0.03% | 24,277,491 |
| 2014-05-16 | 2014-05-14 | 36.287 | 686,421 | +2,185 | 0.03% | 24,907,970 |
| 2014-05-15 | 2014-05-13 | 34.895 | 684,236 | +2,185 | 0.03% | 23,876,625 |
| 2014-05-14 | 2014-05-12 | 35.152 | 682,051 | +21,848 | 0.03% | 23,975,198 |
| 2014-05-08 | 2014-05-05 | 35.115 | 660,203 | +1,093 | 0.03% | 23,183,031 |
| 2014-05-07 | 2014-05-02 | 35.664 | 659,110 | -5,462 | 0.03% | 23,506,662 |
| 2014-05-05 | 2014-04-30 | 35.701 | 664,572 | -1,093 | 0.03% | 23,725,795 |
| 2014-05-02 | 2014-04-29 | 36.030 | 665,665 | +1,093 | 0.03% | 23,984,183 |
| 2014-04-29 | 2014-04-25 | 36.397 | 664,572 | -15,294 | 0.03% | 24,188,143 |
| 2014-04-28 | 2014-04-24 | 36.104 | 679,866 | -1,092 | 0.03% | 24,545,639 |
| 2014-04-25 | 2014-04-23 | 35.628 | 680,958 | -5,463 | 0.03% | 24,260,921 |
| 2014-04-24 | 2014-04-22 | 34.749 | 686,421 | +31,680 | 0.03% | 23,852,334 |
| 2014-04-23 | 2014-04-17 | 38.447 | 654,741 | -1,092 | 0.03% | 25,172,883 |
| 2014-04-22 | 2014-04-16 | 38.264 | 655,833 | -16,386 | 0.03% | 25,094,796 |
| 2014-04-17 | 2014-04-15 | 39.454 | 672,219 | -3,277 | 0.03% | 26,521,750 |
| 2014-04-15 | 2014-04-11 | 39.912 | 675,496 | -4,370 | 0.03% | 26,960,218 |
| 2014-04-11 | 2014-04-09 | 38.996 | 679,866 | +5,462 | 0.03% | 26,512,278 |
| 2014-04-08 | 2014-04-04 | 36.580 | 674,404 | +3,277 | 0.03% | 24,669,465 |
| 2014-04-02 | 2014-03-31 | 36.982 | 671,127 | -5,462 | 0.03% | 24,819,910 |
| 2014-03-28 | 2014-03-26 | 35.518 | 676,589 | -6,554 | 0.03% | 24,030,941 |
| 2014-03-24 | 2014-03-20 | 36.287 | 683,143 | -3,278 | 0.03% | 24,789,022 |
| 2014-03-21 | 2014-03-19 | 35.481 | 686,421 | -1,092 | 0.03% | 24,355,018 |
| 2014-03-20 | 2014-03-18 | 35.225 | 687,513 | -10,924 | 0.03% | 24,217,544 |
| 2014-03-19 | 2014-03-17 | 33.724 | 698,437 | +3,277 | 0.03% | 23,553,800 |
| 2014-03-14 | 2014-03-12 | 33.138 | 695,160 | +3,277 | 0.03% | 23,036,021 |
| 2014-03-07 | 2014-03-05 | 33.577 | 691,883 | +2,185 | 0.03% | 23,231,439 |
| 2014-03-06 | 2014-03-04 | 33.907 | 689,698 | +3,277 | 0.03% | 23,385,360 |
| 2014-03-05 | 2014-03-03 | 34.090 | 686,421 | -2,184 | 0.03% | 23,399,919 |
| 2014-02-28 | 2014-02-26 | 34.309 | 688,605 | +2,184 | 0.03% | 23,625,656 |
| 2014-02-27 | 2014-02-25 | 34.090 | 686,421 | -1,092 | 0.03% | 23,399,919 |
| 2014-02-24 | 2014-02-20 | 35.042 | 687,513 | -3,277 | 0.03% | 24,091,673 |
| 2014-02-21 | 2014-02-19 | 34.749 | 690,790 | +3,277 | 0.03% | 24,004,152 |
| 2014-02-20 | 2014-02-18 | 35.664 | 687,513 | -4,370 | 0.03% | 24,519,634 |
| 2014-02-19 | 2014-02-17 | 35.005 | 691,883 | -5,462 | 0.03% | 24,219,472 |
| 2014-02-17 | 2014-02-13 | 34.712 | 697,345 | -8,739 | 0.03% | 24,206,396 |
| 2014-02-11 | 2014-02-07 | 33.797 | 706,084 | -2,185 | 0.03% | 23,863,392 |
| 2014-02-10 | 2014-02-06 | 33.064 | 708,269 | +2,185 | 0.03% | 23,418,555 |
| 2014-02-07 | 2014-02-05 | 33.650 | 706,084 | +2,185 | 0.03% | 23,759,976 |
| 2014-02-04 | 2014-01-28 | 34.053 | 703,899 | +1,092 | 0.03% | 23,969,966 |
| 2014-01-28 | 2014-01-24 | 35.408 | 702,807 | +3,278 | 0.03% | 24,884,944 |
| 2014-01-27 | 2014-01-23 | 35.628 | 699,529 | -3,278 | 0.03% | 24,922,561 |
| 2014-01-21 | 2014-01-17 | 35.408 | 702,807 | -14,201 | 0.03% | 24,884,944 |
| 2014-01-20 | 2014-01-16 | 35.005 | 717,008 | -1,092 | 0.03% | 25,098,976 |
| 2014-01-17 | 2014-01-15 | 35.884 | 718,100 | -7,647 | 0.03% | 25,768,261 |
| 2014-01-15 | 2014-01-13 | 35.774 | 725,747 | +3,277 | 0.03% | 25,962,943 |
| 2014-01-14 | 2014-01-10 | 34.602 | 722,470 | -16,386 | 0.03% | 24,999,179 |
| 2014-01-13 | 2014-01-09 | 33.321 | 738,856 | -16,386 | 0.03% | 24,619,278 |
| 2014-01-10 | 2014-01-08 | 32.149 | 755,242 | -4,370 | 0.03% | 24,280,340 |
| 2014-01-09 | 2014-01-07 | 31.746 | 759,612 | +6,554 | 0.03% | 24,114,876 |
| 2014-01-08 | 2014-01-06 | 32.039 | 753,058 | +1,093 | 0.03% | 24,127,404 |
| 2014-01-07 | 2014-01-03 | 32.332 | 751,965 | +8,739 | 0.03% | 24,312,658 |
| 2014-01-06 | 2014-01-02 | 33.248 | 743,226 | +5,462 | 0.03% | 24,710,461 |
| 2014-01-03 | 2013-12-31 | 33.650 | 737,764 | -5,462 | 0.03% | 24,826,019 |
| 2014-01-02 | 2013-12-27 | 32.991 | 743,226 | -1,092 | 0.03% | 24,519,962 |
| 2013-12-27 | 2013-12-20 | 32.625 | 744,318 | +3,277 | 0.03% | 24,283,447 |
| 2013-12-23 | 2013-12-19 | 32.845 | 741,041 | +3,277 | 0.03% | 24,339,340 |
| 2013-12-19 | 2013-12-17 | 33.248 | 737,764 | -1,092 | 0.03% | 24,528,863 |
| 2013-12-17 | 2013-12-13 | 33.174 | 738,856 | +1,092 | 0.03% | 24,511,061 |
| 2013-12-16 | 2013-12-12 | 33.174 | 737,764 | +2,185 | 0.03% | 24,474,835 |
| 2013-12-13 | 2013-12-11 | 33.504 | 735,579 | +5,462 | 0.03% | 24,644,756 |
| 2013-12-11 | 2013-12-09 | 34.419 | 730,117 | -2,185 | 0.03% | 25,130,112 |
| 2013-12-09 | 2013-12-05 | 34.236 | 732,302 | -5,462 | 0.03% | 25,071,247 |
| 2013-12-06 | 2013-12-04 | 34.163 | 737,764 | +3,277 | 0.03% | 25,204,217 |
| 2013-12-04 | 2013-12-02 | 34.529 | 734,487 | -2,184 | 0.03% | 25,361,207 |
| 2013-12-03 | 2013-11-29 | 34.346 | 736,671 | +5,462 | 0.03% | 25,301,748 |
| 2013-12-02 | 2013-11-28 | 33.797 | 731,209 | +2,184 | 0.03% | 24,712,538 |
| 2013-11-29 | 2013-11-27 | 34.383 | 729,025 | -1,092 | 0.03% | 25,065,832 |
| 2013-11-28 | 2013-11-26 | 34.163 | 730,117 | -3,277 | 0.03% | 24,942,973 |
| 2013-11-27 | 2013-11-25 | 33.357 | 733,394 | +14,201 | 0.03% | 24,464,134 |
| 2013-11-26 | 2013-11-22 | 33.650 | 719,193 | -7,647 | 0.03% | 24,201,098 |
| 2013-11-25 | 2013-11-21 | 33.833 | 726,840 | +1,093 | 0.03% | 24,591,493 |
| 2013-11-22 | 2013-11-20 | 33.797 | 725,747 | +2,185 | 0.03% | 24,527,939 |
| 2013-11-21 | 2013-11-19 | 34.383 | 723,562 | -21,849 | 0.03% | 24,878,000 |
| 2013-11-20 | 2013-11-18 | 35.005 | 745,411 | +4,370 | 0.03% | 26,093,228 |
| 2013-11-19 | 2013-11-15 | 34.419 | 741,041 | -6,555 | 0.03% | 25,506,109 |
| 2013-11-18 | 2013-11-14 | 33.833 | 747,596 | -4,369 | 0.03% | 25,293,740 |
| 2013-11-15 | 2013-11-13 | 33.724 | 751,965 | +30,587 | 0.03% | 25,358,956 |
| 2013-11-14 | 2013-11-12 | 34.712 | 721,378 | +14,202 | 0.03% | 25,040,635 |
| 2013-11-12 | 2013-11-08 | 35.591 | 707,176 | +1,092 | 0.03% | 25,169,112 |
| 2013-11-11 | 2013-11-07 | 35.261 | 706,084 | +8,739 | 0.03% | 24,897,559 |
| 2013-11-08 | 2013-11-06 | 36.250 | 697,345 | +2,185 | 0.03% | 25,278,832 |
| 2013-11-07 | 2013-11-05 | 36.470 | 695,160 | +15,294 | 0.03% | 25,352,350 |
| 2013-11-06 | 2013-11-04 | 37.532 | 679,866 | +2,185 | 0.03% | 25,516,512 |
| 2013-11-01 | 2013-10-30 | 37.623 | 677,681 | -3,277 | 0.03% | 25,496,540 |
| 2013-10-31 | 2013-10-29 | 36.891 | 680,958 | -15,294 | 0.03% | 25,121,149 |
| 2013-10-30 | 2013-10-28 | 36.470 | 696,252 | -3,277 | 0.03% | 25,392,175 |
| 2013-10-25 | 2013-10-23 | 36.982 | 699,529 | +4,369 | 0.03% | 25,870,285 |
| 2013-10-24 | 2013-10-22 | 37.989 | 695,160 | -16,386 | 0.03% | 26,408,698 |
| 2013-10-23 | 2013-10-21 | 36.580 | 711,546 | -25,420 | 0.03% | 26,028,107 |
| 2013-10-22 | 2013-10-18 | 35.701 | 736,966 | -4,370 | 0.03% | 26,310,323 |
| 2013-10-17 | 2013-10-15 | 35.408 | 741,336 | +27,310 | 0.03% | 26,249,176 |
| 2013-10-16 | 2013-10-11 | 35.811 | 714,026 | +10,924 | 0.03% | 25,569,780 |
| 2013-10-15 | 2013-10-10 | 35.737 | 703,102 | -5,462 | 0.03% | 25,127,094 |
| 2013-10-11 | 2013-10-09 | 36.543 | 708,564 | -15,293 | 0.03% | 25,893,081 |
| 2013-10-10 | 2013-10-08 | 36.067 | 723,857 | -16,387 | 0.03% | 26,107,370 |
| 2013-10-09 | 2013-10-07 | 34.785 | 740,244 | -24,033 | 0.03% | 25,749,726 |
| 2013-10-08 | 2013-10-04 | 34.053 | 764,277 | -4,369 | 0.03% | 26,026,026 |
| 2013-10-04 | 2013-10-02 | 33.870 | 768,646 | -3,278 | 0.03% | 26,034,079 |
| 2013-10-03 | 2013-09-30 | 33.760 | 771,924 | -15,293 | 0.03% | 26,060,310 |
| 2013-10-02 | 2013-09-27 | 33.577 | 787,217 | -6,555 | 0.03% | 26,432,480 |
| 2013-09-27 | 2013-09-25 | 33.431 | 793,772 | -31,680 | 0.03% | 26,536,318 |
| 2013-09-26 | 2013-09-24 | 33.101 | 825,452 | -13,109 | 0.03% | 27,323,377 |
| 2013-09-25 | 2013-09-23 | 33.028 | 838,561 | -3,277 | 0.03% | 27,695,889 |
| 2013-09-24 | 2013-09-19 | 32.955 | 841,838 | +41,512 | 0.03% | 27,742,471 |
| 2013-09-23 | 2013-09-18 | 33.064 | 800,326 | -10,924 | 0.03% | 26,462,373 |
| 2013-09-19 | 2013-09-17 | 33.357 | 811,250 | +21,848 | 0.03% | 27,061,209 |
| 2013-09-18 | 2013-09-16 | 33.467 | 789,402 | +12,016 | 0.03% | 26,419,131 |
| 2013-09-17 | 2013-09-13 | 33.907 | 777,386 | -9,831 | 0.03% | 26,358,568 |
| 2013-09-16 | 2013-09-12 | 33.943 | 787,217 | +9,831 | 0.03% | 26,720,730 |
| 2013-09-13 | 2013-09-11 | 34.640 | 777,386 | -83,023 | 0.03% | 26,928,353 |
| 2013-09-12 | 2013-09-10 | 32.360 | 860,409 | +18,883 | 0.03% | 27,842,600 |
| 2013-09-11 | 2013-09-09 | 31.882 | 841,526 | -2,176 | 0.03% | 26,829,267 |
| 2013-09-10 | 2013-09-06 | 31.882 | 843,702 | -1,088 | 0.03% | 26,898,642 |
| 2013-09-09 | 2013-09-05 | 31.845 | 844,790 | -6,526 | 0.03% | 26,902,264 |
| 2013-09-06 | 2013-09-04 | 31.808 | 851,316 | +17,404 | 0.03% | 27,078,779 |
| 2013-09-05 | 2013-09-03 | 31.992 | 833,912 | +11,965 | 0.03% | 26,678,515 |
| 2013-09-04 | 2013-09-02 | 31.771 | 821,947 | +13,054 | 0.03% | 26,114,381 |
| 2013-09-02 | 2013-08-29 | 31.918 | 808,893 | +10,877 | 0.03% | 25,818,617 |
| 2013-08-30 | 2013-08-28 | 32.213 | 798,016 | +3,264 | 0.03% | 25,706,200 |
| 2013-08-29 | 2013-08-27 | 32.544 | 794,752 | -5,439 | 0.03% | 25,864,083 |
| 2013-08-28 | 2013-08-26 | 32.580 | 800,191 | +4,351 | 0.03% | 26,070,512 |
| 2013-08-27 | 2013-08-23 | 32.727 | 795,840 | +8,702 | 0.03% | 26,045,815 |
| 2013-08-26 | 2013-08-22 | 33.831 | 787,138 | -4,351 | 0.03% | 26,629,369 |
| 2013-08-23 | 2013-08-21 | 32.617 | 791,489 | +5,439 | 0.03% | 25,816,103 |
| 2013-08-22 | 2013-08-20 | 33.095 | 786,050 | +16,317 | 0.03% | 26,014,463 |
| 2013-08-21 | 2013-08-19 | 32.249 | 769,733 | +58,739 | 0.03% | 24,823,435 |
| 2013-08-20 | 2013-08-16 | 34.382 | 710,994 | -1,088 | 0.03% | 24,445,545 |
| 2013-08-19 | 2013-08-15 | 34.750 | 712,082 | -25,018 | 0.03% | 24,744,803 |
| 2013-08-16 | 2013-08-13 | 33.794 | 737,100 | +8,702 | 0.03% | 24,909,448 |
| 2013-08-15 | 2013-08-12 | 34.162 | 728,398 | -10,878 | 0.03% | 24,883,223 |
| 2013-08-13 | 2013-08-09 | 32.360 | 739,276 | -3,263 | 0.03% | 23,922,770 |
| 2013-08-12 | 2013-08-08 | 31.551 | 742,539 | +1,088 | 0.03% | 23,427,650 |
| 2013-08-09 | 2013-08-07 | 31.367 | 741,451 | +4,351 | 0.03% | 23,256,998 |
| 2013-08-08 | 2013-08-06 | 31.624 | 737,100 | -4,351 | 0.03% | 23,310,256 |
| 2013-08-07 | 2013-08-05 | 32.139 | 741,451 | +3,263 | 0.03% | 23,829,562 |
| 2013-08-06 | 2013-08-02 | 32.433 | 738,188 | +13,053 | 0.03% | 23,941,852 |
| 2013-08-05 | 2013-08-01 | 33.022 | 725,135 | +762 | 0.03% | 23,945,140 |
| 2013-07-31 | 2013-07-29 | 33.941 | 724,373 | -1,088 | 0.03% | 24,585,901 |
| 2013-07-30 | 2013-07-26 | 34.419 | 725,461 | -39,160 | 0.03% | 24,969,629 |
| 2013-07-29 | 2013-07-25 | 34.603 | 764,621 | +33,721 | 0.03% | 26,458,062 |
| 2013-07-26 | 2013-07-24 | 34.014 | 730,900 | +2,176 | 0.03% | 24,861,188 |
| 2013-07-25 | 2013-07-23 | 33.794 | 728,724 | -5,439 | 0.03% | 24,626,390 |
| 2013-07-24 | 2013-07-22 | 32.617 | 734,163 | +18,492 | 0.03% | 23,946,293 |
| 2013-07-23 | 2013-07-19 | 30.999 | 715,671 | -191,448 | 0.03% | 22,185,191 |
| 2013-07-22 | 2013-07-18 | 32.470 | 907,119 | +54,389 | 0.03% | 29,454,194 |
| 2013-07-17 | 2013-07-15 | 36.699 | 852,730 | -1,088 | 0.03% | 31,294,229 |
| 2013-07-16 | 2013-07-12 | 36.441 | 853,818 | -30,458 | 0.03% | 31,114,379 |
| 2013-07-15 | 2013-07-11 | 37.140 | 884,276 | -15,229 | 0.03% | 32,842,136 |
| 2013-07-12 | 2013-07-10 | 37.048 | 899,505 | -2,175 | 0.03% | 33,325,050 |
| 2013-07-11 | 2013-07-09 | 35.375 | 901,680 | +154,463 | 0.03% | 31,896,989 |
| 2013-07-10 | 2013-07-08 | 35.375 | 747,217 | +54,389 | 0.03% | 26,432,850 |
| 2013-07-09 | 2013-07-05 | 35.228 | 692,828 | +15,229 | 0.03% | 24,406,928 |
| 2013-07-08 | 2013-07-04 | 33.831 | 677,599 | +3,263 | 0.03% | 22,923,597 |
| 2013-07-04 | 2013-07-02 | 33.757 | 674,336 | -1,088 | 0.03% | 22,763,614 |
| 2013-07-03 | 2013-06-28 | 33.978 | 675,424 | -3,263 | 0.03% | 22,949,363 |
| 2013-07-02 | 2013-06-27 | 33.757 | 678,687 | -5,439 | 0.03% | 22,910,491 |
| 2013-06-27 | 2013-06-25 | 30.889 | 684,126 | -46,774 | 0.03% | 21,131,852 |
| 2013-06-24 | 2013-06-20 | 32.102 | 730,900 | +8,702 | 0.03% | 23,463,586 |
| 2013-06-21 | 2013-06-19 | 32.985 | 722,198 | +1,088 | 0.03% | 23,821,599 |
| 2013-06-20 | 2013-06-18 | 33.867 | 721,110 | +3,263 | 0.03% | 24,422,118 |
| 2013-06-19 | 2013-06-17 | 34.676 | 717,847 | +6,527 | 0.03% | 24,892,342 |
| 2013-06-18 | 2013-06-14 | 34.750 | 711,320 | -21,756 | 0.03% | 24,718,323 |
| 2013-06-14 | 2013-06-11 | 35.671 | 733,076 | +19,580 | 0.03% | 26,149,550 |
| 2013-06-13 | 2013-06-10 | 35.445 | 713,496 | +19,076 | 0.03% | 25,289,859 |
| 2013-06-11 | 2013-06-07 | 35.106 | 694,420 | +45,950 | 0.03% | 24,378,298 |
| 2013-06-10 | 2013-06-06 | 36.311 | 648,470 | +55,220 | 0.03% | 23,546,815 |
| 2013-06-07 | 2013-06-05 | 36.801 | 593,250 | +1,062 | 0.02% | 21,832,203 |
| 2013-06-06 | 2013-06-04 | 37.253 | 592,188 | +5,310 | 0.02% | 22,060,794 |
| 2013-06-04 | 2013-05-31 | 38.515 | 586,878 | +5,309 | 0.02% | 22,603,536 |
| 2013-06-03 | 2013-05-30 | 39.362 | 581,569 | -1,062 | 0.02% | 22,891,950 |
| 2013-05-31 | 2013-05-29 | 38.986 | 582,631 | -42,477 | 0.02% | 22,714,291 |
| 2013-05-30 | 2013-05-28 | 38.515 | 625,108 | +2,124 | 0.02% | 24,075,960 |
| 2013-05-29 | 2013-05-27 | 37.140 | 622,984 | +3,186 | 0.02% | 23,137,639 |
| 2013-05-28 | 2013-05-24 | 38.044 | 619,798 | +1,062 | 0.02% | 23,579,619 |
| 2013-05-27 | 2013-05-23 | 37.856 | 618,736 | -2,124 | 0.02% | 23,422,686 |
| 2013-05-24 | 2013-05-22 | 37.950 | 620,860 | +54,158 | 0.02% | 23,561,556 |
| 2013-05-23 | 2013-05-21 | 39.739 | 566,702 | +9,558 | 0.02% | 22,520,210 |
| 2013-05-22 | 2013-05-20 | 41.528 | 557,144 | +1,062 | 0.02% | 23,137,226 |
| 2013-05-21 | 2013-05-16 | 42.941 | 556,082 | -2,124 | 0.02% | 23,878,604 |
| 2013-05-20 | 2013-05-15 | 42.847 | 558,206 | -5,310 | 0.02% | 23,917,245 |
| 2013-05-16 | 2013-05-14 | 41.999 | 563,516 | +1,062 | 0.02% | 23,667,172 |
| 2013-05-15 | 2013-05-13 | 42.752 | 562,454 | -4,248 | 0.02% | 24,046,292 |
| 2013-05-14 | 2013-05-10 | 43.035 | 566,702 | +91,326 | 0.02% | 24,388,000 |
| 2013-05-06 | 2013-05-02 | 47.743 | 475,376 | -1,062 | 0.02% | 22,696,059 |
| 2013-05-02 | 2013-04-29 | 47.838 | 476,438 | -1,062 | 0.02% | 22,791,628 |
| 2013-04-29 | 2013-04-25 | 46.237 | 477,500 | -30,796 | 0.02% | 22,078,020 |
| 2013-04-24 | 2013-04-22 | 46.048 | 508,296 | -8,495 | 0.02% | 23,406,194 |
| 2013-04-19 | 2013-04-17 | 43.129 | 516,791 | -1,062 | 0.02% | 22,288,748 |
| 2013-04-18 | 2013-04-16 | 42.564 | 517,853 | +1,062 | 0.02% | 22,041,959 |
| 2013-04-15 | 2013-04-11 | 45.013 | 516,791 | -1,062 | 0.02% | 23,262,055 |
| 2013-04-09 | 2013-04-05 | 43.694 | 517,853 | -16,991 | 0.02% | 22,627,143 |
| 2013-04-03 | 2013-03-28 | 43.788 | 534,844 | +3,186 | 0.02% | 23,419,916 |
| 2013-04-02 | 2013-03-27 | 44.918 | 531,658 | -2,124 | 0.02% | 23,881,191 |
| 2013-03-28 | 2013-03-26 | 45.201 | 533,782 | -1,062 | 0.02% | 24,127,394 |
| 2013-03-27 | 2013-03-25 | 43.600 | 534,844 | +1,062 | 0.02% | 23,319,185 |
| 2013-03-26 | 2013-03-22 | 44.259 | 533,782 | -1,062 | 0.02% | 23,624,740 |
| 2013-03-25 | 2013-03-21 | 43.317 | 534,844 | +1,062 | 0.02% | 23,168,089 |
| 2013-03-22 | 2013-03-20 | 44.071 | 533,782 | -3,186 | 0.02% | 23,524,209 |
| 2013-03-21 | 2013-03-19 | 42.658 | 536,968 | -11,681 | 0.02% | 22,906,137 |
| 2013-03-20 | 2013-03-18 | 39.457 | 548,649 | -13,805 | 0.02% | 21,647,805 |
| 2013-03-18 | 2013-03-14 | 38.986 | 562,454 | +25,486 | 0.02% | 21,927,676 |
| 2013-03-08 | 2013-03-06 | 42.658 | 536,968 | +6,372 | 0.02% | 22,906,137 |
| 2013-03-07 | 2013-03-05 | 42.658 | 530,596 | -1,062 | 0.02% | 22,634,318 |
| 2013-02-26 | 2013-02-22 | 39.457 | 531,658 | -2,124 | 0.02% | 20,977,398 |
| 2013-02-22 | 2013-02-20 | 40.775 | 533,782 | +2,124 | 0.02% | 21,764,920 |
| 2013-02-20 | 2013-02-18 | 42.376 | 531,658 | -1,062 | 0.02% | 22,529,425 |
| 2013-02-18 | 2013-02-14 | 41.811 | 532,720 | +1,062 | 0.02% | 22,273,436 |
| 2013-02-15 | 2013-02-08 | 43.035 | 531,658 | -1,062 | 0.02% | 22,879,883 |
| 2013-02-14 | 2013-02-07 | 41.905 | 532,720 | +14,867 | 0.02% | 22,323,602 |
| 2013-02-08 | 2013-02-06 | 42.093 | 517,853 | +1,062 | 0.02% | 21,798,132 |
| 2013-02-07 | 2013-02-05 | 42.093 | 516,791 | -37,168 | 0.02% | 21,753,428 |
| 2013-02-05 | 2013-02-01 | 41.905 | 553,959 | +1,062 | 0.02% | 23,213,621 |
| 2013-02-01 | 2013-01-30 | 40.398 | 552,897 | -14,867 | 0.02% | 22,336,071 |
| 2013-01-25 | 2013-01-23 | 37.856 | 567,764 | -4,247 | 0.02% | 21,493,105 |
| 2013-01-24 | 2013-01-22 | 37.479 | 572,011 | -3,186 | 0.02% | 21,438,416 |
| 2013-01-22 | 2013-01-18 | 37.667 | 575,197 | -1,062 | 0.02% | 21,666,155 |
| 2013-01-18 | 2013-01-16 | 35.822 | 576,259 | -218,757 | 0.02% | 20,642,556 |
| 2013-01-16 | 2013-01-14 | 36.989 | 795,016 | -1,062 | 0.03% | 29,407,127 |
| 2013-01-14 | 2013-01-10 | 37.554 | 796,078 | -212,385 | 0.03% | 29,896,202 |
| 2013-01-11 | 2013-01-09 | 37.630 | 1,008,463 | +1,061 | 0.04% | 37,948,158 |
| 2013-01-10 | 2013-01-08 | 36.311 | 1,007,402 | -265,481 | 0.04% | 36,580,116 |
| 2013-01-09 | 2013-01-07 | 36.424 | 1,272,883 | -50,973 | 0.05% | 46,363,926 |
| 2013-01-08 | 2013-01-04 | 37.762 | 1,323,856 | -16,991 | 0.05% | 49,990,833 |
| 2013-01-07 | 2013-01-03 | 37.253 | 1,340,847 | +16,991 | 0.05% | 49,950,605 |
| 2013-01-04 | 2013-01-02 | 38.515 | 1,323,856 | -2,124 | 0.05% | 50,988,156 |
| 2013-01-03 | 2012-12-31 | 37.253 | 1,325,980 | +1,062 | 0.05% | 49,396,765 |
| 2012-12-28 | 2012-12-24 | 35.407 | 1,324,918 | +1,062 | 0.05% | 46,911,800 |
| 2012-12-27 | 2012-12-20 | 36.274 | 1,323,856 | -3,186 | 0.05% | 48,021,119 |
| 2012-12-21 | 2012-12-19 | 36.311 | 1,327,042 | -17,521 | 0.05% | 48,186,673 |
| 2012-12-20 | 2012-12-18 | 35.596 | 1,344,563 | +5,840 | 0.05% | 47,860,607 |
| 2012-12-18 | 2012-12-14 | 34.918 | 1,338,723 | -2,124 | 0.05% | 46,745,058 |
| 2012-12-14 | 2012-12-12 | 35.746 | 1,340,847 | -4,247 | 0.05% | 47,930,359 |
| 2012-12-13 | 2012-12-11 | 34.654 | 1,345,094 | -9,558 | 0.05% | 46,612,855 |
| 2012-12-12 | 2012-12-10 | 33.788 | 1,354,652 | +8,496 | 0.05% | 45,770,476 |
| 2012-12-11 | 2012-12-07 | 32.959 | 1,346,156 | +2,124 | 0.05% | 44,367,881 |
| 2012-12-10 | 2012-12-06 | 34.315 | 1,344,032 | -6,372 | 0.05% | 46,120,417 |
| 2012-12-07 | 2012-12-05 | 34.805 | 1,350,404 | -9,557 | 0.05% | 47,000,332 |
| 2012-12-03 | 2012-11-29 | 32.394 | 1,359,961 | -5,310 | 0.05% | 44,054,487 |
| 2012-11-29 | 2012-11-27 | 32.432 | 1,365,271 | -1,062 | 0.05% | 44,277,925 |
| 2012-11-23 | 2012-11-21 | 31.904 | 1,366,333 | -4,248 | 0.05% | 43,591,841 |
| 2012-11-22 | 2012-11-20 | 31.678 | 1,370,581 | +2,124 | 0.05% | 43,417,613 |
| 2012-11-21 | 2012-11-19 | 31.980 | 1,368,457 | -9,557 | 0.05% | 43,762,698 |
| 2012-11-19 | 2012-11-15 | 31.490 | 1,378,014 | -4,248 | 0.05% | 43,393,547 |
| 2012-11-16 | 2012-11-14 | 31.528 | 1,382,262 | -1,961 | 0.05% | 43,579,382 |
| 2012-11-15 | 2012-11-13 | 31.189 | 1,384,223 | -14,867 | 0.05% | 43,171,947 |
| 2012-11-14 | 2012-11-12 | 30.887 | 1,399,090 | -4,247 | 0.06% | 43,214,028 |
| 2012-11-13 | 2012-11-09 | 30.059 | 1,403,337 | -4,248 | 0.06% | 42,182,286 |
| 2012-11-12 | 2012-11-08 | 30.774 | 1,407,585 | +1,062 | 0.06% | 43,317,355 |
| 2012-11-08 | 2012-11-06 | 31.490 | 1,406,523 | +3,186 | 0.06% | 44,291,293 |
| 2012-11-06 | 2012-11-02 | 31.754 | 1,403,337 | -4,460 | 0.06% | 44,560,986 |
| 2012-11-05 | 2012-11-01 | 31.226 | 1,407,797 | +1,061 | 0.06% | 43,960,215 |
| 2012-11-02 | 2012-10-31 | 31.264 | 1,406,736 | -1,687 | 0.06% | 43,980,072 |
| 2012-11-01 | 2012-10-30 | 31.716 | 1,408,423 | -12,045 | 0.06% | 44,669,433 |
| 2012-10-31 | 2012-10-29 | 31.113 | 1,420,468 | -720 | 0.06% | 44,195,367 |
| 2012-10-30 | 2012-10-26 | 31.339 | 1,421,188 | +32,678 | 0.06% | 44,538,963 |
| 2012-10-29 | 2012-10-25 | 31.641 | 1,388,510 | -8,750 | 0.05% | 43,933,271 |
| 2012-10-26 | 2012-10-24 | 30.812 | 1,397,260 | +838 | 0.06% | 43,052,242 |
| 2012-10-25 | 2012-10-22 | 30.285 | 1,396,422 | +7,576 | 0.06% | 42,290,028 |
| 2012-10-24 | 2012-10-19 | 30.473 | 1,388,846 | -6,371 | 0.05% | 42,322,163 |
| 2012-10-22 | 2012-10-18 | 29.946 | 1,395,217 | +2,124 | 0.06% | 41,780,548 |
| 2012-10-19 | 2012-10-17 | 30.322 | 1,393,093 | +1,061 | 0.06% | 42,241,685 |
| 2012-10-18 | 2012-10-16 | 30.586 | 1,392,032 | -5,309 | 0.06% | 42,576,552 |
| 2012-10-17 | 2012-10-15 | 29.644 | 1,397,341 | +30,796 | 0.06% | 41,423,079 |
| 2012-10-16 | 2012-10-12 | 29.983 | 1,366,545 | +9,557 | 0.05% | 40,973,423 |
| 2012-10-15 | 2012-10-11 | 30.812 | 1,356,988 | -1,062 | 0.05% | 41,811,385 |
| 2012-10-12 | 2012-10-10 | 31.415 | 1,358,050 | -1,062 | 0.05% | 42,662,574 |
| 2012-10-11 | 2012-10-09 | 30.850 | 1,359,112 | -315,392 | 0.05% | 41,928,023 |
| 2012-10-10 | 2012-10-08 | 31.264 | 1,674,504 | +2,124 | 0.07% | 52,351,547 |
| 2012-10-09 | 2012-10-05 | 31.791 | 1,672,380 | +5,309 | 0.07% | 53,167,061 |
| 2012-10-08 | 2012-10-04 | 32.093 | 1,667,071 | -2,124 | 0.07% | 53,500,634 |
| 2012-10-05 | 2012-10-03 | 31.603 | 1,669,195 | +8,496 | 0.07% | 52,751,435 |
| 2012-10-04 | 2012-09-28 | 31.980 | 1,660,699 | +11,681 | 0.07% | 53,108,478 |
| 2012-10-03 | 2012-09-27 | 32.281 | 1,649,018 | -21,238 | 0.07% | 53,231,838 |
| 2012-09-26 | 2012-09-24 | 32.394 | 1,670,256 | -28,673 | 0.07% | 54,106,162 |
| 2012-09-25 | 2012-09-21 | 32.017 | 1,698,929 | +22,301 | 0.07% | 54,395,052 |
| 2012-09-24 | 2012-09-20 | 32.243 | 1,676,628 | -2,124 | 0.07% | 54,059,960 |
| 2012-09-20 | 2012-09-18 | 31.942 | 1,678,752 | -8,495 | 0.07% | 53,622,571 |
| 2012-09-19 | 2012-09-17 | 31.754 | 1,687,247 | -4,248 | 0.07% | 53,576,147 |
| 2012-09-18 | 2012-09-14 | 31.829 | 1,691,495 | -3,186 | 0.07% | 53,838,465 |
| 2012-09-17 | 2012-09-13 | 31.942 | 1,694,681 | +5,310 | 0.07% | 54,131,374 |
| 2012-09-14 | 2012-09-12 | 32.131 | 1,689,371 | +4,248 | 0.07% | 54,280,610 |
| 2012-09-13 | 2012-09-11 | 33.340 | 1,685,123 | +656 | 0.07% | 56,182,485 |
| 2012-09-12 | 2012-09-10 | 33.794 | 1,684,467 | -16,931 | 0.07% | 56,924,704 |
| 2012-09-11 | 2012-09-07 | 33.000 | 1,701,398 | -13,756 | 0.07% | 56,146,271 |
| 2012-09-10 | 2012-09-06 | 32.622 | 1,715,154 | -5,291 | 0.07% | 55,951,879 |
| 2012-09-07 | 2012-09-05 | 32.244 | 1,720,445 | -1,058 | 0.07% | 55,474,140 |
| 2012-08-30 | 2012-08-28 | 31.564 | 1,721,503 | -6,349 | 0.07% | 54,336,920 |
| 2012-08-24 | 2012-08-22 | 31.110 | 1,727,852 | +5,291 | 0.07% | 53,753,547 |
| 2012-08-22 | 2012-08-20 | 32.471 | 1,722,561 | -35,978 | 0.07% | 55,933,054 |
| 2012-08-17 | 2012-08-15 | 30.770 | 1,758,539 | +1,058 | 0.07% | 54,109,954 |
| 2012-08-15 | 2012-08-13 | 30.203 | 1,757,481 | +2,116 | 0.07% | 53,080,887 |
| 2012-08-13 | 2012-08-09 | 29.522 | 1,755,365 | -3,174 | 0.07% | 51,822,603 |
| 2012-08-09 | 2012-08-07 | 29.371 | 1,758,539 | +26,454 | 0.07% | 51,650,411 |
| 2012-08-07 | 2012-08-03 | 31.828 | 1,732,085 | -2,116 | 0.07% | 55,129,245 |
| 2012-08-03 | 2012-08-01 | 32.320 | 1,734,201 | -78,458 | 0.07% | 56,048,798 |
| 2012-07-25 | 2012-07-23 | 30.770 | 1,812,659 | -5,291 | 0.07% | 55,775,217 |
| 2012-07-23 | 2012-07-19 | 31.412 | 1,817,950 | -9,629 | 0.07% | 57,106,259 |
| 2012-07-19 | 2012-07-17 | 30.543 | 1,827,579 | -1,058 | 0.07% | 55,819,800 |
| 2012-07-18 | 2012-07-16 | 30.165 | 1,828,637 | -3,175 | 0.07% | 55,160,875 |
| 2012-07-17 | 2012-07-13 | 30.165 | 1,831,812 | -6,349 | 0.07% | 55,256,649 |
| 2012-07-16 | 2012-07-12 | 29.863 | 1,838,161 | -2,116 | 0.07% | 54,892,296 |
| 2012-07-13 | 2012-07-11 | 30.241 | 1,840,277 | -27,831 | 0.07% | 55,651,124 |
| 2012-07-06 | 2012-07-04 | 29.825 | 1,868,108 | +1,059 | 0.07% | 55,715,976 |
| 2012-07-04 | 2012-06-29 | 30.052 | 1,867,049 | -23,704 | 0.07% | 56,107,847 |
| 2012-07-03 | 2012-06-28 | 29.371 | 1,890,753 | -1,058 | 0.08% | 55,533,695 |
| 2012-06-29 | 2012-06-27 | 29.296 | 1,891,811 | -15,872 | 0.08% | 55,421,746 |
| 2012-06-27 | 2012-06-25 | 28.313 | 1,907,683 | +6,349 | 0.08% | 54,011,816 |
| 2012-06-26 | 2012-06-22 | 27.784 | 1,901,334 | +1,058 | 0.08% | 52,825,852 |
| 2012-06-25 | 2012-06-21 | 28.464 | 1,900,276 | -6,349 | 0.08% | 54,089,431 |
| 2012-06-14 | 2012-06-12 | 27.217 | 1,906,625 | +1,058 | 0.08% | 51,891,776 |
| 2012-06-13 | 2012-06-11 | 28.396 | 1,905,567 | -1,058 | 0.08% | 54,110,238 |
| 2012-06-12 | 2012-06-08 | 28.127 | 1,906,625 | -3,393 | 0.08% | 53,627,450 |
| 2012-06-11 | 2012-06-07 | 27.282 | 1,910,018 | +1,041 | 0.08% | 52,108,262 |
| 2012-06-08 | 2012-06-06 | 27.397 | 1,908,977 | -3,123 | 0.08% | 52,299,918 |
| 2012-06-07 | 2012-06-05 | 26.974 | 1,912,100 | +493,432 | 0.08% | 51,577,287 |
| 2012-06-05 | 2012-06-01 | 27.128 | 1,418,668 | -7,287 | 0.06% | 38,485,422 |
| 2012-06-04 | 2012-05-31 | 26.974 | 1,425,955 | -7,287 | 0.06% | 38,463,935 |
| 2012-05-31 | 2012-05-29 | 26.590 | 1,433,242 | -10,410 | 0.06% | 38,109,777 |
| 2012-05-29 | 2012-05-25 | 26.129 | 1,443,652 | +16,656 | 0.06% | 37,720,914 |
| 2012-05-28 | 2012-05-24 | 26.551 | 1,426,996 | +520,498 | 0.06% | 37,888,864 |
| 2012-05-25 | 2012-05-23 | 26.667 | 906,498 | +33,312 | 0.04% | 24,173,365 |
| 2012-05-24 | 2012-05-22 | 27.474 | 873,186 | +1,041 | 0.04% | 23,989,632 |
| 2012-05-22 | 2012-05-18 | 26.897 | 872,145 | -5,205 | 0.04% | 23,458,353 |
| 2012-05-21 | 2012-05-17 | 27.704 | 877,350 | -13,533 | 0.04% | 24,306,304 |
| 2012-05-18 | 2012-05-16 | 26.398 | 890,883 | -9,369 | 0.04% | 23,517,340 |
| 2012-05-16 | 2012-05-14 | 26.167 | 900,252 | -3,123 | 0.04% | 23,557,109 |
| 2012-05-11 | 2012-05-09 | 26.129 | 903,375 | -5,205 | 0.04% | 23,604,117 |
| 2012-05-09 | 2012-05-07 | 26.359 | 908,580 | +2,082 | 0.04% | 23,949,589 |
| 2012-05-08 | 2012-05-04 | 26.513 | 906,498 | -19,778 | 0.04% | 24,034,037 |
| 2012-05-04 | 2012-05-02 | 27.013 | 926,276 | +1,041 | 0.04% | 25,021,107 |
| 2012-05-02 | 2012-04-27 | 26.628 | 925,235 | -3,123 | 0.04% | 24,637,468 |
| 2012-04-30 | 2012-04-26 | 26.513 | 928,358 | -2,082 | 0.04% | 24,613,612 |
| 2012-04-27 | 2012-04-25 | 26.321 | 930,440 | +12,491 | 0.04% | 24,490,053 |
| 2012-04-25 | 2012-04-23 | 26.321 | 917,949 | +10,410 | 0.04% | 24,161,278 |
| 2012-04-24 | 2012-04-20 | 27.051 | 907,539 | -7,287 | 0.04% | 24,549,844 |
| 2012-04-23 | 2012-04-19 | 26.782 | 914,826 | +8,328 | 0.04% | 24,500,901 |
| 2012-04-20 | 2012-04-18 | 27.512 | 906,498 | -10,410 | 0.04% | 24,939,667 |
| 2012-04-19 | 2012-04-17 | 26.513 | 916,908 | -9,368 | 0.04% | 24,310,038 |
| 2012-04-17 | 2012-04-13 | 26.359 | 926,276 | +3,123 | 0.04% | 24,416,045 |
| 2012-04-16 | 2012-04-12 | 26.398 | 923,153 | +7,286 | 0.04% | 24,369,196 |
| 2012-04-13 | 2012-04-11 | 26.090 | 915,867 | +2,082 | 0.04% | 23,895,326 |
| 2012-04-12 | 2012-04-10 | 25.975 | 913,785 | +8,328 | 0.04% | 23,735,670 |
| 2012-04-11 | 2012-04-05 | 26.206 | 905,457 | +11,451 | 0.04% | 23,728,101 |
| 2012-04-10 | 2012-04-03 | 26.936 | 894,006 | +10,410 | 0.04% | 24,080,707 |
| 2012-04-05 | 2012-04-02 | 27.128 | 883,596 | +4,164 | 0.04% | 23,970,066 |
| 2012-04-03 | 2012-03-30 | 27.627 | 879,432 | -1,041 | 0.04% | 24,296,401 |
| 2012-04-02 | 2012-03-29 | 27.013 | 880,473 | +1,041 | 0.04% | 23,783,850 |
| 2012-03-30 | 2012-03-28 | 27.589 | 879,432 | +14,574 | 0.04% | 24,262,609 |
| 2012-03-29 | 2012-03-27 | 27.973 | 864,858 | +2,082 | 0.03% | 24,192,846 |
| 2012-03-28 | 2012-03-26 | 28.204 | 862,776 | -13,533 | 0.03% | 24,333,518 |
| 2012-03-27 | 2012-03-23 | 27.205 | 876,309 | +13,533 | 0.04% | 23,839,729 |
| 2012-03-26 | 2012-03-22 | 27.820 | 862,776 | +1,041 | 0.03% | 24,001,999 |
| 2012-03-23 | 2012-03-21 | 27.820 | 861,735 | +2,082 | 0.03% | 23,973,038 |
| 2012-03-22 | 2012-03-20 | 28.626 | 859,653 | +7,287 | 0.03% | 24,608,789 |
| 2012-03-21 | 2012-03-19 | 28.434 | 852,366 | -4,164 | 0.03% | 24,236,428 |
| 2012-03-20 | 2012-03-16 | 29.241 | 856,530 | -5,205 | 0.03% | 25,045,979 |
| 2012-03-19 | 2012-03-15 | 29.318 | 861,735 | -6,246 | 0.03% | 25,264,404 |
| 2012-03-16 | 2012-03-14 | 29.318 | 867,981 | -2,082 | 0.04% | 25,447,524 |
| 2012-03-15 | 2012-03-13 | 29.510 | 870,063 | -14,574 | 0.04% | 25,675,724 |
| 2012-03-14 | 2012-03-12 | 28.972 | 884,637 | +5,205 | 0.04% | 25,629,919 |
| 2012-03-13 | 2012-03-09 | 29.203 | 879,432 | -7,287 | 0.04% | 25,681,870 |
| 2012-03-12 | 2012-03-08 | 28.819 | 886,719 | -4,164 | 0.04% | 25,553,951 |
| 2012-03-09 | 2012-03-07 | 28.396 | 890,883 | -5,205 | 0.04% | 25,297,400 |
| 2012-03-07 | 2012-03-05 | 28.204 | 896,088 | +13,533 | 0.04% | 25,273,041 |
| 2012-03-06 | 2012-03-02 | 28.588 | 882,555 | +8,328 | 0.04% | 25,230,479 |
| 2012-03-05 | 2012-03-01 | 29.702 | 874,227 | -17,697 | 0.04% | 25,966,564 |
| 2012-03-02 | 2012-02-29 | 29.318 | 891,924 | -12,492 | 0.04% | 26,149,487 |
| 2012-03-01 | 2012-02-28 | 28.703 | 904,416 | -10,410 | 0.04% | 25,959,697 |
| 2012-02-29 | 2012-02-27 | 28.281 | 914,826 | +14,574 | 0.04% | 25,871,827 |
| 2012-02-28 | 2012-02-24 | 28.857 | 900,252 | -4,164 | 0.04% | 25,978,544 |
| 2012-02-27 | 2012-02-23 | 28.473 | 904,416 | +22,902 | 0.04% | 25,751,186 |
| 2012-02-24 | 2012-02-22 | 28.895 | 881,514 | +6,246 | 0.04% | 25,471,695 |
| 2012-02-23 | 2012-02-21 | 29.011 | 875,268 | +10,410 | 0.04% | 25,392,110 |
| 2012-02-22 | 2012-02-20 | 29.011 | 864,858 | +11,451 | 0.03% | 25,090,109 |
| 2012-02-21 | 2012-02-17 | 30.394 | 853,407 | +38,517 | 0.03% | 25,938,417 |
| 2012-02-17 | 2012-02-15 | 29.625 | 814,890 | -18,738 | 0.03% | 24,141,494 |
| 2012-02-16 | 2012-02-14 | 28.703 | 833,628 | +9,369 | 0.03% | 23,927,850 |
| 2012-02-15 | 2012-02-13 | 29.203 | 824,259 | +11,451 | 0.03% | 24,070,664 |
| 2012-02-14 | 2012-02-10 | 29.318 | 812,808 | +4,164 | 0.03% | 23,829,959 |
| 2012-02-09 | 2012-02-07 | 29.433 | 808,644 | -12,492 | 0.03% | 23,801,094 |
| 2012-02-08 | 2012-02-06 | 28.819 | 821,136 | -3,123 | 0.03% | 23,663,945 |
| 2012-02-06 | 2012-02-02 | 28.281 | 824,259 | +21,861 | 0.03% | 23,310,538 |
| 2012-02-02 | 2012-01-31 | 29.088 | 802,398 | -32,271 | 0.03% | 23,339,766 |
| 2012-02-01 | 2012-01-30 | 28.242 | 834,669 | -19,779 | 0.03% | 23,572,867 |
| 2012-01-31 | 2012-01-27 | 28.626 | 854,448 | -3,123 | 0.03% | 24,459,788 |
| 2012-01-30 | 2012-01-26 | 28.242 | 857,571 | -2,082 | 0.03% | 24,219,669 |
| 2012-01-27 | 2012-01-20 | 28.204 | 859,653 | +31,230 | 0.03% | 24,245,438 |
| 2012-01-26 | 2012-01-19 | 28.819 | 828,423 | +57,255 | 0.03% | 23,873,945 |
| 2012-01-20 | 2012-01-18 | 29.702 | 771,168 | +5,205 | 0.03% | 22,905,474 |
| 2012-01-19 | 2012-01-17 | 31.086 | 765,963 | -38,517 | 0.03% | 23,810,422 |
| 2012-01-18 | 2012-01-16 | 30.048 | 804,480 | -28,107 | 0.03% | 24,173,124 |
| 2012-01-17 | 2012-01-13 | 30.240 | 832,587 | -30,189 | 0.03% | 25,177,647 |
| 2012-01-16 | 2012-01-12 | 29.587 | 862,776 | -1,041 | 0.03% | 25,526,987 |
| 2012-01-13 | 2012-01-11 | 29.049 | 863,817 | -30,189 | 0.03% | 25,093,100 |
| 2012-01-12 | 2012-01-10 | 28.665 | 894,006 | +26,025 | 0.04% | 25,626,544 |
| 2012-01-09 | 2012-01-05 | 28.550 | 867,981 | -2,082 | 0.04% | 24,780,486 |
| 2012-01-06 | 2012-01-04 | 28.281 | 870,063 | +2,082 | 0.04% | 24,605,902 |
| 2012-01-04 | 2011-12-30 | 28.780 | 867,981 | -55,172 | 0.04% | 24,980,597 |
| 2012-01-03 | 2011-12-29 | 28.127 | 923,153 | +1,041 | 0.04% | 25,965,432 |
| 2011-12-30 | 2011-12-28 | 28.434 | 922,112 | -8,328 | 0.04% | 26,219,607 |
| 2011-12-29 | 2011-12-23 | 28.204 | 930,440 | -7,287 | 0.04% | 26,241,896 |
| 2011-12-28 | 2011-12-22 | 27.589 | 937,727 | -5,205 | 0.04% | 25,870,907 |
| 2011-12-20 | 2011-12-16 | 27.282 | 942,932 | -2,082 | 0.04% | 25,724,652 |
| 2011-12-19 | 2011-12-15 | 26.475 | 945,014 | -2,082 | 0.04% | 25,018,902 |
| 2011-12-16 | 2011-12-14 | 26.206 | 947,096 | -30,189 | 0.04% | 24,819,279 |
| 2011-12-15 | 2011-12-13 | 25.283 | 977,285 | +33,312 | 0.04% | 24,709,156 |
| 2011-12-13 | 2011-12-09 | 26.744 | 943,973 | -5,205 | 0.04% | 25,245,245 |
| 2011-12-12 | 2011-12-08 | 26.014 | 949,178 | +11,451 | 0.04% | 24,691,480 |
| 2011-12-08 | 2011-12-06 | 27.051 | 937,727 | +10,410 | 0.04% | 25,366,460 |
| 2011-12-07 | 2011-12-05 | 27.704 | 927,317 | +5,205 | 0.04% | 25,690,601 |
| 2011-12-06 | 2011-12-02 | 27.820 | 922,112 | +1,041 | 0.04% | 25,652,697 |
| 2011-12-05 | 2011-12-01 | 27.704 | 921,071 | +80,156 | 0.04% | 25,517,561 |
| 2011-12-02 | 2011-11-30 | 29.510 | 840,915 | -7,287 | 0.03% | 24,815,561 |
| 2011-12-01 | 2011-11-29 | 29.472 | 848,202 | -28,107 | 0.03% | 24,998,010 |
| 2011-11-30 | 2011-11-28 | 28.972 | 876,309 | -23,943 | 0.04% | 25,388,638 |
| 2011-11-29 | 2011-11-25 | 28.703 | 900,252 | -1,041 | 0.04% | 25,840,177 |
| 2011-11-28 | 2011-11-24 | 28.588 | 901,293 | -33,311 | 0.04% | 25,766,161 |
| 2011-11-25 | 2011-11-23 | 27.051 | 934,604 | +1,041 | 0.04% | 25,281,980 |
| 2011-11-23 | 2011-11-21 | 26.897 | 933,563 | +26,024 | 0.04% | 25,110,332 |
| 2011-11-22 | 2011-11-18 | 27.627 | 907,539 | -1,041 | 0.04% | 25,072,923 |
| 2011-11-18 | 2011-11-16 | 28.012 | 908,580 | +26,025 | 0.04% | 25,450,803 |
| 2011-11-17 | 2011-11-15 | 29.510 | 882,555 | -5,205 | 0.04% | 26,044,366 |
| 2011-11-16 | 2011-11-14 | 29.741 | 887,760 | -52,049 | 0.04% | 26,402,638 |
| 2011-11-14 | 2011-11-10 | 27.743 | 939,809 | -2,082 | 0.04% | 26,072,794 |
| 2011-11-10 | 2011-11-08 | 28.626 | 941,891 | -35,394 | 0.04% | 26,962,968 |
| 2011-11-09 | 2011-11-07 | 26.551 | 977,285 | -42,681 | 0.04% | 25,948,369 |
| 2011-11-08 | 2011-11-04 | 25.514 | 1,019,966 | -9,369 | 0.04% | 26,023,431 |
| 2011-11-07 | 2011-11-03 | 24.553 | 1,029,335 | +23,943 | 0.04% | 25,273,674 |
| 2011-11-04 | 2011-11-02 | 25.706 | 1,005,392 | +26,025 | 0.04% | 25,844,749 |
| 2011-11-03 | 2011-11-01 | 26.321 | 979,367 | -26,025 | 0.04% | 25,777,858 |
| 2011-11-02 | 2011-10-31 | 26.782 | 1,005,392 | -4,164 | 0.04% | 26,926,443 |
| 2011-11-01 | 2011-10-28 | 26.513 | 1,009,556 | -6,246 | 0.04% | 26,766,420 |
| 2011-10-28 | 2011-10-26 | 25.745 | 1,015,802 | -2,082 | 0.04% | 26,151,382 |
| 2011-10-25 | 2011-10-21 | 25.207 | 1,017,884 | -1,041 | 0.04% | 25,657,416 |
| 2011-10-21 | 2011-10-19 | 25.168 | 1,018,925 | -5,205 | 0.04% | 25,644,504 |
| 2011-10-19 | 2011-10-17 | 24.899 | 1,024,130 | -43,722 | 0.04% | 25,500,041 |
| 2011-10-18 | 2011-10-14 | 23.362 | 1,067,852 | +38,517 | 0.04% | 24,947,408 |
| 2011-10-17 | 2011-10-13 | 24.553 | 1,029,335 | -12,492 | 0.04% | 25,273,674 |
| 2011-10-14 | 2011-10-12 | 23.939 | 1,041,827 | -57,109 | 0.04% | 24,939,885 |
| 2011-10-10 | 2011-10-06 | 23.016 | 1,098,936 | -3,123 | 0.04% | 25,293,563 |
| 2011-10-07 | 2011-10-04 | 21.902 | 1,102,059 | -1,041 | 0.04% | 24,137,400 |
| 2011-10-04 | 2011-09-30 | 22.786 | 1,103,100 | -2,082 | 0.04% | 25,135,085 |
| 2011-10-03 | 2011-09-28 | 22.171 | 1,105,182 | -10,410 | 0.04% | 24,503,064 |
| 2011-09-27 | 2011-09-23 | 22.863 | 1,115,592 | +3,123 | 0.05% | 25,505,459 |
| 2011-09-26 | 2011-09-22 | 21.403 | 1,112,469 | +2,082 | 0.05% | 23,809,699 |
| 2011-09-23 | 2011-09-21 | 22.325 | 1,110,387 | +10,410 | 0.05% | 24,789,130 |
| 2011-09-21 | 2011-09-19 | 22.786 | 1,099,977 | +6,246 | 0.04% | 25,063,925 |
| 2011-09-20 | 2011-09-16 | 23.554 | 1,093,731 | +7,287 | 0.04% | 25,762,131 |
| 2011-09-16 | 2011-09-14 | 24.516 | 1,086,444 | -10,410 | 0.04% | 26,634,742 |
| 2011-09-15 | 2011-09-12 | 24.554 | 1,096,854 | +4,146 | 0.04% | 26,932,295 |
| 2011-09-14 | 2011-09-09 | 24.940 | 1,092,708 | +2,072 | 0.04% | 27,252,357 |
| 2011-09-12 | 2011-09-08 | 25.249 | 1,090,636 | -10,361 | 0.04% | 27,537,532 |
| 2011-09-09 | 2011-09-07 | 24.824 | 1,100,997 | +10,361 | 0.04% | 27,331,567 |
| 2011-09-08 | 2011-09-06 | 24.940 | 1,090,636 | -1,036 | 0.04% | 27,200,681 |
| 2011-09-07 | 2011-09-05 | 24.824 | 1,091,672 | +6,216 | 0.04% | 27,100,080 |
| 2011-09-02 | 2011-08-31 | 25.403 | 1,085,456 | -9,324 | 0.04% | 27,574,367 |
| 2011-09-01 | 2011-08-30 | 25.403 | 1,094,780 | +19,685 | 0.04% | 27,811,229 |
| 2011-08-31 | 2011-08-29 | 25.790 | 1,075,095 | -3,108 | 0.04% | 27,726,224 |
| 2011-08-29 | 2011-08-25 | 25.133 | 1,078,203 | -1,162 | 0.04% | 27,098,731 |
| 2011-08-26 | 2011-08-24 | 25.095 | 1,079,365 | +53,876 | 0.04% | 27,086,265 |
| 2011-08-25 | 2011-08-23 | 25.403 | 1,025,489 | -8,289 | 0.04% | 26,050,996 |
| 2011-08-24 | 2011-08-22 | 24.902 | 1,033,778 | +84,959 | 0.04% | 25,742,720 |
| 2011-08-22 | 2011-08-18 | 26.948 | 948,819 | -10,361 | 0.04% | 25,568,557 |
| 2011-08-19 | 2011-08-17 | 26.639 | 959,180 | +10,361 | 0.04% | 25,551,514 |
| 2011-08-18 | 2011-08-16 | 27.179 | 948,819 | +5,180 | 0.04% | 25,788,344 |
| 2011-08-17 | 2011-08-15 | 27.334 | 943,639 | -1,036 | 0.04% | 25,793,280 |
| 2011-08-16 | 2011-08-12 | 27.450 | 944,675 | +5,180 | 0.04% | 25,931,011 |
| 2011-08-12 | 2011-08-10 | 27.488 | 939,495 | -25,901 | 0.04% | 25,825,093 |
| 2011-08-11 | 2011-08-09 | 27.025 | 965,396 | +27,974 | 0.04% | 26,089,813 |
| 2011-08-09 | 2011-08-05 | 28.724 | 937,422 | -7,253 | 0.04% | 26,926,227 |
| 2011-08-08 | 2011-08-04 | 30.036 | 944,675 | -31,082 | 0.04% | 28,374,581 |
| 2011-08-05 | 2011-08-03 | 29.341 | 975,757 | -5,181 | 0.04% | 28,630,089 |
| 2011-08-04 | 2011-08-02 | 29.303 | 980,938 | -2,072 | 0.04% | 28,744,236 |
| 2011-08-03 | 2011-08-01 | 29.573 | 983,010 | -25,902 | 0.04% | 29,070,609 |
| 2011-08-02 | 2011-07-29 | 29.303 | 1,008,912 | -2,072 | 0.04% | 29,563,952 |
| 2011-08-01 | 2011-07-28 | 29.110 | 1,010,984 | +25,902 | 0.04% | 29,429,512 |
| 2011-07-28 | 2011-07-26 | 29.457 | 985,082 | -31,082 | 0.04% | 29,017,791 |
| 2011-07-27 | 2011-07-25 | 29.341 | 1,016,164 | -2,072 | 0.04% | 29,815,687 |
| 2011-07-26 | 2011-07-22 | 29.727 | 1,018,236 | +5,180 | 0.04% | 30,269,594 |
| 2011-07-22 | 2011-07-20 | 29.033 | 1,013,056 | -8,289 | 0.04% | 29,411,605 |
| 2011-07-21 | 2011-07-19 | 28.415 | 1,021,345 | -3,108 | 0.04% | 29,021,357 |
| 2011-07-20 | 2011-07-18 | 28.106 | 1,024,453 | +2,072 | 0.04% | 28,793,261 |
| 2011-07-19 | 2011-07-15 | 27.797 | 1,022,381 | +3,108 | 0.04% | 28,419,256 |
| 2011-07-18 | 2011-07-14 | 27.990 | 1,019,273 | +34,191 | 0.04% | 28,529,618 |
| 2011-07-14 | 2011-07-12 | 28.299 | 985,082 | +5,180 | 0.04% | 27,876,856 |
| 2011-07-11 | 2011-07-07 | 29.573 | 979,902 | +31,083 | 0.04% | 28,978,696 |
| 2011-07-08 | 2011-07-06 | 30.538 | 948,819 | -5,181 | 0.04% | 28,975,256 |
| 2011-07-07 | 2011-07-05 | 30.268 | 954,000 | -12,433 | 0.04% | 28,875,657 |
| 2011-07-06 | 2011-07-04 | 29.959 | 966,433 | -886 | 0.04% | 28,953,489 |
| 2011-07-05 | 2011-06-30 | 29.303 | 967,319 | -6,217 | 0.04% | 28,345,161 |
| 2011-07-04 | 2011-06-29 | 28.685 | 973,536 | -15,541 | 0.04% | 27,925,970 |
| 2011-06-30 | 2011-06-28 | 28.183 | 989,077 | -1,036 | 0.04% | 27,875,354 |
| 2011-06-29 | 2011-06-27 | 27.759 | 990,113 | -36,263 | 0.04% | 27,484,072 |
| 2011-06-28 | 2011-06-24 | 27.334 | 1,026,376 | +13,469 | 0.04% | 28,054,800 |
| 2011-06-27 | 2011-06-23 | 27.372 | 1,012,907 | +9,325 | 0.04% | 27,725,746 |
| 2011-06-24 | 2011-06-22 | 27.334 | 1,003,582 | +11,397 | 0.04% | 27,431,752 |
| 2011-06-23 | 2011-06-21 | 27.990 | 992,185 | -25,902 | 0.04% | 27,771,420 |
| 2011-06-22 | 2011-06-20 | 27.372 | 1,018,087 | +24,866 | 0.04% | 27,867,535 |
| 2011-06-16 | 2011-06-14 | 27.681 | 993,221 | +5,180 | 0.04% | 27,493,655 |
| 2011-06-14 | 2011-06-10 | 27.643 | 988,041 | +1,036 | 0.04% | 27,312,120 |
| 2011-06-13 | 2011-06-09 | 28.029 | 987,005 | +8,289 | 0.04% | 27,664,537 |
| 2011-06-10 | 2011-06-08 | 28.685 | 978,716 | -4,145 | 0.04% | 28,074,558 |
| 2011-06-09 | 2011-06-07 | 29.148 | 982,861 | -7,252 | 0.04% | 28,648,803 |
| 2011-06-08 | 2011-06-03 | 28.569 | 990,113 | +14,505 | 0.04% | 28,286,806 |
| 2011-06-07 | 2011-06-02 | 29.110 | 975,608 | +9,325 | 0.04% | 28,399,725 |
| 2011-06-02 | 2011-05-31 | 30.152 | 966,283 | -39,371 | 0.04% | 29,135,522 |
| 2011-05-31 | 2011-05-27 | 30.373 | 1,005,654 | +17,540 | 0.04% | 30,544,798 |
| 2011-05-30 | 2011-05-26 | 30.137 | 988,114 | -2,036 | 0.04% | 29,779,101 |
| 2011-05-27 | 2011-05-25 | 30.412 | 990,150 | -3,054 | 0.04% | 30,112,799 |
| 2011-05-26 | 2011-05-24 | 29.548 | 993,204 | +2,036 | 0.04% | 29,347,119 |
| 2011-05-25 | 2011-05-23 | 29.273 | 991,168 | +8,144 | 0.04% | 29,014,341 |
| 2011-05-24 | 2011-05-20 | 30.216 | 983,024 | +35,630 | 0.04% | 29,702,953 |
| 2011-05-23 | 2011-05-19 | 30.962 | 947,394 | +5,090 | 0.04% | 29,333,644 |
| 2011-05-17 | 2011-05-13 | 31.238 | 942,304 | -5,090 | 0.04% | 29,435,223 |
| 2011-05-12 | 2011-05-09 | 31.748 | 947,394 | -34,612 | 0.04% | 30,078,153 |
| 2011-05-11 | 2011-05-06 | 31.080 | 982,006 | -67,188 | 0.04% | 30,521,073 |
| 2011-05-09 | 2011-05-05 | 30.766 | 1,049,194 | -136,413 | 0.04% | 32,279,495 |
| 2011-05-06 | 2011-05-04 | 30.452 | 1,185,607 | -107,298 | 0.05% | 36,103,693 |
| 2011-05-05 | 2011-05-03 | 29.587 | 1,292,905 | -65,153 | 0.05% | 38,253,464 |
| 2011-05-04 | 2011-04-29 | 28.094 | 1,358,058 | -19,342 | 0.06% | 38,153,425 |
| 2011-05-03 | 2011-04-28 | 27.544 | 1,377,400 | +15,270 | 0.06% | 37,939,121 |
| 2011-04-29 | 2011-04-27 | 27.819 | 1,362,130 | -13,234 | 0.06% | 37,893,174 |
| 2011-04-28 | 2011-04-26 | 27.308 | 1,375,364 | +9,162 | 0.06% | 37,558,793 |
| 2011-04-27 | 2011-04-21 | 27.623 | 1,366,202 | -20,360 | 0.06% | 37,738,046 |
| 2011-04-21 | 2011-04-19 | 27.190 | 1,386,562 | +29,522 | 0.06% | 37,701,147 |
| 2011-04-20 | 2011-04-18 | 27.544 | 1,357,040 | +2,036 | 0.06% | 37,378,325 |
| 2011-04-19 | 2011-04-15 | 27.701 | 1,355,004 | +16,288 | 0.06% | 37,535,211 |
| 2011-04-14 | 2011-04-12 | 28.212 | 1,338,716 | -12,216 | 0.06% | 37,767,833 |
| 2011-04-13 | 2011-04-11 | 27.426 | 1,350,932 | +18,325 | 0.06% | 37,050,842 |
| 2011-04-11 | 2011-04-07 | 28.251 | 1,332,607 | +75,332 | 0.06% | 37,647,848 |
| 2011-04-08 | 2011-04-06 | 29.076 | 1,257,275 | +6,108 | 0.05% | 36,557,052 |
| 2011-04-07 | 2011-04-04 | 29.548 | 1,251,167 | -15,270 | 0.05% | 36,969,391 |
| 2011-04-06 | 2011-04-01 | 29.391 | 1,266,437 | -12,216 | 0.05% | 37,221,542 |
| 2011-04-01 | 2011-03-30 | 29.430 | 1,278,653 | -71,261 | 0.05% | 37,630,821 |
| 2011-03-31 | 2011-03-29 | 28.683 | 1,349,914 | -2,036 | 0.06% | 38,720,248 |
| 2011-03-30 | 2011-03-28 | 29.312 | 1,351,950 | -5,090 | 0.06% | 39,628,591 |
| 2011-03-29 | 2011-03-25 | 29.430 | 1,357,040 | -38,684 | 0.06% | 39,937,754 |
| 2011-03-28 | 2011-03-24 | 29.155 | 1,395,724 | -4,072 | 0.06% | 40,692,336 |
| 2011-03-25 | 2011-03-23 | 28.448 | 1,399,796 | -42,756 | 0.06% | 39,821,030 |
| 2011-03-24 | 2011-03-22 | 27.465 | 1,442,552 | -11,198 | 0.06% | 39,620,306 |
| 2011-03-23 | 2011-03-21 | 26.876 | 1,453,750 | +14,252 | 0.06% | 39,071,043 |
| 2011-03-22 | 2011-03-18 | 27.269 | 1,439,498 | -32,576 | 0.06% | 39,253,620 |
| 2011-03-21 | 2011-03-17 | 26.483 | 1,472,074 | -28,505 | 0.06% | 38,985,105 |
| 2011-03-18 | 2011-03-16 | 25.619 | 1,500,579 | -1,018 | 0.06% | 38,442,855 |
| 2011-03-15 | 2011-03-11 | 25.894 | 1,501,597 | -3,054 | 0.06% | 38,881,945 |
| 2011-03-14 | 2011-03-10 | 26.326 | 1,504,651 | +3,054 | 0.06% | 39,611,360 |
| 2011-03-11 | 2011-03-09 | 26.129 | 1,501,597 | -9,162 | 0.06% | 39,235,953 |
| 2011-03-10 | 2011-03-08 | 26.090 | 1,510,759 | -1,018 | 0.06% | 39,415,990 |
| 2011-03-09 | 2011-03-07 | 25.619 | 1,511,777 | -16,288 | 0.06% | 38,729,733 |
| 2011-03-08 | 2011-03-04 | 25.697 | 1,528,065 | -12,216 | 0.06% | 39,267,093 |
| 2011-03-07 | 2011-03-03 | 25.147 | 1,540,281 | +10,180 | 0.06% | 38,733,711 |
| 2011-03-04 | 2011-03-02 | 25.147 | 1,530,101 | +15,270 | 0.06% | 38,477,713 |
| 2011-03-03 | 2011-03-01 | 25.737 | 1,514,831 | -7,126 | 0.06% | 38,986,537 |
| 2011-03-02 | 2011-02-28 | 25.658 | 1,521,957 | +4,072 | 0.06% | 39,050,333 |
| 2011-03-01 | 2011-02-25 | 25.501 | 1,517,885 | +62,099 | 0.06% | 38,707,288 |
| 2011-02-28 | 2011-02-24 | 25.069 | 1,455,786 | -17,306 | 0.06% | 36,494,498 |
| 2011-02-25 | 2011-02-23 | 25.029 | 1,473,092 | -39,703 | 0.06% | 36,870,453 |
| 2011-02-24 | 2011-02-22 | 24.597 | 1,512,795 | +10,180 | 0.06% | 37,210,336 |
| 2011-02-23 | 2011-02-21 | 25.029 | 1,502,615 | -19,342 | 0.06% | 37,609,393 |
| 2011-02-22 | 2011-02-18 | 24.794 | 1,521,957 | -1,018 | 0.06% | 37,734,701 |
| 2011-02-21 | 2011-02-17 | 24.636 | 1,522,975 | +57,009 | 0.06% | 37,520,575 |
| 2011-02-18 | 2011-02-16 | 25.304 | 1,465,966 | +10,180 | 0.06% | 37,095,304 |
| 2011-02-17 | 2011-02-15 | 25.383 | 1,455,786 | +5,090 | 0.06% | 36,952,109 |
| 2011-02-16 | 2011-02-14 | 25.619 | 1,450,696 | +13,234 | 0.06% | 37,164,918 |
| 2011-02-15 | 2011-02-11 | 25.776 | 1,437,462 | -7,126 | 0.06% | 37,051,806 |
| 2011-02-14 | 2011-02-10 | 25.579 | 1,444,588 | +3,054 | 0.06% | 36,951,678 |
| 2011-02-11 | 2011-02-09 | 26.012 | 1,441,534 | +4,072 | 0.06% | 37,496,614 |
| 2011-02-10 | 2011-02-08 | 26.444 | 1,437,462 | +5,090 | 0.06% | 38,011,990 |
| 2011-02-09 | 2011-02-07 | 26.601 | 1,432,372 | +13,234 | 0.06% | 38,102,517 |
| 2011-02-08 | 2011-02-02 | 26.994 | 1,419,138 | -41,738 | 0.06% | 38,308,094 |
| 2011-02-07 | 2011-01-31 | 26.797 | 1,460,876 | -9,162 | 0.06% | 39,147,759 |
| 2011-01-31 | 2011-01-27 | 26.758 | 1,470,038 | -24,433 | 0.06% | 39,335,515 |
| 2011-01-28 | 2011-01-26 | 25.972 | 1,494,471 | +27,487 | 0.06% | 38,814,869 |
| 2011-01-26 | 2011-01-24 | 26.287 | 1,466,984 | +4,072 | 0.06% | 38,562,099 |
| 2011-01-25 | 2011-01-21 | 26.444 | 1,462,912 | +5,090 | 0.06% | 38,684,986 |
| 2011-01-24 | 2011-01-20 | 26.680 | 1,457,822 | +10,180 | 0.06% | 38,894,075 |
| 2011-01-21 | 2011-01-19 | 26.915 | 1,447,642 | -7,126 | 0.06% | 38,963,765 |
| 2011-01-20 | 2011-01-18 | 26.522 | 1,454,768 | -22,396 | 0.06% | 38,583,950 |
| 2011-01-19 | 2011-01-17 | 26.012 | 1,477,164 | +14,252 | 0.06% | 38,423,408 |
| 2011-01-18 | 2011-01-14 | 26.208 | 1,462,912 | -3,054 | 0.06% | 38,340,097 |
| 2011-01-17 | 2011-01-13 | 26.208 | 1,465,966 | +2,036 | 0.06% | 38,420,137 |
| 2011-01-14 | 2011-01-12 | 26.326 | 1,463,930 | +14,252 | 0.06% | 38,539,341 |
| 2011-01-13 | 2011-01-11 | 26.129 | 1,449,678 | -15,270 | 0.06% | 37,879,337 |
| 2011-01-12 | 2011-01-10 | 26.051 | 1,464,948 | +35,630 | 0.06% | 38,163,211 |
| 2011-01-11 | 2011-01-07 | 26.680 | 1,429,318 | +75,332 | 0.06% | 38,133,600 |
| 2011-01-10 | 2011-01-06 | 27.465 | 1,353,986 | +16,288 | 0.06% | 37,187,803 |
| 2011-01-07 | 2011-01-05 | 27.937 | 1,337,698 | -25,450 | 0.06% | 37,371,183 |
| 2011-01-06 | 2011-01-04 | 27.937 | 1,363,148 | -24,432 | 0.06% | 38,082,178 |
| 2011-01-05 | 2011-01-03 | 27.740 | 1,387,580 | -5,090 | 0.06% | 38,492,127 |
| 2011-01-04 | 2010-12-31 | 27.662 | 1,392,670 | -13,234 | 0.06% | 38,523,883 |
| 2011-01-03 | 2010-12-29 | 27.662 | 1,405,904 | +6,108 | 0.06% | 38,889,960 |
| 2010-12-30 | 2010-12-28 | 27.308 | 1,399,796 | -10,180 | 0.06% | 38,225,989 |
| 2010-12-29 | 2010-12-24 | 27.230 | 1,409,976 | +2,036 | 0.06% | 38,393,184 |
| 2010-12-28 | 2010-12-22 | 27.112 | 1,407,940 | -2,036 | 0.06% | 38,171,780 |
| 2010-12-23 | 2010-12-21 | 26.994 | 1,409,976 | -19,342 | 0.06% | 38,060,775 |
| 2010-12-22 | 2010-12-20 | 26.208 | 1,429,318 | -17,306 | 0.06% | 37,459,663 |
| 2010-12-21 | 2010-12-17 | 26.129 | 1,446,624 | +31,558 | 0.06% | 37,799,537 |
| 2010-12-20 | 2010-12-16 | 26.405 | 1,415,066 | +26,468 | 0.06% | 37,364,153 |
| 2010-12-17 | 2010-12-15 | 27.190 | 1,388,598 | +2,036 | 0.06% | 37,756,506 |
| 2010-12-16 | 2010-12-14 | 27.898 | 1,386,562 | -10,180 | 0.06% | 38,681,812 |
| 2010-12-15 | 2010-12-13 | 27.819 | 1,396,742 | -54,972 | 0.06% | 38,856,048 |
| 2010-12-14 | 2010-12-10 | 26.169 | 1,451,714 | +18,324 | 0.06% | 37,989,578 |
| 2010-12-13 | 2010-12-09 | 26.522 | 1,433,390 | -15,270 | 0.06% | 38,016,954 |
| 2010-12-10 | 2010-12-08 | 26.208 | 1,448,660 | +35,630 | 0.06% | 37,966,580 |
| 2010-12-09 | 2010-12-07 | 26.483 | 1,413,030 | +21,378 | 0.06% | 37,421,436 |
| 2010-12-08 | 2010-12-06 | 27.348 | 1,391,652 | +18,324 | 0.06% | 38,058,272 |
| 2010-12-07 | 2010-12-03 | 28.055 | 1,373,328 | +1,018 | 0.06% | 38,528,461 |
| 2010-12-06 | 2010-12-02 | 28.330 | 1,372,310 | -40,720 | 0.06% | 38,877,351 |
| 2010-12-03 | 2010-12-01 | 27.151 | 1,413,030 | -24,432 | 0.06% | 38,365,300 |
| 2010-12-02 | 2010-11-30 | 26.758 | 1,437,462 | -41,738 | 0.06% | 38,463,842 |
| 2010-12-01 | 2010-11-29 | 26.129 | 1,479,200 | -1,019 | 0.06% | 38,650,731 |
| 2010-11-30 | 2010-11-26 | 25.697 | 1,480,219 | +27,487 | 0.06% | 38,037,581 |
| 2010-11-29 | 2010-11-25 | 26.208 | 1,452,732 | +53,954 | 0.06% | 38,073,299 |
| 2010-11-26 | 2010-11-24 | 26.915 | 1,398,778 | +11,198 | 0.06% | 37,648,575 |
| 2010-11-25 | 2010-11-23 | 27.230 | 1,387,580 | +17,306 | 0.06% | 37,783,348 |
| 2010-11-24 | 2010-11-22 | 27.858 | 1,370,274 | -13,234 | 0.06% | 38,173,574 |
| 2010-11-23 | 2010-11-19 | 27.937 | 1,383,508 | +69,225 | 0.06% | 38,650,974 |
| 2010-11-22 | 2010-11-18 | 28.959 | 1,314,283 | -1,120 | 0.05% | 38,059,717 |
| 2010-11-19 | 2010-11-17 | 29.234 | 1,315,403 | -72,279 | 0.05% | 38,453,948 |
| 2010-11-18 | 2010-11-16 | 29.155 | 1,387,682 | -9,162 | 0.06% | 40,457,872 |
| 2010-11-17 | 2010-11-15 | 28.998 | 1,396,844 | +23,414 | 0.06% | 40,505,448 |
| 2010-11-16 | 2010-11-12 | 29.037 | 1,373,430 | +12,217 | 0.06% | 39,880,458 |
| 2010-11-15 | 2010-11-11 | 29.430 | 1,361,213 | -34,613 | 0.06% | 40,060,566 |
| 2010-11-12 | 2010-11-10 | 29.155 | 1,395,826 | -8,144 | 0.06% | 40,695,310 |
| 2010-11-11 | 2010-11-09 | 29.116 | 1,403,970 | +92,639 | 0.06% | 40,877,583 |
| 2010-11-10 | 2010-11-08 | 29.627 | 1,311,331 | +26,468 | 0.05% | 38,850,163 |
| 2010-11-09 | 2010-11-05 | 29.823 | 1,284,863 | +31,558 | 0.05% | 38,318,436 |
| 2010-11-08 | 2010-11-04 | 30.019 | 1,253,305 | -11,198 | 0.05% | 37,623,509 |
| 2010-11-05 | 2010-11-03 | 30.216 | 1,264,503 | -24,432 | 0.05% | 38,208,094 |
| 2010-11-04 | 2010-11-02 | 29.548 | 1,288,935 | +20,360 | 0.05% | 38,085,357 |
| 2010-11-03 | 2010-11-01 | 30.019 | 1,268,575 | -18,324 | 0.05% | 38,081,906 |
| 2010-11-02 | 2010-10-29 | 29.312 | 1,286,899 | +14,252 | 0.05% | 37,721,805 |
| 2010-11-01 | 2010-10-28 | 29.548 | 1,272,647 | -4,072 | 0.05% | 37,604,080 |
| 2010-10-29 | 2010-10-27 | 29.587 | 1,276,719 | +16,288 | 0.05% | 37,774,565 |
| 2010-10-28 | 2010-10-26 | 29.823 | 1,260,431 | +55,991 | 0.05% | 37,589,801 |
| 2010-10-27 | 2010-10-25 | 30.216 | 1,204,440 | +67,188 | 0.05% | 36,393,237 |
| 2010-10-26 | 2010-10-22 | 30.177 | 1,137,252 | +47,846 | 0.05% | 34,318,406 |
| 2010-10-25 | 2010-10-21 | 30.805 | 1,089,406 | +28,505 | 0.05% | 33,559,463 |
| 2010-10-22 | 2010-10-20 | 30.923 | 1,060,901 | +35,630 | 0.04% | 32,806,414 |
| 2010-10-21 | 2010-10-19 | 31.788 | 1,025,271 | +16,471 | 0.04% | 32,590,901 |
| 2010-10-20 | 2010-10-18 | 31.473 | 1,008,800 | +51,919 | 0.04% | 31,750,222 |
| 2010-10-19 | 2010-10-15 | 32.141 | 956,881 | +6,108 | 0.04% | 30,755,331 |
| 2010-10-18 | 2010-10-14 | 31.827 | 950,773 | -4,072 | 0.04% | 30,260,147 |
| 2010-10-15 | 2010-10-13 | 31.709 | 954,845 | -27,487 | 0.04% | 30,277,191 |
| 2010-10-14 | 2010-10-12 | 31.473 | 982,332 | +80,423 | 0.04% | 30,917,188 |
| 2010-10-13 | 2010-10-11 | 32.023 | 901,909 | +17,306 | 0.04% | 28,882,149 |
| 2010-10-12 | 2010-10-08 | 32.691 | 884,603 | -28,504 | 0.04% | 28,918,843 |
| 2010-10-11 | 2010-10-07 | 31.945 | 913,107 | +37,666 | 0.04% | 29,168,990 |
| 2010-10-08 | 2010-10-06 | 32.691 | 875,441 | +25,450 | 0.04% | 28,619,325 |
| 2010-10-07 | 2010-10-05 | 32.848 | 849,991 | -1,018 | 0.04% | 27,920,923 |
| 2010-10-06 | 2010-10-04 | 32.927 | 851,009 | -28,504 | 0.04% | 28,021,240 |
| 2010-10-05 | 2010-09-30 | 32.770 | 879,513 | +15,270 | 0.04% | 28,821,560 |
| 2010-10-04 | 2010-09-29 | 33.241 | 864,243 | +8,144 | 0.04% | 28,728,662 |
| 2010-09-29 | 2010-09-27 | 33.359 | 856,099 | -5,090 | 0.04% | 28,558,859 |
| 2010-09-27 | 2010-09-22 | 33.241 | 861,189 | +5,090 | 0.04% | 28,627,143 |
| 2010-09-21 | 2010-09-17 | 34.381 | 856,099 | -5,090 | 0.04% | 29,433,453 |
| 2010-09-20 | 2010-09-16 | 33.792 | 861,189 | -109,944 | 0.04% | 29,100,878 |
| 2010-09-16 | 2010-09-14 | 33.124 | 971,133 | +7,513 | 0.04% | 32,167,363 |
| 2010-09-10 | 2010-09-08 | 32.926 | 963,620 | +3,043 | 0.04% | 31,728,515 |
| 2010-09-08 | 2010-09-06 | 33.242 | 960,577 | +7,101 | 0.04% | 31,931,346 |
| 2010-08-31 | 2010-08-27 | 33.478 | 953,476 | -5,072 | 0.04% | 31,920,885 |
| 2010-08-26 | 2010-08-24 | 33.636 | 958,548 | +15,490 | 0.04% | 32,241,880 |
| 2010-08-25 | 2010-08-23 | 34.188 | 943,058 | -51,734 | 0.04% | 32,241,479 |
| 2010-08-23 | 2010-08-19 | 33.636 | 994,792 | -2,029 | 0.04% | 33,460,989 |
| 2010-08-20 | 2010-08-18 | 33.794 | 996,821 | +21,302 | 0.04% | 33,686,467 |
| 2010-08-19 | 2010-08-17 | 34.070 | 975,519 | +28,403 | 0.04% | 33,235,861 |
| 2010-08-18 | 2010-08-16 | 34.464 | 947,116 | -25,360 | 0.04% | 32,641,647 |
| 2010-08-17 | 2010-08-13 | 34.228 | 972,476 | -26,374 | 0.04% | 33,285,576 |
| 2010-08-10 | 2010-08-06 | 34.149 | 998,850 | -9,336 | 0.04% | 34,109,522 |
| 2010-08-06 | 2010-08-04 | 34.109 | 1,008,186 | -2,029 | 0.04% | 34,388,579 |
| 2010-08-05 | 2010-08-03 | 33.518 | 1,010,215 | +5,072 | 0.04% | 33,860,253 |
| 2010-08-04 | 2010-08-02 | 33.912 | 1,005,143 | -1,015 | 0.04% | 34,086,606 |
| 2010-08-03 | 2010-07-30 | 33.439 | 1,006,158 | -17,244 | 0.04% | 33,644,920 |
| 2010-08-02 | 2010-07-29 | 33.518 | 1,023,402 | -5,072 | 0.04% | 34,302,253 |
| 2010-07-30 | 2010-07-28 | 33.439 | 1,028,474 | -59,849 | 0.04% | 34,391,145 |
| 2010-07-29 | 2010-07-27 | 32.493 | 1,088,323 | +3,043 | 0.05% | 35,362,461 |
| 2010-07-27 | 2010-07-23 | 32.532 | 1,085,280 | -4,057 | 0.05% | 35,306,381 |
| 2010-07-26 | 2010-07-22 | 32.887 | 1,089,337 | +53,762 | 0.05% | 35,824,964 |
| 2010-07-23 | 2010-07-21 | 33.518 | 1,035,575 | -38,546 | 0.04% | 34,710,266 |
| 2010-07-22 | 2010-07-20 | 32.611 | 1,074,121 | +7,100 | 0.05% | 35,028,068 |
| 2010-07-19 | 2010-07-15 | 32.493 | 1,067,021 | +20,288 | 0.04% | 34,670,303 |
| 2010-07-16 | 2010-07-14 | 33.124 | 1,046,733 | +26,678 | 0.04% | 34,671,503 |
| 2010-07-15 | 2010-07-13 | 33.478 | 1,020,055 | -6,086 | 0.04% | 34,149,845 |
| 2010-07-13 | 2010-07-09 | 33.715 | 1,026,141 | -2,029 | 0.04% | 34,596,377 |
| 2010-07-12 | 2010-07-08 | 33.242 | 1,028,170 | +14,202 | 0.04% | 34,178,261 |
| 2010-07-09 | 2010-07-07 | 33.597 | 1,013,968 | +41,589 | 0.04% | 34,066,013 |
| 2010-07-08 | 2010-07-06 | 34.030 | 972,379 | -2,028 | 0.04% | 33,090,538 |
| 2010-07-07 | 2010-07-05 | 33.991 | 974,407 | +11,158 | 0.04% | 33,121,128 |
| 2010-07-06 | 2010-07-02 | 34.267 | 963,249 | -3,043 | 0.04% | 33,007,741 |
| 2010-07-05 | 2010-06-30 | 35.016 | 966,292 | -67,964 | 0.04% | 33,835,984 |
| 2010-07-02 | 2010-06-29 | 34.267 | 1,034,256 | -10,144 | 0.04% | 35,440,944 |
| 2010-06-30 | 2010-06-28 | 34.819 | 1,044,400 | -41,699 | 0.04% | 36,365,120 |
| 2010-06-29 | 2010-06-25 | 33.676 | 1,086,099 | -14,202 | 0.05% | 36,575,035 |
| 2010-06-28 | 2010-06-24 | 33.794 | 1,100,301 | -57,820 | 0.05% | 37,183,459 |
| 2010-06-25 | 2010-06-23 | 33.281 | 1,158,121 | -11,158 | 0.05% | 38,543,739 |
| 2010-06-24 | 2010-06-22 | 32.690 | 1,169,279 | -50,719 | 0.05% | 38,223,473 |
| 2010-06-23 | 2010-06-21 | 32.926 | 1,219,998 | -5,072 | 0.05% | 40,170,113 |
| 2010-06-22 | 2010-06-18 | 31.704 | 1,225,070 | -5,072 | 0.05% | 38,839,570 |
| 2010-06-15 | 2010-06-11 | 31.546 | 1,230,142 | -1,014 | 0.05% | 38,806,341 |
| 2010-06-14 | 2010-06-10 | 31.507 | 1,231,156 | -8,115 | 0.05% | 38,789,781 |
| 2010-06-11 | 2010-06-09 | 30.797 | 1,239,271 | -1,015 | 0.05% | 38,165,836 |
| 2010-06-10 | 2010-06-08 | 30.560 | 1,240,286 | -12,172 | 0.05% | 37,903,648 |
| 2010-06-09 | 2010-06-07 | 29.377 | 1,252,458 | +5,072 | 0.05% | 36,793,992 |
| 2010-06-08 | 2010-06-04 | 30.166 | 1,247,386 | +5,072 | 0.05% | 37,628,747 |
| 2010-06-07 | 2010-06-03 | 30.797 | 1,242,314 | -3,044 | 0.05% | 38,259,551 |
| 2010-06-03 | 2010-06-01 | 30.087 | 1,245,358 | +5,072 | 0.05% | 37,469,355 |
| 2010-06-01 | 2010-05-28 | 31.796 | 1,240,286 | -13,187 | 0.05% | 39,435,970 |
| 2010-05-31 | 2010-05-27 | 31.071 | 1,253,473 | +14,455 | 0.05% | 38,947,167 |
| 2010-05-28 | 2010-05-26 | 29.824 | 1,239,018 | -21,865 | 0.05% | 36,952,125 |
| 2010-05-27 | 2010-05-25 | 28.858 | 1,260,883 | +30,809 | 0.05% | 36,386,270 |
| 2010-05-26 | 2010-05-24 | 30.548 | 1,230,074 | +17,890 | 0.05% | 37,576,524 |
| 2010-05-25 | 2010-05-20 | 31.675 | 1,212,184 | -15,902 | 0.05% | 38,396,079 |
| 2010-05-24 | 2010-05-19 | 30.790 | 1,228,086 | -8,944 | 0.05% | 37,812,362 |
| 2010-05-20 | 2010-05-18 | 31.071 | 1,237,030 | -994 | 0.05% | 38,436,260 |
| 2010-05-18 | 2010-05-14 | 31.071 | 1,238,024 | +5,963 | 0.05% | 38,467,145 |
| 2010-05-17 | 2010-05-13 | 31.756 | 1,232,061 | -7,951 | 0.05% | 39,124,861 |
| 2010-05-14 | 2010-05-12 | 30.910 | 1,240,012 | -1,988 | 0.05% | 38,329,283 |
| 2010-05-13 | 2010-05-11 | 30.186 | 1,242,000 | -2,981 | 0.05% | 37,490,950 |
| 2010-05-11 | 2010-05-07 | 30.427 | 1,244,981 | -1,988 | 0.05% | 37,881,582 |
| 2010-05-10 | 2010-05-06 | 30.508 | 1,246,969 | -9,938 | 0.05% | 38,042,448 |
| 2010-05-07 | 2010-05-05 | 30.105 | 1,256,907 | +2,981 | 0.05% | 37,839,757 |
| 2010-05-06 | 2010-05-04 | 30.468 | 1,253,926 | +12,920 | 0.05% | 38,204,224 |
| 2010-05-05 | 2010-05-03 | 31.393 | 1,241,006 | +2,982 | 0.05% | 38,959,383 |
| 2010-05-04 | 2010-04-30 | 32.037 | 1,238,024 | -7,951 | 0.05% | 39,663,015 |
| 2010-05-03 | 2010-04-29 | 31.554 | 1,245,975 | +3,975 | 0.05% | 39,315,969 |
| 2010-04-30 | 2010-04-28 | 32.158 | 1,242,000 | +13,914 | 0.05% | 39,940,359 |
| 2010-04-27 | 2010-04-23 | 32.520 | 1,228,086 | -9,938 | 0.05% | 39,937,763 |
| 2010-04-26 | 2010-04-22 | 32.802 | 1,238,024 | +10,932 | 0.05% | 40,609,745 |
| 2010-04-23 | 2010-04-21 | 33.446 | 1,227,092 | +4,969 | 0.05% | 41,041,360 |
| 2010-04-22 | 2010-04-20 | 32.963 | 1,222,123 | -8,944 | 0.05% | 40,284,911 |
| 2010-04-21 | 2010-04-19 | 32.601 | 1,231,067 | -8,945 | 0.05% | 40,133,802 |
| 2010-04-20 | 2010-04-16 | 33.205 | 1,240,012 | +9,938 | 0.05% | 41,174,035 |
| 2010-04-19 | 2010-04-15 | 33.325 | 1,230,074 | +3,976 | 0.05% | 40,992,572 |
| 2010-04-16 | 2010-04-14 | 33.366 | 1,226,098 | -1,988 | 0.05% | 40,909,419 |
| 2010-04-14 | 2010-04-12 | 33.044 | 1,228,086 | +4,969 | 0.05% | 40,580,326 |
| 2010-04-12 | 2010-04-08 | 33.849 | 1,223,117 | -994 | 0.05% | 41,400,691 |
| 2010-04-09 | 2010-04-07 | 34.291 | 1,224,111 | +10,933 | 0.05% | 41,976,284 |
| 2010-04-08 | 2010-04-01 | 33.446 | 1,213,178 | +14,907 | 0.05% | 40,575,992 |
| 2010-04-07 | 2010-03-31 | 33.446 | 1,198,271 | +1,094 | 0.05% | 40,077,412 |
| 2010-04-01 | 2010-03-30 | 34.331 | 1,197,177 | +2,981 | 0.05% | 41,100,867 |
| 2010-03-31 | 2010-03-29 | 35.016 | 1,194,196 | -4,969 | 0.05% | 41,815,612 |
| 2010-03-30 | 2010-03-26 | 34.975 | 1,199,165 | +50,586 | 0.05% | 41,941,341 |
| 2010-03-29 | 2010-03-25 | 35.217 | 1,148,579 | -19,877 | 0.05% | 40,449,440 |
| 2010-03-26 | 2010-03-24 | 34.694 | 1,168,456 | -11,926 | 0.05% | 40,538,084 |
| 2010-03-25 | 2010-03-23 | 34.010 | 1,180,382 | -6,956 | 0.05% | 40,144,207 |
| 2010-03-24 | 2010-03-22 | 34.050 | 1,187,338 | +2,981 | 0.05% | 40,428,565 |
| 2010-03-23 | 2010-03-19 | 34.130 | 1,184,357 | -26,834 | 0.05% | 40,422,398 |
| 2010-03-22 | 2010-03-18 | 33.245 | 1,211,191 | -4,969 | 0.05% | 40,265,795 |
| 2010-03-19 | 2010-03-17 | 33.285 | 1,216,160 | -12,920 | 0.05% | 40,479,936 |
| 2010-03-18 | 2010-03-16 | 32.802 | 1,229,080 | -10,932 | 0.05% | 40,316,364 |
| 2010-03-17 | 2010-03-15 | 32.440 | 1,240,012 | -1,988 | 0.05% | 40,225,784 |
| 2010-03-15 | 2010-03-11 | 32.118 | 1,242,000 | -1,987 | 0.05% | 39,890,371 |
| 2010-03-12 | 2010-03-10 | 32.359 | 1,243,987 | +2,981 | 0.05% | 40,254,597 |
| 2010-03-10 | 2010-03-08 | 32.762 | 1,241,006 | -3,975 | 0.05% | 40,657,613 |
| 2010-03-09 | 2010-03-05 | 32.239 | 1,244,981 | -7,951 | 0.05% | 40,136,438 |
| 2010-03-08 | 2010-03-04 | 31.876 | 1,252,932 | -11,926 | 0.05% | 39,938,916 |
| 2010-03-05 | 2010-03-03 | 32.520 | 1,264,858 | -2,981 | 0.05% | 41,133,600 |
| 2010-03-04 | 2010-03-02 | 32.440 | 1,267,839 | -70,563 | 0.05% | 41,128,488 |
| 2010-03-03 | 2010-03-01 | 32.158 | 1,338,402 | -17,889 | 0.06% | 43,040,464 |
| 2010-03-01 | 2010-02-25 | 30.790 | 1,356,291 | -3,185 | 0.06% | 41,759,752 |
| 2010-02-26 | 2010-02-24 | 30.951 | 1,359,476 | +2,982 | 0.06% | 42,076,681 |
| 2010-02-25 | 2010-02-23 | 31.434 | 1,356,494 | -994 | 0.06% | 42,639,539 |
| 2010-02-24 | 2010-02-22 | 31.393 | 1,357,488 | -9,939 | 0.06% | 42,616,148 |
| 2010-02-23 | 2010-02-19 | 31.474 | 1,367,427 | +17,889 | 0.06% | 43,038,239 |
| 2010-02-22 | 2010-02-18 | 32.239 | 1,349,538 | -3,975 | 0.06% | 43,507,209 |
| 2010-02-19 | 2010-02-17 | 32.198 | 1,353,513 | -55,259 | 0.06% | 43,580,881 |
| 2010-02-18 | 2010-02-12 | 31.675 | 1,408,772 | +4,969 | 0.06% | 44,623,028 |
| 2010-02-17 | 2010-02-11 | 31.675 | 1,403,803 | -21,865 | 0.06% | 44,465,634 |
| 2010-02-12 | 2010-02-10 | 31.836 | 1,425,668 | -5,963 | 0.06% | 45,387,731 |
| 2010-02-11 | 2010-02-09 | 31.353 | 1,431,631 | -1,987 | 0.06% | 44,886,128 |
| 2010-02-10 | 2010-02-08 | 31.353 | 1,433,618 | -12,920 | 0.06% | 44,948,427 |
| 2010-02-09 | 2010-02-05 | 30.991 | 1,446,538 | -9,939 | 0.06% | 44,829,528 |
| 2010-02-08 | 2010-02-04 | 31.474 | 1,456,477 | -13,914 | 0.06% | 45,840,989 |
| 2010-02-05 | 2010-02-03 | 31.273 | 1,470,391 | -1,987 | 0.06% | 45,983,015 |
| 2010-02-04 | 2010-02-02 | 31.071 | 1,472,378 | -1,988 | 0.06% | 45,748,853 |
| 2010-02-03 | 2010-02-01 | 31.595 | 1,474,366 | -92,427 | 0.06% | 46,582,046 |
| 2010-02-02 | 2010-01-29 | 30.347 | 1,566,793 | -27,827 | 0.07% | 47,547,377 |
| 2010-02-01 | 2010-01-28 | 30.669 | 1,594,620 | -39,754 | 0.07% | 48,905,282 |
| 2010-01-29 | 2010-01-27 | 29.703 | 1,634,374 | -12,920 | 0.07% | 48,545,770 |
| 2010-01-28 | 2010-01-26 | 28.938 | 1,647,294 | -25,840 | 0.07% | 47,669,830 |
| 2010-01-26 | 2010-01-22 | 28.455 | 1,673,134 | +9,939 | 0.07% | 47,609,512 |
| 2010-01-25 | 2010-01-21 | 28.858 | 1,663,195 | +28,821 | 0.07% | 47,996,097 |
| 2010-01-22 | 2010-01-20 | 29.502 | 1,634,374 | +50,686 | 0.07% | 48,216,870 |
| 2010-01-21 | 2010-01-19 | 29.824 | 1,583,688 | +20,870 | 0.07% | 47,231,466 |
| 2010-01-20 | 2010-01-18 | 30.709 | 1,562,818 | +13,914 | 0.07% | 47,992,849 |
| 2010-01-19 | 2010-01-15 | 30.790 | 1,548,904 | +4,969 | 0.07% | 47,690,242 |
| 2010-01-18 | 2010-01-14 | 30.830 | 1,543,935 | +4,970 | 0.07% | 47,599,389 |
| 2010-01-15 | 2010-01-13 | 30.226 | 1,538,965 | +39,753 | 0.07% | 46,517,061 |
| 2010-01-14 | 2010-01-12 | 31.031 | 1,499,212 | +25,840 | 0.06% | 46,522,283 |
| 2010-01-13 | 2010-01-11 | 31.313 | 1,473,372 | +12,920 | 0.06% | 46,135,539 |
| 2010-01-12 | 2010-01-08 | 32.078 | 1,460,452 | -10,078 | 0.06% | 46,847,800 |
| 2010-01-11 | 2010-01-07 | 32.078 | 1,470,530 | -27,827 | 0.06% | 47,171,078 |
| 2010-01-08 | 2010-01-06 | 31.675 | 1,498,357 | -14,908 | 0.06% | 47,460,644 |
| 2010-01-07 | 2010-01-05 | 31.393 | 1,513,265 | +3,479 | 0.07% | 47,506,516 |
| 2010-01-06 | 2010-01-04 | 31.313 | 1,509,786 | +1,490 | 0.06% | 47,275,767 |
| 2010-01-05 | 2009-12-31 | 31.071 | 1,508,296 | -30,809 | 0.06% | 46,864,876 |
| 2010-01-04 | 2009-12-29 | 30.025 | 1,539,105 | +9,939 | 0.07% | 46,211,564 |
| 2009-12-30 | 2009-12-28 | 29.824 | 1,529,166 | -2,982 | 0.07% | 45,605,417 |
| 2009-12-28 | 2009-12-22 | 29.220 | 1,532,148 | +994 | 0.07% | 44,769,365 |
| 2009-12-22 | 2009-12-18 | 29.542 | 1,531,154 | -5,963 | 0.07% | 45,233,326 |
| 2009-12-21 | 2009-12-17 | 29.703 | 1,537,117 | -2,981 | 0.07% | 45,656,948 |
| 2009-12-18 | 2009-12-16 | 29.904 | 1,540,098 | -9,939 | 0.07% | 46,055,422 |
| 2009-12-17 | 2009-12-15 | 30.105 | 1,550,037 | -6,957 | 0.07% | 46,664,569 |
| 2009-12-16 | 2009-12-14 | 30.266 | 1,556,994 | -17,889 | 0.07% | 47,124,675 |
| 2009-12-15 | 2009-12-11 | 29.260 | 1,574,883 | -40,747 | 0.07% | 46,081,467 |
| 2009-12-14 | 2009-12-10 | 28.697 | 1,615,630 | +7,950 | 0.07% | 46,363,374 |
| 2009-12-11 | 2009-12-09 | 28.697 | 1,607,680 | +59,631 | 0.07% | 46,135,234 |
| 2009-12-10 | 2009-12-08 | 29.059 | 1,548,049 | +129,199 | 0.07% | 44,984,769 |
| 2009-12-09 | 2009-12-07 | 30.266 | 1,418,850 | +30,809 | 0.06% | 42,943,547 |
| 2009-12-08 | 2009-12-04 | 30.588 | 1,388,041 | +60,624 | 0.06% | 42,457,995 |
| 2009-12-07 | 2009-12-03 | 31.393 | 1,327,417 | +63,606 | 0.06% | 41,672,118 |
| 2009-12-04 | 2009-12-02 | 31.595 | 1,263,811 | +45,717 | 0.05% | 39,929,639 |
| 2009-12-02 | 2009-11-30 | 31.796 | 1,218,094 | +5,963 | 0.05% | 38,730,356 |
| 2009-12-01 | 2009-11-27 | 32.118 | 1,212,131 | -25,840 | 0.05% | 38,931,043 |
| 2009-11-30 | 2009-11-26 | 32.400 | 1,237,971 | -2,982 | 0.05% | 40,109,749 |
| 2009-11-27 | 2009-11-25 | 32.601 | 1,240,953 | -59,630 | 0.05% | 40,456,093 |
| 2009-11-26 | 2009-11-24 | 31.554 | 1,300,583 | +1,988 | 0.06% | 41,039,091 |
| 2009-11-25 | 2009-11-23 | 31.715 | 1,298,595 | +11,926 | 0.06% | 41,185,423 |
| 2009-11-24 | 2009-11-20 | 31.997 | 1,286,669 | +38,759 | 0.06% | 41,169,686 |
| 2009-11-23 | 2009-11-19 | 32.239 | 1,247,910 | +11,927 | 0.05% | 40,230,865 |
| 2009-11-20 | 2009-11-18 | 32.359 | 1,235,983 | +13,913 | 0.05% | 39,995,593 |
| 2009-11-19 | 2009-11-17 | 32.198 | 1,222,070 | +32,797 | 0.05% | 39,348,634 |
| 2009-11-18 | 2009-11-16 | 32.520 | 1,189,273 | -8,945 | 0.05% | 38,675,551 |
| 2009-11-17 | 2009-11-13 | 32.239 | 1,198,218 | +8,945 | 0.05% | 38,628,865 |
| 2009-11-16 | 2009-11-12 | 32.239 | 1,189,273 | +5,963 | 0.05% | 38,340,491 |
| 2009-11-13 | 2009-11-11 | 32.359 | 1,183,310 | +12,920 | 0.05% | 38,291,129 |
| 2009-11-12 | 2009-11-10 | 32.883 | 1,170,390 | -3,975 | 0.05% | 38,485,422 |
| 2009-11-11 | 2009-11-09 | 33.245 | 1,174,365 | -9,939 | 0.05% | 39,041,522 |
| 2009-11-10 | 2009-11-06 | 32.641 | 1,184,304 | -43,729 | 0.05% | 38,656,955 |
| 2009-11-09 | 2009-11-05 | 32.440 | 1,228,033 | -994 | 0.05% | 39,837,188 |
| 2009-11-06 | 2009-11-04 | 32.883 | 1,229,027 | -16,895 | 0.05% | 40,413,557 |
| 2009-11-05 | 2009-11-03 | 32.078 | 1,245,922 | -4,969 | 0.05% | 39,966,192 |
| 2009-11-04 | 2009-11-02 | 31.393 | 1,250,891 | +176,903 | 0.05% | 39,269,707 |
| 2009-11-03 | 2009-10-30 | 32.842 | 1,073,988 | +52,674 | 0.05% | 35,272,251 |
| 2009-11-02 | 2009-10-29 | 32.641 | 1,021,314 | +102,365 | 0.04% | 33,336,786 |
| 2009-10-30 | 2009-10-28 | 34.573 | 918,949 | +34,785 | 0.04% | 31,770,801 |
| 2009-10-29 | 2009-10-27 | 34.975 | 884,164 | +46,710 | 0.04% | 30,924,038 |
| 2009-10-28 | 2009-10-23 | 35.579 | 837,454 | -3,975 | 0.04% | 29,795,921 |
| 2009-10-27 | 2009-10-22 | 36.022 | 841,429 | -26,834 | 0.04% | 30,309,872 |
| 2009-10-23 | 2009-10-21 | 36.344 | 868,263 | -36,772 | 0.04% | 31,556,050 |
| 2009-10-22 | 2009-10-20 | 34.694 | 905,035 | +115,286 | 0.04% | 31,399,030 |
| 2009-10-21 | 2009-10-19 | 35.016 | 789,749 | +28,821 | 0.03% | 27,653,616 |
| 2009-10-20 | 2009-10-16 | 35.458 | 760,928 | -26,834 | 0.03% | 26,981,312 |
| 2009-10-19 | 2009-10-15 | 34.855 | 787,762 | +25,840 | 0.03% | 27,457,217 |
| 2009-10-16 | 2009-10-14 | 34.694 | 761,922 | +60,624 | 0.03% | 26,433,908 |
| 2009-10-15 | 2009-10-13 | 35.539 | 701,298 | +994 | 0.03% | 24,923,378 |
| 2009-10-14 | 2009-10-12 | 35.136 | 700,304 | +10,932 | 0.03% | 24,606,194 |
| 2009-10-13 | 2009-10-09 | 35.660 | 689,372 | +7,951 | 0.03% | 24,582,778 |
| 2009-10-12 | 2009-10-08 | 36.062 | 681,421 | +11,926 | 0.03% | 24,573,506 |
| 2009-10-09 | 2009-10-07 | 36.304 | 669,495 | -35,778 | 0.03% | 24,305,103 |
| 2009-10-08 | 2009-10-06 | 35.619 | 705,273 | +9,938 | 0.03% | 25,121,416 |
| 2009-10-07 | 2009-10-05 | 35.941 | 695,335 | -2,981 | 0.03% | 24,991,317 |
| 2009-10-06 | 2009-10-02 | 35.096 | 698,316 | +9,938 | 0.03% | 24,508,237 |
| 2009-10-05 | 2009-09-30 | 36.263 | 688,378 | -7,950 | 0.03% | 24,962,919 |
| 2009-10-02 | 2009-09-29 | 36.022 | 696,328 | -5,963 | 0.03% | 25,083,058 |
| 2009-09-29 | 2009-09-25 | 35.941 | 702,291 | -14,908 | 0.03% | 25,241,325 |
| 2009-09-28 | 2009-09-24 | 35.539 | 717,199 | +6,957 | 0.03% | 25,488,482 |
| 2009-09-25 | 2009-09-23 | 36.424 | 710,242 | -2,982 | 0.03% | 25,870,125 |
| 2009-09-24 | 2009-09-22 | 36.465 | 713,224 | +5,963 | 0.03% | 26,007,448 |
| 2009-09-23 | 2009-09-21 | 36.143 | 707,261 | +3,976 | 0.03% | 25,562,283 |
| 2009-09-22 | 2009-09-18 | 36.102 | 703,285 | +3,975 | 0.03% | 25,390,274 |
| 2009-09-21 | 2009-09-17 | 36.505 | 699,310 | -5,963 | 0.03% | 25,528,225 |
| 2009-09-18 | 2009-09-16 | 36.626 | 705,273 | +40,747 | 0.03% | 25,831,061 |
| 2009-09-17 | 2009-09-15 | 36.183 | 664,526 | +20,871 | 0.03% | 24,044,473 |
| 2009-09-16 | 2009-09-14 | 37.068 | 643,655 | +11,926 | 0.03% | 23,859,227 |
| 2009-09-15 | 2009-09-11 | 37.310 | 631,729 | -3,975 | 0.03% | 23,569,705 |
| 2009-09-14 | 2009-09-10 | 37.511 | 635,704 | -7,061 | 0.03% | 23,845,940 |
| 2009-09-11 | 2009-09-09 | 37.270 | 642,765 | -10,933 | 0.03% | 23,955,839 |
| 2009-09-10 | 2009-09-08 | 38.158 | 653,698 | +21,937 | 0.03% | 24,944,019 |
| 2009-09-09 | 2009-09-07 | 38.724 | 631,761 | -3,962 | 0.03% | 24,464,080 |
| 2009-09-08 | 2009-09-04 | 38.602 | 635,723 | +7,925 | 0.03% | 24,540,493 |
| 2009-09-07 | 2009-09-03 | 37.472 | 627,798 | +9,906 | 0.03% | 23,524,769 |
| 2009-09-04 | 2009-09-02 | 37.108 | 617,892 | +16,840 | 0.03% | 22,929,023 |
| 2009-09-03 | 2009-09-01 | 38.360 | 601,052 | +4,953 | 0.03% | 23,056,486 |
| 2009-09-02 | 2009-08-31 | 38.199 | 596,099 | -13,868 | 0.03% | 22,770,208 |
| 2009-09-01 | 2009-08-28 | 38.683 | 609,967 | -3,963 | 0.03% | 23,595,507 |
| 2009-08-31 | 2009-08-27 | 38.481 | 613,930 | +3,963 | 0.03% | 23,624,859 |
| 2009-08-28 | 2009-08-26 | 38.683 | 609,967 | +10,896 | 0.03% | 23,595,507 |
| 2009-08-27 | 2009-08-25 | 39.370 | 599,071 | +5,944 | 0.03% | 23,585,244 |
| 2009-08-26 | 2009-08-24 | 40.016 | 593,127 | -991 | 0.03% | 23,734,430 |
| 2009-08-25 | 2009-08-21 | 37.916 | 594,118 | -11,887 | 0.03% | 22,526,606 |
| 2009-08-24 | 2009-08-20 | 36.462 | 606,005 | -3,076 | 0.03% | 22,096,395 |
| 2009-08-21 | 2009-08-19 | 35.332 | 609,081 | +3,963 | 0.03% | 21,519,916 |
| 2009-08-20 | 2009-08-18 | 36.543 | 605,118 | +3,962 | 0.03% | 22,112,921 |
| 2009-08-19 | 2009-08-17 | 35.736 | 601,156 | +4,953 | 0.03% | 21,482,653 |
| 2009-08-18 | 2009-08-14 | 37.553 | 596,203 | +5,944 | 0.03% | 22,388,994 |
| 2009-08-17 | 2009-08-13 | 37.755 | 590,259 | +105,797 | 0.03% | 22,284,952 |
| 2009-08-14 | 2009-08-12 | 37.714 | 484,462 | +991 | 0.02% | 18,271,073 |
| 2009-08-12 | 2009-08-10 | 39.289 | 483,471 | -7,925 | 0.02% | 18,995,063 |
| 2009-08-11 | 2009-08-07 | 37.916 | 491,396 | +10,896 | 0.02% | 18,631,794 |
| 2009-08-10 | 2009-08-06 | 40.682 | 480,500 | -2,971 | 0.02% | 19,547,711 |
| 2009-08-07 | 2009-08-05 | 39.814 | 483,471 | -22,784 | 0.02% | 19,248,851 |
| 2009-08-06 | 2009-08-04 | 39.652 | 506,255 | +25,755 | 0.02% | 20,074,201 |
| 2009-08-05 | 2009-08-03 | 40.682 | 480,500 | -3,962 | 0.02% | 19,547,711 |
| 2009-08-04 | 2009-07-31 | 40.480 | 484,462 | +6,934 | 0.02% | 19,611,082 |
| 2009-08-03 | 2009-07-30 | 38.360 | 477,528 | -32,173 | 0.02% | 18,318,078 |
| 2009-07-31 | 2009-07-29 | 37.149 | 509,701 | -4,953 | 0.02% | 18,934,802 |
| 2009-07-30 | 2009-07-28 | 37.108 | 514,654 | +11,887 | 0.02% | 19,098,019 |
| 2009-07-29 | 2009-07-27 | 37.593 | 502,767 | -34,082 | 0.02% | 18,900,527 |
| 2009-07-28 | 2009-07-24 | 36.220 | 536,849 | +8,915 | 0.02% | 19,444,736 |
| 2009-07-27 | 2009-07-23 | 36.139 | 527,934 | +24,243 | 0.02% | 19,079,199 |
| 2009-07-24 | 2009-07-22 | 36.099 | 503,691 | -3,071 | 0.02% | 18,182,734 |
| 2009-07-23 | 2009-07-21 | 35.736 | 506,762 | -990 | 0.02% | 18,109,430 |
| 2009-07-21 | 2009-07-17 | 35.897 | 507,752 | -7,925 | 0.02% | 18,226,819 |
| 2009-07-20 | 2009-07-16 | 35.897 | 515,677 | +12,447 | 0.02% | 18,511,303 |
| 2009-07-17 | 2009-07-15 | 34.968 | 503,230 | -15,849 | 0.02% | 17,597,132 |
| 2009-07-16 | 2009-07-14 | 34.242 | 519,079 | -29,719 | 0.02% | 17,774,066 |
| 2009-07-14 | 2009-07-10 | 33.313 | 548,798 | +23,775 | 0.03% | 18,282,010 |
| 2009-07-13 | 2009-07-09 | 33.797 | 525,023 | -5,944 | 0.02% | 17,744,397 |
| 2009-07-10 | 2009-07-08 | 33.232 | 530,967 | +1,981 | 0.03% | 17,645,129 |
| 2009-07-09 | 2009-07-07 | 34.080 | 528,986 | +22,785 | 0.03% | 18,027,856 |
| 2009-07-08 | 2009-07-06 | 33.717 | 506,201 | +12,877 | 0.02% | 17,067,383 |
| 2009-07-07 | 2009-07-03 | 33.838 | 493,324 | +5,944 | 0.02% | 16,692,974 |
| 2009-07-06 | 2009-07-02 | 34.322 | 487,380 | +9,906 | 0.02% | 16,728,003 |
| 2009-07-03 | 2009-06-30 | 34.807 | 477,474 | -990 | 0.02% | 16,619,366 |
| 2009-07-02 | 2009-06-29 | 35.897 | 478,464 | +5,943 | 0.02% | 17,175,465 |
| 2009-06-30 | 2009-06-26 | 36.584 | 472,521 | +8,916 | 0.02% | 17,286,488 |
| 2009-06-29 | 2009-06-25 | 37.068 | 463,605 | -4,953 | 0.02% | 17,184,949 |
| 2009-06-26 | 2009-06-24 | 37.310 | 468,558 | -15,850 | 0.02% | 17,482,068 |
| 2009-06-25 | 2009-06-23 | 35.655 | 484,408 | -5,944 | 0.02% | 17,271,477 |
| 2009-06-24 | 2009-06-22 | 36.220 | 490,352 | -3,962 | 0.02% | 17,760,609 |
| 2009-06-22 | 2009-06-18 | 36.261 | 494,314 | -3,963 | 0.02% | 17,924,073 |
| 2009-06-19 | 2009-06-17 | 35.854 | 498,277 | +4,953 | 0.02% | 17,865,002 |
| 2009-06-18 | 2009-06-16 | 36.594 | 493,324 | +15,656 | 0.02% | 18,052,526 |
| 2009-06-17 | 2009-06-15 | 35.771 | 477,668 | +12,647 | 0.02% | 17,086,816 |
| 2009-06-16 | 2009-06-12 | 36.594 | 465,021 | +9,729 | 0.02% | 17,016,816 |
| 2009-06-15 | 2009-06-11 | 38.156 | 455,292 | -10,701 | 0.02% | 17,372,156 |
| 2009-06-12 | 2009-06-10 | 39.061 | 465,993 | -15,566 | 0.02% | 18,201,984 |
| 2009-06-11 | 2009-06-09 | 37.375 | 481,559 | -973 | 0.02% | 17,998,202 |
| 2009-06-10 | 2009-06-08 | 36.717 | 482,532 | +30,158 | 0.02% | 17,717,128 |
| 2009-06-09 | 2009-06-05 | 38.238 | 452,374 | -138,144 | 0.02% | 17,298,017 |
| 2009-06-08 | 2009-06-04 | 36.840 | 590,518 | +24,321 | 0.03% | 21,754,890 |
| 2009-06-05 | 2009-06-03 | 36.018 | 566,197 | -35,995 | 0.03% | 20,393,295 |
| 2009-06-04 | 2009-06-02 | 36.059 | 602,192 | -8,756 | 0.03% | 21,714,524 |
| 2009-06-03 | 2009-06-01 | 36.018 | 610,948 | -9,728 | 0.03% | 22,005,137 |
| 2009-06-02 | 2009-05-29 | 33.962 | 620,676 | +17,511 | 0.03% | 21,079,521 |
| 2009-06-01 | 2009-05-27 | 33.840 | 603,165 | -20,430 | 0.03% | 20,410,896 |
| 2009-05-29 | 2009-05-26 | 33.344 | 623,595 | +10,791 | 0.03% | 20,793,049 |
| 2009-05-27 | 2009-05-25 | 34.129 | 612,804 | +7,745 | 0.03% | 20,914,316 |
| 2009-05-26 | 2009-05-22 | 34.088 | 605,059 | -27,107 | 0.03% | 20,624,988 |
| 2009-05-25 | 2009-05-21 | 32.931 | 632,166 | +2,904 | 0.03% | 20,817,639 |
| 2009-05-22 | 2009-05-20 | 32.517 | 629,262 | +17,426 | 0.03% | 20,462,009 |
| 2009-05-21 | 2009-05-19 | 32.683 | 611,836 | +67,767 | 0.03% | 19,996,479 |
| 2009-05-20 | 2009-05-18 | 32.724 | 544,069 | +3,872 | 0.03% | 17,804,148 |
| 2009-05-19 | 2009-05-15 | 32.889 | 540,197 | -2,904 | 0.03% | 17,766,720 |
| 2009-05-18 | 2009-05-14 | 33.096 | 543,101 | +968 | 0.03% | 17,974,431 |
| 2009-05-15 | 2009-05-13 | 32.931 | 542,133 | +17,426 | 0.03% | 17,852,794 |
| 2009-05-14 | 2009-05-12 | 33.509 | 524,707 | +3,872 | 0.03% | 17,582,464 |
| 2009-05-13 | 2009-05-11 | 34.335 | 520,835 | +9,681 | 0.03% | 17,883,117 |
| 2009-05-12 | 2009-05-08 | 33.922 | 511,154 | +12,585 | 0.02% | 17,339,515 |
| 2009-05-11 | 2009-05-07 | 32.889 | 498,569 | +52,277 | 0.02% | 16,397,603 |
| 2009-05-08 | 2009-05-06 | 34.666 | 446,292 | +18,394 | 0.02% | 15,471,168 |
| 2009-05-07 | 2009-05-05 | 34.707 | 427,898 | +16,458 | 0.02% | 14,851,201 |
| 2009-05-06 | 2009-05-04 | 36.401 | 411,440 | +1,936 | 0.02% | 14,976,987 |
| 2009-05-05 | 2009-04-30 | 36.153 | 409,504 | +9,681 | 0.02% | 14,804,994 |
| 2009-05-04 | 2009-04-29 | 34.459 | 399,823 | -968 | 0.02% | 13,777,672 |
| 2009-04-30 | 2009-04-28 | 33.798 | 400,791 | -8,713 | 0.02% | 13,546,069 |
| 2009-04-28 | 2009-04-24 | 35.782 | 409,504 | -3,873 | 0.02% | 14,652,714 |
| 2009-04-27 | 2009-04-23 | 34.914 | 413,377 | +9,681 | 0.02% | 14,432,616 |
| 2009-04-24 | 2009-04-22 | 34.046 | 403,696 | +4,841 | 0.02% | 13,744,333 |
| 2009-04-23 | 2009-04-21 | 34.129 | 398,855 | -7,745 | 0.02% | 13,612,476 |
| 2009-04-22 | 2009-04-20 | 33.592 | 406,600 | -5,808 | 0.02% | 13,658,404 |
| 2009-04-21 | 2009-04-17 | 32.311 | 412,408 | +8,712 | 0.02% | 13,325,265 |
| 2009-04-20 | 2009-04-16 | 33.798 | 403,696 | -6,776 | 0.02% | 13,644,253 |
| 2009-04-17 | 2009-04-15 | 33.840 | 410,472 | +1,936 | 0.02% | 13,890,231 |
| 2009-04-16 | 2009-04-14 | 35.121 | 408,536 | +6,777 | 0.02% | 14,347,997 |
| 2009-04-14 | 2009-04-08 | 34.088 | 401,759 | -969 | 0.02% | 13,694,986 |
| 2009-04-09 | 2009-04-07 | 33.881 | 402,728 | +5,809 | 0.02% | 13,644,817 |
| 2009-04-06 | 2009-04-02 | 35.162 | 396,919 | -13,553 | 0.02% | 13,956,402 |
| 2009-04-03 | 2009-04-01 | 33.550 | 410,472 | +1,936 | 0.02% | 13,771,511 |
| 2009-04-02 | 2009-03-31 | 33.550 | 408,536 | -968 | 0.02% | 13,706,557 |
| 2009-03-31 | 2009-03-27 | 32.559 | 409,504 | +1,936 | 0.02% | 13,332,954 |
| 2009-03-27 | 2009-03-25 | 31.567 | 407,568 | +968 | 0.02% | 12,865,761 |
| 2009-03-26 | 2009-03-24 | 32.807 | 406,600 | +34,852 | 0.02% | 13,339,204 |
| 2009-03-25 | 2009-03-23 | 32.641 | 371,748 | +4,840 | 0.02% | 12,134,385 |
| 2009-03-20 | 2009-03-18 | 32.848 | 366,908 | -13,553 | 0.02% | 12,052,200 |
| 2009-03-19 | 2009-03-17 | 31.980 | 380,461 | -5,809 | 0.02% | 12,167,270 |
| 2009-03-18 | 2009-03-16 | 31.732 | 386,270 | -1,936 | 0.02% | 12,257,283 |
| 2009-03-17 | 2009-03-13 | 30.286 | 388,206 | -2,904 | 0.02% | 11,757,317 |
| 2009-03-13 | 2009-03-11 | 29.543 | 391,110 | -4,841 | 0.02% | 11,554,389 |
| 2009-03-12 | 2009-03-10 | 27.725 | 395,951 | +4,841 | 0.02% | 10,977,564 |
| 2009-03-11 | 2009-03-09 | 28.510 | 391,110 | +2,904 | 0.02% | 11,150,389 |
| 2009-03-10 | 2009-03-06 | 29.790 | 388,206 | -4,841 | 0.02% | 11,564,837 |
| 2009-03-09 | 2009-03-05 | 29.832 | 393,047 | +5,809 | 0.02% | 11,725,293 |
| 2009-03-06 | 2009-03-04 | 29.873 | 387,238 | -4,840 | 0.02% | 11,568,000 |
| 2009-03-05 | 2009-03-03 | 29.956 | 392,078 | -2,905 | 0.02% | 11,744,986 |
| 2009-03-04 | 2009-03-02 | 29.336 | 394,983 | -968 | 0.02% | 11,587,207 |
| 2009-03-03 | 2009-02-27 | 30.162 | 395,951 | +1,936 | 0.02% | 11,942,805 |
| 2009-02-27 | 2009-02-25 | 30.576 | 394,015 | +4,841 | 0.02% | 12,047,211 |
| 2009-02-26 | 2009-02-24 | 29.790 | 389,174 | -4,841 | 0.02% | 11,593,675 |
| 2009-02-25 | 2009-02-23 | 30.038 | 394,015 | +4,841 | 0.02% | 11,835,570 |
| 2009-02-24 | 2009-02-20 | 29.336 | 389,174 | +968 | 0.02% | 11,416,795 |
| 2009-02-23 | 2009-02-19 | 31.195 | 388,206 | -5,809 | 0.02% | 12,110,197 |
| 2009-02-20 | 2009-02-18 | 29.088 | 394,015 | -8,713 | 0.02% | 11,461,130 |
| 2009-02-19 | 2009-02-17 | 28.014 | 402,728 | +5,809 | 0.02% | 11,281,934 |
| 2009-02-18 | 2009-02-16 | 29.419 | 396,919 | +2,904 | 0.02% | 11,676,802 |
| 2009-02-17 | 2009-02-13 | 30.452 | 394,015 | +1,937 | 0.02% | 11,998,371 |
| 2009-02-16 | 2009-02-12 | 30.534 | 392,078 | -969 | 0.02% | 11,971,786 |
| 2009-02-13 | 2009-02-11 | 30.947 | 393,047 | +4,841 | 0.02% | 12,163,774 |
| 2009-02-12 | 2009-02-10 | 31.732 | 388,206 | -19,362 | 0.02% | 12,318,717 |
| 2009-02-11 | 2009-02-09 | 30.989 | 407,568 | +15,490 | 0.02% | 12,630,000 |
| 2009-02-10 | 2009-02-06 | 31.732 | 392,078 | +10,649 | 0.02% | 12,441,585 |
| 2009-02-09 | 2009-02-05 | 33.055 | 381,429 | -6,777 | 0.02% | 12,607,986 |
| 2009-02-06 | 2009-02-04 | 31.939 | 388,206 | -36,788 | 0.02% | 12,398,917 |
| 2009-02-05 | 2009-02-03 | 30.369 | 424,994 | -5,808 | 0.02% | 12,906,609 |
| 2009-02-04 | 2009-02-02 | 29.873 | 430,802 | +10,649 | 0.02% | 12,869,392 |
| 2009-02-03 | 2009-01-30 | 29.956 | 420,153 | -16,458 | 0.02% | 12,585,993 |
| 2009-02-02 | 2009-01-29 | 28.758 | 436,611 | -8,713 | 0.02% | 12,555,845 |
| 2009-01-30 | 2009-01-23 | 26.857 | 445,324 | +5,809 | 0.02% | 11,960,008 |
| 2009-01-29 | 2009-01-22 | 27.683 | 439,515 | -9,681 | 0.02% | 12,167,197 |
| 2009-01-23 | 2009-01-21 | 26.857 | 449,196 | +4,840 | 0.02% | 12,063,998 |
| 2009-01-22 | 2009-01-20 | 27.642 | 444,356 | +1,937 | 0.02% | 12,282,851 |
| 2009-01-21 | 2009-01-19 | 28.634 | 442,419 | +6,776 | 0.02% | 12,668,028 |
| 2009-01-20 | 2009-01-16 | 27.683 | 435,643 | -4,840 | 0.02% | 12,060,007 |
| 2009-01-19 | 2009-01-15 | 28.468 | 440,483 | -968 | 0.02% | 12,539,794 |
| 2009-01-16 | 2009-01-14 | 29.667 | 441,451 | -6,777 | 0.02% | 13,096,311 |
| 2009-01-15 | 2009-01-13 | 29.212 | 448,228 | -10,649 | 0.02% | 13,093,641 |
| 2009-01-14 | 2009-01-12 | 28.592 | 458,877 | -4,840 | 0.02% | 13,120,319 |
| 2009-01-13 | 2009-01-09 | 29.047 | 463,717 | +2,904 | 0.02% | 13,469,466 |
| 2009-01-12 | 2009-01-08 | 28.510 | 460,813 | -6,777 | 0.02% | 13,137,594 |
| 2009-01-09 | 2009-01-07 | 28.427 | 467,590 | +16,458 | 0.02% | 13,292,164 |
| 2009-01-08 | 2009-01-06 | 29.543 | 451,132 | +19,362 | 0.02% | 13,327,592 |
| 2009-01-07 | 2009-01-05 | 30.493 | 431,770 | +3,872 | 0.02% | 13,165,909 |
| 2009-01-06 | 2009-01-02 | 31.237 | 427,898 | -4,840 | 0.02% | 13,366,081 |
| 2009-01-05 | 2008-12-31 | 30.782 | 432,738 | -969 | 0.02% | 13,320,586 |
| 2009-01-02 | 2008-12-29 | 30.452 | 433,707 | +1,937 | 0.02% | 13,207,054 |
| 2008-12-30 | 2008-12-24 | 30.162 | 431,770 | -8,713 | 0.02% | 13,023,189 |
| 2008-12-29 | 2008-12-22 | 31.154 | 440,483 | -5,809 | 0.02% | 13,722,793 |
| 2008-12-23 | 2008-12-19 | 31.113 | 446,292 | +11,617 | 0.02% | 13,885,327 |
| 2008-12-22 | 2008-12-18 | 30.989 | 434,675 | -34,851 | 0.02% | 13,470,011 |
| 2008-12-19 | 2008-12-17 | 30.576 | 469,526 | -22,266 | 0.02% | 14,355,998 |
| 2008-12-18 | 2008-12-16 | 27.477 | 491,792 | +30,979 | 0.02% | 13,512,793 |
| 2008-12-17 | 2008-12-15 | 27.642 | 460,813 | +30,011 | 0.02% | 12,737,754 |
| 2008-12-15 | 2008-12-11 | 30.162 | 430,802 | -3,873 | 0.02% | 12,993,992 |
| 2008-12-12 | 2008-12-10 | 31.650 | 434,675 | -6,776 | 0.02% | 13,757,371 |
| 2008-12-11 | 2008-12-09 | 29.708 | 441,451 | +2,904 | 0.02% | 13,114,551 |
| 2008-12-10 | 2008-12-08 | 30.286 | 438,547 | +11,617 | 0.02% | 13,281,959 |
| 2008-12-09 | 2008-12-05 | 29.171 | 426,930 | +10,649 | 0.02% | 12,453,843 |
| 2008-12-08 | 2008-12-04 | 29.501 | 416,281 | -4,840 | 0.02% | 12,280,805 |
| 2008-12-04 | 2008-12-02 | 28.675 | 421,121 | +5,808 | 0.02% | 12,075,591 |
| 2008-12-03 | 2008-12-01 | 30.162 | 415,313 | +21,298 | 0.02% | 12,526,808 |
| 2008-12-01 | 2008-11-27 | 33.303 | 394,015 | -28,074 | 0.02% | 13,121,692 |
| 2008-11-28 | 2008-11-26 | 30.782 | 422,089 | -1,937 | 0.02% | 12,992,787 |
| 2008-11-27 | 2008-11-25 | 29.625 | 424,026 | -2,904 | 0.02% | 12,561,852 |
| 2008-11-26 | 2008-11-24 | 27.642 | 426,930 | -6,777 | 0.02% | 11,801,163 |
| 2008-11-25 | 2008-11-21 | 25.865 | 433,707 | +5,809 | 0.02% | 11,217,932 |
| 2008-11-24 | 2008-11-20 | 27.063 | 427,898 | -1,936 | 0.02% | 11,580,401 |
| 2008-11-21 | 2008-11-19 | 29.873 | 429,834 | -2,904 | 0.02% | 12,840,475 |
| 2008-11-20 | 2008-11-18 | 28.468 | 432,738 | -12,586 | 0.02% | 12,319,307 |
| 2008-11-19 | 2008-11-17 | 27.849 | 445,324 | -26,138 | 0.02% | 12,401,609 |
| 2008-11-18 | 2008-11-14 | 25.948 | 471,462 | +9,681 | 0.02% | 12,233,433 |
| 2008-11-14 | 2008-11-12 | 25.245 | 461,781 | +25,170 | 0.02% | 11,657,872 |
| 2008-11-13 | 2008-11-11 | 26.857 | 436,611 | -968 | 0.02% | 11,726,004 |
| 2008-11-12 | 2008-11-10 | 28.510 | 437,579 | -4,840 | 0.02% | 12,475,202 |
| 2008-11-11 | 2008-11-07 | 26.444 | 442,419 | +16,457 | 0.02% | 11,699,189 |
| 2008-11-10 | 2008-11-06 | 27.601 | 425,962 | +5,809 | 0.02% | 11,756,806 |
| 2008-11-07 | 2008-11-05 | 31.443 | 420,153 | -968 | 0.02% | 13,210,953 |
| 2008-11-06 | 2008-11-04 | 29.336 | 421,121 | -9,681 | 0.02% | 12,353,991 |
| 2008-11-05 | 2008-11-03 | 29.129 | 430,802 | +9,681 | 0.02% | 12,548,992 |
| 2008-10-30 | 2008-10-28 | 24.791 | 421,121 | -968 | 0.02% | 10,439,992 |
| 2008-10-29 | 2008-10-27 | 24.171 | 422,089 | +74,543 | 0.02% | 10,202,390 |
| 2008-10-28 | 2008-10-24 | 26.857 | 347,546 | -5,809 | 0.02% | 9,333,997 |
| 2008-10-24 | 2008-10-22 | 28.923 | 353,355 | +1,937 | 0.02% | 10,220,010 |
| 2008-10-16 | 2008-10-14 | 36.153 | 351,418 | -5,809 | 0.02% | 12,704,983 |
| 2008-10-15 | 2008-10-13 | 33.261 | 357,227 | -1,936 | 0.02% | 11,881,798 |
| 2008-10-13 | 2008-10-09 | 29.625 | 359,163 | -14,522 | 0.02% | 10,640,273 |
| 2008-10-10 | 2008-10-08 | 26.196 | 373,685 | -6,776 | 0.02% | 9,788,969 |
| 2008-10-09 | 2008-10-06 | 28.592 | 380,461 | +968 | 0.02% | 10,878,231 |
| 2008-10-08 | 2008-10-03 | 32.435 | 379,493 | +5,808 | 0.02% | 12,308,793 |
| 2008-10-06 | 2008-10-02 | 33.261 | 373,685 | +13,554 | 0.02% | 12,429,211 |
| 2008-09-30 | 2008-09-26 | 36.401 | 360,131 | +968 | 0.02% | 13,109,268 |
| 2008-09-26 | 2008-09-24 | 35.162 | 359,163 | +6,776 | 0.02% | 12,628,832 |
| 2008-09-23 | 2008-09-19 | 38.798 | 352,387 | -5,808 | 0.02% | 13,671,857 |
| 2008-09-18 | 2008-09-16 | 35.839 | 358,195 | -9,629 | 0.02% | 12,837,497 |
| 2008-09-12 | 2008-09-10 | 40.107 | 367,824 | -4,827 | 0.02% | 14,752,314 |
| 2008-09-10 | 2008-09-08 | 39.610 | 372,651 | -4,827 | 0.02% | 14,760,630 |
| 2008-09-09 | 2008-09-05 | 38.574 | 377,478 | -4,827 | 0.02% | 14,560,827 |
| 2008-09-03 | 2008-09-01 | 39.651 | 382,305 | -4,828 | 0.02% | 15,158,863 |
| 2008-09-02 | 2008-08-29 | 40.190 | 387,133 | -8,688 | 0.02% | 15,558,820 |
| 2008-09-01 | 2008-08-28 | 38.823 | 395,821 | -4,827 | 0.02% | 15,366,790 |
| 2008-08-29 | 2008-08-27 | 39.237 | 400,648 | -12,551 | 0.02% | 15,720,186 |
| 2008-08-27 | 2008-08-25 | 38.491 | 413,199 | -9,654 | 0.02% | 15,904,488 |
| 2008-08-26 | 2008-08-21 | 39.320 | 422,853 | +9,654 | 0.02% | 16,626,482 |
| 2008-08-25 | 2008-08-20 | 39.154 | 413,199 | -3,861 | 0.02% | 16,178,408 |
| 2008-08-21 | 2008-08-19 | 39.858 | 417,060 | -5,793 | 0.02% | 16,623,342 |
| 2008-08-14 | 2008-08-12 | 38.284 | 422,853 | -3,862 | 0.02% | 16,188,481 |
| 2008-08-13 | 2008-08-11 | 38.450 | 426,715 | +1,931 | 0.02% | 16,407,054 |
| 2008-08-12 | 2008-08-08 | 35.425 | 424,784 | -2,896 | 0.02% | 15,048,007 |
| 2008-08-08 | 2008-08-05 | 33.975 | 427,680 | +1,931 | 0.02% | 14,530,398 |
| 2008-08-07 | 2008-08-04 | 34.348 | 425,749 | +1,931 | 0.02% | 14,623,553 |
| 2008-08-05 | 2008-08-01 | 35.591 | 423,818 | +1,930 | 0.02% | 15,084,027 |
| 2008-07-31 | 2008-07-29 | 36.834 | 421,888 | +966 | 0.02% | 15,539,737 |
| 2008-07-30 | 2008-07-28 | 38.574 | 420,922 | +965 | 0.02% | 16,236,635 |
| 2008-07-29 | 2008-07-25 | 38.615 | 419,957 | +1,931 | 0.02% | 16,216,811 |
| 2008-07-28 | 2008-07-24 | 39.983 | 418,026 | -2,896 | 0.02% | 16,713,805 |
| 2008-07-25 | 2008-07-23 | 37.994 | 420,922 | +3,862 | 0.02% | 15,992,475 |
| 2008-07-24 | 2008-07-22 | 38.823 | 417,060 | -966 | 0.02% | 16,191,342 |
| 2008-07-23 | 2008-07-21 | 38.118 | 418,026 | -3,862 | 0.02% | 15,934,405 |
| 2008-07-21 | 2008-07-17 | 35.218 | 421,888 | -3,861 | 0.02% | 14,858,016 |
| 2008-07-17 | 2008-07-15 | 35.011 | 425,749 | +4,827 | 0.02% | 14,905,792 |
| 2008-07-16 | 2008-07-14 | 37.082 | 420,922 | -1,931 | 0.02% | 15,608,795 |
| 2008-07-15 | 2008-07-11 | 36.875 | 422,853 | +2,896 | 0.02% | 15,592,801 |
| 2008-07-10 | 2008-07-08 | 36.668 | 419,957 | +966 | 0.02% | 15,399,011 |
| 2008-07-09 | 2008-07-07 | 37.662 | 418,991 | +965 | 0.02% | 15,780,229 |
| 2008-07-08 | 2008-07-04 | 37.621 | 418,026 | +2,896 | 0.02% | 15,726,565 |
| 2008-07-02 | 2008-06-27 | 39.113 | 415,130 | +966 | 0.02% | 16,236,815 |
| 2008-06-26 | 2008-06-24 | 40.190 | 414,164 | +6,758 | 0.02% | 16,645,192 |
| 2008-06-25 | 2008-06-23 | 41.951 | 407,406 | -4,827 | 0.02% | 17,090,988 |
| 2008-06-24 | 2008-06-20 | 44.747 | 412,233 | -1,931 | 0.02% | 18,446,384 |
| 2008-06-23 | 2008-06-19 | 43.401 | 414,164 | +965 | 0.02% | 17,975,091 |
| 2008-06-20 | 2008-06-18 | 44.333 | 413,199 | -14,481 | 0.02% | 18,318,410 |
| 2008-06-17 | 2008-06-13 | 42.779 | 427,680 | -1,931 | 0.02% | 18,295,898 |
| 2008-06-16 | 2008-06-12 | 42.158 | 429,611 | +6,758 | 0.02% | 18,111,505 |
| 2008-06-13 | 2008-06-11 | 41.536 | 422,853 | +1,931 | 0.02% | 17,563,802 |
| 2008-06-12 | 2008-06-10 | 43.401 | 420,922 | +3,862 | 0.02% | 18,268,395 |
| 2008-06-11 | 2008-06-06 | 45.576 | 417,060 | -3,862 | 0.02% | 19,007,979 |
| 2008-06-10 | 2008-06-05 | 46.094 | 420,922 | +965 | 0.02% | 19,401,994 |
| 2008-06-06 | 2008-06-04 | 47.130 | 419,957 | -10,619 | 0.02% | 19,792,514 |
| 2008-06-05 | 2008-06-03 | 45.576 | 430,576 | +4,827 | 0.02% | 19,623,986 |
| 2008-06-04 | 2008-06-02 | 45.887 | 425,749 | -10,620 | 0.02% | 19,536,290 |
| 2008-06-03 | 2008-05-30 | 44.851 | 436,369 | -3,861 | 0.02% | 19,571,609 |
| 2008-06-02 | 2008-05-29 | 42.469 | 440,230 | -1,931 | 0.02% | 18,695,980 |
| 2008-05-30 | 2008-05-28 | 41.640 | 442,161 | -1,931 | 0.02% | 18,411,587 |
| 2008-05-29 | 2008-05-27 | 41.951 | 444,092 | -10,620 | 0.02% | 18,629,994 |
| 2008-05-28 | 2008-05-26 | 39.858 | 454,712 | +1,931 | 0.02% | 18,124,090 |
| 2008-05-27 | 2008-05-23 | 40.936 | 452,781 | -2,896 | 0.02% | 18,534,884 |
| 2008-05-26 | 2008-05-22 | 41.536 | 455,677 | -23,170 | 0.02% | 18,927,193 |
| 2008-05-23 | 2008-05-21 | 41.851 | 478,847 | +16,412 | 0.02% | 20,040,396 |
| 2008-05-22 | 2008-05-20 | 39.759 | 462,435 | +5,580 | 0.02% | 18,385,855 |
| 2008-05-21 | 2008-05-19 | 41.140 | 456,855 | +2,867 | 0.02% | 18,794,961 |
| 2008-05-20 | 2008-05-16 | 41.851 | 453,988 | -955 | 0.02% | 19,000,013 |
| 2008-05-19 | 2008-05-15 | 40.721 | 454,943 | -3,824 | 0.02% | 18,525,902 |
| 2008-05-14 | 2008-05-09 | 39.968 | 458,767 | +2,868 | 0.02% | 18,336,020 |
| 2008-05-13 | 2008-05-08 | 39.801 | 455,899 | +3,823 | 0.02% | 18,145,072 |
| 2008-05-08 | 2008-05-06 | 43.944 | 452,076 | +1,911 | 0.02% | 19,865,993 |
| 2008-05-07 | 2008-05-05 | 44.781 | 450,165 | -2,867 | 0.02% | 20,158,817 |
| 2008-05-06 | 2008-05-02 | 43.839 | 453,032 | -12,425 | 0.02% | 19,860,604 |
| 2008-05-05 | 2008-04-30 | 41.307 | 465,457 | -9,557 | 0.02% | 19,226,766 |
| 2008-05-02 | 2008-04-29 | 40.387 | 475,014 | -1,912 | 0.02% | 19,184,181 |
| 2008-04-30 | 2008-04-28 | 38.922 | 476,926 | +4,779 | 0.02% | 18,562,800 |
| 2008-04-29 | 2008-04-25 | 39.089 | 472,147 | -5,735 | 0.02% | 18,455,833 |
| 2008-04-28 | 2008-04-24 | 38.671 | 477,882 | -26,761 | 0.02% | 18,480,009 |
| 2008-04-25 | 2008-04-23 | 35.197 | 504,643 | -6,690 | 0.03% | 17,761,915 |
| 2008-04-24 | 2008-04-22 | 32.644 | 511,333 | +955 | 0.03% | 16,691,984 |
| 2008-04-23 | 2008-04-21 | 33.397 | 510,378 | +1,912 | 0.03% | 17,045,289 |
| 2008-04-22 | 2008-04-18 | 33.481 | 508,466 | +956 | 0.03% | 17,023,993 |
| 2008-04-21 | 2008-04-17 | 33.607 | 507,510 | -5,735 | 0.03% | 17,055,705 |
| 2008-04-18 | 2008-04-16 | 33.983 | 513,245 | -1,912 | 0.03% | 17,441,759 |
| 2008-04-17 | 2008-04-15 | 34.653 | 515,157 | -17,203 | 0.03% | 17,851,696 |
| 2008-04-16 | 2008-04-14 | 33.690 | 532,360 | +5,734 | 0.03% | 17,935,390 |
| 2008-04-15 | 2008-04-11 | 36.076 | 526,626 | +956 | 0.03% | 18,998,490 |
| 2008-04-11 | 2008-04-09 | 35.574 | 525,670 | +3,823 | 0.03% | 18,700,002 |
| 2008-04-10 | 2008-04-08 | 37.331 | 521,847 | +956 | 0.03% | 19,481,284 |
| 2008-04-09 | 2008-04-07 | 37.499 | 520,891 | -2,867 | 0.03% | 19,532,795 |
| 2008-04-08 | 2008-04-03 | 36.243 | 523,758 | -5,735 | 0.03% | 18,982,705 |
| 2008-04-07 | 2008-04-02 | 36.536 | 529,493 | -27,717 | 0.03% | 19,345,680 |
| 2008-04-03 | 2008-04-01 | 33.272 | 557,210 | -5,735 | 0.03% | 18,539,395 |
| 2008-04-02 | 2008-03-31 | 32.016 | 562,945 | +39,187 | 0.03% | 18,023,409 |
| 2008-04-01 | 2008-03-28 | 29.798 | 523,758 | +9,557 | 0.03% | 15,607,027 |
| 2008-03-31 | 2008-03-27 | 29.505 | 514,201 | -17,204 | 0.03% | 15,171,606 |
| 2008-03-28 | 2008-03-26 | 29.212 | 531,405 | -2,867 | 0.03% | 15,523,534 |
| 2008-03-27 | 2008-03-25 | 29.924 | 534,272 | -2,867 | 0.03% | 15,987,405 |
| 2008-03-26 | 2008-03-20 | 27.622 | 537,139 | +5,734 | 0.03% | 14,836,797 |
| 2008-03-25 | 2008-03-19 | 30.761 | 531,405 | -23,894 | 0.03% | 16,346,414 |
| 2008-03-20 | 2008-03-18 | 26.659 | 555,299 | -1,911 | 0.03% | 14,803,890 |
| 2008-03-19 | 2008-03-17 | 22.390 | 557,210 | -15,292 | 0.03% | 12,476,197 |
| 2008-03-18 | 2008-03-14 | 27.245 | 572,502 | +21,982 | 0.03% | 15,597,950 |
| 2008-03-14 | 2008-03-12 | 32.142 | 550,520 | +32,496 | 0.03% | 17,694,726 |
| 2008-03-13 | 2008-03-11 | 32.644 | 518,024 | +24,850 | 0.03% | 16,910,405 |
| 2008-03-11 | 2008-03-07 | 34.486 | 493,174 | +16,248 | 0.02% | 17,007,360 |
| 2008-03-10 | 2008-03-06 | 35.992 | 476,926 | +9,558 | 0.02% | 17,165,600 |
| 2008-03-07 | 2008-03-05 | 37.038 | 467,368 | +14,336 | 0.02% | 17,310,586 |
| 2008-03-06 | 2008-03-04 | 38.629 | 453,032 | +956 | 0.02% | 17,500,083 |
| 2008-03-05 | 2008-03-03 | 38.838 | 452,076 | +23,894 | 0.02% | 17,557,754 |
| 2008-03-04 | 2008-02-29 | 41.391 | 428,182 | +956 | 0.02% | 17,722,877 |
| 2008-03-03 | 2008-02-28 | 41.224 | 427,226 | -10,514 | 0.02% | 17,611,787 |
| 2008-02-29 | 2008-02-27 | 39.633 | 437,740 | +5,735 | 0.02% | 17,349,052 |
| 2008-02-28 | 2008-02-26 | 38.461 | 432,005 | -1,912 | 0.02% | 16,615,515 |
| 2008-02-27 | 2008-02-25 | 38.713 | 433,917 | +1,912 | 0.02% | 16,798,014 |
| 2008-02-26 | 2008-02-22 | 39.550 | 432,005 | +5,734 | 0.02% | 17,085,595 |
| 2008-02-25 | 2008-02-21 | 41.851 | 426,271 | +2,868 | 0.02% | 17,840,019 |
| 2008-02-21 | 2008-02-19 | 42.165 | 423,403 | +5,734 | 0.02% | 17,852,889 |
| 2008-02-19 | 2008-02-15 | 42.584 | 417,669 | -1,911 | 0.02% | 17,785,914 |
| 2008-02-18 | 2008-02-14 | 42.165 | 419,580 | -956 | 0.02% | 17,691,692 |
| 2008-02-15 | 2008-02-13 | 41.098 | 420,536 | -956 | 0.02% | 17,283,202 |
| 2008-02-14 | 2008-02-12 | 41.182 | 421,492 | +1,912 | 0.02% | 17,357,771 |
| 2008-02-13 | 2008-02-11 | 41.642 | 419,580 | +1,911 | 0.02% | 17,472,192 |
| 2008-02-12 | 2008-02-06 | 43.212 | 417,669 | -955 | 0.02% | 18,048,114 |
| 2008-02-11 | 2008-02-04 | 43.944 | 418,624 | -17,204 | 0.02% | 18,395,981 |
| 2008-02-05 | 2008-02-01 | 40.554 | 435,828 | -956 | 0.02% | 17,674,553 |
| 2008-02-04 | 2008-01-31 | 38.964 | 436,784 | -1,911 | 0.02% | 17,018,682 |
| 2008-02-01 | 2008-01-30 | 37.708 | 438,695 | +3,823 | 0.02% | 16,542,342 |
| 2008-01-31 | 2008-01-29 | 41.014 | 434,872 | +4,778 | 0.02% | 17,835,983 |
| 2008-01-30 | 2008-01-28 | 43.002 | 430,094 | -1,911 | 0.02% | 18,495,017 |
| 2008-01-24 | 2008-01-22 | 42.584 | 432,005 | -1,912 | 0.02% | 18,396,395 |
| 2008-01-22 | 2008-01-18 | 47.083 | 433,917 | -955 | 0.02% | 20,430,017 |
| 2008-01-21 | 2008-01-17 | 44.886 | 434,872 | +4,778 | 0.02% | 19,519,481 |
| 2008-01-18 | 2008-01-16 | 43.212 | 430,094 | -2,867 | 0.02% | 18,585,018 |
| 2008-01-17 | 2008-01-15 | 46.246 | 432,961 | -8,602 | 0.02% | 20,022,605 |
| 2008-01-16 | 2008-01-14 | 45.932 | 441,563 | +12,425 | 0.02% | 20,281,811 |
| 2008-01-15 | 2008-01-11 | 49.280 | 429,138 | +8,602 | 0.02% | 21,147,908 |
| 2008-01-14 | 2008-01-10 | 49.594 | 420,536 | +17,204 | 0.02% | 20,856,002 |
| 2008-01-10 | 2008-01-08 | 52.942 | 403,332 | -1,912 | 0.02% | 21,353,189 |
| 2008-01-09 | 2008-01-07 | 51.582 | 405,244 | +5,735 | 0.02% | 20,903,213 |
| 2008-01-07 | 2008-01-03 | 53.151 | 399,509 | +1,911 | 0.02% | 21,234,391 |
| 2008-01-04 | 2008-01-02 | 54.302 | 397,598 | +956 | 0.02% | 21,590,420 |
| 2008-01-03 | 2007-12-31 | 56.395 | 396,642 | -956 | 0.02% | 22,368,507 |
| 2008-01-02 | 2007-12-27 | 55.035 | 397,598 | -1,911 | 0.02% | 21,881,620 |
| 2007-12-28 | 2007-12-24 | 54.302 | 399,509 | +956 | 0.02% | 21,694,191 |
| 2007-12-27 | 2007-12-20 | 51.268 | 398,553 | -8,602 | 0.02% | 20,432,980 |
| 2007-12-21 | 2007-12-19 | 51.268 | 407,155 | -6,691 | 0.02% | 20,873,986 |
| 2007-12-20 | 2007-12-18 | 49.071 | 413,846 | +7,646 | 0.02% | 20,307,719 |
| 2007-12-19 | 2007-12-17 | 50.849 | 406,200 | +4,779 | 0.02% | 20,655,025 |
| 2007-12-18 | 2007-12-14 | 52.837 | 401,421 | +6,691 | 0.02% | 21,210,016 |
| 2007-12-17 | 2007-12-13 | 54.407 | 394,730 | +7,646 | 0.02% | 21,475,981 |
| 2007-12-14 | 2007-12-12 | 57.546 | 387,084 | +2,867 | 0.02% | 22,274,986 |
| 2007-12-12 | 2007-12-10 | 58.069 | 384,217 | -4,779 | 0.02% | 22,311,003 |
| 2007-12-11 | 2007-12-07 | 58.173 | 388,996 | +1,912 | 0.02% | 22,629,214 |
| 2007-12-10 | 2007-12-06 | 58.592 | 387,084 | -9,558 | 0.02% | 22,679,986 |
| 2007-12-07 | 2007-12-05 | 59.010 | 396,642 | +6,690 | 0.02% | 23,406,008 |
| 2007-12-04 | 2007-11-30 | 55.872 | 389,952 | -43,965 | 0.02% | 21,787,227 |
| 2007-12-03 | 2007-11-29 | 52.314 | 433,917 | +22,939 | 0.02% | 22,700,018 |
| 2007-11-30 | 2007-11-28 | 51.373 | 410,978 | +28,673 | 0.02% | 21,112,983 |
| 2007-11-28 | 2007-11-26 | 54.302 | 382,305 | -9,558 | 0.02% | 20,759,977 |
| 2007-11-27 | 2007-11-23 | 50.326 | 391,863 | +11,469 | 0.02% | 19,720,997 |
| 2007-11-23 | 2007-11-21 | 52.314 | 380,394 | -24,850 | 0.02% | 19,900,006 |
| 2007-11-22 | 2007-11-20 | 52.942 | 405,244 | +956 | 0.02% | 21,454,414 |
| 2007-11-21 | 2007-11-19 | 53.779 | 404,288 | -9,558 | 0.02% | 21,742,201 |
| 2007-11-20 | 2007-11-16 | 52.523 | 413,846 | +8,602 | 0.02% | 21,736,620 |
| 2007-11-19 | 2007-11-15 | 53.151 | 405,244 | +956 | 0.02% | 21,539,214 |
| 2007-11-16 | 2007-11-14 | 54.616 | 404,288 | -29,629 | 0.02% | 22,080,601 |
| 2007-11-15 | 2007-11-13 | 51.268 | 433,917 | +36,319 | 0.02% | 22,246,018 |
| 2007-11-14 | 2007-11-12 | 53.151 | 397,598 | +7,646 | 0.02% | 21,132,819 |
| 2007-11-13 | 2007-11-09 | 54.721 | 389,952 | +17,204 | 0.02% | 21,338,426 |
| 2007-11-09 | 2007-11-07 | 59.638 | 372,748 | -1,911 | 0.02% | 22,230,013 |
| 2007-11-08 | 2007-11-06 | 57.964 | 374,659 | +2,867 | 0.02% | 21,716,782 |
| 2007-11-06 | 2007-11-02 | 56.709 | 371,792 | -34,408 | 0.02% | 21,083,799 |
| 2007-11-02 | 2007-10-31 | 59.952 | 406,200 | +43,010 | 0.02% | 24,352,530 |
| 2007-10-31 | 2007-10-29 | 59.220 | 363,190 | +956 | 0.02% | 21,507,991 |
| 2007-10-29 | 2007-10-25 | 57.022 | 362,234 | +2,867 | 0.02% | 20,655,478 |
| 2007-10-26 | 2007-10-24 | 58.801 | 359,367 | -4,779 | 0.02% | 21,131,195 |
| 2007-10-25 | 2007-10-23 | 60.057 | 364,146 | +55,434 | 0.02% | 21,869,405 |
| 2007-10-24 | 2007-10-22 | 57.441 | 308,712 | +2,868 | 0.02% | 17,732,722 |
| 2007-10-23 | 2007-10-18 | 60.580 | 305,844 | -22,939 | 0.02% | 18,527,980 |
| 2007-10-22 | 2007-10-17 | 60.266 | 328,783 | -1,911 | 0.02% | 19,814,421 |
| 2007-10-18 | 2007-10-16 | 60.475 | 330,694 | +17,204 | 0.02% | 19,998,789 |
| 2007-10-17 | 2007-10-15 | 60.894 | 313,490 | +955 | 0.02% | 19,089,573 |
| 2007-10-16 | 2007-10-12 | 59.429 | 312,535 | +5,735 | 0.02% | 18,573,619 |
| 2007-10-15 | 2007-10-11 | 62.149 | 306,800 | -44,921 | 0.02% | 19,067,394 |
| 2007-10-12 | 2007-10-10 | 62.568 | 351,721 | +1,912 | 0.02% | 22,006,401 |
| 2007-10-11 | 2007-10-09 | 62.777 | 349,809 | -7,647 | 0.02% | 21,959,971 |
| 2007-10-10 | 2007-10-08 | 62.359 | 357,456 | +36,319 | 0.02% | 22,290,427 |
| 2007-10-09 | 2007-10-05 | 58.801 | 321,137 | -955 | 0.02% | 18,883,226 |
| 2007-10-05 | 2007-10-03 | 55.244 | 322,092 | -55,435 | 0.02% | 17,793,583 |
| 2007-10-04 | 2007-10-02 | 53.256 | 377,527 | +26,762 | 0.02% | 20,105,521 |
| 2007-10-03 | 2007-09-28 | 50.536 | 350,765 | -22,939 | 0.02% | 17,726,089 |
| 2007-10-02 | 2007-09-27 | 45.513 | 373,704 | +22,939 | 0.02% | 17,008,521 |
| 2007-09-28 | 2007-09-25 | 41.956 | 350,765 | +5,734 | 0.02% | 14,716,691 |
| 2007-09-27 | 2007-09-24 | 43.107 | 345,031 | +3,823 | 0.02% | 14,873,216 |
| 2007-09-25 | 2007-09-21 | 43.944 | 341,208 | -955 | 0.02% | 14,994,018 |
| 2007-09-24 | 2007-09-20 | 43.212 | 342,163 | +1,911 | 0.02% | 14,785,385 |
| 2007-09-21 | 2007-09-19 | 43.212 | 340,252 | +1,912 | 0.02% | 14,702,808 |
| 2007-09-20 | 2007-09-18 | 43.630 | 338,340 | +14,336 | 0.02% | 14,761,787 |
| 2007-09-17 | 2007-09-13 | 45.723 | 324,004 | -1,911 | 0.02% | 14,814,307 |
| 2007-09-14 | 2007-09-12 | 45.514 | 325,915 | -1,912 | 0.02% | 14,833,562 |
| 2007-09-13 | 2007-09-11 | 46.143 | 327,827 | +755 | 0.02% | 15,126,859 |
| 2007-09-12 | 2007-09-10 | 45.304 | 327,072 | +12,397 | 0.02% | 14,817,621 |
| 2007-09-11 | 2007-09-07 | 47.821 | 314,675 | -9,536 | 0.02% | 15,047,989 |
| 2007-09-07 | 2007-09-05 | 47.716 | 324,211 | -3,814 | 0.02% | 15,470,007 |
| 2007-09-05 | 2007-09-03 | 47.611 | 328,025 | -5,721 | 0.02% | 15,617,595 |
| 2007-09-03 | 2007-08-30 | 45.094 | 333,746 | -4,768 | 0.02% | 15,049,979 |
| 2007-08-31 | 2007-08-29 | 42.577 | 338,514 | +3,814 | 0.02% | 14,412,989 |
| 2007-08-30 | 2007-08-28 | 45.618 | 334,700 | -3,814 | 0.02% | 15,268,499 |
| 2007-08-29 | 2007-08-27 | 45.618 | 338,514 | -4,768 | 0.02% | 15,442,488 |
| 2007-08-28 | 2007-08-24 | 41.529 | 343,282 | -11,443 | 0.02% | 14,255,997 |
| 2007-08-24 | 2007-08-22 | 40.060 | 354,725 | -8,582 | 0.02% | 14,210,408 |
| 2007-08-23 | 2007-08-21 | 38.173 | 363,307 | +954 | 0.02% | 13,868,405 |
| 2007-08-22 | 2007-08-20 | 35.110 | 362,353 | -29,561 | 0.02% | 12,722,389 |
| 2007-08-21 | 2007-08-17 | 31.797 | 391,914 | +39,096 | 0.02% | 12,461,529 |
| 2007-08-20 | 2007-08-16 | 34.607 | 352,818 | +10,489 | 0.02% | 12,210,011 |
| 2007-08-17 | 2007-08-15 | 37.418 | 342,329 | +3,815 | 0.02% | 12,809,138 |
| 2007-08-13 | 2007-08-09 | 41.780 | 338,514 | +6,675 | 0.02% | 14,143,189 |
| 2007-08-10 | 2007-08-08 | 41.738 | 331,839 | -1,907 | 0.02% | 13,850,386 |
| 2007-08-09 | 2007-08-07 | 40.732 | 333,746 | -954 | 0.02% | 13,593,981 |
| 2007-08-08 | 2007-08-06 | 40.018 | 334,700 | +4,768 | 0.02% | 13,394,159 |
| 2007-08-07 | 2007-08-03 | 41.948 | 329,932 | +4,768 | 0.02% | 13,839,991 |
| 2007-08-02 | 2007-07-31 | 42.577 | 325,164 | +5,721 | 0.02% | 13,844,582 |
| 2007-08-01 | 2007-07-30 | 41.948 | 319,443 | +27,653 | 0.02% | 13,399,998 |
| 2007-07-31 | 2007-07-27 | 40.983 | 291,790 | +2,861 | 0.02% | 11,958,490 |
| 2007-07-30 | 2007-07-26 | 43.311 | 288,929 | -26,700 | 0.02% | 12,513,896 |
| 2007-07-27 | 2007-07-25 | 43.206 | 315,629 | +14,304 | 0.02% | 13,637,209 |
| 2007-07-26 | 2007-07-24 | 44.045 | 301,325 | -21,932 | 0.02% | 13,271,983 |
| 2007-07-25 | 2007-07-23 | 41.361 | 323,257 | -15,257 | 0.02% | 13,370,148 |
| 2007-07-24 | 2007-07-20 | 40.648 | 338,514 | +953 | 0.02% | 13,759,789 |
| 2007-07-23 | 2007-07-19 | 39.473 | 337,561 | +954 | 0.02% | 13,324,572 |
| 2007-07-20 | 2007-07-18 | 40.270 | 336,607 | +3,814 | 0.02% | 13,555,194 |
| 2007-07-18 | 2007-07-16 | 41.109 | 332,793 | +3,814 | 0.02% | 13,680,804 |
| 2007-07-17 | 2007-07-13 | 41.906 | 328,979 | +1,907 | 0.02% | 13,786,214 |
| 2007-07-13 | 2007-07-11 | 40.522 | 327,072 | -953 | 0.02% | 13,253,539 |
| 2007-07-12 | 2007-07-10 | 42.997 | 328,025 | -954 | 0.02% | 14,103,996 |
| 2007-07-11 | 2007-07-09 | 42.577 | 328,979 | -12,396 | 0.02% | 14,007,015 |
| 2007-07-10 | 2007-07-06 | 41.487 | 341,375 | +1,907 | 0.02% | 14,162,482 |
| 2007-07-09 | 2007-07-05 | 40.899 | 339,468 | +1,907 | 0.02% | 13,884,007 |
| 2007-07-05 | 2007-07-03 | 41.109 | 337,561 | +1,907 | 0.02% | 13,876,812 |
| 2007-07-04 | 2007-06-29 | 39.137 | 335,654 | -27,653 | 0.02% | 13,136,656 |
| 2007-07-03 | 2007-06-28 | 37.627 | 363,307 | +2,861 | 0.02% | 13,670,285 |
| 2007-06-27 | 2007-06-25 | 36.285 | 360,446 | +18,117 | 0.02% | 13,078,793 |
| 2007-06-26 | 2007-06-22 | 36.117 | 342,329 | 0.02% | 12,363,978 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy