History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 1,998,000 | +0 | 0.04% | 36,463,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 1,998,000 | +0 | 0.04% | 36,543,420 |
| 2025-10-10 | 2025-10-08 | 17.860 | 1,998,000 | +8,000 | 0.04% | 35,684,280 |
| 2025-10-08 | 2025-10-03 | 18.020 | 1,990,000 | +2,000 | 0.04% | 35,859,800 |
| 2025-10-02 | 2025-09-29 | 17.860 | 1,988,000 | +4,000 | 0.04% | 35,505,680 |
| 2025-09-30 | 2025-09-26 | 17.530 | 1,984,000 | -2,000 | 0.04% | 34,779,520 |
| 2025-09-29 | 2025-09-25 | 17.580 | 1,986,000 | -172,000 | 0.04% | 34,913,880 |
| 2025-09-26 | 2025-09-24 | 17.790 | 2,158,000 | +54,000 | 0.04% | 38,390,820 |
| 2025-09-25 | 2025-09-23 | 17.800 | 2,104,000 | +20,000 | 0.04% | 37,451,200 |
| 2025-09-24 | 2025-09-22 | 17.900 | 2,084,000 | +162,000 | 0.04% | 37,303,600 |
| 2025-09-23 | 2025-09-19 | 18.060 | 1,922,000 | +4,000 | 0.04% | 34,711,320 |
| 2025-09-22 | 2025-09-18 | 18.230 | 1,918,000 | -20,000 | 0.04% | 34,965,140 |
| 2025-09-19 | 2025-09-17 | 18.270 | 1,938,000 | +40,000 | 0.04% | 35,407,260 |
| 2025-09-18 | 2025-09-16 | 18.290 | 1,898,000 | -22,000 | 0.04% | 34,714,420 |
| 2025-09-17 | 2025-09-15 | 18.410 | 1,920,000 | -6,000 | 0.04% | 35,347,200 |
| 2025-09-15 | 2025-09-11 | 18.740 | 1,926,000 | +2,000 | 0.04% | 36,093,240 |
| 2025-09-11 | 2025-09-09 | 19.403 | 1,924,000 | +6,000 | 0.04% | 37,330,955 |
| 2025-09-10 | 2025-09-08 | 19.535 | 1,918,000 | -189,838 | 0.04% | 37,468,629 |
| 2025-09-09 | 2025-09-05 | 19.107 | 2,107,838 | -47,102 | 0.04% | 40,275,004 |
| 2025-09-05 | 2025-09-03 | 18.567 | 2,154,940 | +1,962 | 0.04% | 40,011,114 |
| 2025-09-04 | 2025-09-02 | 18.424 | 2,152,978 | +7,851 | 0.04% | 39,667,525 |
| 2025-09-03 | 2025-09-01 | 18.312 | 2,145,127 | +1,962 | 0.04% | 39,282,414 |
| 2025-09-01 | 2025-08-28 | 18.312 | 2,143,165 | +17,664 | 0.04% | 39,246,485 |
| 2025-08-29 | 2025-08-27 | 18.475 | 2,125,501 | +3,925 | 0.04% | 39,269,575 |
| 2025-08-28 | 2025-08-26 | 18.547 | 2,121,576 | +3,925 | 0.04% | 39,348,399 |
| 2025-08-27 | 2025-08-25 | 18.781 | 2,117,651 | +11,776 | 0.04% | 39,771,943 |
| 2025-08-26 | 2025-08-22 | 18.567 | 2,105,875 | +60,841 | 0.04% | 39,100,116 |
| 2025-08-25 | 2025-08-21 | 18.863 | 2,045,034 | +84,392 | 0.04% | 38,574,831 |
| 2025-08-22 | 2025-08-20 | 20.045 | 1,960,642 | +17,663 | 0.04% | 39,300,651 |
| 2025-08-20 | 2025-08-18 | 20.177 | 1,942,979 | +7,850 | 0.04% | 39,204,000 |
| 2025-08-19 | 2025-08-15 | 20.422 | 1,935,129 | -17,663 | 0.04% | 39,518,889 |
| 2025-08-18 | 2025-08-14 | 20.289 | 1,952,792 | -5,888 | 0.04% | 39,620,900 |
| 2025-08-14 | 2025-08-12 | 20.300 | 1,958,680 | -11,775 | 0.04% | 39,760,323 |
| 2025-08-12 | 2025-08-08 | 20.167 | 1,970,455 | -3,926 | 0.04% | 39,738,311 |
| 2025-08-11 | 2025-08-07 | 19.923 | 1,974,381 | -9,813 | 0.04% | 39,334,607 |
| 2025-08-08 | 2025-08-06 | 19.668 | 1,984,194 | +25,514 | 0.04% | 39,024,606 |
| 2025-08-06 | 2025-08-04 | 19.586 | 1,958,680 | +90,280 | 0.04% | 38,363,123 |
| 2025-08-05 | 2025-08-01 | 19.505 | 1,868,400 | -1,963 | 0.04% | 36,442,560 |
| 2025-08-04 | 2025-07-31 | 19.831 | 1,870,363 | +11,776 | 0.04% | 37,090,768 |
| 2025-08-01 | 2025-07-30 | 20.483 | 1,858,587 | -3,925 | 0.04% | 38,069,401 |
| 2025-07-30 | 2025-07-28 | 20.198 | 1,862,512 | -19,626 | 0.04% | 37,618,356 |
| 2025-07-29 | 2025-07-25 | 20.137 | 1,882,138 | +19,626 | 0.04% | 37,899,675 |
| 2025-07-28 | 2025-07-24 | 20.432 | 1,862,512 | +5,888 | 0.04% | 38,054,896 |
| 2025-07-25 | 2025-07-23 | 20.483 | 1,856,624 | +11,775 | 0.04% | 38,029,192 |
| 2025-07-24 | 2025-07-22 | 20.585 | 1,844,849 | -3,925 | 0.04% | 37,976,005 |
| 2025-07-23 | 2025-07-21 | 20.300 | 1,848,774 | -7,850 | 0.04% | 37,529,281 |
| 2025-07-22 | 2025-07-18 | 19.933 | 1,856,624 | +1,962 | 0.04% | 37,007,513 |
| 2025-07-21 | 2025-07-17 | 19.892 | 1,854,662 | +1,963 | 0.04% | 36,892,805 |
| 2025-07-18 | 2025-07-16 | 20.055 | 1,852,699 | +9,813 | 0.04% | 37,155,837 |
| 2025-07-16 | 2025-07-14 | 20.116 | 1,842,886 | -13,738 | 0.04% | 37,071,717 |
| 2025-07-15 | 2025-07-11 | 19.688 | 1,856,624 | -5,888 | 0.04% | 36,553,433 |
| 2025-07-14 | 2025-07-10 | 19.566 | 1,862,512 | +3,925 | 0.04% | 36,441,596 |
| 2025-07-11 | 2025-07-09 | 19.545 | 1,858,587 | +7,850 | 0.04% | 36,326,920 |
| 2025-07-10 | 2025-07-08 | 19.810 | 1,850,737 | +17,664 | 0.04% | 36,663,849 |
| 2025-07-09 | 2025-07-07 | 19.912 | 1,833,073 | +3,925 | 0.04% | 36,500,718 |
| 2025-07-08 | 2025-07-04 | 19.566 | 1,829,148 | +9,813 | 0.04% | 35,788,802 |
| 2025-07-07 | 2025-07-03 | 19.586 | 1,819,335 | +1,963 | 0.04% | 35,633,882 |
| 2025-07-04 | 2025-07-02 | 19.810 | 1,817,372 | -9,813 | 0.04% | 36,002,875 |
| 2025-07-03 | 2025-06-30 | 19.301 | 1,827,185 | +3,925 | 0.04% | 35,266,274 |
| 2025-07-02 | 2025-06-27 | 19.362 | 1,823,260 | +19,626 | 0.04% | 35,301,998 |
| 2025-06-30 | 2025-06-26 | 19.708 | 1,803,634 | +13,738 | 0.04% | 35,546,919 |
| 2025-06-27 | 2025-06-25 | 19.912 | 1,789,896 | +3,925 | 0.04% | 35,640,964 |
| 2025-06-24 | 2025-06-20 | 19.199 | 1,785,971 | -29,439 | 0.04% | 34,288,808 |
| 2025-06-23 | 2025-06-19 | 19.219 | 1,815,410 | +15,701 | 0.04% | 34,891,006 |
| 2025-06-20 | 2025-06-18 | 19.933 | 1,799,709 | +5,888 | 0.04% | 35,873,044 |
| 2025-06-19 | 2025-06-17 | 20.157 | 1,793,821 | -35,327 | 0.04% | 36,157,840 |
| 2025-06-18 | 2025-06-16 | 20.279 | 1,829,148 | +7,851 | 0.04% | 37,093,602 |
| 2025-06-17 | 2025-06-13 | 20.279 | 1,821,297 | +5,887 | 0.04% | 36,934,390 |
| 2025-06-16 | 2025-06-12 | 20.218 | 1,815,410 | -3,925 | 0.04% | 36,704,007 |
| 2025-06-13 | 2025-06-11 | 20.738 | 1,819,335 | +13,738 | 0.04% | 37,728,903 |
| 2025-06-12 | 2025-06-10 | 22.332 | 1,805,597 | +7,851 | 0.04% | 40,322,286 |
| 2025-06-11 | 2025-06-09 | 22.174 | 1,797,746 | +60,495 | 0.04% | 39,862,900 |
| 2025-06-10 | 2025-06-06 | 22.437 | 1,737,251 | -11,392 | 0.04% | 38,978,995 |
| 2025-06-09 | 2025-06-05 | 22.016 | 1,748,643 | -15,189 | 0.04% | 38,497,799 |
| 2025-06-06 | 2025-06-04 | 21.594 | 1,763,832 | -15,189 | 0.04% | 38,088,997 |
| 2025-06-05 | 2025-06-03 | 21.278 | 1,779,021 | -36,074 | 0.04% | 37,854,796 |
| 2025-06-04 | 2025-06-02 | 21.026 | 1,815,095 | -206,952 | 0.04% | 38,163,514 |
| 2025-06-02 | 2025-05-29 | 21.384 | 2,022,047 | -47,465 | 0.04% | 43,239,010 |
| 2025-05-30 | 2025-05-28 | 21.226 | 2,069,512 | +3,797 | 0.04% | 43,926,992 |
| 2025-05-29 | 2025-05-27 | 21.489 | 2,065,715 | -1,899 | 0.04% | 44,390,397 |
| 2025-05-28 | 2025-05-26 | 21.436 | 2,067,614 | -1,898 | 0.04% | 44,322,305 |
| 2025-05-27 | 2025-05-23 | 20.899 | 2,069,512 | +3,797 | 0.04% | 43,251,192 |
| 2025-05-26 | 2025-05-22 | 20.962 | 2,065,715 | +1,899 | 0.04% | 43,302,397 |
| 2025-05-23 | 2025-05-21 | 21.278 | 2,063,816 | -1,899 | 0.04% | 43,914,790 |
| 2025-05-22 | 2025-05-20 | 21.226 | 2,065,715 | -3,797 | 0.04% | 43,846,397 |
| 2025-05-15 | 2025-05-13 | 20.499 | 2,069,512 | -39,872 | 0.04% | 42,422,792 |
| 2025-05-14 | 2025-05-12 | 20.309 | 2,109,384 | -11,392 | 0.04% | 42,840,165 |
| 2025-05-13 | 2025-05-09 | 20.330 | 2,120,776 | -1,898 | 0.04% | 43,116,209 |
| 2025-05-12 | 2025-05-08 | 20.309 | 2,122,674 | -7,595 | 0.04% | 43,110,076 |
| 2025-05-09 | 2025-05-07 | 20.204 | 2,130,269 | -45,567 | 0.04% | 43,039,926 |
| 2025-05-06 | 2025-04-30 | 19.740 | 2,175,836 | +11,392 | 0.04% | 42,952,081 |
| 2025-04-30 | 2025-04-28 | 20.099 | 2,164,444 | -72,148 | 0.04% | 43,502,397 |
| 2025-04-28 | 2025-04-24 | 19.719 | 2,236,592 | -5,696 | 0.05% | 44,104,314 |
| 2025-04-24 | 2025-04-22 | 19.635 | 2,242,288 | +176,573 | 0.05% | 44,027,676 |
| 2025-04-23 | 2025-04-17 | 19.424 | 2,065,715 | +45,567 | 0.04% | 40,125,438 |
| 2025-04-16 | 2025-04-14 | 19.193 | 2,020,148 | +11,392 | 0.04% | 38,772,162 |
| 2025-04-14 | 2025-04-10 | 18.750 | 2,008,756 | +26,581 | 0.04% | 37,664,799 |
| 2025-04-11 | 2025-04-09 | 18.687 | 1,982,175 | -1,899 | 0.04% | 37,041,117 |
| 2025-04-10 | 2025-04-08 | 18.666 | 1,984,074 | +3,797 | 0.04% | 37,034,804 |
| 2025-04-09 | 2025-04-07 | 18.308 | 1,980,277 | +129,108 | 0.04% | 36,254,688 |
| 2025-04-08 | 2025-04-03 | 20.120 | 1,851,169 | -34,176 | 0.04% | 37,244,993 |
| 2025-04-07 | 2025-04-02 | 20.204 | 1,885,345 | -58,857 | 0.04% | 38,091,484 |
| 2025-04-03 | 2025-04-01 | 19.740 | 1,944,202 | +39,871 | 0.04% | 38,379,511 |
| 2025-04-02 | 2025-03-31 | 19.446 | 1,904,331 | -5,696 | 0.04% | 37,030,757 |
| 2025-04-01 | 2025-03-28 | 19.614 | 1,910,027 | -7,595 | 0.04% | 37,463,439 |
| 2025-03-31 | 2025-03-27 | 19.762 | 1,917,622 | -45,567 | 0.04% | 37,895,208 |
| 2025-03-27 | 2025-03-25 | 20.057 | 1,963,189 | -220,242 | 0.04% | 39,374,724 |
| 2025-03-25 | 2025-03-21 | 19.888 | 2,183,431 | +17,088 | 0.04% | 43,424,010 |
| 2025-03-24 | 2025-03-20 | 20.014 | 2,166,343 | +5,696 | 0.04% | 43,358,004 |
| 2025-03-21 | 2025-03-19 | 20.078 | 2,160,647 | -5,696 | 0.04% | 43,380,562 |
| 2025-03-20 | 2025-03-18 | 19.888 | 2,166,343 | +60,757 | 0.04% | 43,084,164 |
| 2025-03-19 | 2025-03-17 | 19.930 | 2,105,586 | -51,264 | 0.04% | 41,964,551 |
| 2025-03-18 | 2025-03-14 | 19.193 | 2,156,850 | +55,061 | 0.04% | 41,395,847 |
| 2025-03-12 | 2025-03-10 | 19.319 | 2,101,789 | -11,392 | 0.04% | 40,604,756 |
| 2025-03-11 | 2025-03-07 | 19.151 | 2,113,181 | -72,148 | 0.04% | 40,468,680 |
| 2025-03-10 | 2025-03-06 | 19.024 | 2,185,329 | +77,844 | 0.04% | 41,574,117 |
| 2025-03-07 | 2025-03-05 | 19.214 | 2,107,485 | -18,986 | 0.04% | 40,492,798 |
| 2025-03-06 | 2025-03-04 | 18.982 | 2,126,471 | +5,695 | 0.04% | 40,364,791 |
| 2025-03-05 | 2025-03-03 | 19.151 | 2,120,776 | -24,682 | 0.04% | 40,614,129 |
| 2025-03-03 | 2025-02-27 | 19.108 | 2,145,458 | -60,756 | 0.04% | 40,996,404 |
| 2025-02-28 | 2025-02-26 | 18.877 | 2,206,214 | -24,682 | 0.04% | 41,646,077 |
| 2025-02-27 | 2025-02-25 | 18.750 | 2,230,896 | +106,323 | 0.05% | 41,829,993 |
| 2025-02-26 | 2025-02-24 | 18.961 | 2,124,573 | +18,987 | 0.04% | 40,284,003 |
| 2025-02-25 | 2025-02-21 | 19.024 | 2,105,586 | +24,682 | 0.04% | 40,057,071 |
| 2025-02-24 | 2025-02-20 | 19.130 | 2,080,904 | -9,493 | 0.04% | 39,806,716 |
| 2025-02-21 | 2025-02-19 | 18.835 | 2,090,397 | +20,885 | 0.04% | 39,371,753 |
| 2025-02-19 | 2025-02-17 | 18.708 | 2,069,512 | -81,642 | 0.04% | 38,716,793 |
| 2025-02-18 | 2025-02-14 | 18.329 | 2,151,154 | +45,568 | 0.04% | 39,428,405 |
| 2025-02-17 | 2025-02-13 | 18.055 | 2,105,586 | -47,466 | 0.04% | 38,016,512 |
| 2025-02-14 | 2025-02-12 | 17.718 | 2,153,052 | +24,682 | 0.04% | 38,147,754 |
| 2025-02-13 | 2025-02-11 | 17.655 | 2,128,370 | +34,175 | 0.04% | 37,575,918 |
| 2025-02-12 | 2025-02-10 | 18.160 | 2,094,195 | +32,277 | 0.04% | 38,031,446 |
| 2025-02-11 | 2025-02-07 | 18.329 | 2,061,918 | +18,986 | 0.04% | 37,792,803 |
| 2025-02-10 | 2025-02-06 | 18.455 | 2,042,932 | -11,391 | 0.04% | 37,703,049 |
| 2025-02-06 | 2025-02-04 | 18.203 | 2,054,323 | -17,088 | 0.04% | 37,393,914 |
| 2025-02-05 | 2025-02-03 | 18.013 | 2,071,411 | +28,479 | 0.04% | 37,312,199 |
| 2025-02-04 | 2025-01-28 | 18.203 | 2,042,932 | +11,392 | 0.04% | 37,186,569 |
| 2025-02-03 | 2025-01-24 | 18.076 | 2,031,540 | +1,899 | 0.04% | 36,722,406 |
| 2025-01-27 | 2025-01-23 | 17.971 | 2,029,641 | -3,797 | 0.04% | 36,474,279 |
| 2025-01-24 | 2025-01-22 | 17.908 | 2,033,438 | -70,250 | 0.04% | 36,413,994 |
| 2025-01-23 | 2025-01-21 | 17.992 | 2,103,688 | -9,493 | 0.04% | 37,849,283 |
| 2025-01-21 | 2025-01-17 | 18.013 | 2,113,181 | +1,899 | 0.04% | 38,064,600 |
| 2025-01-20 | 2025-01-16 | 18.118 | 2,111,282 | +7,594 | 0.04% | 38,252,793 |
| 2025-01-14 | 2025-01-10 | 17.823 | 2,103,688 | +11,392 | 0.04% | 37,494,723 |
| 2025-01-13 | 2025-01-09 | 18.350 | 2,092,296 | -13,290 | 0.04% | 38,393,680 |
| 2025-01-10 | 2025-01-08 | 18.582 | 2,105,586 | +3,797 | 0.04% | 39,125,511 |
| 2025-01-08 | 2025-01-06 | 19.087 | 2,101,789 | -5,696 | 0.04% | 40,117,676 |
| 2025-01-07 | 2025-01-03 | 18.877 | 2,107,485 | +7,594 | 0.04% | 39,782,398 |
| 2025-01-06 | 2025-01-02 | 19.045 | 2,099,891 | -3,797 | 0.04% | 39,992,968 |
| 2025-01-03 | 2024-12-31 | 19.888 | 2,103,688 | +1,899 | 0.04% | 41,838,083 |
| 2025-01-02 | 2024-12-27 | 19.677 | 2,101,789 | -7,595 | 0.04% | 41,357,516 |
| 2024-12-27 | 2024-12-20 | 20.246 | 2,109,384 | +5,696 | 0.04% | 42,706,845 |
| 2024-12-20 | 2024-12-18 | 20.646 | 2,103,688 | -1,898 | 0.04% | 43,433,603 |
| 2024-12-12 | 2024-12-10 | 19.804 | 2,105,586 | +5,695 | 0.04% | 41,698,391 |
| 2024-12-11 | 2024-12-09 | 20.014 | 2,099,891 | +5,696 | 0.04% | 42,028,009 |
| 2024-12-10 | 2024-12-06 | 19.298 | 2,094,195 | +13,291 | 0.04% | 40,413,927 |
| 2024-12-06 | 2024-12-04 | 19.130 | 2,080,904 | -5,696 | 0.04% | 39,806,716 |
| 2024-12-04 | 2024-12-02 | 18.814 | 2,086,600 | +1,899 | 0.04% | 39,256,278 |
| 2024-12-02 | 2024-11-28 | 18.940 | 2,084,701 | +1,898 | 0.04% | 39,484,071 |
| 2024-11-27 | 2024-11-25 | 18.940 | 2,082,803 | -30,378 | 0.04% | 39,448,123 |
| 2024-11-25 | 2024-11-21 | 19.277 | 2,113,181 | -9,493 | 0.04% | 40,735,800 |
| 2024-11-21 | 2024-11-19 | 19.235 | 2,122,674 | -5,696 | 0.04% | 40,829,356 |
| 2024-11-20 | 2024-11-18 | 19.256 | 2,128,370 | +37,973 | 0.04% | 40,983,758 |
| 2024-11-18 | 2024-11-14 | 18.624 | 2,090,397 | +28,479 | 0.04% | 38,931,353 |
| 2024-11-15 | 2024-11-13 | 19.003 | 2,061,918 | +15,189 | 0.04% | 39,182,883 |
| 2024-11-14 | 2024-11-12 | 18.940 | 2,046,729 | +13,291 | 0.04% | 38,764,884 |
| 2024-11-13 | 2024-11-11 | 19.340 | 2,033,438 | -1,899 | 0.04% | 39,327,114 |
| 2024-11-12 | 2024-11-08 | 19.614 | 2,035,337 | +3,797 | 0.04% | 39,921,281 |
| 2024-11-11 | 2024-11-07 | 19.846 | 2,031,540 | +13,291 | 0.04% | 40,317,606 |
| 2024-11-06 | 2024-11-04 | 19.698 | 2,018,249 | +5,696 | 0.04% | 39,756,195 |
| 2024-11-05 | 2024-11-01 | 19.530 | 2,012,553 | +3,797 | 0.04% | 39,304,793 |
| 2024-11-04 | 2024-10-31 | 19.698 | 2,008,756 | +1,899 | 0.04% | 39,569,199 |
| 2024-11-01 | 2024-10-30 | 19.530 | 2,006,857 | -87,338 | 0.04% | 39,193,552 |
| 2024-10-31 | 2024-10-29 | 19.762 | 2,094,195 | -7,594 | 0.04% | 41,384,567 |
| 2024-10-30 | 2024-10-28 | 20.204 | 2,101,789 | +1,898 | 0.04% | 42,464,516 |
| 2024-10-28 | 2024-10-24 | 20.415 | 2,099,891 | +3,798 | 0.05% | 42,868,569 |
| 2024-10-25 | 2024-10-23 | 20.415 | 2,096,093 | +199,356 | 0.05% | 42,791,034 |
| 2024-10-24 | 2024-10-22 | 21.858 | 1,896,737 | -9,493 | 0.04% | 41,458,509 |
| 2024-10-23 | 2024-10-21 | 21.226 | 1,906,230 | -60,756 | 0.04% | 40,461,205 |
| 2024-10-22 | 2024-10-18 | 21.594 | 1,966,986 | +151,891 | 0.04% | 42,475,998 |
| 2024-10-21 | 2024-10-17 | 21.173 | 1,815,095 | +9,493 | 0.04% | 38,431,194 |
| 2024-10-16 | 2024-10-14 | 22.226 | 1,805,602 | -68,351 | 0.04% | 40,132,198 |
| 2024-10-15 | 2024-10-10 | 22.226 | 1,873,953 | +1,899 | 0.04% | 41,651,401 |
| 2024-10-14 | 2024-10-09 | 20.920 | 1,872,054 | +1,898 | 0.04% | 39,163,913 |
| 2024-10-10 | 2024-10-08 | 21.805 | 1,870,156 | +121,513 | 0.04% | 40,779,007 |
| 2024-10-09 | 2024-10-07 | 23.333 | 1,748,643 | +11,392 | 0.04% | 40,800,299 |
| 2024-10-07 | 2024-10-03 | 22.121 | 1,737,251 | -5,696 | 0.04% | 38,429,995 |
| 2024-10-04 | 2024-10-02 | 22.279 | 1,742,947 | -41,770 | 0.04% | 38,831,397 |
| 2024-10-03 | 2024-09-30 | 22.226 | 1,784,717 | +43,668 | 0.04% | 39,667,997 |
| 2024-10-02 | 2024-09-27 | 22.016 | 1,741,049 | +53,162 | 0.04% | 38,330,611 |
| 2024-09-30 | 2024-09-26 | 21.384 | 1,687,887 | +43,669 | 0.04% | 36,093,406 |
| 2024-09-27 | 2024-09-25 | 21.700 | 1,644,218 | +26,581 | 0.04% | 35,679,198 |
| 2024-09-26 | 2024-09-24 | 21.542 | 1,617,637 | -5,696 | 0.04% | 34,846,795 |
| 2024-09-25 | 2024-09-23 | 20.899 | 1,623,333 | -1,899 | 0.04% | 33,926,398 |
| 2024-09-24 | 2024-09-20 | 20.225 | 1,625,232 | -9,493 | 0.04% | 32,870,405 |
| 2024-09-23 | 2024-09-19 | 19.867 | 1,634,725 | +9,493 | 0.04% | 32,476,921 |
| 2024-09-19 | 2024-09-16 | 19.635 | 1,625,232 | +20,885 | 0.04% | 31,911,685 |
| 2024-09-17 | 2024-09-13 | 19.509 | 1,604,347 | +11,392 | 0.04% | 31,298,805 |
| 2024-09-16 | 2024-09-12 | 19.488 | 1,592,955 | +17,088 | 0.03% | 31,043,001 |
| 2024-09-13 | 2024-09-11 | 19.319 | 1,575,867 | -51,263 | 0.03% | 30,444,395 |
| 2024-09-12 | 2024-09-10 | 20.478 | 1,627,130 | -5,696 | 0.04% | 33,320,152 |
| 2024-09-11 | 2024-09-09 | 21.769 | 1,632,826 | -104,425 | 0.04% | 35,544,628 |
| 2024-09-10 | 2024-09-05 | 22.200 | 1,737,251 | +40,987 | 0.04% | 38,566,700 |
| 2024-09-09 | 2024-09-04 | 22.308 | 1,696,264 | +3,712 | 0.04% | 37,839,595 |
| 2024-09-05 | 2024-09-03 | 22.577 | 1,692,552 | +5,567 | 0.04% | 38,212,789 |
| 2024-09-04 | 2024-09-02 | 23.116 | 1,686,985 | -1,856 | 0.04% | 38,996,103 |
| 2024-09-03 | 2024-08-30 | 22.846 | 1,688,841 | +9,280 | 0.04% | 38,584,006 |
| 2024-09-02 | 2024-08-29 | 22.954 | 1,679,561 | +3,711 | 0.04% | 38,552,991 |
| 2024-08-30 | 2024-08-28 | 23.439 | 1,675,850 | +16,703 | 0.04% | 39,280,508 |
| 2024-08-29 | 2024-08-27 | 24.786 | 1,659,147 | +1,856 | 0.04% | 41,124,004 |
| 2024-08-28 | 2024-08-26 | 23.709 | 1,657,291 | -25,982 | 0.04% | 39,292,001 |
| 2024-08-26 | 2024-08-22 | 24.247 | 1,683,273 | -1,856 | 0.04% | 40,814,997 |
| 2024-08-23 | 2024-08-21 | 23.870 | 1,685,129 | +7,423 | 0.04% | 40,224,400 |
| 2024-08-22 | 2024-08-20 | 23.978 | 1,677,706 | +1,856 | 0.04% | 40,228,012 |
| 2024-08-12 | 2024-08-08 | 23.385 | 1,675,850 | +1,856 | 0.04% | 39,190,208 |
| 2024-08-01 | 2024-07-30 | 23.439 | 1,673,994 | +1,856 | 0.04% | 39,237,005 |
| 2024-07-29 | 2024-07-25 | 23.385 | 1,672,138 | -1,856 | 0.04% | 39,103,402 |
| 2024-07-26 | 2024-07-24 | 24.301 | 1,673,994 | +1,856 | 0.04% | 40,680,205 |
| 2024-07-25 | 2024-07-23 | 23.331 | 1,672,138 | +1,856 | 0.04% | 39,013,302 |
| 2024-07-24 | 2024-07-22 | 23.709 | 1,670,282 | -5,568 | 0.04% | 39,599,999 |
| 2024-07-23 | 2024-07-19 | 23.278 | 1,675,850 | -1,096,818 | 0.04% | 39,009,608 |
| 2024-07-19 | 2024-07-17 | 23.655 | 2,772,668 | -12,991 | 0.06% | 65,586,595 |
| 2024-07-18 | 2024-07-16 | 23.870 | 2,785,659 | +1,856 | 0.06% | 66,494,293 |
| 2024-07-17 | 2024-07-15 | 24.355 | 2,783,803 | -12,991 | 0.06% | 67,799,990 |
| 2024-07-16 | 2024-07-12 | 24.140 | 2,796,794 | +12,991 | 0.06% | 67,513,588 |
| 2024-07-15 | 2024-07-11 | 24.786 | 2,783,803 | +1,855 | 0.06% | 68,999,990 |
| 2024-07-12 | 2024-07-10 | 25.271 | 2,781,948 | -1,855 | 0.06% | 70,303,112 |
| 2024-07-11 | 2024-07-09 | 26.079 | 2,783,803 | +1,855 | 0.06% | 72,599,989 |
| 2024-07-08 | 2024-07-04 | 26.942 | 2,781,948 | -1,855 | 0.06% | 74,950,012 |
| 2024-07-05 | 2024-07-03 | 26.780 | 2,783,803 | -96,506 | 0.06% | 74,549,989 |
| 2024-07-02 | 2024-06-27 | 25.163 | 2,880,309 | -1,855 | 0.06% | 72,478,410 |
| 2024-06-28 | 2024-06-26 | 26.079 | 2,882,164 | +1,855 | 0.06% | 75,165,188 |
| 2024-06-24 | 2024-06-20 | 25.972 | 2,880,309 | +5,568 | 0.06% | 74,806,411 |
| 2024-06-21 | 2024-06-19 | 25.648 | 2,874,741 | -1,856 | 0.06% | 73,732,400 |
| 2024-06-20 | 2024-06-18 | 25.002 | 2,876,597 | -1,856 | 0.06% | 71,920,004 |
| 2024-06-19 | 2024-06-17 | 24.678 | 2,878,453 | -1,856 | 0.06% | 71,035,807 |
| 2024-06-18 | 2024-06-14 | 25.379 | 2,880,309 | -35,261 | 0.06% | 73,099,210 |
| 2024-06-17 | 2024-06-13 | 25.864 | 2,915,570 | +1,856 | 0.07% | 75,407,997 |
| 2024-06-14 | 2024-06-12 | 24.948 | 2,913,714 | -3,712 | 0.07% | 72,690,994 |
| 2024-06-13 | 2024-06-11 | 24.732 | 2,917,426 | +1,856 | 0.07% | 72,154,801 |
| 2024-06-12 | 2024-06-07 | 25.433 | 2,915,570 | -5,568 | 0.07% | 74,151,197 |
| 2024-06-11 | 2024-06-06 | 26.135 | 2,921,138 | -7,423 | 0.07% | 76,345,116 |
| 2024-06-07 | 2024-06-05 | 25.196 | 2,928,561 | +72,688 | 0.07% | 73,788,241 |
| 2024-06-06 | 2024-06-04 | 25.417 | 2,855,873 | +3,619 | 0.07% | 72,587,989 |
| 2024-06-04 | 2024-05-31 | 24.478 | 2,852,254 | +3,620 | 0.07% | 69,816,804 |
| 2024-06-03 | 2024-05-30 | 24.754 | 2,848,634 | +36,196 | 0.07% | 70,515,195 |
| 2024-05-31 | 2024-05-29 | 24.865 | 2,812,438 | -217,177 | 0.06% | 69,929,998 |
| 2024-05-30 | 2024-05-28 | 24.975 | 3,029,615 | -23,527 | 0.07% | 75,664,806 |
| 2024-05-29 | 2024-05-27 | 25.251 | 3,053,142 | -14,479 | 0.07% | 77,095,894 |
| 2024-05-28 | 2024-05-24 | 24.478 | 3,067,621 | +222,606 | 0.07% | 75,088,507 |
| 2024-05-27 | 2024-05-23 | 23.815 | 2,845,015 | -88,680 | 0.07% | 67,753,210 |
| 2024-05-24 | 2024-05-22 | 23.870 | 2,933,695 | -186,410 | 0.07% | 70,027,198 |
| 2024-05-23 | 2024-05-21 | 23.980 | 3,120,105 | +3,620 | 0.07% | 74,821,598 |
| 2024-05-22 | 2024-05-20 | 24.257 | 3,116,485 | +5,429 | 0.07% | 75,595,789 |
| 2024-05-21 | 2024-05-17 | 23.759 | 3,111,056 | +5,429 | 0.07% | 73,916,999 |
| 2024-05-17 | 2024-05-14 | 24.091 | 3,105,627 | +1,810 | 0.07% | 74,817,609 |
| 2024-05-16 | 2024-05-13 | 23.759 | 3,103,817 | -16,288 | 0.07% | 73,745,004 |
| 2024-05-14 | 2024-05-10 | 23.317 | 3,120,105 | -30,767 | 0.07% | 72,752,798 |
| 2024-05-13 | 2024-05-09 | 21.991 | 3,150,872 | +50,675 | 0.07% | 69,291,805 |
| 2024-05-10 | 2024-05-08 | 21.505 | 3,100,197 | +21,717 | 0.07% | 66,669,956 |
| 2024-05-09 | 2024-05-07 | 21.306 | 3,078,480 | +28,957 | 0.07% | 65,590,570 |
| 2024-05-08 | 2024-05-06 | 21.483 | 3,049,523 | +9,049 | 0.07% | 65,512,808 |
| 2024-05-07 | 2024-05-03 | 21.218 | 3,040,474 | +9,049 | 0.07% | 64,512,008 |
| 2024-05-06 | 2024-05-02 | 21.085 | 3,031,425 | -28,956 | 0.07% | 63,918,009 |
| 2024-05-03 | 2024-04-30 | 21.549 | 3,060,381 | +5,429 | 0.07% | 65,948,990 |
| 2024-05-02 | 2024-04-29 | 21.417 | 3,054,952 | +3,620 | 0.07% | 65,426,879 |
| 2024-04-30 | 2024-04-26 | 21.704 | 3,051,332 | +23,527 | 0.07% | 66,226,070 |
| 2024-04-26 | 2024-04-24 | 21.748 | 3,027,805 | -5,429 | 0.07% | 65,849,281 |
| 2024-04-25 | 2024-04-23 | 21.616 | 3,033,234 | +1,809 | 0.07% | 65,565,112 |
| 2024-04-24 | 2024-04-22 | 21.837 | 3,031,425 | +9,049 | 0.07% | 66,196,009 |
| 2024-04-23 | 2024-04-19 | 21.770 | 3,022,376 | -1,809 | 0.07% | 65,798,010 |
| 2024-04-22 | 2024-04-18 | 21.571 | 3,024,185 | -43,436 | 0.07% | 65,235,832 |
| 2024-04-18 | 2024-04-16 | 21.174 | 3,067,621 | +9,049 | 0.07% | 64,952,406 |
| 2024-04-17 | 2024-04-15 | 21.417 | 3,058,572 | +9,049 | 0.07% | 65,504,407 |
| 2024-04-16 | 2024-04-12 | 21.350 | 3,049,523 | -3,619 | 0.07% | 65,108,408 |
| 2024-04-15 | 2024-04-11 | 21.638 | 3,053,142 | -21,718 | 0.07% | 66,062,915 |
| 2024-04-12 | 2024-04-10 | 21.284 | 3,074,860 | +9,049 | 0.07% | 65,445,482 |
| 2024-04-11 | 2024-04-09 | 20.577 | 3,065,811 | +3,620 | 0.07% | 63,084,562 |
| 2024-04-10 | 2024-04-08 | 20.599 | 3,062,191 | -5,430 | 0.07% | 63,077,754 |
| 2024-04-09 | 2024-04-05 | 19.914 | 3,067,621 | +3,620 | 0.07% | 61,087,806 |
| 2024-04-05 | 2024-04-02 | 20.356 | 3,064,001 | +27,147 | 0.07% | 62,370,118 |
| 2024-04-03 | 2024-03-28 | 20.179 | 3,036,854 | -27,147 | 0.07% | 61,280,560 |
| 2024-03-28 | 2024-03-26 | 19.693 | 3,064,001 | -18,098 | 0.07% | 60,338,518 |
| 2024-03-27 | 2024-03-25 | 19.737 | 3,082,099 | +10,859 | 0.07% | 60,831,157 |
| 2024-03-25 | 2024-03-21 | 19.870 | 3,071,240 | +10,859 | 0.07% | 61,024,114 |
| 2024-03-22 | 2024-03-20 | 19.803 | 3,060,381 | -16,289 | 0.07% | 60,605,431 |
| 2024-03-19 | 2024-03-15 | 20.754 | 3,076,670 | +16,289 | 0.07% | 63,852,006 |
| 2024-03-18 | 2024-03-14 | 20.886 | 3,060,381 | +41,625 | 0.07% | 63,919,790 |
| 2024-03-15 | 2024-03-13 | 20.709 | 3,018,756 | -30,767 | 0.07% | 62,516,641 |
| 2024-03-14 | 2024-03-12 | 20.157 | 3,049,523 | -1,809 | 0.07% | 61,468,807 |
| 2024-03-13 | 2024-03-11 | 20.267 | 3,051,332 | +7,239 | 0.07% | 61,842,471 |
| 2024-03-12 | 2024-03-08 | 20.179 | 3,044,093 | +5,429 | 0.07% | 61,426,635 |
| 2024-03-11 | 2024-03-07 | 20.002 | 3,038,664 | -10,859 | 0.07% | 60,779,804 |
| 2024-03-08 | 2024-03-06 | 20.091 | 3,049,523 | +10,859 | 0.07% | 61,266,607 |
| 2024-03-07 | 2024-03-05 | 19.450 | 3,038,664 | -39,816 | 0.07% | 59,100,804 |
| 2024-03-06 | 2024-03-04 | 19.671 | 3,078,480 | -12,668 | 0.07% | 60,555,609 |
| 2024-03-05 | 2024-03-01 | 18.875 | 3,091,148 | -1,810 | 0.07% | 58,345,277 |
| 2024-03-04 | 2024-02-29 | 18.676 | 3,092,958 | +1,810 | 0.07% | 57,764,200 |
| 2024-03-01 | 2024-02-28 | 18.963 | 3,091,148 | -7,239 | 0.07% | 58,618,557 |
| 2024-02-28 | 2024-02-26 | 18.632 | 3,098,387 | +1,809 | 0.07% | 57,728,633 |
| 2024-02-27 | 2024-02-23 | 19.030 | 3,096,578 | -9,049 | 0.07% | 58,926,848 |
| 2024-02-26 | 2024-02-22 | 19.162 | 3,105,627 | +1,810 | 0.07% | 59,510,887 |
| 2024-02-23 | 2024-02-21 | 18.521 | 3,103,817 | +9,049 | 0.07% | 57,486,803 |
| 2024-02-22 | 2024-02-20 | 18.411 | 3,094,768 | -57,914 | 0.07% | 56,977,204 |
| 2024-02-21 | 2024-02-19 | 17.681 | 3,152,682 | -1,809 | 0.07% | 55,744,008 |
| 2024-02-20 | 2024-02-16 | 17.107 | 3,154,491 | -3,620 | 0.07% | 53,963,274 |
| 2024-02-19 | 2024-02-15 | 16.775 | 3,158,111 | -36,196 | 0.07% | 52,978,200 |
| 2024-02-16 | 2024-02-14 | 16.864 | 3,194,307 | +39,816 | 0.07% | 53,867,798 |
| 2024-02-15 | 2024-02-09 | 17.350 | 3,154,491 | +3,619 | 0.07% | 54,730,194 |
| 2024-02-14 | 2024-02-07 | 17.748 | 3,150,872 | -25,337 | 0.07% | 55,920,924 |
| 2024-02-08 | 2024-02-06 | 17.549 | 3,176,209 | +3,620 | 0.07% | 55,738,799 |
| 2024-02-07 | 2024-02-05 | 16.974 | 3,172,589 | +12,668 | 0.07% | 53,852,153 |
| 2024-02-06 | 2024-02-02 | 17.284 | 3,159,921 | +3,620 | 0.07% | 54,614,884 |
| 2024-02-05 | 2024-02-01 | 17.306 | 3,156,301 | +10,859 | 0.07% | 54,622,077 |
| 2024-02-02 | 2024-01-31 | 17.460 | 3,145,442 | +12,668 | 0.07% | 54,920,794 |
| 2024-02-01 | 2024-01-30 | 17.151 | 3,132,774 | +9,049 | 0.07% | 53,730,245 |
| 2024-01-31 | 2024-01-29 | 17.483 | 3,123,725 | +5,430 | 0.07% | 54,610,646 |
| 2024-01-29 | 2024-01-25 | 17.726 | 3,118,295 | +18,098 | 0.07% | 55,273,835 |
| 2024-01-25 | 2024-01-23 | 16.797 | 3,100,197 | +1,810 | 0.07% | 52,075,197 |
| 2024-01-22 | 2024-01-18 | 17.239 | 3,098,387 | -54,295 | 0.07% | 53,414,393 |
| 2024-01-18 | 2024-01-16 | 17.925 | 3,152,682 | +3,620 | 0.07% | 56,510,488 |
| 2024-01-17 | 2024-01-15 | 17.925 | 3,149,062 | -18,098 | 0.07% | 56,445,601 |
| 2024-01-16 | 2024-01-12 | 17.814 | 3,167,160 | -36,196 | 0.07% | 56,420,000 |
| 2024-01-12 | 2024-01-10 | 17.460 | 3,203,356 | -9,049 | 0.07% | 55,931,998 |
| 2024-01-11 | 2024-01-09 | 17.438 | 3,212,405 | -10,859 | 0.07% | 56,018,997 |
| 2024-01-10 | 2024-01-08 | 17.483 | 3,223,264 | -3,620 | 0.07% | 56,350,840 |
| 2024-01-09 | 2024-01-05 | 17.483 | 3,226,884 | -7,239 | 0.07% | 56,414,127 |
| 2024-01-08 | 2024-01-04 | 17.505 | 3,234,123 | +5,430 | 0.07% | 56,612,163 |
| 2024-01-05 | 2024-01-03 | 17.505 | 3,228,693 | +1,809 | 0.07% | 56,517,113 |
| 2024-01-04 | 2024-01-02 | 17.505 | 3,226,884 | -28,956 | 0.07% | 56,485,447 |
| 2024-01-02 | 2023-12-28 | 17.107 | 3,255,840 | -14,479 | 0.07% | 55,697,032 |
| 2023-12-29 | 2023-12-27 | 16.864 | 3,270,319 | -9,049 | 0.08% | 55,149,641 |
| 2023-12-28 | 2023-12-22 | 16.797 | 3,279,368 | +23,528 | 0.08% | 55,084,801 |
| 2023-12-27 | 2023-12-21 | 17.151 | 3,255,840 | -72,393 | 0.07% | 55,840,952 |
| 2023-12-22 | 2023-12-20 | 17.018 | 3,328,233 | -10,859 | 0.08% | 56,641,205 |
| 2023-12-21 | 2023-12-19 | 16.687 | 3,339,092 | +21,718 | 0.08% | 55,719,007 |
| 2023-12-19 | 2023-12-15 | 16.643 | 3,317,374 | +1,810 | 0.08% | 55,209,962 |
| 2023-12-18 | 2023-12-14 | 16.687 | 3,315,564 | +1,810 | 0.08% | 55,326,399 |
| 2023-12-12 | 2023-12-08 | 16.554 | 3,313,754 | -7,239 | 0.08% | 54,856,755 |
| 2023-12-07 | 2023-12-05 | 16.355 | 3,320,993 | -1,810 | 0.08% | 54,315,992 |
| 2023-12-06 | 2023-12-04 | 16.311 | 3,322,803 | -14,479 | 0.08% | 54,198,715 |
| 2023-12-04 | 2023-11-30 | 16.643 | 3,337,282 | +3,620 | 0.08% | 55,541,284 |
| 2023-12-01 | 2023-11-29 | 16.377 | 3,333,662 | +3,619 | 0.08% | 54,596,878 |
| 2023-11-30 | 2023-11-28 | 17.612 | 3,330,043 | -14,478 | 0.08% | 58,647,271 |
| 2023-11-29 | 2023-11-27 | 17.634 | 3,344,521 | +110,199 | 0.08% | 58,978,648 |
| 2023-11-22 | 2023-11-20 | 18.205 | 3,234,322 | -113,823 | 0.08% | 58,882,354 |
| 2023-11-21 | 2023-11-17 | 18.023 | 3,348,145 | -3,503 | 0.08% | 60,342,715 |
| 2023-11-20 | 2023-11-16 | 18.251 | 3,351,648 | -3,502 | 0.08% | 61,171,449 |
| 2023-11-17 | 2023-11-15 | 18.137 | 3,355,150 | -33,271 | 0.08% | 60,852,164 |
| 2023-11-10 | 2023-11-08 | 16.766 | 3,388,421 | +1,751 | 0.08% | 56,811,599 |
| 2023-11-09 | 2023-11-07 | 16.812 | 3,386,670 | -1,751 | 0.08% | 56,936,961 |
| 2023-11-08 | 2023-11-06 | 17.018 | 3,388,421 | +1,751 | 0.08% | 57,662,999 |
| 2023-11-03 | 2023-11-01 | 17.132 | 3,386,670 | -1,751 | 0.08% | 58,020,001 |
| 2023-11-02 | 2023-10-31 | 17.315 | 3,388,421 | -1,751 | 0.08% | 58,669,199 |
| 2023-10-30 | 2023-10-26 | 16.698 | 3,390,172 | +1,751 | 0.08% | 56,608,637 |
| 2023-10-26 | 2023-10-24 | 16.150 | 3,388,421 | +15,760 | 0.08% | 54,721,799 |
| 2023-10-25 | 2023-10-20 | 16.492 | 3,372,661 | -1,751 | 0.08% | 55,622,880 |
| 2023-10-17 | 2023-10-13 | 16.561 | 3,374,412 | -5,253 | 0.08% | 55,882,998 |
| 2023-10-16 | 2023-10-12 | 16.721 | 3,379,665 | +7,004 | 0.08% | 56,510,392 |
| 2023-10-13 | 2023-10-11 | 16.744 | 3,372,661 | +10,507 | 0.08% | 56,470,320 |
| 2023-10-12 | 2023-10-10 | 16.447 | 3,362,154 | +8,755 | 0.08% | 55,295,996 |
| 2023-10-11 | 2023-10-09 | 16.538 | 3,353,399 | +14,009 | 0.08% | 55,458,406 |
| 2023-10-06 | 2023-10-04 | 16.401 | 3,339,390 | +1,751 | 0.08% | 54,769,045 |
| 2023-10-05 | 2023-10-03 | 16.606 | 3,337,639 | +1,752 | 0.08% | 55,426,488 |
| 2023-10-04 | 2023-09-29 | 17.063 | 3,335,887 | +1,751 | 0.08% | 56,921,393 |
| 2023-09-29 | 2023-09-27 | 16.766 | 3,334,136 | +21,013 | 0.08% | 55,901,435 |
| 2023-09-28 | 2023-09-26 | 16.606 | 3,313,123 | -3,502 | 0.08% | 55,019,363 |
| 2023-09-27 | 2023-09-25 | 16.949 | 3,316,625 | -85,805 | 0.08% | 56,213,919 |
| 2023-09-21 | 2023-09-19 | 17.497 | 3,402,430 | -1,751 | 0.08% | 59,533,519 |
| 2023-09-20 | 2023-09-18 | 17.337 | 3,404,181 | -19,263 | 0.08% | 59,019,837 |
| 2023-09-19 | 2023-09-15 | 17.497 | 3,423,444 | -24,515 | 0.08% | 59,901,208 |
| 2023-09-18 | 2023-09-14 | 17.612 | 3,447,959 | -3,502 | 0.08% | 60,723,956 |
| 2023-09-15 | 2023-09-13 | 17.452 | 3,451,461 | +3,502 | 0.08% | 60,233,752 |
| 2023-09-13 | 2023-09-11 | 17.200 | 3,447,959 | -1,751 | 0.08% | 59,306,276 |
| 2023-09-12 | 2023-09-07 | 17.292 | 3,449,710 | +3,502 | 0.08% | 59,651,594 |
| 2023-09-11 | 2023-09-06 | 17.406 | 3,446,208 | -29,769 | 0.08% | 59,984,638 |
| 2023-09-07 | 2023-09-05 | 17.475 | 3,475,977 | -24,516 | 0.08% | 60,740,997 |
| 2023-09-06 | 2023-09-04 | 17.994 | 3,500,493 | +21,014 | 0.08% | 62,989,006 |
| 2023-09-05 | 2023-08-31 | 17.924 | 3,479,479 | +101,434 | 0.08% | 62,367,251 |
| 2023-09-04 | 2023-08-30 | 17.621 | 3,378,045 | +130,254 | 0.08% | 59,524,197 |
| 2023-08-31 | 2023-08-29 | 18.484 | 3,247,791 | +18,853 | 0.08% | 60,033,604 |
| 2023-08-30 | 2023-08-28 | 18.321 | 3,228,938 | +87,407 | 0.08% | 59,157,597 |
| 2023-08-29 | 2023-08-25 | 18.858 | 3,141,531 | +1,714 | 0.08% | 59,242,568 |
| 2023-08-28 | 2023-08-24 | 18.531 | 3,139,817 | +1,714 | 0.08% | 58,184,325 |
| 2023-08-25 | 2023-08-23 | 18.741 | 3,138,103 | -1,714 | 0.08% | 58,811,723 |
| 2023-08-24 | 2023-08-22 | 18.835 | 3,139,817 | +1,714 | 0.08% | 59,136,965 |
| 2023-08-23 | 2023-08-21 | 18.438 | 3,138,103 | +8,570 | 0.08% | 57,859,603 |
| 2023-08-22 | 2023-08-18 | 18.741 | 3,129,533 | -6,856 | 0.08% | 58,651,111 |
| 2023-08-16 | 2023-08-14 | 19.185 | 3,136,389 | +3,428 | 0.08% | 60,170,400 |
| 2023-08-10 | 2023-08-08 | 19.325 | 3,132,961 | +3,428 | 0.08% | 60,543,356 |
| 2023-08-08 | 2023-08-04 | 19.418 | 3,129,533 | +10,283 | 0.08% | 60,769,271 |
| 2023-08-03 | 2023-08-01 | 19.955 | 3,119,250 | -3,428 | 0.08% | 62,243,995 |
| 2023-08-02 | 2023-07-31 | 19.675 | 3,122,678 | +30,850 | 0.08% | 61,437,840 |
| 2023-08-01 | 2023-07-28 | 19.348 | 3,091,828 | +3,427 | 0.08% | 59,820,635 |
| 2023-07-31 | 2023-07-27 | 19.348 | 3,088,401 | +13,711 | 0.07% | 59,754,329 |
| 2023-07-28 | 2023-07-26 | 19.815 | 3,074,690 | -1,713 | 0.07% | 60,924,249 |
| 2023-07-27 | 2023-07-25 | 19.581 | 3,076,403 | +30,849 | 0.07% | 60,240,192 |
| 2023-07-25 | 2023-07-21 | 19.838 | 3,045,554 | +13,711 | 0.07% | 60,418,007 |
| 2023-07-24 | 2023-07-20 | 19.861 | 3,031,843 | +8,570 | 0.07% | 60,216,766 |
| 2023-07-21 | 2023-07-19 | 20.282 | 3,023,273 | -10,284 | 0.07% | 61,316,634 |
| 2023-07-18 | 2023-07-13 | 20.958 | 3,033,557 | -1,713 | 0.07% | 63,578,409 |
| 2023-07-12 | 2023-07-10 | 20.795 | 3,035,270 | -8,570 | 0.07% | 63,118,431 |
| 2023-07-11 | 2023-07-07 | 20.305 | 3,043,840 | -41,133 | 0.07% | 61,804,804 |
| 2023-07-06 | 2023-07-04 | 20.702 | 3,084,973 | +17,139 | 0.07% | 63,864,005 |
| 2023-07-04 | 2023-06-30 | 20.655 | 3,067,834 | -1,714 | 0.07% | 63,365,999 |
| 2023-07-03 | 2023-06-29 | 20.375 | 3,069,548 | -42,847 | 0.07% | 62,541,722 |
| 2023-06-30 | 2023-06-28 | 20.235 | 3,112,395 | -1,714 | 0.08% | 62,978,885 |
| 2023-06-28 | 2023-06-26 | 20.165 | 3,114,109 | +6,856 | 0.08% | 62,795,528 |
| 2023-06-27 | 2023-06-23 | 19.045 | 3,107,253 | +35,991 | 0.08% | 59,176,318 |
| 2023-06-23 | 2023-06-20 | 20.165 | 3,071,262 | +42,847 | 0.07% | 61,931,525 |
| 2023-06-20 | 2023-06-16 | 19.861 | 3,028,415 | +1,714 | 0.07% | 60,148,681 |
| 2023-06-19 | 2023-06-15 | 19.861 | 3,026,701 | +15,425 | 0.07% | 60,114,639 |
| 2023-06-16 | 2023-06-14 | 20.071 | 3,011,276 | +8,569 | 0.07% | 60,440,796 |
| 2023-06-14 | 2023-06-12 | 21.220 | 3,002,707 | -1,714 | 0.07% | 63,717,139 |
| 2023-06-13 | 2023-06-09 | 21.506 | 3,004,421 | +61,787 | 0.07% | 64,613,108 |
| 2023-06-12 | 2023-06-08 | 20.958 | 2,942,634 | +1,677 | 0.07% | 61,670,636 |
| 2023-06-09 | 2023-06-07 | 20.672 | 2,940,957 | +10,066 | 0.07% | 60,794,050 |
| 2023-06-08 | 2023-06-06 | 20.910 | 2,930,891 | +23,488 | 0.07% | 61,284,770 |
| 2023-06-07 | 2023-06-05 | 21.554 | 2,907,403 | -3,355 | 0.07% | 62,665,277 |
| 2023-06-06 | 2023-06-02 | 21.864 | 2,910,758 | +5,033 | 0.07% | 63,639,790 |
| 2023-06-05 | 2023-06-01 | 21.458 | 2,905,725 | +3,355 | 0.07% | 62,351,990 |
| 2023-06-02 | 2023-05-31 | 21.554 | 2,902,370 | +13,421 | 0.07% | 62,556,798 |
| 2023-05-31 | 2023-05-29 | 21.959 | 2,888,949 | +8,389 | 0.07% | 63,438,486 |
| 2023-05-25 | 2023-05-23 | 21.411 | 2,880,560 | +6,710 | 0.07% | 61,674,632 |
| 2023-05-24 | 2023-05-22 | 22.269 | 2,873,850 | -10,066 | 0.07% | 63,997,687 |
| 2023-05-23 | 2023-05-19 | 20.981 | 2,883,916 | +10,066 | 0.07% | 60,508,806 |
| 2023-05-22 | 2023-05-18 | 21.697 | 2,873,850 | +11,744 | 0.07% | 62,353,206 |
| 2023-05-19 | 2023-05-17 | 21.768 | 2,862,106 | +13,421 | 0.07% | 62,303,120 |
| 2023-05-17 | 2023-05-15 | 21.768 | 2,848,685 | +3,356 | 0.07% | 62,010,968 |
| 2023-05-16 | 2023-05-12 | 22.102 | 2,845,329 | -1,678 | 0.07% | 62,887,673 |
| 2023-05-15 | 2023-05-11 | 22.412 | 2,847,007 | +6,711 | 0.07% | 63,807,200 |
| 2023-05-12 | 2023-05-10 | 21.673 | 2,840,296 | -10,066 | 0.07% | 61,557,474 |
| 2023-05-11 | 2023-05-09 | 21.482 | 2,850,362 | -6,711 | 0.07% | 61,231,953 |
| 2023-05-10 | 2023-05-08 | 21.506 | 2,857,073 | +45,297 | 0.07% | 61,444,240 |
| 2023-05-08 | 2023-05-04 | 21.101 | 2,811,776 | -23,487 | 0.07% | 59,330,402 |
| 2023-05-05 | 2023-05-03 | 20.171 | 2,835,263 | +6,710 | 0.07% | 57,189,594 |
| 2023-05-03 | 2023-04-28 | 20.314 | 2,828,553 | -43,619 | 0.07% | 57,458,888 |
| 2023-05-02 | 2023-04-27 | 20.672 | 2,872,172 | -3,355 | 0.07% | 59,372,159 |
| 2023-04-28 | 2023-04-26 | 20.290 | 2,875,527 | -10,066 | 0.07% | 58,344,552 |
| 2023-04-27 | 2023-04-25 | 19.646 | 2,885,593 | +3,355 | 0.07% | 56,691,192 |
| 2023-04-25 | 2023-04-21 | 19.789 | 2,882,238 | +6,711 | 0.07% | 57,037,599 |
| 2023-04-24 | 2023-04-20 | 19.837 | 2,875,527 | +62,073 | 0.07% | 57,041,913 |
| 2023-04-21 | 2023-04-19 | 20.147 | 2,813,454 | +31,876 | 0.07% | 56,682,609 |
| 2023-04-20 | 2023-04-18 | 20.457 | 2,781,578 | +8,389 | 0.07% | 56,902,564 |
| 2023-04-19 | 2023-04-17 | 21.411 | 2,773,189 | +3,355 | 0.07% | 59,375,750 |
| 2023-04-18 | 2023-04-14 | 21.148 | 2,769,834 | +1,678 | 0.07% | 58,577,477 |
| 2023-04-17 | 2023-04-13 | 20.481 | 2,768,156 | -36,909 | 0.07% | 56,693,991 |
| 2023-04-14 | 2023-04-12 | 20.385 | 2,805,065 | +8,388 | 0.07% | 57,182,396 |
| 2023-04-13 | 2023-04-11 | 20.457 | 2,796,677 | +5,033 | 0.07% | 57,211,443 |
| 2023-04-12 | 2023-04-06 | 19.360 | 2,791,644 | +1,678 | 0.07% | 54,046,723 |
| 2023-04-06 | 2023-04-03 | 19.479 | 2,789,966 | +5,033 | 0.07% | 54,346,837 |
| 2023-04-03 | 2023-03-30 | 20.171 | 2,784,933 | +3,355 | 0.07% | 56,174,397 |
| 2023-03-31 | 2023-03-29 | 19.837 | 2,781,578 | +25,165 | 0.07% | 55,178,243 |
| 2023-03-30 | 2023-03-28 | 19.837 | 2,756,413 | +3,356 | 0.07% | 54,679,045 |
| 2023-03-29 | 2023-03-27 | 19.932 | 2,753,057 | -16,777 | 0.07% | 54,875,032 |
| 2023-03-28 | 2023-03-24 | 20.099 | 2,769,834 | -28,521 | 0.07% | 55,671,717 |
| 2023-03-27 | 2023-03-23 | 20.195 | 2,798,355 | +16,777 | 0.07% | 56,511,849 |
| 2023-03-24 | 2023-03-22 | 20.505 | 2,781,578 | +25,165 | 0.07% | 57,035,204 |
| 2023-03-23 | 2023-03-21 | 19.551 | 2,756,413 | -78,850 | 0.07% | 53,890,405 |
| 2023-03-22 | 2023-03-20 | 19.408 | 2,835,263 | -226,486 | 0.07% | 55,026,394 |
| 2023-03-20 | 2023-03-16 | 20.028 | 3,061,749 | -3,355 | 0.08% | 61,320,004 |
| 2023-03-17 | 2023-03-15 | 19.766 | 3,065,104 | +13,421 | 0.08% | 60,583,317 |
| 2023-03-16 | 2023-03-14 | 18.907 | 3,051,683 | -6,710 | 0.08% | 57,698,684 |
| 2023-03-09 | 2023-03-07 | 20.123 | 3,058,393 | -8,389 | 0.08% | 61,544,471 |
| 2023-03-02 | 2023-02-28 | 19.098 | 3,066,782 | +3,356 | 0.08% | 58,569,123 |
| 2023-03-01 | 2023-02-27 | 18.621 | 3,063,426 | +1,677 | 0.08% | 57,044,231 |
| 2023-02-24 | 2023-02-22 | 19.670 | 3,061,749 | +33,554 | 0.08% | 60,225,004 |
| 2023-02-23 | 2023-02-21 | 20.052 | 3,028,195 | -8,389 | 0.08% | 60,720,192 |
| 2023-02-21 | 2023-02-17 | 20.672 | 3,036,584 | -25,165 | 0.08% | 62,770,805 |
| 2023-02-20 | 2023-02-16 | 20.552 | 3,061,749 | -251,650 | 0.08% | 62,926,004 |
| 2023-02-16 | 2023-02-14 | 21.196 | 3,313,399 | -3,356 | 0.08% | 70,230,992 |
| 2023-02-15 | 2023-02-13 | 20.838 | 3,316,755 | -5,033 | 0.08% | 69,115,925 |
| 2023-02-14 | 2023-02-10 | 20.910 | 3,321,788 | -13,421 | 0.08% | 69,458,405 |
| 2023-02-13 | 2023-02-09 | 20.600 | 3,335,209 | -8,388 | 0.08% | 68,705,278 |
| 2023-02-09 | 2023-02-07 | 20.314 | 3,343,597 | +1,677 | 0.08% | 67,921,430 |
| 2023-02-08 | 2023-02-06 | 19.360 | 3,341,920 | +3,356 | 0.08% | 64,700,164 |
| 2023-02-03 | 2023-02-01 | 19.551 | 3,338,564 | -3,356 | 0.08% | 65,271,991 |
| 2023-01-30 | 2023-01-26 | 20.099 | 3,341,920 | -8,388 | 0.08% | 67,170,244 |
| 2023-01-27 | 2023-01-20 | 20.099 | 3,350,308 | +1,678 | 0.08% | 67,338,837 |
| 2023-01-16 | 2023-01-12 | 19.432 | 3,348,630 | -41,942 | 0.08% | 65,069,591 |
| 2023-01-13 | 2023-01-11 | 19.241 | 3,390,572 | +21,809 | 0.08% | 65,237,875 |
| 2023-01-12 | 2023-01-10 | 20.385 | 3,368,763 | -164,411 | 0.08% | 68,673,610 |
| 2023-01-11 | 2023-01-09 | 20.242 | 3,533,174 | +11,743 | 0.09% | 71,519,755 |
| 2023-01-10 | 2023-01-06 | 21.053 | 3,521,431 | +6,711 | 0.09% | 74,136,689 |
| 2023-01-09 | 2023-01-05 | 20.481 | 3,514,720 | +5,033 | 0.09% | 71,984,203 |
| 2023-01-06 | 2023-01-04 | 20.719 | 3,509,687 | -13,421 | 0.09% | 72,717,923 |
| 2023-01-05 | 2023-01-03 | 19.766 | 3,523,108 | -5,033 | 0.09% | 69,635,996 |
| 2023-01-04 | 2022-12-30 | 19.026 | 3,528,141 | +5,033 | 0.09% | 67,127,756 |
| 2023-01-03 | 2022-12-29 | 18.621 | 3,523,108 | -3,356 | 0.09% | 65,603,996 |
| 2022-12-14 | 2022-12-12 | 16.308 | 3,526,464 | +15,099 | 0.09% | 57,510,727 |
| 2022-12-12 | 2022-12-08 | 16.618 | 3,511,365 | -1,677 | 0.09% | 58,352,848 |
| 2022-12-08 | 2022-12-06 | 16.952 | 3,513,042 | -20,132 | 0.09% | 59,553,357 |
| 2022-12-07 | 2022-12-05 | 17.214 | 3,533,174 | +20,132 | 0.09% | 60,821,276 |
| 2022-12-02 | 2022-11-30 | 17.143 | 3,513,042 | -1,678 | 0.09% | 60,223,437 |
| 2022-11-29 | 2022-11-25 | 17.405 | 3,514,720 | +5,033 | 0.09% | 61,174,002 |
| 2022-11-28 | 2022-11-24 | 17.715 | 3,509,687 | -3,355 | 0.09% | 62,174,243 |
| 2022-11-25 | 2022-11-23 | 17.286 | 3,513,042 | -3,356 | 0.09% | 60,725,997 |
| 2022-11-22 | 2022-11-18 | 16.761 | 3,516,398 | -33,553 | 0.09% | 58,939,528 |
| 2022-11-16 | 2022-11-14 | 16.428 | 3,549,951 | -13,421 | 0.09% | 58,316,961 |
| 2022-11-15 | 2022-11-11 | 15.665 | 3,563,372 | -5,033 | 0.09% | 55,818,715 |
| 2022-11-10 | 2022-11-08 | 15.378 | 3,568,405 | -1,678 | 0.09% | 54,876,595 |
| 2022-11-09 | 2022-11-07 | 15.331 | 3,570,083 | -1,678 | 0.09% | 54,732,160 |
| 2022-11-08 | 2022-11-04 | 15.378 | 3,571,761 | -3,355 | 0.09% | 54,928,205 |
| 2022-11-07 | 2022-11-03 | 14.306 | 3,575,116 | -1,678 | 0.09% | 51,144,000 |
| 2022-11-04 | 2022-11-02 | 13.590 | 3,576,794 | +3,356 | 0.09% | 48,609,604 |
| 2022-11-03 | 2022-11-01 | 14.043 | 3,573,438 | -72,140 | 0.09% | 50,182,795 |
| 2022-11-02 | 2022-10-31 | 13.614 | 3,645,578 | +10,066 | 0.09% | 49,631,318 |
| 2022-11-01 | 2022-10-28 | 13.733 | 3,635,512 | +26,843 | 0.09% | 49,927,678 |
| 2022-10-31 | 2022-10-27 | 15.235 | 3,608,669 | -10,066 | 0.09% | 54,979,554 |
| 2022-10-27 | 2022-10-25 | 15.951 | 3,618,735 | +11,743 | 0.09% | 57,721,313 |
| 2022-10-26 | 2022-10-24 | 15.712 | 3,606,992 | +3,356 | 0.09% | 56,674,004 |
| 2022-10-25 | 2022-10-21 | 16.904 | 3,603,636 | -18,455 | 0.09% | 60,917,273 |
| 2022-10-24 | 2022-10-20 | 15.760 | 3,622,091 | -1,677 | 0.09% | 57,083,963 |
| 2022-10-20 | 2022-10-18 | 16.380 | 3,623,768 | -1,678 | 0.09% | 59,356,793 |
| 2022-10-19 | 2022-10-17 | 16.165 | 3,625,446 | +67,107 | 0.09% | 58,606,318 |
| 2022-10-14 | 2022-10-12 | 15.259 | 3,558,339 | +3,355 | 0.09% | 54,297,595 |
| 2022-10-13 | 2022-10-11 | 15.426 | 3,554,984 | +10,066 | 0.09% | 54,839,721 |
| 2022-10-12 | 2022-10-10 | 14.616 | 3,544,918 | -102,338 | 0.09% | 51,810,761 |
| 2022-10-10 | 2022-10-06 | 14.878 | 3,647,256 | -1,678 | 0.09% | 54,263,042 |
| 2022-10-07 | 2022-10-05 | 14.878 | 3,648,934 | +3,356 | 0.09% | 54,288,007 |
| 2022-10-06 | 2022-10-03 | 14.258 | 3,645,578 | -5,033 | 0.09% | 51,978,158 |
| 2022-10-05 | 2022-09-30 | 14.544 | 3,650,611 | +3,355 | 0.09% | 53,094,397 |
| 2022-10-03 | 2022-09-29 | 14.496 | 3,647,256 | +52,008 | 0.09% | 52,871,682 |
| 2022-09-30 | 2022-09-28 | 15.188 | 3,595,248 | +1,678 | 0.09% | 54,603,639 |
| 2022-09-28 | 2022-09-26 | 16.189 | 3,593,570 | +6,710 | 0.09% | 58,176,714 |
| 2022-09-27 | 2022-09-23 | 16.141 | 3,586,860 | -15,099 | 0.09% | 57,897,045 |
| 2022-09-23 | 2022-09-21 | 16.833 | 3,601,959 | +11,744 | 0.09% | 60,631,284 |
| 2022-09-22 | 2022-09-20 | 16.928 | 3,590,215 | +8,388 | 0.09% | 60,775,999 |
| 2022-09-21 | 2022-09-19 | 17.191 | 3,581,827 | +65,429 | 0.09% | 61,573,405 |
| 2022-09-20 | 2022-09-16 | 17.405 | 3,516,398 | +3,356 | 0.09% | 61,203,208 |
| 2022-09-19 | 2022-09-15 | 18.097 | 3,513,042 | +5,033 | 0.09% | 63,573,836 |
| 2022-09-16 | 2022-09-14 | 18.859 | 3,508,009 | -3,356 | 0.09% | 66,159,236 |
| 2022-09-14 | 2022-09-09 | 20.004 | 3,511,365 | +283,527 | 0.09% | 70,241,089 |
| 2022-09-09 | 2022-09-07 | 19.146 | 3,227,838 | +177,833 | 0.08% | 61,798,876 |
| 2022-09-08 | 2022-09-06 | 18.836 | 3,050,005 | +1,678 | 0.08% | 57,448,798 |
| 2022-09-07 | 2022-09-05 | 18.430 | 3,048,327 | +8,388 | 0.08% | 56,181,632 |
| 2022-09-02 | 2022-08-31 | 18.926 | 3,039,939 | +41,400 | 0.08% | 57,535,394 |
| 2022-09-01 | 2022-08-30 | 19.168 | 2,998,539 | +1,655 | 0.08% | 57,476,637 |
| 2022-08-26 | 2022-08-24 | 19.410 | 2,996,884 | -8,274 | 0.08% | 58,169,314 |
| 2022-08-24 | 2022-08-22 | 19.676 | 3,005,158 | -71,158 | 0.08% | 59,128,951 |
| 2022-08-23 | 2022-08-19 | 19.821 | 3,076,316 | +3,310 | 0.08% | 60,975,203 |
| 2022-08-22 | 2022-08-18 | 18.685 | 3,073,006 | -9,929 | 0.08% | 57,418,437 |
| 2022-08-19 | 2022-08-17 | 18.395 | 3,082,935 | -44,680 | 0.08% | 56,709,718 |
| 2022-08-18 | 2022-08-16 | 17.404 | 3,127,615 | +56,264 | 0.08% | 54,431,994 |
| 2022-08-17 | 2022-08-15 | 16.485 | 3,071,351 | +4,964 | 0.08% | 50,631,674 |
| 2022-08-12 | 2022-08-10 | 15.567 | 3,066,387 | +3,310 | 0.08% | 47,733,282 |
| 2022-08-11 | 2022-08-09 | 15.784 | 3,063,077 | +1,655 | 0.08% | 48,348,116 |
| 2022-08-09 | 2022-08-05 | 16.533 | 3,061,422 | +3,309 | 0.08% | 50,615,993 |
| 2022-08-05 | 2022-08-03 | 16.292 | 3,058,113 | +11,584 | 0.08% | 49,822,084 |
| 2022-08-04 | 2022-08-02 | 16.848 | 3,046,529 | +1,655 | 0.08% | 51,327,080 |
| 2022-08-03 | 2022-08-01 | 17.017 | 3,044,874 | +1,655 | 0.08% | 51,814,397 |
| 2022-08-02 | 2022-07-29 | 17.839 | 3,043,219 | +3,309 | 0.08% | 54,287,273 |
| 2022-08-01 | 2022-07-28 | 18.516 | 3,039,910 | -3,309 | 0.08% | 56,285,685 |
| 2022-07-28 | 2022-07-26 | 17.790 | 3,043,219 | -3,310 | 0.08% | 54,140,154 |
| 2022-07-26 | 2022-07-22 | 18.080 | 3,046,529 | -4,964 | 0.08% | 55,082,720 |
| 2022-07-25 | 2022-07-21 | 18.661 | 3,051,493 | +6,619 | 0.08% | 56,942,711 |
| 2022-07-22 | 2022-07-20 | 18.757 | 3,044,874 | -14,894 | 0.08% | 57,113,596 |
| 2022-07-21 | 2022-07-19 | 19.120 | 3,059,768 | +165,483 | 0.08% | 58,502,368 |
| 2022-07-19 | 2022-07-15 | 18.878 | 2,894,285 | +6,619 | 0.07% | 54,638,754 |
| 2022-07-18 | 2022-07-14 | 18.806 | 2,887,666 | +3,310 | 0.07% | 54,304,400 |
| 2022-07-15 | 2022-07-13 | 19.773 | 2,884,356 | -9,929 | 0.07% | 57,030,953 |
| 2022-07-13 | 2022-07-11 | 20.063 | 2,894,285 | +1,655 | 0.07% | 58,066,794 |
| 2022-07-12 | 2022-07-08 | 20.643 | 2,892,630 | +4,964 | 0.07% | 59,711,670 |
| 2022-07-11 | 2022-07-07 | 20.812 | 2,887,666 | +1,655 | 0.07% | 60,097,800 |
| 2022-07-07 | 2022-07-05 | 20.014 | 2,886,011 | +16,548 | 0.07% | 57,761,276 |
| 2022-07-06 | 2022-07-04 | 20.473 | 2,869,463 | +3,310 | 0.07% | 58,747,921 |
| 2022-06-30 | 2022-06-28 | 18.636 | 2,866,153 | -9,929 | 0.07% | 53,414,874 |
| 2022-06-29 | 2022-06-27 | 17.790 | 2,876,082 | -3,310 | 0.07% | 51,166,716 |
| 2022-06-28 | 2022-06-24 | 18.008 | 2,879,392 | -1,655 | 0.07% | 51,852,002 |
| 2022-06-27 | 2022-06-23 | 17.428 | 2,881,047 | +9,929 | 0.07% | 50,210,445 |
| 2022-06-24 | 2022-06-22 | 17.355 | 2,871,118 | -57,919 | 0.07% | 49,829,204 |
| 2022-06-23 | 2022-06-21 | 17.887 | 2,929,037 | +57,919 | 0.07% | 52,392,007 |
| 2022-06-21 | 2022-06-17 | 16.316 | 2,871,118 | +1,655 | 0.07% | 46,845,004 |
| 2022-06-20 | 2022-06-16 | 16.630 | 2,869,463 | +3,310 | 0.07% | 47,719,681 |
| 2022-06-17 | 2022-06-15 | 17.114 | 2,866,153 | +3,309 | 0.07% | 49,050,235 |
| 2022-06-16 | 2022-06-14 | 17.645 | 2,862,844 | +8,274 | 0.07% | 50,516,006 |
| 2022-06-15 | 2022-06-13 | 16.920 | 2,854,570 | +4,965 | 0.07% | 48,300,008 |
| 2022-06-14 | 2022-06-10 | 17.452 | 2,849,605 | +11,584 | 0.07% | 49,731,359 |
| 2022-06-13 | 2022-06-09 | 18.105 | 2,838,021 | +1,655 | 0.07% | 51,381,394 |
| 2022-06-10 | 2022-06-08 | 18.449 | 2,836,366 | +39,715 | 0.07% | 52,328,868 |
| 2022-06-09 | 2022-06-07 | 19.055 | 2,796,651 | +24,768 | 0.07% | 53,291,167 |
| 2022-06-08 | 2022-06-06 | 18.983 | 2,771,883 | +3,300 | 0.07% | 52,617,604 |
| 2022-06-07 | 2022-06-02 | 19.419 | 2,768,583 | -1,650 | 0.07% | 53,763,122 |
| 2022-06-06 | 2022-06-01 | 19.443 | 2,770,233 | +1,650 | 0.07% | 53,862,323 |
| 2022-06-02 | 2022-05-31 | 19.589 | 2,768,583 | -3,300 | 0.07% | 54,232,962 |
| 2022-06-01 | 2022-05-30 | 18.037 | 2,771,883 | +11,550 | 0.07% | 49,996,804 |
| 2022-05-31 | 2022-05-27 | 17.843 | 2,760,333 | -6,600 | 0.07% | 49,253,115 |
| 2022-05-30 | 2022-05-26 | 18.134 | 2,766,933 | -84,146 | 0.07% | 50,175,840 |
| 2022-05-24 | 2022-05-20 | 18.619 | 2,851,079 | +90,746 | 0.07% | 53,084,152 |
| 2022-05-23 | 2022-05-19 | 18.425 | 2,760,333 | -1,650 | 0.07% | 50,859,195 |
| 2022-05-20 | 2022-05-18 | 18.255 | 2,761,983 | +1,650 | 0.07% | 50,420,877 |
| 2022-05-13 | 2022-05-11 | 17.067 | 2,760,333 | -1,650 | 0.07% | 47,111,676 |
| 2022-05-12 | 2022-05-10 | 16.825 | 2,761,983 | +4,950 | 0.07% | 46,470,237 |
| 2022-05-11 | 2022-05-06 | 16.364 | 2,757,033 | +1,650 | 0.07% | 45,116,994 |
| 2022-05-10 | 2022-05-05 | 17.698 | 2,755,383 | -8,250 | 0.07% | 48,763,992 |
| 2022-05-05 | 2022-05-03 | 18.570 | 2,763,633 | +18,149 | 0.07% | 51,321,998 |
| 2022-05-03 | 2022-04-28 | 18.158 | 2,745,484 | +8,250 | 0.07% | 49,853,442 |
| 2022-04-29 | 2022-04-27 | 17.528 | 2,737,234 | -6,600 | 0.07% | 47,978,276 |
| 2022-04-27 | 2022-04-25 | 16.970 | 2,743,834 | -4,950 | 0.07% | 46,564,001 |
| 2022-04-25 | 2022-04-21 | 17.140 | 2,748,784 | +6,600 | 0.07% | 47,114,484 |
| 2022-04-20 | 2022-04-14 | 18.183 | 2,742,184 | -18,149 | 0.07% | 49,860,000 |
| 2022-04-19 | 2022-04-13 | 17.649 | 2,760,333 | +6,599 | 0.07% | 48,717,755 |
| 2022-04-13 | 2022-04-11 | 17.940 | 2,753,734 | +3,300 | 0.07% | 49,402,408 |
| 2022-04-11 | 2022-04-07 | 17.989 | 2,750,434 | -6,599 | 0.07% | 49,476,566 |
| 2022-04-08 | 2022-04-06 | 18.789 | 2,757,033 | +1,650 | 0.07% | 51,800,993 |
| 2022-04-07 | 2022-04-04 | 18.401 | 2,755,383 | -11,550 | 0.07% | 50,701,191 |
| 2022-04-01 | 2022-03-30 | 18.086 | 2,766,933 | +254,089 | 0.07% | 50,041,680 |
| 2022-03-30 | 2022-03-28 | 17.649 | 2,512,844 | +65,997 | 0.06% | 44,349,765 |
| 2022-03-28 | 2022-03-24 | 17.843 | 2,446,847 | +8,250 | 0.06% | 43,659,529 |
| 2022-03-25 | 2022-03-23 | 18.183 | 2,438,597 | +3,300 | 0.06% | 44,340,002 |
| 2022-03-24 | 2022-03-22 | 18.934 | 2,435,297 | +4,950 | 0.06% | 46,110,240 |
| 2022-03-23 | 2022-03-21 | 17.843 | 2,430,347 | -4,950 | 0.06% | 43,365,116 |
| 2022-03-22 | 2022-03-18 | 18.789 | 2,435,297 | -1,650 | 0.06% | 45,756,000 |
| 2022-03-18 | 2022-03-16 | 17.552 | 2,436,947 | +11,550 | 0.06% | 42,773,921 |
| 2022-03-17 | 2022-03-15 | 15.419 | 2,425,397 | +1,650 | 0.06% | 37,396,793 |
| 2022-03-16 | 2022-03-14 | 17.043 | 2,423,747 | -29,699 | 0.06% | 41,308,272 |
| 2022-03-15 | 2022-03-11 | 19.492 | 2,453,446 | +1,650 | 0.06% | 47,821,915 |
| 2022-03-14 | 2022-03-10 | 21.213 | 2,451,796 | -4,950 | 0.06% | 52,009,994 |
| 2022-03-11 | 2022-03-09 | 20.146 | 2,456,746 | -8,250 | 0.06% | 49,494,358 |
| 2022-03-10 | 2022-03-08 | 19.758 | 2,464,996 | +8,250 | 0.06% | 48,704,405 |
| 2022-03-07 | 2022-03-03 | 20.461 | 2,456,746 | +4,950 | 0.06% | 50,268,638 |
| 2022-03-04 | 2022-03-02 | 20.825 | 2,451,796 | +4,949 | 0.06% | 51,058,954 |
| 2022-03-01 | 2022-02-25 | 21.165 | 2,446,847 | -3,299 | 0.06% | 51,786,370 |
| 2022-02-28 | 2022-02-24 | 19.564 | 2,450,146 | +13,199 | 0.06% | 47,935,793 |
| 2022-02-24 | 2022-02-22 | 19.783 | 2,436,947 | -3,300 | 0.06% | 48,209,281 |
| 2022-02-22 | 2022-02-18 | 20.655 | 2,440,247 | +1,650 | 0.06% | 50,404,324 |
| 2022-02-21 | 2022-02-17 | 20.680 | 2,438,597 | -29,699 | 0.06% | 50,429,363 |
| 2022-02-18 | 2022-02-16 | 19.589 | 2,468,296 | +4,950 | 0.06% | 48,350,728 |
| 2022-02-17 | 2022-02-15 | 21.577 | 2,463,346 | -8,249 | 0.06% | 53,150,804 |
| 2022-02-16 | 2022-02-14 | 22.449 | 2,471,595 | +1,649 | 0.06% | 55,485,909 |
| 2022-02-15 | 2022-02-11 | 24.425 | 2,469,946 | +1,650 | 0.06% | 60,329,111 |
| 2022-02-14 | 2022-02-10 | 25.153 | 2,468,296 | -1,650 | 0.06% | 62,084,010 |
| 2022-02-11 | 2022-02-09 | 24.971 | 2,469,946 | -4,949 | 0.06% | 61,676,412 |
| 2022-02-10 | 2022-02-08 | 23.662 | 2,474,895 | -1,650 | 0.06% | 58,559,992 |
| 2022-02-09 | 2022-02-07 | 23.783 | 2,476,545 | -6,600 | 0.06% | 58,899,234 |
| 2022-02-08 | 2022-02-04 | 23.710 | 2,483,145 | +1,650 | 0.06% | 58,875,600 |
| 2022-02-07 | 2022-01-31 | 22.934 | 2,481,495 | +13,199 | 0.06% | 56,911,359 |
| 2022-02-04 | 2022-01-27 | 23.686 | 2,468,296 | -4,949 | 0.06% | 58,463,689 |
| 2022-01-27 | 2022-01-25 | 24.304 | 2,473,245 | +3,299 | 0.06% | 60,109,890 |
| 2022-01-21 | 2022-01-19 | 26.728 | 2,469,946 | -3,299 | 0.06% | 66,017,712 |
| 2022-01-20 | 2022-01-18 | 25.759 | 2,473,245 | -32,999 | 0.06% | 63,707,490 |
| 2022-01-19 | 2022-01-17 | 24.546 | 2,506,244 | -3,300 | 0.06% | 61,519,500 |
| 2022-01-18 | 2022-01-14 | 25.031 | 2,509,544 | -4,950 | 0.06% | 62,817,303 |
| 2022-01-17 | 2022-01-13 | 25.153 | 2,514,494 | +31,349 | 0.06% | 63,246,009 |
| 2022-01-14 | 2022-01-12 | 25.456 | 2,483,145 | -8,250 | 0.06% | 63,210,001 |
| 2022-01-13 | 2022-01-11 | 25.456 | 2,491,395 | -59,397 | 0.06% | 63,420,009 |
| 2022-01-12 | 2022-01-10 | 24.243 | 2,550,792 | +29,699 | 0.06% | 61,839,997 |
| 2022-01-11 | 2022-01-07 | 24.607 | 2,521,093 | +59,397 | 0.06% | 62,036,791 |
| 2022-01-10 | 2022-01-06 | 26.183 | 2,461,696 | +4,950 | 0.06% | 64,454,403 |
| 2022-01-07 | 2022-01-05 | 28.365 | 2,456,746 | -4,950 | 0.06% | 69,685,197 |
| 2022-01-06 | 2022-01-04 | 29.395 | 2,461,696 | +3,300 | 0.06% | 72,362,003 |
| 2022-01-04 | 2021-12-31 | 31.638 | 2,458,396 | -11,550 | 0.06% | 77,777,999 |
| 2022-01-03 | 2021-12-29 | 31.941 | 2,469,946 | +42,899 | 0.06% | 78,891,915 |
| 2021-12-29 | 2021-12-24 | 34.789 | 2,427,047 | -34,649 | 0.06% | 84,435,388 |
| 2021-12-23 | 2021-12-21 | 31.395 | 2,461,696 | +3,300 | 0.06% | 77,285,604 |
| 2021-12-22 | 2021-12-20 | 30.789 | 2,458,396 | -34,649 | 0.06% | 75,691,999 |
| 2021-12-21 | 2021-12-17 | 32.183 | 2,493,045 | +3,300 | 0.06% | 80,234,114 |
| 2021-12-20 | 2021-12-16 | 32.365 | 2,489,745 | -8,249 | 0.06% | 80,580,610 |
| 2021-12-17 | 2021-12-15 | 31.638 | 2,497,994 | +4,949 | 0.06% | 79,030,789 |
| 2021-12-16 | 2021-12-14 | 30.183 | 2,493,045 | +9,900 | 0.06% | 75,247,813 |
| 2021-12-15 | 2021-12-13 | 30.668 | 2,483,145 | -19,799 | 0.06% | 76,153,001 |
| 2021-12-10 | 2021-12-08 | 28.547 | 2,502,944 | -1,650 | 0.06% | 71,450,696 |
| 2021-12-09 | 2021-12-07 | 26.910 | 2,504,594 | -1,650 | 0.06% | 67,399,198 |
| 2021-12-08 | 2021-12-06 | 26.971 | 2,506,244 | -8,250 | 0.06% | 67,595,500 |
| 2021-12-07 | 2021-12-03 | 27.456 | 2,514,494 | -3,300 | 0.06% | 69,037,209 |
| 2021-12-06 | 2021-12-02 | 26.062 | 2,517,794 | -6,599 | 0.06% | 65,618,013 |
| 2021-12-03 | 2021-12-01 | 25.940 | 2,524,393 | -6,600 | 0.06% | 65,483,994 |
| 2021-12-02 | 2021-11-30 | 24.546 | 2,530,993 | +1,650 | 0.06% | 62,127,001 |
| 2021-12-01 | 2021-11-29 | 24.850 | 2,529,343 | -3,300 | 0.06% | 62,852,999 |
| 2021-11-30 | 2021-11-26 | 23.371 | 2,532,643 | +3,300 | 0.06% | 59,189,603 |
| 2021-11-29 | 2021-11-25 | 23.637 | 2,529,343 | +3,300 | 0.06% | 59,786,999 |
| 2021-11-24 | 2021-11-22 | 21.989 | 2,526,043 | +11,549 | 0.06% | 55,544,676 |
| 2021-11-23 | 2021-11-19 | 22.328 | 2,514,494 | +3,300 | 0.06% | 56,144,168 |
| 2021-11-22 | 2021-11-18 | 22.110 | 2,511,194 | +16,500 | 0.06% | 55,522,565 |
| 2021-11-19 | 2021-11-17 | 22.498 | 2,494,694 | +3,299 | 0.06% | 56,125,429 |
| 2021-11-17 | 2021-11-15 | 22.013 | 2,491,395 | +1,650 | 0.06% | 54,843,208 |
| 2021-11-16 | 2021-11-12 | 22.377 | 2,489,745 | +36,299 | 0.06% | 55,712,287 |
| 2021-11-15 | 2021-11-11 | 22.255 | 2,453,446 | +28,049 | 0.06% | 54,602,635 |
| 2021-11-12 | 2021-11-10 | 22.280 | 2,425,397 | -16,500 | 0.06% | 54,037,191 |
| 2021-11-11 | 2021-11-09 | 23.565 | 2,441,897 | +1,650 | 0.06% | 57,542,406 |
| 2021-11-10 | 2021-11-08 | 23.322 | 2,440,247 | +3,300 | 0.06% | 56,911,925 |
| 2021-11-09 | 2021-11-05 | 23.880 | 2,436,947 | +113,845 | 0.06% | 58,193,802 |
| 2021-11-05 | 2021-11-03 | 24.607 | 2,323,102 | -1,650 | 0.06% | 57,164,806 |
| 2021-11-04 | 2021-11-02 | 24.607 | 2,324,752 | +11,550 | 0.06% | 57,205,408 |
| 2021-11-03 | 2021-11-01 | 25.031 | 2,313,202 | +16,499 | 0.06% | 57,902,596 |
| 2021-11-02 | 2021-10-29 | 24.365 | 2,296,703 | +1,650 | 0.06% | 55,958,403 |
| 2021-11-01 | 2021-10-28 | 24.546 | 2,295,053 | -14,849 | 0.06% | 56,335,502 |
| 2021-10-29 | 2021-10-27 | 23.928 | 2,309,902 | -6,600 | 0.06% | 55,271,993 |
| 2021-10-27 | 2021-10-25 | 23.007 | 2,316,502 | +1,650 | 0.06% | 53,295,839 |
| 2021-10-26 | 2021-10-22 | 21.940 | 2,314,852 | -8,250 | 0.06% | 50,788,598 |
| 2021-10-25 | 2021-10-21 | 22.837 | 2,323,102 | +16,500 | 0.06% | 53,053,446 |
| 2021-10-22 | 2021-10-20 | 23.928 | 2,306,602 | -11,550 | 0.06% | 55,193,029 |
| 2021-10-21 | 2021-10-19 | 22.813 | 2,318,152 | +16,499 | 0.06% | 52,884,201 |
| 2021-10-20 | 2021-10-18 | 22.328 | 2,301,653 | +11,550 | 0.06% | 51,391,808 |
| 2021-10-19 | 2021-10-15 | 23.880 | 2,290,103 | +1,650 | 0.06% | 54,687,197 |
| 2021-10-18 | 2021-10-12 | 23.128 | 2,288,453 | -6,600 | 0.06% | 52,927,915 |
| 2021-10-15 | 2021-10-11 | 23.007 | 2,295,053 | +11,550 | 0.06% | 52,802,361 |
| 2021-10-12 | 2021-10-08 | 23.516 | 2,283,503 | +8,249 | 0.06% | 53,699,190 |
| 2021-10-11 | 2021-10-07 | 26.728 | 2,275,254 | +6,600 | 0.06% | 60,813,906 |
| 2021-10-08 | 2021-10-06 | 26.304 | 2,268,654 | +6,600 | 0.06% | 59,674,999 |
| 2021-10-07 | 2021-10-05 | 25.516 | 2,262,054 | +14,849 | 0.06% | 57,719,092 |
| 2021-10-06 | 2021-10-04 | 24.971 | 2,247,205 | +6,600 | 0.06% | 56,114,401 |
| 2021-10-05 | 2021-09-30 | 27.213 | 2,240,605 | +6,599 | 0.06% | 60,974,194 |
| 2021-10-04 | 2021-09-29 | 27.031 | 2,234,006 | +9,900 | 0.06% | 60,388,413 |
| 2021-09-30 | 2021-09-28 | 28.971 | 2,224,106 | -3,300 | 0.06% | 64,434,402 |
| 2021-09-29 | 2021-09-27 | 27.153 | 2,227,406 | +1,650 | 0.06% | 60,480,006 |
| 2021-09-28 | 2021-09-24 | 27.698 | 2,225,756 | +11,550 | 0.06% | 61,649,304 |
| 2021-09-27 | 2021-09-23 | 27.638 | 2,214,206 | -3,300 | 0.06% | 61,195,190 |
| 2021-09-24 | 2021-09-21 | 24.195 | 2,217,506 | +1,650 | 0.06% | 53,652,475 |
| 2021-09-23 | 2021-09-20 | 23.249 | 2,215,856 | -3,300 | 0.06% | 51,517,473 |
| 2021-09-21 | 2021-09-17 | 23.759 | 2,219,156 | +8,250 | 0.06% | 52,723,997 |
| 2021-09-20 | 2021-09-16 | 23.080 | 2,210,906 | +49,497 | 0.06% | 51,027,189 |
| 2021-09-17 | 2021-09-15 | 23.637 | 2,161,409 | +254,090 | 0.05% | 51,090,010 |
| 2021-09-16 | 2021-09-14 | 24.607 | 1,907,319 | -11,550 | 0.05% | 46,933,592 |
| 2021-09-15 | 2021-09-13 | 24.486 | 1,918,869 | -1,650 | 0.05% | 46,985,204 |
| 2021-09-14 | 2021-09-10 | 24.486 | 1,920,519 | +9,900 | 0.05% | 47,025,606 |
| 2021-09-10 | 2021-09-08 | 25.092 | 1,910,619 | +3,300 | 0.05% | 47,941,195 |
| 2021-09-09 | 2021-09-07 | 24.546 | 1,907,319 | +6,599 | 0.05% | 46,817,992 |
| 2021-09-08 | 2021-09-06 | 23.783 | 1,900,720 | +24,749 | 0.05% | 45,204,489 |
| 2021-09-07 | 2021-09-03 | 24.146 | 1,875,971 | +29,699 | 0.05% | 45,298,088 |
| 2021-09-06 | 2021-09-02 | 24.146 | 1,846,272 | +8,250 | 0.05% | 44,580,962 |
| 2021-09-03 | 2021-09-01 | 22.732 | 1,838,022 | -8,250 | 0.05% | 41,782,624 |
| 2021-09-02 | 2021-08-31 | 23.494 | 1,846,272 | +31,460 | 0.05% | 43,376,734 |
| 2021-09-01 | 2021-08-30 | 23.248 | 1,814,812 | +17,904 | 0.05% | 42,191,606 |
| 2021-08-31 | 2021-08-27 | 21.700 | 1,796,908 | -4,883 | 0.05% | 38,993,285 |
| 2021-08-30 | 2021-08-26 | 22.462 | 1,801,791 | +8,138 | 0.05% | 40,471,927 |
| 2021-08-27 | 2021-08-25 | 22.437 | 1,793,653 | -40,690 | 0.05% | 40,245,051 |
| 2021-08-26 | 2021-08-24 | 22.044 | 1,834,343 | +24,414 | 0.05% | 40,436,752 |
| 2021-08-25 | 2021-08-23 | 22.659 | 1,809,929 | +6,511 | 0.05% | 41,010,563 |
| 2021-08-24 | 2021-08-20 | 20.004 | 1,803,418 | +13,021 | 0.05% | 36,076,474 |
| 2021-08-23 | 2021-08-19 | 18.309 | 1,790,397 | +6,510 | 0.05% | 32,779,995 |
| 2021-08-20 | 2021-08-18 | 18.383 | 1,783,887 | -26,042 | 0.05% | 32,792,325 |
| 2021-08-18 | 2021-08-16 | 18.579 | 1,809,929 | +9,766 | 0.05% | 33,626,883 |
| 2021-08-17 | 2021-08-13 | 18.604 | 1,800,163 | +1,628 | 0.05% | 33,489,679 |
| 2021-08-16 | 2021-08-12 | 19.095 | 1,798,535 | +24,414 | 0.05% | 34,343,392 |
| 2021-08-12 | 2021-08-10 | 18.702 | 1,774,121 | +8,138 | 0.05% | 33,179,602 |
| 2021-08-09 | 2021-08-05 | 17.989 | 1,765,983 | -52,084 | 0.05% | 31,768,805 |
| 2021-08-05 | 2021-08-03 | 17.891 | 1,818,067 | +76,499 | 0.05% | 32,527,040 |
| 2021-08-04 | 2021-08-02 | 17.129 | 1,741,568 | +27,670 | 0.04% | 29,831,596 |
| 2021-08-03 | 2021-07-30 | 16.441 | 1,713,898 | -92,776 | 0.04% | 28,178,272 |
| 2021-08-02 | 2021-07-29 | 14.991 | 1,806,674 | +100,914 | 0.05% | 27,084,006 |
| 2021-07-29 | 2021-07-27 | 14.180 | 1,705,760 | -6,511 | 0.04% | 24,187,836 |
| 2021-07-28 | 2021-07-26 | 14.008 | 1,712,271 | -6,510 | 0.04% | 23,985,602 |
| 2021-07-26 | 2021-07-22 | 14.205 | 1,718,781 | -4,883 | 0.04% | 24,414,715 |
| 2021-07-22 | 2021-07-20 | 13.123 | 1,723,664 | +8,138 | 0.04% | 22,620,237 |
| 2021-07-20 | 2021-07-16 | 13.025 | 1,715,526 | +9,766 | 0.04% | 22,344,799 |
| 2021-07-19 | 2021-07-15 | 12.951 | 1,705,760 | +3,255 | 0.04% | 22,091,836 |
| 2021-07-14 | 2021-07-12 | 12.902 | 1,702,505 | -89,520 | 0.04% | 21,966,000 |
| 2021-07-13 | 2021-07-09 | 12.878 | 1,792,025 | -13,021 | 0.05% | 23,076,961 |
| 2021-07-09 | 2021-07-07 | 12.927 | 1,805,046 | -4,883 | 0.05% | 23,333,361 |
| 2021-07-05 | 2021-06-30 | 13.025 | 1,809,929 | -65,105 | 0.05% | 23,574,402 |
| 2021-06-30 | 2021-06-28 | 12.583 | 1,875,034 | +1,627 | 0.05% | 23,592,957 |
| 2021-06-23 | 2021-06-21 | 11.551 | 1,873,407 | -1,627 | 0.05% | 21,638,805 |
| 2021-06-21 | 2021-06-17 | 11.956 | 1,875,034 | +1,627 | 0.05% | 22,417,917 |
| 2021-06-18 | 2021-06-16 | 12.030 | 1,873,407 | +73,244 | 0.05% | 22,536,585 |
| 2021-06-16 | 2021-06-11 | 13.149 | 1,800,163 | +70,820 | 0.05% | 23,670,586 |
| 2021-05-12 | 2021-05-10 | 13.175 | 1,729,343 | -171,996 | 0.05% | 22,783,604 |
| 2021-04-30 | 2021-04-28 | 13.354 | 1,901,339 | -78,180 | 0.05% | 25,390,083 |
| 2021-04-29 | 2021-04-27 | 12.944 | 1,979,519 | +117,270 | 0.05% | 25,623,842 |
| 2021-04-28 | 2021-04-26 | 13.175 | 1,862,249 | -78,180 | 0.05% | 24,534,603 |
| 2021-04-23 | 2021-04-21 | 13.072 | 1,940,429 | +171,996 | 0.05% | 25,366,042 |
| 2021-04-15 | 2021-04-13 | 12.791 | 1,768,433 | -45,344 | 0.05% | 22,620,004 |
| 2021-04-14 | 2021-04-12 | 13.124 | 1,813,777 | +45,344 | 0.05% | 23,803,198 |
| 2021-04-12 | 2021-04-08 | 13.175 | 1,768,433 | -78,180 | 0.05% | 23,298,604 |
| 2021-04-09 | 2021-04-07 | 13.200 | 1,846,613 | +1,564 | 0.05% | 24,375,843 |
| 2021-04-01 | 2021-03-30 | 13.533 | 1,845,049 | -7,818 | 0.05% | 24,968,798 |
| 2021-03-29 | 2021-03-25 | 13.610 | 1,852,867 | -1,564 | 0.05% | 25,216,798 |
| 2021-03-25 | 2021-03-23 | 13.686 | 1,854,431 | +96,943 | 0.05% | 25,380,403 |
| 2021-03-24 | 2021-03-22 | 13.814 | 1,757,488 | -81,307 | 0.05% | 24,278,407 |
| 2021-03-22 | 2021-03-18 | 11.678 | 1,838,795 | -87,561 | 0.05% | 21,473,763 |
| 2021-03-19 | 2021-03-17 | 11.537 | 1,926,356 | +164,178 | 0.05% | 22,225,275 |
| 2021-03-16 | 2021-03-12 | 11.678 | 1,762,178 | -7,818 | 0.05% | 20,579,016 |
| 2021-03-10 | 2021-03-08 | 11.320 | 1,769,996 | +1,563 | 0.05% | 20,036,396 |
| 2021-03-09 | 2021-03-05 | 11.397 | 1,768,433 | +6,255 | 0.05% | 20,154,423 |
| 2021-03-08 | 2021-03-04 | 11.307 | 1,762,178 | +7,818 | 0.05% | 19,925,357 |
| 2021-03-05 | 2021-03-03 | 11.729 | 1,754,360 | +7,818 | 0.05% | 20,577,476 |
| 2021-03-04 | 2021-03-02 | 11.729 | 1,746,542 | +46,908 | 0.05% | 20,485,777 |
| 2021-03-02 | 2021-02-26 | 11.550 | 1,699,634 | +9,381 | 0.05% | 19,631,217 |
| 2021-02-25 | 2021-02-23 | 11.755 | 1,690,253 | -78,180 | 0.04% | 19,868,784 |
| 2021-02-24 | 2021-02-22 | 11.486 | 1,768,433 | +85,998 | 0.05% | 20,312,763 |
| 2021-02-22 | 2021-02-18 | 11.333 | 1,682,435 | -14,072 | 0.04% | 19,066,724 |
| 2021-02-19 | 2021-02-17 | 11.026 | 1,696,507 | +161,051 | 0.05% | 18,705,399 |
| 2021-02-18 | 2021-02-16 | 10.821 | 1,535,456 | +10,945 | 0.04% | 16,615,438 |
| 2021-02-17 | 2021-02-11 | 10.540 | 1,524,511 | +78,180 | 0.04% | 16,068,000 |
| 2021-02-16 | 2021-02-09 | 10.450 | 1,446,331 | +28,145 | 0.04% | 15,114,501 |
| 2021-02-10 | 2021-02-08 | 10.399 | 1,418,186 | +839,654 | 0.04% | 14,747,819 |
| 2021-02-03 | 2021-02-01 | 10.591 | 578,532 | -76,617 | 0.02% | 6,127,196 |
| 2021-02-01 | 2021-01-28 | 10.540 | 655,149 | -39,090 | 0.02% | 6,905,122 |
| 2021-01-27 | 2021-01-25 | 11.090 | 694,239 | -56,289 | 0.02% | 7,698,962 |
| 2021-01-21 | 2021-01-19 | 11.422 | 750,528 | -1,564 | 0.02% | 8,572,795 |
| 2021-01-18 | 2021-01-14 | 11.077 | 752,092 | +508,170 | 0.02% | 8,330,919 |
| 2021-01-13 | 2021-01-11 | 10.604 | 243,922 | -14,072 | 0.01% | 2,586,483 |
| 2021-01-11 | 2021-01-07 | 10.565 | 257,994 | -93,816 | 0.01% | 2,725,798 |
| 2021-01-08 | 2021-01-06 | 10.668 | 351,810 | +59,417 | 0.01% | 3,752,998 |
| 2021-01-07 | 2021-01-05 | 10.668 | 292,393 | -1,564 | 0.01% | 3,119,156 |
| 2021-01-04 | 2020-12-29 | 10.501 | 293,957 | -1,564 | 0.01% | 3,086,960 |
| 2020-12-23 | 2020-12-21 | 10.105 | 295,521 | -6,254 | 0.01% | 2,986,204 |
| 2020-12-22 | 2020-12-18 | 10.182 | 301,775 | +1,564 | 0.01% | 3,072,560 |
| 2020-12-14 | 2020-12-10 | 9.836 | 300,211 | +1,563 | 0.01% | 2,952,956 |
| 2020-12-08 | 2020-12-04 | 10.284 | 298,648 | +12,509 | 0.01% | 3,071,282 |
| 2020-11-27 | 2020-11-25 | 10.591 | 286,139 | +1,564 | 0.01% | 3,030,480 |
| 2020-11-26 | 2020-11-24 | 10.719 | 284,575 | -39,090 | 0.01% | 3,050,316 |
| 2020-11-24 | 2020-11-20 | 10.591 | 323,665 | +7,818 | 0.01% | 3,427,916 |
| 2020-11-18 | 2020-11-16 | 10.847 | 315,847 | -1,564 | 0.01% | 3,425,916 |
| 2020-11-16 | 2020-11-12 | 10.796 | 317,411 | +17,200 | 0.01% | 3,426,640 |
| 2020-11-12 | 2020-11-10 | 10.693 | 300,211 | -39,090 | 0.01% | 3,210,236 |
| 2020-11-11 | 2020-11-09 | 10.437 | 339,301 | -39,090 | 0.01% | 3,541,436 |
| 2020-11-05 | 2020-11-03 | 10.386 | 378,391 | +1,563 | 0.01% | 3,930,075 |
| 2020-11-03 | 2020-10-30 | 10.310 | 376,828 | +46,908 | 0.01% | 3,884,922 |
| 2020-11-02 | 2020-10-29 | 10.450 | 329,920 | +51,599 | 0.01% | 3,447,742 |
| 2020-10-30 | 2020-10-28 | 10.757 | 278,321 | +39,090 | 0.01% | 2,993,960 |
| 2020-10-29 | 2020-10-27 | 10.796 | 239,231 | +54,726 | 0.01% | 2,582,641 |
| 2020-10-12 | 2020-10-08 | 11.000 | 184,505 | +23,454 | 0.00% | 2,029,601 |
| 2020-10-08 | 2020-10-06 | 11.394 | 161,051 | +4,113 | 0.00% | 1,834,944 |
| 2020-09-21 | 2020-09-17 | 11.656 | 156,938 | -38,091 | 0.00% | 1,829,282 |
| 2020-09-14 | 2020-09-10 | 11.669 | 195,029 | +1,523 | 0.01% | 2,275,834 |
| 2020-09-11 | 2020-09-09 | 11.630 | 193,506 | +1,524 | 0.01% | 2,250,442 |
| 2020-09-09 | 2020-09-07 | 11.472 | 191,982 | +15,237 | 0.01% | 2,202,478 |
| 2020-09-04 | 2020-09-02 | 11.827 | 176,745 | -3,048 | 0.00% | 2,090,314 |
| 2020-08-24 | 2020-08-20 | 12.627 | 179,793 | +3,048 | 0.00% | 2,270,322 |
| 2020-08-21 | 2020-08-19 | 12.759 | 176,745 | -76,184 | 0.00% | 2,255,034 |
| 2020-08-19 | 2020-08-17 | 12.772 | 252,929 | +48,757 | 0.01% | 3,230,362 |
| 2020-08-03 | 2020-07-30 | 12.746 | 204,172 | +53,329 | 0.01% | 2,602,286 |
| 2020-07-08 | 2020-07-06 | 13.047 | 150,843 | +45,710 | 0.00% | 1,968,118 |
| 2020-06-17 | 2020-06-15 | 12.608 | 105,133 | -25,458 | 0.00% | 1,325,519 |
| 2020-06-11 | 2020-06-09 | 12.826 | 130,591 | -1,468 | 0.00% | 1,674,974 |
| 2020-05-19 | 2020-05-15 | 11.449 | 132,059 | -36,683 | 0.00% | 1,512,003 |
| 2020-05-06 | 2020-05-04 | 12.117 | 168,742 | -36,683 | 0.00% | 2,044,703 |
| 2020-04-01 | 2020-03-30 | 11.204 | 205,425 | -1,467 | 0.01% | 2,301,603 |
| 2020-03-30 | 2020-03-26 | 11.163 | 206,892 | -236,239 | 0.01% | 2,309,579 |
| 2020-03-26 | 2020-03-24 | 10.577 | 443,131 | -44,019 | 0.01% | 4,687,045 |
| 2020-03-25 | 2020-03-23 | 10.277 | 487,150 | +17,608 | 0.01% | 5,006,558 |
| 2020-03-24 | 2020-03-20 | 10.100 | 469,542 | -1,468 | 0.01% | 4,742,397 |
| 2020-03-23 | 2020-03-19 | 8.969 | 471,010 | +1,468 | 0.01% | 4,224,363 |
| 2020-03-20 | 2020-03-18 | 9.718 | 469,542 | +36,683 | 0.01% | 4,563,197 |
| 2020-03-19 | 2020-03-17 | 10.632 | 432,859 | +14,673 | 0.01% | 4,601,997 |
| 2020-03-18 | 2020-03-16 | 11.041 | 418,186 | -2,935 | 0.01% | 4,616,999 |
| 2020-03-17 | 2020-03-13 | 11.259 | 421,121 | -1,467 | 0.01% | 4,741,243 |
| 2020-03-13 | 2020-03-11 | 12.444 | 422,588 | +23,477 | 0.01% | 5,258,879 |
| 2020-03-03 | 2020-02-28 | 12.635 | 399,111 | -13,206 | 0.01% | 5,042,880 |
| 2020-02-27 | 2020-02-25 | 12.826 | 412,317 | +233,304 | 0.01% | 5,288,422 |
| 2020-02-20 | 2020-02-18 | 14.094 | 179,013 | -29,346 | 0.01% | 2,522,960 |
| 2020-02-14 | 2020-02-12 | 14.503 | 208,359 | +26,411 | 0.01% | 3,021,754 |
| 2020-02-05 | 2020-02-03 | 14.285 | 181,948 | -60,160 | 0.01% | 2,599,045 |
| 2020-01-31 | 2020-01-29 | 14.884 | 242,108 | -7,336 | 0.01% | 3,603,604 |
| 2020-01-29 | 2020-01-22 | 15.539 | 249,444 | -1,468 | 0.01% | 3,875,994 |
| 2020-01-21 | 2020-01-17 | 15.239 | 250,912 | -73,366 | 0.01% | 3,823,565 |
| 2020-01-16 | 2020-01-14 | 15.266 | 324,278 | -2,934 | 0.01% | 4,950,405 |
| 2020-01-14 | 2020-01-10 | 14.966 | 327,212 | -1,468 | 0.01% | 4,897,075 |
| 2020-01-08 | 2020-01-06 | 14.802 | 328,680 | +1,468 | 0.01% | 4,865,286 |
| 2020-01-07 | 2020-01-03 | 14.802 | 327,212 | +45,487 | 0.01% | 4,843,556 |
| 2020-01-03 | 2019-12-31 | 14.912 | 281,725 | +1,467 | 0.01% | 4,200,954 |
| 2019-12-30 | 2019-12-24 | 14.339 | 280,258 | +1,467 | 0.01% | 4,018,639 |
| 2019-12-18 | 2019-12-16 | 14.121 | 278,791 | +145,265 | 0.01% | 3,936,804 |
| 2019-12-17 | 2019-12-13 | 14.448 | 133,526 | -158,471 | 0.00% | 1,929,199 |
| 2019-12-10 | 2019-12-06 | 14.230 | 291,997 | -1,467 | 0.01% | 4,155,125 |
| 2019-12-04 | 2019-12-02 | 13.712 | 293,464 | -1,467 | 0.01% | 4,024,001 |
| 2019-11-07 | 2019-11-05 | 13.603 | 294,931 | +57,225 | 0.01% | 4,011,956 |
| 2019-10-22 | 2019-10-18 | 12.840 | 237,706 | +46,954 | 0.01% | 3,052,083 |
| 2019-10-11 | 2019-10-09 | 12.308 | 190,752 | +57,226 | 0.01% | 2,347,805 |
| 2019-10-04 | 2019-10-02 | 13.285 | 133,526 | +2,829 | 0.00% | 1,773,861 |
| 2019-09-27 | 2019-09-25 | 14.120 | 130,697 | +1,436 | 0.00% | 1,845,478 |
| 2019-09-19 | 2019-09-17 | 14.900 | 129,261 | -4,309 | 0.00% | 1,926,001 |
| 2019-09-18 | 2019-09-16 | 15.039 | 133,570 | -5,745 | 0.00% | 2,008,806 |
| 2019-09-13 | 2019-09-11 | 15.179 | 139,315 | -4,308 | 0.00% | 2,114,607 |
| 2019-09-12 | 2019-09-10 | 14.817 | 143,623 | -7,181 | 0.00% | 2,127,996 |
| 2019-09-06 | 2019-09-04 | 14.260 | 150,804 | +18,671 | 0.00% | 2,150,394 |
| 2019-09-04 | 2019-09-02 | 14.092 | 132,133 | -14,363 | 0.00% | 1,862,075 |
| 2019-08-15 | 2019-08-13 | 15.123 | 146,496 | +7,181 | 0.00% | 2,215,444 |
| 2019-08-13 | 2019-08-09 | 15.819 | 139,315 | -7,181 | 0.00% | 2,203,847 |
| 2019-08-12 | 2019-08-08 | 15.875 | 146,496 | -17,235 | 0.00% | 2,325,605 |
| 2019-08-07 | 2019-08-05 | 15.931 | 163,731 | +5,745 | 0.00% | 2,608,328 |
| 2019-07-25 | 2019-07-23 | 15.346 | 157,986 | -7,181 | 0.00% | 2,424,407 |
| 2019-07-09 | 2019-07-05 | 15.847 | 165,167 | -5,745 | 0.00% | 2,617,404 |
| 2019-07-04 | 2019-07-02 | 16.218 | 170,912 | -308,790 | 0.00% | 2,771,912 |
| 2019-07-03 | 2019-06-28 | 16.162 | 479,702 | +8,513 | 0.01% | 7,752,777 |
| 2019-06-27 | 2019-06-25 | 16.077 | 471,189 | -7,054 | 0.01% | 7,575,113 |
| 2019-06-05 | 2019-06-03 | 16.445 | 478,243 | -28,215 | 0.01% | 7,864,797 |
| 2019-06-04 | 2019-05-31 | 16.190 | 506,458 | +5,643 | 0.01% | 8,199,558 |
| 2019-05-27 | 2019-05-23 | 14.886 | 500,815 | +1,411 | 0.01% | 7,454,998 |
| 2019-05-23 | 2019-05-21 | 14.801 | 499,404 | +7,053 | 0.01% | 7,391,514 |
| 2019-05-15 | 2019-05-10 | 15.084 | 492,351 | +1,411 | 0.01% | 7,426,725 |
| 2019-05-07 | 2019-05-03 | 15.878 | 490,940 | +28,215 | 0.01% | 7,795,201 |
| 2019-05-03 | 2019-04-30 | 15.566 | 462,725 | +8,465 | 0.01% | 7,202,880 |
| 2019-04-25 | 2019-04-23 | 16.247 | 454,260 | +303,310 | 0.01% | 7,380,232 |
| 2019-04-24 | 2019-04-18 | 16.077 | 150,950 | +5,643 | 0.00% | 2,426,761 |
| 2019-04-23 | 2019-04-17 | 16.077 | 145,307 | +8,465 | 0.00% | 2,336,041 |
| 2019-04-12 | 2019-04-10 | 16.133 | 136,842 | +1,410 | 0.00% | 2,207,713 |
| 2019-04-11 | 2019-04-09 | 16.530 | 135,432 | +2,822 | 0.00% | 2,238,725 |
| 2019-04-08 | 2019-04-03 | 16.502 | 132,610 | +14,107 | 0.00% | 2,188,317 |
| 2019-04-04 | 2019-04-02 | 16.729 | 118,503 | +1,411 | 0.00% | 1,982,404 |
| 2019-04-03 | 2019-04-01 | 16.700 | 117,092 | +7,054 | 0.00% | 1,955,480 |
| 2019-04-02 | 2019-03-29 | 16.729 | 110,038 | +8,464 | 0.00% | 1,840,796 |
| 2019-04-01 | 2019-03-28 | 16.587 | 101,574 | -5,643 | 0.00% | 1,684,804 |
| 2019-03-27 | 2019-03-25 | 16.388 | 107,217 | +1,411 | 0.00% | 1,757,124 |
| 2019-03-26 | 2019-03-22 | 17.097 | 105,806 | +12,697 | 0.00% | 1,809,000 |
| 2019-03-25 | 2019-03-21 | 20.074 | 93,109 | +2,821 | 0.00% | 1,869,114 |
| 2019-03-21 | 2019-03-19 | 20.443 | 90,288 | +1,411 | 0.00% | 1,845,764 |
| 2019-03-12 | 2019-03-08 | 20.755 | 88,877 | -9,875 | 0.00% | 1,844,639 |
| 2019-03-08 | 2019-03-06 | 20.556 | 98,752 | +8,464 | 0.00% | 2,029,994 |
| 2019-02-27 | 2019-02-25 | 21.095 | 90,288 | +23,983 | 0.00% | 1,904,644 |
| 2019-02-26 | 2019-02-22 | 22.201 | 66,305 | -246,881 | 0.00% | 1,472,038 |
| 2019-01-24 | 2019-01-22 | 21.832 | 313,186 | -14,107 | 0.01% | 6,837,604 |
| 2019-01-15 | 2019-01-11 | 22.485 | 327,293 | +105,806 | 0.01% | 7,359,034 |
| 2019-01-11 | 2019-01-09 | 22.740 | 221,487 | -14,108 | 0.01% | 5,036,554 |
| 2019-01-10 | 2019-01-08 | 22.456 | 235,595 | +136,843 | 0.01% | 5,290,566 |
| 2019-01-07 | 2019-01-03 | 21.180 | 98,752 | -4,233 | 0.00% | 2,091,594 |
| 2018-12-27 | 2018-12-20 | 21.407 | 102,985 | -1,410 | 0.00% | 2,204,610 |
| 2018-12-19 | 2018-12-17 | 21.549 | 104,395 | +1,410 | 0.00% | 2,249,594 |
| 2018-12-18 | 2018-12-14 | 21.435 | 102,985 | -4,232 | 0.00% | 2,207,530 |
| 2018-12-10 | 2018-12-06 | 21.209 | 107,217 | +4,232 | 0.00% | 2,273,925 |
| 2018-12-07 | 2018-12-05 | 21.209 | 102,985 | -22,571 | 0.00% | 2,184,170 |
| 2018-12-04 | 2018-11-30 | 21.010 | 125,556 | -14,108 | 0.00% | 2,637,950 |
| 2018-11-30 | 2018-11-28 | 21.379 | 139,664 | -1,411 | 0.00% | 2,985,841 |
| 2018-10-31 | 2018-10-29 | 18.713 | 141,075 | -5,643 | 0.00% | 2,640,006 |
| 2018-10-29 | 2018-10-25 | 17.806 | 146,718 | +1,411 | 0.00% | 2,612,486 |
| 2018-10-22 | 2018-10-18 | 18.770 | 145,307 | -11,286 | 0.00% | 2,727,441 |
| 2018-10-05 | 2018-10-03 | 19.661 | 156,593 | +1,452 | 0.00% | 3,078,832 |
| 2018-09-20 | 2018-09-18 | 19.576 | 155,141 | +6,989 | 0.00% | 3,036,964 |
| 2018-09-18 | 2018-09-14 | 19.261 | 148,152 | +22,362 | 0.00% | 2,853,511 |
| 2018-08-28 | 2018-08-24 | 19.948 | 125,790 | -13,977 | 0.00% | 2,509,203 |
| 2018-08-17 | 2018-08-15 | 20.520 | 139,767 | -82,462 | 0.00% | 2,868,010 |
| 2018-08-09 | 2018-08-07 | 21.235 | 222,229 | +78,270 | 0.01% | 4,719,126 |
| 2018-07-31 | 2018-07-27 | 21.922 | 143,959 | -1,398 | 0.00% | 3,155,909 |
| 2018-07-30 | 2018-07-26 | 21.751 | 145,357 | -1,398 | 0.00% | 3,161,596 |
| 2018-07-26 | 2018-07-24 | 21.951 | 146,755 | +27,953 | 0.00% | 3,221,404 |
| 2018-07-25 | 2018-07-23 | 22.065 | 118,802 | +15,375 | 0.00% | 2,621,410 |
| 2018-07-23 | 2018-07-19 | 21.235 | 103,427 | -1,398 | 0.00% | 2,196,316 |
| 2018-07-17 | 2018-07-13 | 20.405 | 104,825 | +2,795 | 0.00% | 2,139,003 |
| 2018-07-12 | 2018-07-10 | 20.806 | 102,030 | -6,988 | 0.00% | 2,122,849 |
| 2018-07-03 | 2018-06-28 | 19.032 | 109,018 | +1,398 | 0.00% | 2,074,802 |
| 2018-06-20 | 2018-06-15 | 21.064 | 107,620 | +19,567 | 0.00% | 2,266,876 |
| 2018-06-15 | 2018-06-13 | 24.056 | 88,053 | +4,143 | 0.00% | 2,118,186 |
| 2018-06-14 | 2018-06-12 | 24.326 | 83,910 | -14,651 | 0.00% | 2,041,203 |
| 2018-06-07 | 2018-06-05 | 23.455 | 98,561 | +13,319 | 0.00% | 2,311,764 |
| 2018-06-01 | 2018-05-30 | 23.635 | 85,242 | -5,327 | 0.00% | 2,014,725 |
| 2018-05-29 | 2018-05-25 | 24.086 | 90,569 | -149,174 | 0.00% | 2,181,431 |
| 2018-05-28 | 2018-05-24 | 23.966 | 239,743 | -1,331 | 0.01% | 5,745,612 |
| 2018-05-24 | 2018-05-21 | 23.455 | 241,074 | -1,332 | 0.01% | 5,654,430 |
| 2018-05-21 | 2018-05-17 | 23.095 | 242,406 | +149,173 | 0.01% | 5,598,313 |
| 2018-05-17 | 2018-05-15 | 23.275 | 93,233 | -3,996 | 0.00% | 2,169,995 |
| 2018-05-16 | 2018-05-14 | 23.095 | 97,229 | -133,190 | 0.00% | 2,245,482 |
| 2018-05-10 | 2018-05-08 | 22.945 | 230,419 | -74,587 | 0.01% | 5,286,876 |
| 2018-05-08 | 2018-05-04 | 22.374 | 305,006 | +130,527 | 0.01% | 6,824,206 |
| 2018-05-07 | 2018-05-03 | 22.464 | 174,479 | -6,660 | 0.01% | 3,919,514 |
| 2018-05-03 | 2018-04-30 | 22.704 | 181,139 | -1,332 | 0.01% | 4,112,645 |
| 2018-04-27 | 2018-04-25 | 21.954 | 182,471 | +6,660 | 0.01% | 4,005,887 |
| 2018-04-20 | 2018-04-18 | 21.533 | 175,811 | -6,660 | 0.01% | 3,785,756 |
| 2018-04-09 | 2018-04-04 | 21.143 | 182,471 | +6,660 | 0.01% | 3,857,927 |
| 2018-03-27 | 2018-03-23 | 21.623 | 175,811 | -18,647 | 0.01% | 3,801,596 |
| 2018-03-22 | 2018-03-20 | 21.563 | 194,458 | -1,332 | 0.01% | 4,193,124 |
| 2018-03-21 | 2018-03-19 | 21.113 | 195,790 | -2,664 | 0.01% | 4,133,646 |
| 2018-03-16 | 2018-03-14 | 20.842 | 198,454 | +26,639 | 0.01% | 4,136,250 |
| 2018-03-14 | 2018-03-12 | 21.083 | 171,815 | +54,608 | 0.01% | 3,622,310 |
| 2018-03-12 | 2018-03-08 | 20.993 | 117,207 | -17,315 | 0.00% | 2,460,471 |
| 2018-03-08 | 2018-03-06 | 20.182 | 134,522 | +13,319 | 0.00% | 2,714,876 |
| 2018-02-28 | 2018-02-26 | 20.482 | 121,203 | +2,664 | 0.00% | 2,482,477 |
| 2018-02-26 | 2018-02-22 | 20.182 | 118,539 | +2,663 | 0.00% | 2,392,313 |
| 2018-02-22 | 2018-02-20 | 20.302 | 115,876 | -23,974 | 0.00% | 2,352,489 |
| 2018-02-13 | 2018-02-09 | 19.521 | 139,850 | +26,638 | 0.00% | 2,730,004 |
| 2018-02-09 | 2018-02-07 | 20.482 | 113,212 | -10,655 | 0.00% | 2,318,805 |
| 2018-02-08 | 2018-02-06 | 20.662 | 123,867 | +17,315 | 0.00% | 2,559,361 |
| 2018-02-01 | 2018-01-30 | 22.044 | 106,552 | -30,634 | 0.00% | 2,348,795 |
| 2018-01-31 | 2018-01-29 | 22.254 | 137,186 | -7,991 | 0.00% | 3,052,920 |
| 2018-01-29 | 2018-01-25 | 21.924 | 145,177 | -41,289 | 0.00% | 3,182,791 |
| 2018-01-25 | 2018-01-23 | 21.353 | 186,466 | -11,988 | 0.01% | 3,981,591 |
| 2018-01-24 | 2018-01-22 | 21.443 | 198,454 | +1,332 | 0.01% | 4,255,450 |
| 2018-01-23 | 2018-01-19 | 21.683 | 197,122 | -55,940 | 0.01% | 4,274,248 |
| 2018-01-19 | 2018-01-17 | 21.143 | 253,062 | +55,940 | 0.01% | 5,350,410 |
| 2018-01-17 | 2018-01-15 | 21.053 | 197,122 | +1,332 | 0.01% | 4,149,928 |
| 2018-01-16 | 2018-01-12 | 21.203 | 195,790 | +14,651 | 0.01% | 4,151,286 |
| 2018-01-05 | 2018-01-03 | 21.593 | 181,139 | +1,332 | 0.01% | 3,911,365 |
| 2018-01-04 | 2018-01-02 | 21.893 | 179,807 | +10,655 | 0.01% | 3,936,603 |
| 2018-01-03 | 2017-12-29 | 21.863 | 169,152 | +2,664 | 0.01% | 3,698,247 |
| 2018-01-02 | 2017-12-28 | 21.683 | 166,488 | -1,332 | 0.01% | 3,610,003 |
| 2017-12-29 | 2017-12-27 | 21.593 | 167,820 | -1,332 | 0.01% | 3,623,765 |
| 2017-12-11 | 2017-12-07 | 20.872 | 169,152 | +11,987 | 0.01% | 3,530,607 |
| 2017-12-08 | 2017-12-06 | 21.353 | 157,165 | +66,596 | 0.00% | 3,355,930 |
| 2017-12-01 | 2017-11-29 | 22.404 | 90,569 | -7,992 | 0.00% | 2,029,111 |
| 2017-11-27 | 2017-11-23 | 23.035 | 98,561 | -33,297 | 0.00% | 2,270,324 |
| 2017-11-23 | 2017-11-21 | 22.704 | 131,858 | +5,327 | 0.00% | 2,993,751 |
| 2017-11-22 | 2017-11-20 | 22.524 | 126,531 | +2,664 | 0.00% | 2,850,005 |
| 2017-11-15 | 2017-11-13 | 22.764 | 123,867 | -1,332 | 0.00% | 2,819,761 |
| 2017-11-14 | 2017-11-10 | 23.125 | 125,199 | -82,578 | 0.00% | 2,895,203 |
| 2017-11-13 | 2017-11-09 | 23.515 | 207,777 | +78,582 | 0.01% | 4,885,924 |
| 2017-11-10 | 2017-11-08 | 23.425 | 129,195 | -17,314 | 0.00% | 3,026,410 |
| 2017-11-09 | 2017-11-07 | 21.984 | 146,509 | -6,660 | 0.00% | 3,220,793 |
| 2017-11-08 | 2017-11-06 | 21.954 | 153,169 | +6,660 | 0.00% | 3,362,604 |
| 2017-10-30 | 2017-10-26 | 21.833 | 146,509 | -6,660 | 0.00% | 3,198,793 |
| 2017-10-27 | 2017-10-25 | 21.803 | 153,169 | -26,638 | 0.00% | 3,339,604 |
| 2017-10-24 | 2017-10-20 | 20.902 | 179,807 | +33,298 | 0.01% | 3,758,402 |
| 2017-10-20 | 2017-10-18 | 21.083 | 146,509 | -39,957 | 0.00% | 3,088,793 |
| 2017-10-13 | 2017-10-11 | 21.692 | 186,466 | +2,943 | 0.01% | 4,044,800 |
| 2017-10-04 | 2017-09-29 | 21.359 | 183,523 | -21,125 | 0.01% | 3,919,801 |
| 2017-10-03 | 2017-09-28 | 20.753 | 204,648 | +10,563 | 0.01% | 4,247,002 |
| 2017-09-29 | 2017-09-27 | 20.934 | 194,085 | +1,320 | 0.01% | 4,063,071 |
| 2017-09-26 | 2017-09-22 | 21.116 | 192,765 | +9,242 | 0.01% | 4,070,478 |
| 2017-09-21 | 2017-09-19 | 21.965 | 183,523 | +2,641 | 0.01% | 4,031,001 |
| 2017-09-15 | 2017-09-13 | 22.055 | 180,882 | -9,242 | 0.01% | 3,989,433 |
| 2017-09-11 | 2017-09-07 | 21.631 | 190,124 | +72,616 | 0.01% | 4,112,629 |
| 2017-09-07 | 2017-09-05 | 21.510 | 117,508 | +10,563 | 0.00% | 2,527,611 |
| 2017-08-22 | 2017-08-18 | 22.540 | 106,945 | +7,922 | 0.00% | 2,410,559 |
| 2017-08-04 | 2017-08-02 | 22.661 | 99,023 | +1,320 | 0.00% | 2,243,996 |
| 2017-07-26 | 2017-07-24 | 22.934 | 97,703 | -11,883 | 0.00% | 2,240,723 |
| 2017-07-25 | 2017-07-21 | 23.631 | 109,586 | +6,602 | 0.00% | 2,589,608 |
| 2017-07-18 | 2017-07-14 | 23.237 | 102,984 | +2,641 | 0.00% | 2,393,038 |
| 2017-06-27 | 2017-06-23 | 23.358 | 100,343 | +1,320 | 0.00% | 2,343,829 |
| 2017-06-26 | 2017-06-22 | 23.116 | 99,023 | +1,320 | 0.00% | 2,288,996 |
| 2017-06-23 | 2017-06-21 | 22.055 | 97,703 | +3,961 | 0.00% | 2,154,883 |
| 2017-06-20 | 2017-06-16 | 24.156 | 93,742 | +4,507 | 0.00% | 2,264,428 |
| 2017-06-19 | 2017-06-15 | 24.124 | 89,235 | +12,568 | 0.00% | 2,152,717 |
| 2017-06-14 | 2017-06-12 | 24.538 | 76,667 | +1,257 | 0.00% | 1,881,245 |
| 2017-06-13 | 2017-06-09 | 24.729 | 75,410 | +2,514 | 0.00% | 1,864,801 |
| 2017-06-12 | 2017-06-08 | 25.652 | 72,896 | -2,514 | 0.00% | 1,869,913 |
| 2017-06-08 | 2017-06-06 | 25.588 | 75,410 | -2,514 | 0.00% | 1,929,601 |
| 2017-06-07 | 2017-06-05 | 25.556 | 77,924 | +10,055 | 0.00% | 1,991,450 |
| 2017-06-01 | 2017-05-29 | 25.875 | 67,869 | +2,514 | 0.00% | 1,756,081 |
| 2017-05-29 | 2017-05-25 | 24.474 | 65,355 | -1,257 | 0.00% | 1,599,513 |
| 2017-05-17 | 2017-05-15 | 23.710 | 66,612 | -2,514 | 0.00% | 1,579,397 |
| 2017-05-16 | 2017-05-12 | 22.978 | 69,126 | -12,568 | 0.00% | 1,588,405 |
| 2017-05-15 | 2017-05-11 | 22.883 | 81,694 | -49,017 | 0.00% | 1,869,397 |
| 2017-05-12 | 2017-05-10 | 22.278 | 130,711 | -1,256 | 0.00% | 2,912,009 |
| 2017-05-11 | 2017-05-09 | 22.756 | 131,967 | -13,826 | 0.00% | 3,002,990 |
| 2017-05-10 | 2017-05-08 | 21.578 | 145,793 | +6,285 | 0.00% | 3,145,929 |
| 2017-05-04 | 2017-04-28 | 22.310 | 139,508 | +1,256 | 0.00% | 3,112,431 |
| 2017-04-28 | 2017-04-26 | 22.437 | 138,252 | -1,256 | 0.00% | 3,102,009 |
| 2017-04-26 | 2017-04-24 | 21.896 | 139,508 | +3,770 | 0.00% | 3,054,711 |
| 2017-04-25 | 2017-04-21 | 22.024 | 135,738 | +30,164 | 0.00% | 2,989,442 |
| 2017-04-24 | 2017-04-20 | 22.055 | 105,574 | +31,421 | 0.00% | 2,328,481 |
| 2017-04-21 | 2017-04-19 | 21.960 | 74,153 | +7,541 | 0.00% | 1,628,397 |
| 2017-04-19 | 2017-04-13 | 23.106 | 66,612 | +1,257 | 0.00% | 1,539,117 |
| 2017-04-05 | 2017-03-31 | 22.310 | 65,355 | -2,514 | 0.00% | 1,458,073 |
| 2017-03-31 | 2017-03-29 | 22.437 | 67,869 | +2,514 | 0.00% | 1,522,801 |
| 2017-03-23 | 2017-03-21 | 23.933 | 65,355 | -1,257 | 0.00% | 1,564,153 |
| 2017-03-20 | 2017-03-16 | 22.915 | 66,612 | +1,257 | 0.00% | 1,526,397 |
| 2017-03-08 | 2017-03-06 | 22.851 | 65,355 | -1,257 | 0.00% | 1,493,433 |
| 2017-03-03 | 2017-03-01 | 22.756 | 66,612 | +2,514 | 0.00% | 1,515,797 |
| 2017-02-24 | 2017-02-22 | 23.010 | 64,098 | -36,449 | 0.00% | 1,474,909 |
| 2017-02-23 | 2017-02-21 | 22.660 | 100,547 | -5,027 | 0.00% | 2,278,409 |
| 2017-02-22 | 2017-02-20 | 22.883 | 105,574 | +17,596 | 0.00% | 2,415,841 |
| 2017-02-15 | 2017-02-13 | 22.183 | 87,978 | -2,514 | 0.00% | 1,951,594 |
| 2017-02-10 | 2017-02-08 | 21.483 | 90,492 | +1,257 | 0.00% | 1,944,001 |
| 2017-01-23 | 2017-01-19 | 21.769 | 89,235 | -3,771 | 0.00% | 1,942,558 |
| 2017-01-19 | 2017-01-17 | 21.355 | 93,006 | +3,771 | 0.00% | 1,986,168 |
| 2017-01-17 | 2017-01-13 | 21.323 | 89,235 | -3,771 | 0.00% | 1,902,798 |
| 2017-01-16 | 2017-01-12 | 20.878 | 93,006 | +5,028 | 0.00% | 1,941,768 |
| 2017-01-13 | 2017-01-11 | 20.528 | 87,978 | -1,257 | 0.00% | 1,805,994 |
| 2016-12-30 | 2016-12-28 | 19.159 | 89,235 | +1,257 | 0.00% | 1,709,678 |
| 2016-12-14 | 2016-12-12 | 19.764 | 87,978 | -1,257 | 0.00% | 1,738,794 |
| 2016-12-06 | 2016-12-02 | 20.369 | 89,235 | +3,770 | 0.00% | 1,817,598 |
| 2016-11-23 | 2016-11-21 | 20.082 | 85,465 | +2,514 | 0.00% | 1,716,328 |
| 2016-11-15 | 2016-11-11 | 20.369 | 82,951 | +1,257 | 0.00% | 1,689,601 |
| 2016-11-14 | 2016-11-10 | 20.942 | 81,694 | -5,027 | 0.00% | 1,710,798 |
| 2016-10-27 | 2016-10-25 | 21.419 | 86,721 | -6,285 | 0.00% | 1,857,470 |
| 2016-10-26 | 2016-10-24 | 21.483 | 93,006 | +1,257 | 0.00% | 1,998,008 |
| 2016-10-18 | 2016-10-14 | 21.642 | 91,749 | -2,513 | 0.00% | 1,985,605 |
| 2016-10-04 | 2016-09-30 | 21.260 | 94,262 | -6,285 | 0.00% | 2,003,991 |
| 2016-09-28 | 2016-09-26 | 21.896 | 100,547 | -3,770 | 0.00% | 2,201,609 |
| 2016-09-23 | 2016-09-21 | 22.533 | 104,317 | +1,257 | 0.00% | 2,350,558 |
| 2016-09-21 | 2016-09-19 | 23.147 | 103,060 | +893 | 0.00% | 2,385,553 |
| 2016-09-12 | 2016-09-08 | 22.890 | 102,167 | -3,738 | 0.00% | 2,338,642 |
| 2016-09-08 | 2016-09-06 | 22.858 | 105,905 | -1,246 | 0.00% | 2,420,807 |
| 2016-09-07 | 2016-09-05 | 22.441 | 107,151 | -3,737 | 0.00% | 2,404,568 |
| 2016-09-01 | 2016-08-30 | 21.670 | 110,888 | +1,245 | 0.00% | 2,402,990 |
| 2016-08-30 | 2016-08-26 | 21.799 | 109,643 | +3,738 | 0.00% | 2,390,090 |
| 2016-08-24 | 2016-08-22 | 21.670 | 105,905 | +1,246 | 0.00% | 2,295,006 |
| 2016-08-18 | 2016-08-16 | 21.093 | 104,659 | +2,492 | 0.00% | 2,207,525 |
| 2016-08-17 | 2016-08-15 | 21.157 | 102,167 | +4,984 | 0.00% | 2,161,522 |
| 2016-08-16 | 2016-08-12 | 21.285 | 97,183 | -3,738 | 0.00% | 2,068,557 |
| 2016-08-05 | 2016-08-03 | 19.744 | 100,921 | +1,246 | 0.00% | 1,992,601 |
| 2016-08-03 | 2016-07-29 | 19.840 | 99,675 | +6,230 | 0.00% | 1,977,600 |
| 2016-08-01 | 2016-07-28 | 20.033 | 93,445 | -18,689 | 0.00% | 1,871,993 |
| 2016-07-29 | 2016-07-27 | 19.552 | 112,134 | -2,492 | 0.00% | 2,192,392 |
| 2016-07-27 | 2016-07-25 | 18.942 | 114,626 | +12,459 | 0.00% | 2,171,195 |
| 2016-07-25 | 2016-07-21 | 19.198 | 102,167 | +1,246 | 0.00% | 1,961,442 |
| 2016-07-22 | 2016-07-20 | 19.263 | 100,921 | -2,492 | 0.00% | 1,944,001 |
| 2016-07-19 | 2016-07-15 | 18.588 | 103,413 | -9,967 | 0.00% | 1,922,283 |
| 2016-07-18 | 2016-07-14 | 18.267 | 113,380 | -3,738 | 0.00% | 2,071,154 |
| 2016-07-12 | 2016-07-08 | 17.304 | 117,118 | +1,246 | 0.00% | 2,026,637 |
| 2016-07-11 | 2016-07-07 | 17.465 | 115,872 | +1,246 | 0.00% | 2,023,676 |
| 2016-07-08 | 2016-07-06 | 17.689 | 114,626 | +7,475 | 0.00% | 2,027,675 |
| 2016-07-05 | 2016-06-30 | 18.556 | 107,151 | -9,967 | 0.00% | 1,988,327 |
| 2016-06-30 | 2016-06-28 | 17.657 | 117,118 | +1,246 | 0.00% | 2,067,997 |
| 2016-06-29 | 2016-06-27 | 18.011 | 115,872 | +4,984 | 0.00% | 2,086,916 |
| 2016-06-28 | 2016-06-24 | 17.882 | 110,888 | -34,887 | 0.00% | 1,982,912 |
| 2016-06-24 | 2016-06-22 | 18.107 | 145,775 | +74,757 | 0.00% | 2,639,525 |
| 2016-06-21 | 2016-06-17 | 17.818 | 71,018 | +2,491 | 0.00% | 1,265,392 |
| 2016-06-15 | 2016-06-13 | 18.299 | 68,527 | +1,246 | 0.00% | 1,254,008 |
| 2016-06-14 | 2016-06-10 | 18.813 | 67,281 | +17,443 | 0.00% | 1,265,767 |
| 2016-06-10 | 2016-06-07 | 21.971 | 49,838 | +1,693 | 0.00% | 1,094,989 |
| 2016-06-06 | 2016-06-02 | 20.745 | 48,145 | +5,871 | 0.00% | 998,752 |
| 2016-06-02 | 2016-05-31 | 20.779 | 42,274 | +7,046 | 0.00% | 878,400 |
| 2016-05-25 | 2016-05-23 | 21.358 | 35,228 | +5,871 | 0.00% | 752,393 |
| 2016-05-24 | 2016-05-20 | 21.664 | 29,357 | +7,046 | 0.00% | 636,002 |
| 2016-05-19 | 2016-05-17 | 21.324 | 22,311 | +1,174 | 0.00% | 475,754 |
| 2016-05-06 | 2016-05-04 | 22.482 | 21,137 | +1,174 | 0.00% | 475,200 |
| 2016-05-04 | 2016-04-29 | 22.380 | 19,963 | +1,175 | 0.00% | 446,766 |
| 2016-04-25 | 2016-04-21 | 24.424 | 18,788 | -1,175 | 0.00% | 458,869 |
| 2016-04-19 | 2016-04-15 | 25.275 | 19,963 | +11,743 | 0.00% | 504,567 |
| 2016-04-06 | 2016-04-01 | 24.083 | 8,220 | -1,174 | 0.00% | 197,961 |
| 2016-03-24 | 2016-03-22 | 23.810 | 9,394 | +5,871 | 0.00% | 223,675 |
| 2016-03-15 | 2016-03-11 | 24.083 | 3,523 | -1,174 | 0.00% | 84,844 |
| 2016-03-09 | 2016-03-07 | 24.151 | 4,697 | -1,174 | 0.00% | 113,437 |
| 2016-03-04 | 2016-03-02 | 23.129 | 5,871 | -1,175 | 0.00% | 135,791 |
| 2016-03-03 | 2016-03-01 | 21.801 | 7,046 | +1,175 | 0.00% | 153,607 |
| 2016-03-01 | 2016-02-26 | 22.175 | 5,871 | +1,174 | 0.00% | 130,191 |
| 2016-02-22 | 2016-02-18 | 22.516 | 4,697 | -1,174 | 0.00% | 105,758 |
| 2016-01-26 | 2016-01-22 | 21.630 | 5,871 | +1,174 | 0.00% | 126,992 |
| 2016-01-15 | 2016-01-13 | 23.742 | 4,697 | +1,174 | 0.00% | 111,517 |
| 2016-01-12 | 2016-01-08 | 24.696 | 3,523 | +1,174 | 0.00% | 87,004 |
| 2016-01-06 | 2016-01-04 | 24.219 | 2,349 | +1,175 | 0.00% | 56,891 |
| 2015-12-23 | 2015-12-21 | 25.718 | 1,174 | +1,174 | 0.00% | 30,193 |
| 2015-10-22 | 2015-10-19 | 33.382 | 0 | -8,220 | ||
| 2015-10-20 | 2015-10-16 | 32.701 | 8,220 | +8,220 | 0.00% | 268,802 |
| 2015-10-15 | 2015-10-13 | 33.246 | 0 | -3,523 | ||
| 2015-09-23 | 2015-09-21 | 31.272 | 3,523 | +20 | 0.00% | 110,171 |
| 2015-08-20 | 2015-08-18 | 34.115 | 3,503 | -9,343 | 0.00% | 119,504 |
| 2015-08-19 | 2015-08-17 | 32.779 | 12,846 | +9,343 | 0.00% | 421,077 |
| 2015-08-18 | 2015-08-14 | 32.984 | 3,503 | +3,503 | 0.00% | 115,544 |
| 2015-08-07 | 2015-08-05 | 36.050 | 0 | -3,503 | ||
| 2015-08-05 | 2015-08-03 | 34.594 | 3,503 | -2,336 | 0.00% | 121,184 |
| 2015-07-31 | 2015-07-29 | 33.190 | 5,839 | +2,336 | 0.00% | 193,796 |
| 2015-06-30 | 2015-06-26 | 36.478 | 3,503 | -2,336 | 0.00% | 127,783 |
| 2015-06-26 | 2015-06-24 | 38.276 | 5,839 | -1,168 | 0.00% | 223,495 |
| 2015-06-16 | 2015-06-12 | 36.992 | 7,007 | +1,168 | 0.00% | 259,202 |
| 2015-06-11 | 2015-06-09 | 39.331 | 5,839 | -2,081 | 0.00% | 229,656 |
| 2015-06-01 | 2015-05-28 | 38.448 | 7,920 | +1,132 | 0.00% | 304,504 |
| 2015-05-27 | 2015-05-22 | 39.597 | 6,788 | +1,131 | 0.00% | 268,781 |
| 2015-05-08 | 2015-05-06 | 40.392 | 5,657 | +3,394 | 0.00% | 228,498 |
| 2015-04-10 | 2015-04-08 | 36.503 | 2,263 | -11,314 | 0.00% | 82,606 |
| 2015-04-08 | 2015-04-01 | 35.442 | 13,577 | -1,131 | 0.00% | 481,202 |
| 2015-04-01 | 2015-03-30 | 33.940 | 14,708 | +1,131 | 0.00% | 499,188 |
| 2015-03-30 | 2015-03-26 | 34.011 | 13,577 | +11,314 | 0.00% | 461,762 |
| 2015-03-19 | 2015-03-17 | 33.374 | 2,263 | -5,657 | 0.00% | 75,526 |
| 2015-03-16 | 2015-03-12 | 32.879 | 7,920 | +5,657 | 0.00% | 260,404 |
| 2015-02-05 | 2015-02-03 | 37.829 | 2,263 | -1,131 | 0.00% | 85,607 |
| 2015-01-09 | 2015-01-07 | 34.470 | 3,394 | +1,131 | 0.00% | 116,992 |
| 2014-11-12 | 2014-11-10 | 38.094 | 2,263 | -1,131 | 0.00% | 86,207 |
| 2014-11-11 | 2014-11-07 | 36.945 | 3,394 | +1,131 | 0.00% | 125,391 |
| 2014-09-18 | 2014-09-16 | 41.326 | 2,263 | +8 | 0.00% | 93,520 |
| 2014-08-06 | 2014-08-04 | 39.286 | 2,255 | +2,255 | 0.00% | 88,590 |
| 2014-06-05 | 2014-06-03 | 39.088 | 0 | -1,092 | ||
| 2014-06-04 | 2014-05-30 | 37.257 | 1,092 | +1,092 | 0.00% | 40,685 |
| 2014-05-30 | 2014-05-28 | 37.806 | 0 | -1,092 | ||
| 2014-05-29 | 2014-05-27 | 37.349 | 1,092 | +1,092 | 0.00% | 40,785 |
| 2014-05-27 | 2014-05-23 | 37.532 | 0 | -5,462 | ||
| 2014-05-26 | 2014-05-22 | 36.799 | 5,462 | -13,109 | 0.00% | 200,998 |
| 2014-05-23 | 2014-05-21 | 36.213 | 18,571 | +4,370 | 0.00% | 672,521 |
| 2014-05-22 | 2014-05-20 | 36.506 | 14,201 | -1,093 | 0.00% | 518,428 |
| 2014-05-21 | 2014-05-19 | 35.554 | 15,294 | +7,647 | 0.00% | 543,769 |
| 2014-05-20 | 2014-05-16 | 35.481 | 7,647 | +5,462 | 0.00% | 271,324 |
| 2014-05-16 | 2014-05-14 | 36.287 | 2,185 | -4,369 | 0.00% | 79,286 |
| 2014-05-15 | 2014-05-13 | 34.895 | 6,554 | +6,554 | 0.00% | 228,704 |
| 2014-05-12 | 2014-05-08 | 34.932 | 0 | -7,647 | ||
| 2014-05-09 | 2014-05-07 | 35.005 | 7,647 | -1,092 | 0.00% | 267,684 |
| 2014-05-08 | 2014-05-05 | 35.115 | 8,739 | +2,185 | 0.00% | 306,870 |
| 2014-05-05 | 2014-04-30 | 35.701 | 6,554 | +1,092 | 0.00% | 233,983 |
| 2014-04-29 | 2014-04-25 | 36.397 | 5,462 | -1,092 | 0.00% | 198,798 |
| 2014-04-28 | 2014-04-24 | 36.104 | 6,554 | -1,093 | 0.00% | 236,623 |
| 2014-04-25 | 2014-04-23 | 35.628 | 7,647 | -14,201 | 0.00% | 272,444 |
| 2014-04-24 | 2014-04-22 | 34.749 | 21,848 | +15,294 | 0.00% | 759,193 |
| 2014-04-23 | 2014-04-17 | 38.447 | 6,554 | +1,092 | 0.00% | 251,982 |
| 2014-04-10 | 2014-04-08 | 39.637 | 5,462 | +5,462 | 0.00% | 216,498 |
| 2014-03-25 | 2014-03-21 | 36.397 | 0 | -1,092 | ||
| 2014-03-20 | 2014-03-18 | 35.225 | 1,092 | -1,093 | 0.00% | 38,466 |
| 2014-03-12 | 2014-03-10 | 33.138 | 2,185 | +1,093 | 0.00% | 72,406 |
| 2014-01-13 | 2014-01-09 | 33.321 | 1,092 | -1,093 | 0.00% | 36,386 |
| 2014-01-09 | 2014-01-07 | 31.746 | 2,185 | +1,093 | 0.00% | 69,366 |
| 2013-12-11 | 2013-12-09 | 34.419 | 1,092 | +1,092 | 0.00% | 37,586 |
| 2013-12-05 | 2013-12-03 | 34.163 | 0 | -4,370 | ||
| 2013-12-03 | 2013-11-29 | 34.346 | 4,370 | -1,092 | 0.00% | 150,092 |
| 2013-11-22 | 2013-11-20 | 33.797 | 5,462 | +4,370 | 0.00% | 184,598 |
| 2013-11-21 | 2013-11-19 | 34.383 | 1,092 | -4,370 | 0.00% | 37,546 |
| 2013-11-15 | 2013-11-13 | 33.724 | 5,462 | +4,370 | 0.00% | 184,198 |
| 2013-10-10 | 2013-10-08 | 36.067 | 1,092 | -5,462 | 0.00% | 39,385 |
| 2013-09-13 | 2013-09-11 | 34.640 | 6,554 | -2,185 | 0.00% | 227,028 |
| 2013-09-12 | 2013-09-10 | 32.360 | 8,739 | +1,125 | 0.00% | 282,792 |
| 2013-09-06 | 2013-09-04 | 31.808 | 7,614 | +1,087 | 0.00% | 242,187 |
| 2013-08-21 | 2013-08-19 | 32.249 | 6,527 | +2,176 | 0.00% | 210,492 |
| 2013-08-20 | 2013-08-16 | 34.382 | 4,351 | +3,263 | 0.00% | 149,597 |
| 2013-08-19 | 2013-08-15 | 34.750 | 1,088 | -1,088 | 0.00% | 37,808 |
| 2013-08-09 | 2013-08-07 | 31.367 | 2,176 | +1,088 | 0.00% | 68,254 |
| 2013-07-25 | 2013-07-23 | 33.794 | 1,088 | -1,088 | 0.00% | 36,768 |
| 2013-07-23 | 2013-07-19 | 30.999 | 2,176 | +1,088 | 0.00% | 67,454 |
| 2013-07-19 | 2013-07-17 | 33.058 | 1,088 | +1,088 | 0.00% | 35,968 |
| 2013-07-17 | 2013-07-15 | 36.699 | 0 | -1,088 | ||
| 2013-06-13 | 2013-06-10 | 35.445 | 1,088 | +26 | 0.00% | 38,564 |
| 2013-05-28 | 2013-05-24 | 38.044 | 1,062 | +1,062 | 0.00% | 40,403 |
| 2012-07-04 | 2012-06-29 | 30.052 | 0 | -5,291 | ||
| 2012-06-29 | 2012-06-27 | 29.296 | 5,291 | -5,291 | 0.00% | 155,003 |
| 2012-06-12 | 2012-06-08 | 28.127 | 10,582 | +172 | 0.00% | 297,639 |
| 2012-05-14 | 2012-05-10 | 26.436 | 10,410 | -3,123 | 0.00% | 275,201 |
| 2012-05-04 | 2012-05-02 | 27.013 | 13,533 | +2,082 | 0.00% | 365,561 |
| 2012-05-03 | 2012-04-30 | 27.205 | 11,451 | -2,082 | 0.00% | 311,521 |
| 2012-05-02 | 2012-04-27 | 26.628 | 13,533 | +2,082 | 0.00% | 360,361 |
| 2012-04-30 | 2012-04-26 | 26.513 | 11,451 | -3,123 | 0.00% | 303,601 |
| 2012-04-23 | 2012-04-19 | 26.782 | 14,574 | +10,410 | 0.00% | 390,321 |
| 2012-02-06 | 2012-02-02 | 28.281 | 4,164 | +3,123 | 0.00% | 117,760 |
| 2012-02-03 | 2012-02-01 | 28.742 | 1,041 | +1,041 | 0.00% | 29,920 |
| 2011-06-14 | 2011-06-10 | 27.643 | 0 | -3,108 | ||
| 2011-05-31 | 2011-05-27 | 30.373 | 3,108 | +54 | 0.00% | 94,399 |
| 2011-05-11 | 2011-05-06 | 31.080 | 3,054 | -1,018 | 0.00% | 94,919 |
| 2011-03-25 | 2011-03-23 | 28.448 | 4,072 | -1,018 | 0.00% | 115,839 |
| 2011-03-11 | 2011-03-09 | 26.129 | 5,090 | -1,018 | 0.00% | 132,999 |
| 2011-03-03 | 2011-03-01 | 25.737 | 6,108 | +1,018 | 0.00% | 157,199 |
| 2011-02-28 | 2011-02-24 | 25.069 | 5,090 | +1,018 | 0.00% | 127,599 |
| 2011-01-31 | 2011-01-27 | 26.758 | 4,072 | -3,054 | 0.00% | 108,959 |
| 2011-01-28 | 2011-01-26 | 25.972 | 7,126 | +3,054 | 0.00% | 185,079 |
| 2010-12-01 | 2010-11-29 | 26.129 | 4,072 | +3,054 | 0.00% | 106,399 |
| 2010-11-29 | 2010-11-25 | 26.208 | 1,018 | +1,018 | 0.00% | 26,680 |
| 2010-03-23 | 2010-03-19 | 34.130 | 0 | -994 | ||
| 2010-02-02 | 2010-01-29 | 30.347 | 994 | -994 | 0.00% | 30,165 |
| 2009-12-18 | 2009-12-16 | 29.904 | 1,988 | -1,987 | 0.00% | 59,450 |
| 2009-12-11 | 2009-12-09 | 28.697 | 3,975 | +1,987 | 0.00% | 114,070 |
| 2009-12-10 | 2009-12-08 | 29.059 | 1,988 | -994 | 0.00% | 57,769 |
| 2009-11-11 | 2009-11-09 | 33.245 | 2,982 | +994 | 0.00% | 99,136 |
| 2009-11-10 | 2009-11-06 | 32.641 | 1,988 | -994 | 0.00% | 64,890 |
| 2009-11-06 | 2009-11-04 | 32.883 | 2,982 | +1,988 | 0.00% | 98,056 |
| 2009-11-03 | 2009-10-30 | 32.842 | 994 | +994 | 0.00% | 32,645 |
| 2009-10-23 | 2009-10-21 | 36.344 | 0 | -994 | ||
| 2009-09-30 | 2009-09-28 | 35.539 | 994 | +994 | 0.00% | 35,326 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy