History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 2,992,438 +0 0.06% 54,611,994
2025-10-13 2025-10-09 18.290 2,992,438 +0 0.06% 54,731,691
2025-10-10 2025-10-08 17.860 2,992,438 +8,454 0.06% 53,444,943
2025-10-08 2025-10-03 18.020 2,983,984 +3,600 0.06% 53,771,392
2025-10-06 2025-10-02 17.830 2,980,384 +20,860 0.06% 53,140,247
2025-10-02 2025-09-29 17.860 2,959,524 +7,800 0.06% 52,857,099
2025-09-30 2025-09-26 17.530 2,951,724 -1,100 0.06% 51,743,722
2025-09-26 2025-09-24 17.790 2,952,824 +1,100 0.06% 52,530,739
2025-09-25 2025-09-23 17.800 2,951,724 +5,500 0.06% 52,540,687
2025-09-24 2025-09-22 17.900 2,946,224 +170,000 0.06% 52,737,410
2025-09-23 2025-09-19 18.060 2,776,224 +5,000 0.05% 50,138,605
2025-09-22 2025-09-18 18.230 2,771,224 +5,600 0.05% 50,519,414
2025-09-19 2025-09-17 18.270 2,765,624 +7,000 0.05% 50,527,950
2025-09-17 2025-09-15 18.410 2,758,624 +6,500 0.05% 50,786,268
2025-09-12 2025-09-10 18.740 2,752,124 -720 0.05% 51,574,804
2025-09-11 2025-09-09 19.403 2,752,844 +6,500 0.05% 53,412,835
2025-09-10 2025-09-08 19.535 2,746,344 +63,930 0.05% 53,650,544
2025-09-09 2025-09-05 19.107 2,682,414 +4,533 0.05% 51,253,575
2025-09-08 2025-09-04 18.669 2,677,881 +5,495 0.05% 49,993,533
2025-09-05 2025-09-03 18.567 2,672,386 +8,930 0.05% 49,618,616
2025-09-03 2025-09-01 18.312 2,663,456 +6,378 0.05% 48,774,260
2025-08-28 2025-08-26 18.547 2,657,078 +6,379 0.05% 49,280,236
2025-08-27 2025-08-25 18.781 2,650,699 -982 0.05% 49,783,203
2025-08-26 2025-08-22 18.567 2,651,681 +4,907 0.05% 49,234,183
2025-08-25 2025-08-21 18.863 2,646,774 -288,896 0.05% 49,925,263
2025-08-22 2025-08-20 20.045 2,935,670 +6,870 0.06% 58,844,880
2025-08-20 2025-08-18 20.177 2,928,800 +6,605 0.06% 59,095,171
2025-08-14 2025-08-12 20.300 2,922,195 +5,397 0.06% 59,319,245
2025-08-12 2025-08-08 20.167 2,916,798 +4,906 0.06% 58,823,279
2025-08-11 2025-08-07 19.923 2,911,892 +5,496 0.06% 58,012,170
2025-08-08 2025-08-06 19.668 2,906,396 +260,045 0.06% 57,162,232
2025-08-06 2025-08-04 19.586 2,646,351 +35,817 0.05% 51,831,994
2025-08-05 2025-08-01 19.505 2,610,534 +11,776 0.05% 50,917,652
2025-08-04 2025-07-31 19.831 2,598,758 +176,635 0.05% 51,535,413
2025-08-01 2025-07-30 20.483 2,422,123 +17,663 0.05% 49,612,297
2025-07-31 2025-07-29 20.055 2,404,460 +5,397 0.05% 48,221,391
2025-07-29 2025-07-25 20.137 2,399,063 -14,719 0.05% 48,308,736
2025-07-28 2025-07-24 20.432 2,413,782 +20,607 0.05% 49,318,460
2025-07-24 2025-07-22 20.585 2,393,175 +6,869 0.05% 49,263,233
2025-07-23 2025-07-21 20.300 2,386,306 +6,869 0.05% 48,440,939
2025-07-17 2025-07-15 20.137 2,379,437 +5,741 0.05% 47,913,537
2025-07-16 2025-07-14 20.116 2,373,696 +18,743 0.05% 47,749,555
2025-07-15 2025-07-11 19.688 2,354,953 +4,416 0.05% 46,364,593
2025-07-14 2025-07-10 19.566 2,350,537 +1,374 0.05% 45,990,211
2025-07-04 2025-07-02 19.810 2,349,163 +159,462 0.05% 46,537,870
2025-07-03 2025-06-30 19.301 2,189,701 +485 0.04% 42,263,151
2025-07-02 2025-06-27 19.362 2,189,216 +3,925 0.04% 42,387,646
2025-06-30 2025-06-26 19.708 2,185,291 +981 0.04% 43,068,806
2025-06-17 2025-06-13 20.279 2,184,310 +4,907 0.04% 44,295,992
2025-06-12 2025-06-10 22.332 2,179,403 -353 0.04% 48,670,058
2025-06-11 2025-06-09 22.174 2,179,756 +71,047 0.04% 48,333,522
2025-06-10 2025-06-06 22.437 2,108,709 -4,757 0.04% 47,313,461
2025-06-09 2025-06-05 22.016 2,113,466 +6,607 0.04% 46,529,674
2025-06-06 2025-06-04 21.594 2,106,859 +6,171 0.04% 45,496,480
2025-06-05 2025-06-03 21.278 2,100,688 -1,139 0.04% 44,699,368
2025-06-04 2025-06-02 21.026 2,101,827 +28,479 0.04% 44,192,235
2025-06-03 2025-05-30 21.489 2,073,348 +7,405 0.04% 44,554,424
2025-06-02 2025-05-29 21.384 2,065,943 +56,959 0.04% 44,177,673
2025-05-28 2025-05-26 21.436 2,008,984 +237,329 0.04% 43,065,486
2025-05-23 2025-05-21 21.278 1,771,655 +6,171 0.04% 37,698,059
2025-05-21 2025-05-19 20.625 1,765,484 -797 0.04% 36,413,710
2025-05-19 2025-05-15 20.941 1,766,281 -3,399 0.04% 36,988,323
2025-05-16 2025-05-14 20.857 1,769,680 -1,652 0.04% 36,910,370
2025-05-15 2025-05-13 20.499 1,771,332 +9,949 0.04% 36,310,419
2025-05-09 2025-05-07 20.204 1,761,383 +4,025 0.04% 35,586,958
2025-05-07 2025-05-02 20.014 1,757,358 -4,405 0.04% 35,172,424
2025-05-06 2025-04-30 19.740 1,761,763 -987 0.04% 34,778,074
2025-05-02 2025-04-29 19.951 1,762,750 +9,949 0.04% 35,168,930
2025-04-30 2025-04-28 20.099 1,752,801 -9,751 0.04% 35,228,929
2025-04-25 2025-04-23 19.572 1,762,552 +4,936 0.04% 34,496,585
2025-04-24 2025-04-22 19.635 1,757,616 -14,097 0.04% 34,511,065
2025-04-23 2025-04-17 19.424 1,771,713 +1,025 0.04% 34,414,602
2025-04-22 2025-04-16 19.488 1,770,688 +5,981 0.04% 34,506,605
2025-04-17 2025-04-15 19.614 1,764,707 +11,192 0.04% 34,613,120
2025-04-14 2025-04-10 18.750 1,753,515 -6,645 0.04% 32,878,951
2025-04-11 2025-04-09 18.687 1,760,160 -8,307 0.04% 32,892,299
2025-04-10 2025-04-08 18.666 1,768,467 -720,722 0.04% 33,010,275
2025-04-09 2025-04-07 18.308 2,489,189 -9,778 0.05% 45,571,792
2025-04-08 2025-04-03 20.120 2,498,967 +1,140 0.05% 50,278,504
2025-04-07 2025-04-02 20.204 2,497,827 +6,645 0.05% 50,466,062
2025-04-03 2025-04-01 19.740 2,491,182 +12,436 0.05% 49,177,167
2025-03-31 2025-03-27 19.762 2,478,746 +110,121 0.05% 48,983,896
2025-03-28 2025-03-26 19.825 2,368,625 +6,170 0.05% 46,957,438
2025-03-25 2025-03-21 19.888 2,362,455 -1,281 0.05% 46,984,434
2025-03-21 2025-03-19 20.078 2,363,736 +911,772 0.05% 47,458,098
2025-03-19 2025-03-17 19.930 1,451,964 +206,761 0.03% 28,937,795
2025-03-18 2025-03-14 19.193 1,245,203 +5,221 0.03% 23,898,849
2025-03-17 2025-03-13 19.361 1,239,982 +3,323 0.03% 24,007,633
2025-03-14 2025-03-12 19.340 1,236,659 +6,171 0.03% 23,917,242
2025-03-12 2025-03-10 19.319 1,230,488 -94,638 0.03% 23,771,970
2025-03-11 2025-03-07 19.151 1,325,126 -576,646 0.03% 25,376,955
2025-03-07 2025-03-05 19.214 1,901,772 +1,424 0.04% 36,540,269
2025-03-06 2025-03-04 18.982 1,900,348 +9,019 0.04% 36,072,512
2025-03-04 2025-02-28 18.919 1,891,329 +5,221 0.04% 35,781,775
2025-02-28 2025-02-26 18.877 1,886,108 +6,171 0.04% 35,603,527
2025-02-18 2025-02-14 18.329 1,879,937 +4,699 0.04% 34,457,281
2025-02-14 2025-02-12 17.718 1,875,238 +4,936 0.04% 33,225,448
2025-02-05 2025-02-03 18.013 1,870,302 +10,348 0.04% 33,689,635
2025-01-21 2025-01-17 18.013 1,859,954 +5,221 0.04% 33,503,237
2025-01-17 2025-01-15 18.013 1,854,733 +5,553 0.04% 33,409,192
2025-01-06 2025-01-02 19.045 1,849,180 +4,937 0.04% 35,218,112
2024-12-20 2024-12-18 20.646 1,844,243 +6,170 0.04% 38,076,996
2024-12-18 2024-12-16 20.204 1,838,073 +8,877 0.04% 37,136,402
2024-12-10 2024-12-06 19.298 1,829,196 -3,306 0.04% 35,299,957
2024-12-06 2024-12-04 19.130 1,832,502 +6,171 0.04% 35,054,902
2024-11-22 2024-11-20 19.235 1,826,331 +6,170 0.04% 35,129,238
2024-11-14 2024-11-12 18.940 1,820,161 +53,162 0.04% 34,473,704
2024-11-08 2024-11-06 19.572 1,766,999 +6,171 0.04% 34,583,622
2024-10-21 2024-10-17 21.173 1,760,828 +4,252 0.04% 37,282,193
2024-10-18 2024-10-16 21.647 1,756,576 +5,104 0.04% 38,024,826
2024-10-17 2024-10-15 21.436 1,751,472 +9,675 0.04% 37,545,343
2024-10-07 2024-10-03 22.121 1,741,797 +382 0.04% 38,530,558
2024-09-25 2024-09-23 20.899 1,741,415 +8,544 0.04% 36,394,220
2024-09-11 2024-09-09 21.769 1,732,871 +96,063 0.04% 37,722,485
2024-09-10 2024-09-05 22.200 1,636,808 +36,869 0.04% 36,336,881
2024-09-09 2024-09-04 22.308 1,599,939 +185,587 0.04% 35,690,815
2024-08-30 2024-08-28 23.439 1,414,352 +185,587 0.03% 33,151,216
2024-08-28 2024-08-26 23.709 1,228,765 +760 0.03% 29,132,262
2024-08-07 2024-08-05 22.254 1,228,005 +554 0.03% 27,327,688
2024-07-04 2024-07-02 26.564 1,227,451 +836 0.03% 32,606,470
2024-06-27 2024-06-25 26.403 1,226,615 -4,408 0.03% 32,385,980
2024-06-12 2024-06-07 25.433 1,231,023 +2,036 0.03% 31,308,399
2024-06-07 2024-06-05 25.196 1,228,987 +30,504 0.03% 30,965,648
2024-05-14 2024-05-10 23.317 1,198,483 +8,081 0.03% 27,945,531
2024-03-05 2024-03-01 18.875 1,190,402 -181 0.03% 22,468,783
2024-02-29 2024-02-27 18.654 1,190,583 -8,353 0.03% 22,209,059
2024-02-26 2024-02-22 19.162 1,198,936 +4,680 0.03% 22,974,345
2024-02-22 2024-02-20 18.411 1,194,256 -4,676 0.03% 21,987,227
2024-02-21 2024-02-19 17.681 1,198,932 -1,737 0.03% 21,198,863
2024-02-19 2024-02-15 16.775 1,200,669 +564 0.03% 20,141,560
2024-02-16 2024-02-14 16.864 1,200,105 +2,531 0.03% 20,238,197
2024-02-15 2024-02-09 17.350 1,197,574 +8,246 0.03% 20,777,823
2024-02-14 2024-02-07 17.748 1,189,328 +1,411 0.03% 21,107,909
2024-02-08 2024-02-06 17.549 1,187,917 -5,429 0.03% 20,846,571
2024-02-06 2024-02-02 17.284 1,193,346 +8,187 0.03% 20,625,343
2024-02-05 2024-02-01 17.306 1,185,159 +377 0.03% 20,510,036
2024-02-02 2024-01-31 17.460 1,184,782 +1,129 0.03% 20,686,812
2024-02-01 2024-01-30 17.151 1,183,653 +1,318 0.03% 20,300,847
2024-01-29 2024-01-25 17.726 1,182,335 +6,175 0.03% 20,957,668
2024-01-26 2024-01-24 17.726 1,176,160 +941 0.03% 20,848,212
2024-01-25 2024-01-23 16.797 1,175,219 +941 0.03% 19,740,604
2024-01-23 2024-01-19 16.886 1,174,278 +753 0.03% 19,828,612
2024-01-22 2024-01-18 17.239 1,173,525 +1,317 0.03% 20,230,890
2024-01-19 2024-01-17 17.151 1,172,208 +1,883 0.03% 20,104,554
2024-01-18 2024-01-16 17.925 1,170,325 +1,129 0.03% 20,977,579
2024-01-17 2024-01-15 17.925 1,169,196 +753 0.03% 20,957,342
2024-01-15 2024-01-11 17.483 1,168,443 +5,049 0.03% 20,427,351
2024-01-12 2024-01-10 17.460 1,163,394 +753 0.03% 20,313,368
2024-01-11 2024-01-09 17.438 1,162,641 -3,620 0.03% 20,274,524
2024-01-10 2024-01-08 17.483 1,166,261 +1,130 0.03% 20,389,204
2024-01-09 2024-01-05 17.483 1,165,131 +282 0.03% 20,369,449
2024-01-08 2024-01-04 17.505 1,164,849 +282 0.03% 20,390,264
2024-01-05 2024-01-03 17.505 1,164,567 +565 0.03% 20,385,328
2024-01-02 2023-12-28 17.107 1,164,002 +869 0.03% 19,912,359
2023-12-28 2023-12-22 16.797 1,163,133 +376 0.03% 19,537,591
2023-12-22 2023-12-20 17.018 1,162,757 -4,676 0.03% 19,788,265
2023-12-21 2023-12-19 16.687 1,167,433 +188 0.03% 19,480,807
2023-12-18 2023-12-14 16.687 1,167,245 +5,610 0.03% 19,477,670
2023-12-15 2023-12-13 16.687 1,161,635 +189 0.03% 19,384,057
2023-12-13 2023-12-11 16.687 1,161,446 +1,129 0.03% 19,380,903
2023-12-12 2023-12-08 16.554 1,160,317 -5,430 0.03% 19,208,193
2023-12-11 2023-12-07 16.598 1,165,747 +753 0.03% 19,349,613
2023-12-08 2023-12-06 16.576 1,164,994 +283 0.03% 19,311,366
2023-12-07 2023-12-05 16.355 1,164,711 +1,129 0.03% 19,049,252
2023-12-06 2023-12-04 16.311 1,163,582 +1,177 0.03% 18,979,352
2023-12-05 2023-12-01 16.466 1,162,405 -6,571 0.03% 19,139,993
2023-12-04 2023-11-30 16.643 1,168,976 +5,610 0.03% 19,454,882
2023-12-01 2023-11-29 16.377 1,163,366 +684 0.03% 19,052,967
2023-11-29 2023-11-27 17.634 1,162,682 +37,701 0.03% 20,503,209
2023-11-20 2023-11-16 18.251 1,124,981 +5,253 0.03% 20,532,203
2023-11-15 2023-11-13 17.520 1,119,728 +189 0.03% 19,617,854
2023-11-13 2023-11-09 16.903 1,119,539 +95 0.03% 18,924,069
2023-11-07 2023-11-03 17.246 1,119,444 -3,502 0.03% 19,306,027
2023-11-06 2023-11-02 16.972 1,122,946 +4,728 0.03% 19,058,612
2023-11-02 2023-10-31 17.315 1,118,218 +94 0.03% 19,361,512
2023-11-01 2023-10-30 17.109 1,118,124 +378 0.03% 19,130,018
2023-10-31 2023-10-27 17.063 1,117,746 -8,755 0.03% 19,072,486
2023-10-30 2023-10-26 16.698 1,126,501 -10,507 0.03% 18,810,162
2023-10-25 2023-10-20 16.492 1,137,008 +95 0.03% 18,751,858
2023-10-24 2023-10-19 16.310 1,136,913 +5,348 0.03% 18,542,532
2023-10-09 2023-10-05 16.355 1,131,565 +4,728 0.03% 18,507,004
2023-10-06 2023-10-04 16.401 1,126,837 +378 0.03% 18,481,156
2023-10-05 2023-10-03 16.606 1,126,459 +189 0.03% 18,706,536
2023-09-28 2023-09-26 16.606 1,126,270 +181 0.03% 18,703,398
2023-09-25 2023-09-21 17.155 1,126,089 +5,621 0.03% 19,317,737
2023-09-11 2023-09-06 17.406 1,120,468 +5,254 0.03% 19,502,847
2023-09-06 2023-09-04 17.994 1,115,214 +436 0.03% 20,067,522
2023-09-05 2023-08-31 17.924 1,114,778 -493,878 0.03% 19,981,623
2023-08-30 2023-08-28 18.321 1,608,656 +180 0.04% 29,472,298
2023-08-29 2023-08-25 18.858 1,608,476 -5,141 0.04% 30,332,423
2023-08-28 2023-08-24 18.531 1,613,617 +5,141 0.04% 29,902,130
2023-08-25 2023-08-23 18.741 1,608,476 +4,191 0.04% 30,144,723
2023-08-24 2023-08-22 18.835 1,604,285 +270 0.04% 30,215,948
2023-08-23 2023-08-21 18.438 1,604,015 +270 0.04% 29,574,450
2023-08-22 2023-08-18 18.741 1,603,745 +180 0.04% 30,056,058
2023-08-21 2023-08-17 18.765 1,603,565 +226 0.04% 30,090,110
2023-08-17 2023-08-15 19.138 1,603,339 -5,142 0.04% 30,684,593
2023-08-14 2023-08-10 19.418 1,608,481 +5,142 0.04% 31,233,483
2023-08-08 2023-08-04 19.418 1,603,339 +517,590 0.04% 31,133,636
2023-08-02 2023-07-31 19.675 1,085,749 -90 0.03% 21,361,816
2023-07-26 2023-07-24 20.095 1,085,839 +284 0.03% 21,819,749
2023-07-18 2023-07-13 20.958 1,085,555 -1,138,012 0.03% 22,751,463
2023-07-13 2023-07-11 21.052 2,223,567 +1,138,012 0.05% 46,809,922
2023-07-12 2023-07-10 20.795 1,085,555 -5,698 0.03% 22,574,113
2023-07-11 2023-07-07 20.305 1,091,253 +178 0.03% 22,157,761
2023-07-10 2023-07-06 20.515 1,091,075 +868 0.03% 22,383,327
2023-07-07 2023-07-05 20.748 1,090,207 +5,142 0.03% 22,619,963
2023-07-04 2023-06-30 20.655 1,085,065 -1,714 0.03% 22,411,978
2023-07-03 2023-06-29 20.375 1,086,779 +4,627 0.03% 22,143,009
2023-06-30 2023-06-28 20.235 1,082,152 -30,475 0.03% 21,897,197
2023-06-27 2023-06-23 19.045 1,112,627 +155 0.03% 21,189,510
2023-06-23 2023-06-20 20.165 1,112,472 +127 0.03% 22,432,826
2023-06-13 2023-06-09 21.506 1,112,345 +23,497 0.03% 23,922,102
2023-06-06 2023-06-02 21.864 1,088,848 +22,901 0.03% 23,806,190
2023-05-18 2023-05-16 22.269 1,065,947 -10,359 0.03% 23,737,544
2023-05-08 2023-05-04 21.101 1,076,306 +10,359 0.03% 22,710,795
2023-04-18 2023-04-14 21.148 1,065,947 -3,992 0.03% 22,543,043
2023-03-21 2023-03-17 19.909 1,069,939 -13,715 0.03% 21,300,941
2023-03-09 2023-03-07 20.123 1,083,654 -562,020 0.03% 21,806,521
2023-03-08 2023-03-06 20.624 1,645,674 +9,227 0.04% 33,940,108
2023-02-27 2023-02-23 19.551 1,636,447 +478,136 0.04% 31,994,041
2023-02-24 2023-02-22 19.670 1,158,311 -6,936 0.03% 22,784,129
2023-02-14 2023-02-10 20.910 1,165,247 -99,293 0.03% 24,365,251
2023-02-10 2023-02-08 20.719 1,264,540 -69,288 0.03% 26,200,263
2023-02-09 2023-02-07 20.314 1,333,828 +17,131 0.03% 27,095,223
2023-01-30 2023-01-26 20.099 1,316,697 +4,026 0.03% 26,464,685
2023-01-27 2023-01-20 20.099 1,312,671 -1,610 0.03% 26,383,765
2023-01-20 2023-01-18 20.052 1,314,281 -6,711 0.03% 26,353,453
2023-01-17 2023-01-13 19.122 1,320,992 -5,033 0.03% 25,259,681
2023-01-12 2023-01-10 20.385 1,326,025 +3,850 0.03% 27,031,561
2023-01-10 2023-01-06 21.053 1,322,175 -10,066 0.03% 27,835,751
2023-01-09 2023-01-05 20.481 1,332,241 +4,614 0.03% 27,285,333
2023-01-05 2023-01-03 19.766 1,327,627 -33,554 0.03% 26,241,213
2022-12-30 2022-12-28 18.287 1,361,181 -43,619 0.03% 24,892,272
2022-12-29 2022-12-23 15.617 1,404,800 +6,845 0.03% 21,938,610
2022-12-28 2022-12-22 15.712 1,397,955 +8,388 0.03% 21,965,035
2022-12-15 2022-12-13 16.404 1,389,567 +8,556 0.03% 22,794,036
2022-12-12 2022-12-08 16.618 1,381,011 +8,389 0.03% 22,950,028
2022-12-01 2022-11-29 17.143 1,372,622 +8,128 0.03% 23,530,608
2022-11-28 2022-11-24 17.715 1,364,494 +8,388 0.03% 24,172,065
2022-11-17 2022-11-15 16.499 1,356,106 +8,557 0.03% 22,374,484
2022-11-14 2022-11-10 15.140 1,347,549 +8,388 0.03% 20,401,946
2022-11-03 2022-11-01 14.043 1,339,161 +8,556 0.03% 18,806,215
2022-10-31 2022-10-27 15.235 1,330,605 +8,388 0.03% 20,272,313
2022-10-25 2022-10-21 16.904 1,322,217 -20,132 0.03% 22,351,274
2022-10-24 2022-10-20 15.760 1,342,349 -55,363 0.03% 21,155,350
2022-10-20 2022-10-18 16.380 1,397,712 +8,556 0.03% 22,894,319
2022-10-17 2022-10-13 15.998 1,389,156 -839 0.03% 22,224,236
2022-10-06 2022-10-03 14.258 1,389,995 +7,701 0.03% 19,818,361
2022-10-03 2022-09-29 14.496 1,382,294 +8,388 0.03% 20,038,135
2022-09-22 2022-09-20 16.928 1,373,906 +5,134 0.03% 23,257,802
2022-09-19 2022-09-15 18.097 1,368,772 +8,384 0.03% 24,770,010
2022-09-16 2022-09-14 18.859 1,360,388 -104,015 0.03% 25,656,215
2022-09-15 2022-09-13 19.074 1,464,403 +102,333 0.04% 27,932,120
2022-09-09 2022-09-07 19.146 1,362,070 -1,677 0.03% 26,077,639
2022-09-08 2022-09-06 18.836 1,363,747 +4,278 0.03% 25,687,048
2022-09-07 2022-09-05 18.430 1,359,469 +55,363 0.03% 25,055,444
2022-09-06 2022-09-02 18.812 1,304,106 -5,033 0.03% 24,532,579
2022-09-05 2022-09-01 18.636 1,309,139 +7,549 0.03% 24,397,684
2022-09-02 2022-08-31 18.926 1,301,590 -180,853 0.03% 24,634,538
2022-08-30 2022-08-26 19.531 1,482,443 -3,644 0.04% 28,953,284
2022-08-29 2022-08-25 19.942 1,486,087 +168,792 0.04% 29,635,117
2022-08-25 2022-08-23 20.183 1,317,295 -20,148 0.03% 26,587,529
2022-08-24 2022-08-22 19.676 1,337,443 -8,274 0.03% 26,315,289
2022-08-23 2022-08-19 19.821 1,345,717 -39,716 0.03% 26,673,257
2022-08-22 2022-08-18 18.685 1,385,433 +34,752 0.03% 25,886,509
2022-08-19 2022-08-17 18.395 1,350,681 -64,538 0.03% 24,845,395
2022-08-18 2022-08-16 17.404 1,415,219 +54,609 0.04% 24,630,011
2022-08-11 2022-08-09 15.784 1,360,610 +7,173 0.03% 21,476,094
2022-08-08 2022-08-04 16.485 1,353,437 +8,274 0.03% 22,311,609
2022-08-01 2022-07-28 18.516 1,345,163 -6,619 0.03% 24,906,468
2022-07-29 2022-07-27 17.935 1,351,782 -3,309 0.03% 24,244,823
2022-07-28 2022-07-26 17.790 1,355,091 +4,219 0.03% 24,107,642
2022-07-25 2022-07-21 18.661 1,350,872 +7,447 0.03% 25,208,091
2022-07-18 2022-07-14 18.806 1,343,425 -496,447 0.03% 25,263,963
2022-07-15 2022-07-13 19.773 1,839,872 -6,619 0.05% 36,378,884
2022-07-14 2022-07-12 19.869 1,846,491 +3,798 0.05% 36,688,290
2022-07-11 2022-07-07 20.812 1,842,693 -2,483 0.05% 38,349,932
2022-07-08 2022-07-06 20.473 1,845,176 -8,274 0.05% 37,777,192
2022-07-07 2022-07-05 20.014 1,853,450 +10,513 0.05% 37,095,367
2022-07-06 2022-07-04 20.473 1,842,937 -9,929 0.05% 37,731,351
2022-07-05 2022-06-30 19.579 1,852,866 -23,168 0.05% 36,277,512
2022-06-30 2022-06-28 18.636 1,876,034 +246,701 0.05% 34,962,586
2022-06-29 2022-06-27 17.790 1,629,333 +86,878 0.04% 28,986,523
2022-06-28 2022-06-24 18.008 1,542,455 +344,199 0.04% 27,776,482
2022-06-27 2022-06-23 17.428 1,198,256 +157,209 0.03% 20,883,022
2022-06-24 2022-06-22 17.355 1,041,047 +105,495 0.03% 18,067,715
2022-06-23 2022-06-21 17.887 935,552 -13,239 0.02% 16,734,322
2022-06-16 2022-06-14 17.645 948,791 +5,064 0.02% 16,741,790
2022-06-13 2022-06-09 18.105 943,727 +7,446 0.02% 17,085,853
2022-06-09 2022-06-07 19.055 936,281 +2,769 0.02% 17,841,163
2022-06-02 2022-05-31 19.589 933,512 -71,690 0.02% 18,286,293
2022-05-30 2022-05-26 18.134 1,005,202 +8,250 0.03% 18,228,434
2022-05-27 2022-05-25 18.474 996,952 -8,250 0.03% 18,417,201
2022-05-24 2022-05-20 18.619 1,005,202 -8,249 0.03% 18,715,825
2022-05-19 2022-05-17 16.849 1,013,451 +7,152 0.03% 17,075,836
2022-05-16 2022-05-12 17.067 1,006,299 +6,600 0.03% 17,174,896
2022-05-05 2022-05-03 18.570 999,699 +5,890 0.03% 18,564,893
2022-05-03 2022-04-28 18.158 993,809 +6,600 0.03% 18,045,925
2022-04-21 2022-04-19 18.304 987,209 +4,207 0.02% 18,069,680
2022-04-20 2022-04-14 18.183 983,002 +7,425 0.02% 17,873,520
2022-04-19 2022-04-13 17.649 975,577 -151,504 0.02% 17,218,184
2022-04-14 2022-04-12 17.649 1,127,081 +151,504 0.03% 19,892,113
2022-04-07 2022-04-04 18.401 975,577 +3,399 0.02% 17,951,376
2022-04-04 2022-03-31 17.867 972,178 +8,249 0.02% 17,370,315
2022-04-01 2022-03-30 18.086 963,929 -624,498 0.02% 17,433,247
2022-03-31 2022-03-29 17.189 1,588,427 +23,099 0.04% 27,302,845
2022-03-28 2022-03-24 17.843 1,565,328 +9,899 0.04% 27,930,427
2022-03-25 2022-03-23 18.183 1,555,429 +28,041 0.04% 28,281,723
2022-03-24 2022-03-22 18.934 1,527,388 +21,890 0.04% 28,919,769
2022-03-23 2022-03-21 17.843 1,505,498 +9,978 0.04% 26,862,870
2022-03-22 2022-03-18 18.789 1,495,520 +9,900 0.04% 28,098,837
2022-03-21 2022-03-17 18.425 1,485,620 +16,912 0.04% 27,372,581
2022-03-18 2022-03-16 17.552 1,468,708 +8,249 0.04% 25,779,141
2022-03-16 2022-03-14 17.043 1,460,459 -331,223 0.04% 24,890,815
2022-03-15 2022-03-11 19.492 1,791,682 +82,496 0.05% 34,922,988
2022-03-14 2022-03-10 21.213 1,709,186 -28,280 0.04% 36,256,994
2022-03-11 2022-03-09 20.146 1,737,466 +270,820 0.04% 35,003,523
2022-03-10 2022-03-08 19.758 1,466,646 +4,207 0.04% 28,978,595
2022-03-08 2022-03-04 20.607 1,462,439 -84,971 0.04% 30,136,381
2022-03-07 2022-03-03 20.461 1,547,410 +5,775 0.04% 31,662,285
2022-03-03 2022-03-01 20.874 1,541,635 -3,300 0.04% 32,179,488
2022-03-01 2022-02-25 21.165 1,544,935 -4,950 0.04% 32,697,825
2022-02-28 2022-02-24 19.564 1,549,885 +6,600 0.04% 30,322,669
2022-02-25 2022-02-23 19.710 1,543,285 -1,650 0.04% 30,418,031
2022-02-24 2022-02-22 19.783 1,544,935 +4,207 0.04% 30,562,916
2022-02-22 2022-02-18 20.655 1,540,728 +825 0.04% 31,824,382
2022-02-21 2022-02-17 20.680 1,539,903 +4,537 0.04% 31,844,674
2022-02-18 2022-02-16 19.589 1,535,366 -1,252,297 0.04% 30,075,835
2022-02-16 2022-02-14 22.449 2,787,663 +739,169 0.07% 62,581,457
2022-02-15 2022-02-11 24.425 2,048,494 +513,128 0.05% 50,035,030
2022-02-14 2022-02-10 25.153 1,535,366 -8,249 0.04% 38,618,414
2022-02-09 2022-02-07 23.783 1,543,615 +8,249 0.04% 36,711,524
2022-02-08 2022-02-04 23.710 1,535,366 -1,732 0.04% 36,403,672
2022-02-07 2022-01-31 22.934 1,537,098 +2,887 0.04% 35,252,272
2022-01-26 2022-01-24 25.031 1,534,211 +16,500 0.04% 38,403,390
2022-01-25 2022-01-21 25.819 1,517,711 +80,021 0.04% 39,186,196
2022-01-24 2022-01-20 26.244 1,437,690 +4,125 0.04% 37,730,067
2022-01-14 2022-01-12 25.456 1,433,565 +6,600 0.04% 36,492,289
2022-01-13 2022-01-11 25.456 1,426,965 +4,950 0.04% 36,324,282
2022-01-11 2022-01-07 24.607 1,422,015 +4,372 0.04% 34,991,667
2022-01-06 2022-01-04 29.395 1,417,643 +13,199 0.04% 41,671,875
2021-12-29 2021-12-24 34.789 1,404,444 -15,674 0.04% 48,859,694
2021-12-22 2021-12-20 30.789 1,420,118 +6,600 0.04% 43,724,270
2021-12-21 2021-12-17 32.183 1,413,518 +21,449 0.04% 45,491,503
2021-12-15 2021-12-13 30.668 1,392,069 -8,250 0.04% 42,691,921
2021-12-14 2021-12-10 29.395 1,400,319 -2,475 0.04% 41,162,633
2021-12-13 2021-12-09 30.001 1,402,794 -8,249 0.04% 42,085,600
2021-11-30 2021-11-26 23.371 1,411,043 -2,475 0.04% 32,977,042
2021-11-26 2021-11-24 22.789 1,413,518 -8,250 0.04% 32,212,439
2021-11-23 2021-11-19 22.328 1,421,768 -5,940 0.04% 31,745,544
2021-11-16 2021-11-12 22.377 1,427,708 -2,475 0.04% 31,947,399
2021-11-12 2021-11-10 22.280 1,430,183 +8,250 0.04% 31,864,091
2021-11-02 2021-10-29 24.365 1,421,933 -2,475 0.04% 34,644,924
2021-11-01 2021-10-28 24.546 1,424,408 +5,940 0.04% 34,964,221
2021-10-27 2021-10-25 23.007 1,418,468 -11,550 0.04% 32,634,741
2021-10-19 2021-10-15 23.880 1,430,018 -284,943 0.04% 34,148,541
2021-10-15 2021-10-11 23.007 1,714,961 +16,500 0.04% 39,456,165
2021-10-06 2021-10-04 24.971 1,698,461 -2,228 0.04% 42,411,850
2021-10-05 2021-09-30 27.213 1,700,689 -3,300 0.04% 46,281,313
2021-10-04 2021-09-29 27.031 1,703,989 -3,219,343 0.04% 46,061,287
2021-09-30 2021-09-28 28.971 4,923,332 -486,730 0.12% 142,633,468
2021-09-28 2021-09-24 27.698 5,410,062 -21,449 0.14% 149,848,661
2021-09-27 2021-09-23 27.638 5,431,511 -8,250 0.14% 150,113,562
2021-09-23 2021-09-20 23.249 5,439,761 +19,800 0.14% 126,471,550
2021-09-21 2021-09-17 23.759 5,419,961 -2,475 0.14% 128,770,580
2021-09-20 2021-09-16 23.080 5,422,436 +32,998 0.14% 125,148,543
2021-09-14 2021-09-10 24.486 5,389,438 +907,462 0.14% 131,965,154
2021-09-10 2021-09-08 25.092 4,481,976 +4,950 0.11% 112,461,609
2021-09-09 2021-09-07 24.546 4,477,026 -16,500 0.11% 109,895,286
2021-09-07 2021-09-03 24.146 4,493,526 -18,974 0.11% 108,502,817
2021-09-02 2021-08-31 23.494 4,512,500 +60,980 0.11% 106,017,701
2021-09-01 2021-08-30 23.248 4,451,520 -24,415 0.11% 103,491,037
2021-08-31 2021-08-27 21.700 4,475,935 +26,043 0.11% 97,128,739
2021-08-30 2021-08-26 22.462 4,449,892 +426,440 0.11% 99,953,715
2021-08-27 2021-08-25 22.437 4,023,452 +21,159 0.10% 90,276,118
2021-08-26 2021-08-24 22.044 4,002,293 +1,546,903 0.10% 88,227,627
2021-08-25 2021-08-23 22.659 2,455,390 +765,069 0.06% 55,635,844
2021-08-24 2021-08-20 20.004 1,690,321 +415,047 0.04% 33,814,025
2021-08-23 2021-08-19 18.309 1,275,274 +305,670 0.03% 23,348,719
2021-08-20 2021-08-18 18.383 969,604 +4,883 0.02% 17,823,758
2021-08-16 2021-08-12 19.095 964,721 -34,992,005 0.02% 18,421,544
2021-08-13 2021-08-11 19.341 35,956,726 +157,057 0.92% 695,437,567
2021-08-12 2021-08-10 18.702 35,799,669 +34,854 0.91% 669,525,222
2021-08-11 2021-08-09 18.530 35,764,815 -9,674,694 0.91% 662,720,802
2021-08-10 2021-08-06 17.989 45,439,509 +7,609,408 1.16% 817,425,130
2021-08-09 2021-08-05 17.989 37,830,101 -2,230,268 0.97% 680,537,178
2021-08-06 2021-08-04 18.555 40,060,369 +5,403,607 1.02% 743,301,777
2021-08-05 2021-08-03 17.891 34,656,762 +4,938,008 0.89% 620,044,183
2021-08-04 2021-08-02 17.129 29,718,754 -547,174 0.76% 509,057,276
2021-08-03 2021-07-30 16.441 30,265,928 +11,382,883 0.77% 497,603,454
2021-08-02 2021-07-29 14.991 18,883,045 +235,753 0.48% 283,077,360
2021-07-30 2021-07-28 14.500 18,647,292 -275,021 0.48% 270,377,817
2021-07-29 2021-07-27 14.180 18,922,313 -6,011,967 0.48% 268,320,163
2021-07-28 2021-07-26 14.008 24,934,280 -1,919,207 0.64% 349,281,000
2021-07-27 2021-07-23 14.106 26,853,487 +1,539,741 0.69% 378,805,132
2021-07-26 2021-07-22 14.205 25,313,746 +474,167 0.65% 359,573,378
2021-07-23 2021-07-21 14.008 24,839,579 +1,008,982 0.63% 347,954,422
2021-07-22 2021-07-20 13.123 23,830,597 -5,314,188 0.61% 312,737,135
2021-07-21 2021-07-19 13.123 29,144,785 +4,165,429 0.74% 382,477,055
2021-07-20 2021-07-16 13.025 24,979,356 -3,203,096 0.64% 325,357,169
2021-07-19 2021-07-15 12.951 28,182,452 -973,627 0.72% 364,999,833
2021-07-16 2021-07-14 12.878 29,156,079 +2,914,808 0.74% 375,460,003
2021-07-15 2021-07-13 12.951 26,241,271 -257,167 0.67% 339,858,985
2021-07-14 2021-07-12 12.902 26,498,438 +2,403,846 0.68% 341,887,208
2021-07-13 2021-07-09 12.878 24,094,592 -4,545,121 0.62% 310,280,254
2021-07-12 2021-07-08 12.656 28,639,713 +5,487,495 0.73% 362,475,923
2021-07-09 2021-07-07 12.927 23,152,218 -4,831,489 0.59% 299,282,706
2021-07-08 2021-07-06 13.123 27,983,707 +796,246 0.71% 367,239,829
2021-07-07 2021-07-05 13.050 27,187,461 +1,238,368 0.69% 354,785,977
2021-07-06 2021-07-02 12.902 25,949,093 +7,855,438 0.66% 334,799,469
2021-07-05 2021-06-30 13.025 18,093,655 +658,793 0.46% 235,670,622
2021-07-02 2021-06-29 12.558 17,434,862 -1,080,742 0.45% 218,948,860
2021-06-30 2021-06-28 12.583 18,515,604 -1,059,350 0.47% 232,975,965
2021-06-29 2021-06-25 11.686 19,574,954 +140,585 0.50% 228,746,546
2021-06-28 2021-06-24 11.661 19,434,369 +912,422 0.50% 226,626,105
2021-06-25 2021-06-23 11.649 18,521,947 -992,582 0.47% 215,758,668
2021-06-24 2021-06-22 11.858 19,514,529 +1,015,452 0.50% 231,397,501
2021-06-23 2021-06-21 11.551 18,499,077 +619,655 0.47% 213,673,760
2021-06-22 2021-06-18 11.551 17,879,422 -3,795,814 0.46% 206,516,429
2021-06-21 2021-06-17 11.956 21,675,236 +8,512,741 0.55% 259,149,248
2021-06-18 2021-06-16 12.030 13,162,495 +5,492,972 0.34% 158,341,294
2021-06-17 2021-06-15 13.200 7,669,523 -383,568 0.20% 101,239,994
2021-06-16 2021-06-11 13.149 8,053,091 -479,791 0.21% 105,891,179
2021-06-15 2021-06-10 12.996 8,532,882 -9,847,920 0.23% 110,890,287
2021-06-11 2021-06-09 12.765 18,380,802 -1,270,645 0.49% 234,638,384
2021-06-10 2021-06-08 12.817 19,651,447 +354,696 0.52% 251,864,128
2021-06-09 2021-06-07 12.842 19,296,751 -451,880 0.51% 247,811,791
2021-06-08 2021-06-04 12.970 19,748,631 -614,015 0.53% 256,140,947
2021-06-07 2021-06-03 12.727 20,362,646 +291,212 0.54% 259,156,051
2021-06-04 2021-06-02 12.842 20,071,434 +320,538 0.53% 257,760,387
2021-06-03 2021-06-01 12.765 19,750,896 +205,023 0.53% 252,128,189
2021-06-02 2021-05-31 12.791 19,545,873 -322,102 0.52% 250,011,009
2021-06-01 2021-05-28 12.817 19,867,975 +530,567 0.53% 254,639,274
2021-05-31 2021-05-27 12.599 19,337,408 +1,964,105 0.51% 243,634,368
2021-05-28 2021-05-26 12.765 17,373,303 -759,944 0.46% 221,777,251
2021-05-27 2021-05-25 12.817 18,133,247 -3,076,126 0.48% 232,406,013
2021-05-26 2021-05-24 12.842 21,209,373 -78,385 0.56% 272,373,972
2021-05-25 2021-05-21 12.842 21,287,758 -2,172,140 0.57% 273,380,604
2021-05-24 2021-05-20 12.893 23,459,898 -1,172,779 0.62% 302,475,855
2021-05-21 2021-05-18 12.842 24,632,677 -40,496 0.65% 316,336,559
2021-05-20 2021-05-17 12.689 24,673,173 +1,027,279 0.66% 313,069,484
2021-05-18 2021-05-14 12.893 23,645,894 -630,243 0.63% 304,873,960
2021-05-17 2021-05-13 12.676 24,276,137 +1,170,504 0.65% 307,721,113
2021-05-14 2021-05-12 13.175 23,105,633 +913,079 0.61% 304,410,169
2021-05-13 2021-05-11 13.047 22,192,554 -599,702 0.59% 289,541,965
2021-05-12 2021-05-10 13.175 22,792,256 +657,498 0.61% 300,281,516
2021-05-11 2021-05-07 13.047 22,134,758 -636,654 0.59% 288,787,912
2021-05-10 2021-05-06 13.124 22,771,412 +85,736 0.61% 298,841,827
2021-05-07 2021-05-05 13.149 22,685,676 +778,830 0.60% 298,297,010
2021-05-06 2021-05-04 12.919 21,906,846 +47,712 0.58% 283,012,287
2021-05-05 2021-05-03 13.072 21,859,134 -29,762 0.58% 285,751,099
2021-05-04 2021-04-30 13.047 21,888,896 +102,292 0.58% 285,580,198
2021-05-03 2021-04-29 13.303 21,786,604 -794,297 0.58% 289,819,058
2021-04-30 2021-04-28 13.354 22,580,901 +150,941 0.60% 301,540,622
2021-04-29 2021-04-27 12.944 22,429,960 -941,755 0.60% 290,344,145
2021-04-28 2021-04-26 13.175 23,371,715 -1,491,565 0.62% 307,915,724
2021-04-27 2021-04-23 13.149 24,863,280 -625,597 0.66% 326,930,619
2021-04-26 2021-04-22 13.021 25,488,877 +119,716 0.68% 331,896,399
2021-04-23 2021-04-21 13.072 25,369,161 -4,177,385 0.67% 331,635,537
2021-04-22 2021-04-20 13.072 29,546,546 +555,493 0.79% 386,243,938
2021-04-21 2021-04-19 12.970 28,991,053 -750,297 0.77% 376,015,724
2021-04-20 2021-04-16 12.996 29,741,350 +51,598 0.79% 386,507,964
2021-04-19 2021-04-15 12.996 29,689,752 +104,815 0.79% 385,837,415
2021-04-16 2021-04-14 12.970 29,584,937 +1,456,009 0.79% 383,718,435
2021-04-15 2021-04-13 12.791 28,128,928 -801,210 0.75% 359,796,755
2021-04-14 2021-04-12 13.124 28,930,138 +1,663,286 0.77% 379,666,193
2021-04-13 2021-04-09 12.893 27,266,852 -4,003,397 0.73% 351,560,112
2021-04-12 2021-04-08 13.175 31,270,249 -182,952 0.83% 411,976,672
2021-04-09 2021-04-07 13.200 31,453,201 -249,941 0.84% 415,191,648
2021-04-08 2021-04-01 13.328 31,703,142 +1,406,500 0.84% 422,546,089
2021-04-07 2021-03-31 13.200 30,296,642 +3,616,619 0.81% 399,924,724
2021-04-01 2021-03-30 13.533 26,680,023 -465,281 0.71% 361,057,132
2021-03-31 2021-03-29 13.686 27,145,304 +598,755 0.72% 371,520,300
2021-03-30 2021-03-26 13.738 26,546,549 -1,272,656 0.71% 364,683,752
2021-03-29 2021-03-25 13.610 27,819,205 -1,022,851 0.74% 378,608,538
2021-03-26 2021-03-24 13.814 28,842,056 -5,127,654 0.77% 398,431,836
2021-03-25 2021-03-23 13.686 33,969,710 -245,444 0.90% 464,921,551
2021-03-24 2021-03-22 13.814 34,215,154 +2,077,031 0.91% 472,657,241
2021-03-23 2021-03-19 13.226 32,138,123 +11,643,444 0.85% 425,054,980
2021-03-22 2021-03-18 11.678 20,494,679 +1,489,219 0.54% 239,340,371
2021-03-19 2021-03-17 11.537 19,005,460 +68,713 0.51% 219,274,932
2021-03-18 2021-03-16 11.870 18,936,747 +1,827,198 0.50% 224,779,869
2021-03-17 2021-03-15 11.717 17,109,549 +867,664 0.45% 200,464,787
2021-03-16 2021-03-12 11.678 16,241,885 +64,312 0.43% 189,675,514
2021-03-15 2021-03-11 11.576 16,177,573 +1,382,701 0.43% 187,269,050
2021-03-12 2021-03-10 11.410 14,794,872 +1,047,217 0.39% 168,802,987
2021-03-11 2021-03-09 11.205 13,747,655 -502,354 0.37% 154,041,164
2021-03-10 2021-03-08 11.320 14,250,009 +1,188,473 0.38% 161,310,438
2021-03-09 2021-03-05 11.397 13,061,536 +166,713 0.35% 148,859,315
2021-03-08 2021-03-04 11.307 12,894,823 +297,199 0.34% 145,804,763
2021-03-05 2021-03-03 11.729 12,597,624 -554,118 0.33% 147,761,754
2021-03-04 2021-03-02 11.729 13,151,742 +21,284 0.35% 154,261,190
2021-03-03 2021-03-01 11.691 13,130,458 -31,345 0.35% 153,507,688
2021-03-02 2021-02-26 11.550 13,161,803 +1,708,257 0.35% 152,022,265
2021-03-01 2021-02-25 11.678 11,453,546 +4,619,239 0.30% 133,756,471
2021-02-26 2021-02-24 11.422 6,834,307 -321,167 0.18% 78,063,857
2021-02-25 2021-02-23 11.755 7,155,474 +443,878 0.19% 84,112,004
2021-02-24 2021-02-22 11.486 6,711,596 +598,619 0.18% 77,091,448
2021-02-23 2021-02-19 11.448 6,112,977 -891,015 0.16% 69,980,954
2021-02-22 2021-02-18 11.333 7,003,992 -144,382 0.19% 79,374,943
2021-02-19 2021-02-17 11.026 7,148,374 +2,107,818 0.19% 78,816,763
2021-02-18 2021-02-16 10.821 5,040,556 +328,537 0.13% 54,544,739
2021-02-17 2021-02-11 10.540 4,712,019 -214,614 0.13% 49,663,612
2021-02-16 2021-02-09 10.450 4,926,633 +407,000 0.13% 51,484,480
2021-02-10 2021-02-08 10.399 4,519,633 -144,260 0.12% 46,999,991
2021-02-09 2021-02-05 10.322 4,663,893 -1,379,096 0.12% 48,142,227
2021-02-08 2021-02-04 10.246 6,042,989 +1,084,387 0.16% 61,913,931
2021-02-05 2021-02-03 10.450 4,958,602 -311,851 0.13% 51,818,563
2021-02-04 2021-02-02 10.527 5,270,453 +562,715 0.14% 55,481,966
2021-02-03 2021-02-01 10.591 4,707,738 -145,180 0.13% 49,859,358
2021-02-02 2021-01-29 10.501 4,852,918 +190,376 0.13% 50,962,435
2021-02-01 2021-01-28 10.540 4,662,542 -7,099,739 0.12% 49,142,136
2021-01-29 2021-01-27 10.872 11,762,281 -466,433 0.31% 127,883,507
2021-01-28 2021-01-26 10.872 12,228,714 +47,466 0.33% 132,954,725
2021-01-27 2021-01-25 11.090 12,181,248 +58,042 0.32% 135,087,431
2021-01-26 2021-01-22 11.128 12,123,206 -10,824 0.32% 134,908,961
2021-01-25 2021-01-21 11.333 12,134,030 +2,234,017 0.32% 137,512,712
2021-01-22 2021-01-20 11.486 9,900,013 +5,386,017 0.26% 113,714,583
2021-01-21 2021-01-19 11.422 4,513,996 -2,533 0.12% 51,560,449
2021-01-20 2021-01-18 10.975 4,516,529 -756,239 0.12% 49,567,401
2021-01-19 2021-01-15 10.860 5,272,768 -245,688 0.14% 57,259,877
2021-01-18 2021-01-14 11.077 5,518,456 -597,894 0.15% 61,127,909
2021-01-15 2021-01-13 10.744 6,116,350 -243,263 0.16% 65,716,689
2021-01-14 2021-01-12 10.578 6,359,613 +230,167 0.17% 67,272,917
2021-01-13 2021-01-11 10.604 6,129,446 +81,249 0.16% 64,994,980
2021-01-12 2021-01-08 10.693 6,048,197 -562,185 0.16% 64,674,975
2021-01-11 2021-01-07 10.565 6,610,382 -244,251 0.18% 69,841,035
2021-01-08 2021-01-06 10.668 6,854,633 +331,538 0.18% 73,123,054
2021-01-07 2021-01-05 10.668 6,523,095 -1,908,519 0.17% 69,586,311
2021-01-06 2021-01-04 10.680 8,431,614 -575,056 0.22% 90,053,636
2021-01-05 2020-12-31 10.680 9,006,670 -301,831 0.24% 96,195,507
2021-01-04 2020-12-29 10.501 9,308,501 +146,233 0.25% 97,752,296
2020-12-30 2020-12-28 10.463 9,162,268 -448,119 0.24% 95,865,062
2020-12-29 2020-12-24 10.143 9,610,387 -94,608 0.26% 97,480,585
2020-12-28 2020-12-22 10.067 9,704,995 +327,329 0.26% 97,695,399
2020-12-23 2020-12-21 10.105 9,377,666 +151,674 0.25% 94,760,188
2020-12-22 2020-12-18 10.182 9,225,992 -1,351,217 0.25% 93,935,598
2020-12-21 2020-12-17 10.041 10,577,209 -1,186,306 0.28% 106,204,961
2020-12-18 2020-12-16 9.849 11,763,515 -66,841 0.31% 115,859,566
2020-12-17 2020-12-15 9.696 11,830,356 +222,574 0.31% 114,702,024
2020-12-16 2020-12-14 9.696 11,607,782 -1,209,130 0.31% 112,544,042
2020-12-15 2020-12-11 9.683 12,816,912 -2,272,343 0.34% 124,103,304
2020-12-14 2020-12-10 9.836 15,089,255 -1,640,410 0.40% 148,421,972
2020-12-11 2020-12-09 9.811 16,729,665 -425,762 0.44% 164,129,509
2020-12-10 2020-12-08 9.977 17,155,427 -5,393,857 0.46% 171,159,180
2020-12-09 2020-12-07 10.130 22,549,284 +360,022 0.60% 228,434,660
2020-12-08 2020-12-04 10.284 22,189,262 -3,267,597 0.59% 228,193,342
2020-12-07 2020-12-03 10.386 25,456,859 -237,679 0.68% 264,402,104
2020-12-04 2020-12-02 10.578 25,694,538 -449,367 0.68% 271,800,583
2020-12-03 2020-12-01 10.617 26,143,905 -964,133 0.70% 277,557,272
2020-12-02 2020-11-30 10.540 27,108,038 +5,589,251 0.72% 285,712,577
2020-12-01 2020-11-27 10.591 21,518,787 -616,548 0.57% 227,904,124
2020-11-30 2020-11-26 10.604 22,135,335 -1,145,882 0.59% 234,717,078
2020-11-27 2020-11-25 10.591 23,281,217 -558,201 0.62% 246,569,910
2020-11-26 2020-11-24 10.719 23,839,418 -805,645 0.63% 255,531,079
2020-11-25 2020-11-23 10.706 24,645,063 -566,586 0.66% 263,851,430
2020-11-24 2020-11-20 10.591 25,211,649 -1,622,318 0.67% 267,014,994
2020-11-23 2020-11-19 10.680 26,833,967 -722,985 0.71% 286,599,493
2020-11-20 2020-11-18 10.770 27,556,952 -481,123 0.73% 296,788,680
2020-11-19 2020-11-17 10.847 28,038,075 -441,029 0.75% 304,122,188
2020-11-18 2020-11-16 10.847 28,479,104 -950,959 0.76% 308,905,922
2020-11-17 2020-11-13 10.719 29,430,063 -272,441 0.78% 315,456,348
2020-11-16 2020-11-12 10.796 29,702,504 -69,495 0.79% 320,656,148
2020-11-13 2020-11-11 10.847 29,771,999 -713,212 0.79% 322,929,640
2020-11-12 2020-11-10 10.693 30,485,211 -414,151 0.81% 325,986,446
2020-11-11 2020-11-09 10.437 30,899,362 -68,350 0.82% 322,510,406
2020-11-10 2020-11-06 10.514 30,967,712 +710,789 0.82% 325,600,451
2020-11-09 2020-11-05 10.437 30,256,923 -176,015 0.80% 315,804,984
2020-11-06 2020-11-04 10.297 30,432,938 +252,053 0.81% 313,360,191
2020-11-05 2020-11-03 10.386 30,180,885 +584,336 0.80% 313,467,168
2020-11-04 2020-11-02 10.233 29,596,549 +153,438 0.79% 302,855,261
2020-11-03 2020-10-30 10.310 29,443,111 +2,748,771 0.78% 303,544,801
2020-11-02 2020-10-29 10.450 26,694,340 +221,321 0.71% 278,962,165
2020-10-30 2020-10-28 10.757 26,473,019 -321,531 0.70% 284,776,094
2020-10-29 2020-10-27 10.796 26,794,550 +600,036 0.71% 289,263,060
2020-10-28 2020-10-23 10.987 26,194,514 -749,690 0.70% 287,811,120
2020-10-27 2020-10-22 10.924 26,944,204 +135,686 0.72% 294,325,093
2020-10-23 2020-10-21 10.936 26,808,518 -745,847 0.71% 293,185,834
2020-10-22 2020-10-20 11.000 27,554,365 +138,844 0.73% 303,104,874
2020-10-21 2020-10-19 10.936 27,415,521 +373,799 0.73% 299,824,197
2020-10-20 2020-10-16 10.885 27,041,722 -208,055 0.72% 294,352,660
2020-10-19 2020-10-15 10.962 27,249,777 -1,318 0.72% 298,708,675
2020-10-16 2020-10-14 11.064 27,251,095 +981,305 0.72% 301,511,670
2020-10-15 2020-10-12 10.885 26,269,790 +310,686 0.70% 285,950,080
2020-10-14 2020-10-09 10.962 25,959,104 +2,093,447 0.69% 284,560,478
2020-10-12 2020-10-08 11.000 23,865,657 +18,132,375 0.63% 262,528,167
2020-10-08 2020-10-06 11.394 5,733,282 -1,763,045 0.15% 65,322,485
2020-10-07 2020-10-05 11.302 7,496,327 -492,222 0.20% 84,721,053
2020-10-06 2020-09-30 11.223 7,988,549 +264,244 0.22% 89,654,829
2020-10-05 2020-09-29 11.289 7,724,305 -14,192,329 0.21% 87,196,195
2020-09-30 2020-09-28 11.210 21,916,634 -352,612 0.60% 245,680,901
2020-09-29 2020-09-25 11.315 22,269,246 -1,059,007 0.61% 251,972,096
2020-09-28 2020-09-24 11.407 23,328,253 -4,100,879 0.64% 266,098,032
2020-09-25 2020-09-23 11.407 27,429,132 +1,032,304 0.75% 312,875,467
2020-09-24 2020-09-22 11.407 26,396,828 -1,355,368 0.72% 301,100,301
2020-09-23 2020-09-21 11.433 27,752,196 +602,486 0.76% 317,289,119
2020-09-22 2020-09-18 11.617 27,149,710 -72,030 0.74% 315,390,157
2020-09-21 2020-09-17 11.656 27,221,740 +908,743 0.74% 317,298,864
2020-09-18 2020-09-16 11.695 26,312,997 -364,157 0.72% 307,742,651
2020-09-17 2020-09-15 11.695 26,677,154 +632,551 0.73% 312,001,635
2020-09-16 2020-09-14 11.630 26,044,603 -466,086 0.71% 302,894,323
2020-09-15 2020-09-11 11.617 26,510,689 -514,376 0.72% 307,966,839
2020-09-14 2020-09-10 11.669 27,025,065 -269,822 0.74% 315,361,141
2020-09-11 2020-09-09 11.630 27,294,887 +160,048 0.74% 317,434,914
2020-09-10 2020-09-08 11.564 27,134,839 -513,451 0.74% 313,792,694
2020-09-09 2020-09-07 11.472 27,648,290 +2,925,899 0.75% 317,189,921
2020-09-08 2020-09-04 11.656 24,722,391 +354,774 0.67% 288,166,244
2020-09-07 2020-09-03 11.748 24,367,617 +726,992 0.66% 286,269,952
2020-09-04 2020-09-02 11.827 23,640,625 +313,784 0.65% 279,591,147
2020-09-03 2020-09-01 11.958 23,326,841 +41,307 0.64% 278,942,042
2020-09-02 2020-08-31 12.076 23,285,534 +91,117 0.64% 281,198,953
2020-09-01 2020-08-28 12.207 23,194,417 +303,846 0.63% 283,143,163
2020-08-31 2020-08-27 12.391 22,890,571 -646,004 0.62% 283,640,531
2020-08-28 2020-08-26 12.562 23,536,575 -1,771,756 0.64% 295,661,566
2020-08-27 2020-08-25 12.575 25,308,331 +222,252 0.69% 318,250,200
2020-08-26 2020-08-24 12.496 25,086,079 -752,314 0.68% 313,479,687
2020-08-25 2020-08-21 12.549 25,838,393 -244,075 0.71% 324,237,365
2020-08-24 2020-08-20 12.627 26,082,468 -2,296,496 0.71% 329,354,366
2020-08-21 2020-08-19 12.759 28,378,964 -2,253,505 0.77% 362,078,279
2020-08-20 2020-08-18 12.536 30,632,469 -949,018 0.84% 383,994,536
2020-08-19 2020-08-17 12.772 31,581,487 -981,836 0.86% 403,352,808
2020-08-18 2020-08-14 13.179 32,563,323 +769,440 0.89% 429,143,066
2020-08-17 2020-08-13 13.336 31,793,883 -144,696 0.87% 424,010,830
2020-08-14 2020-08-12 13.008 31,938,579 -550,319 0.87% 415,459,711
2020-08-13 2020-08-11 12.667 32,488,898 +349,687 0.89% 411,530,439
2020-08-12 2020-08-10 12.706 32,139,211 +1,546,955 0.88% 408,366,622
2020-08-11 2020-08-07 12.982 30,592,256 -618,312 0.83% 397,143,507
2020-08-10 2020-08-06 12.837 31,210,568 -121,457 0.85% 400,663,884
2020-08-07 2020-08-05 12.969 31,332,025 +272,538 0.85% 406,335,792
2020-08-06 2020-08-04 12.851 31,059,487 +1,217,685 0.85% 399,132,084
2020-08-05 2020-08-03 12.982 29,841,802 -179,685 0.81% 387,401,240
2020-08-04 2020-07-31 12.969 30,021,487 +1,203,668 0.82% 389,339,811
2020-08-03 2020-07-30 12.746 28,817,819 +733,995 0.79% 367,299,223
2020-07-31 2020-07-29 12.627 28,083,824 +1,117,228 0.77% 354,626,336
2020-07-30 2020-07-28 12.627 26,966,596 +666,211 0.74% 340,518,625
2020-07-29 2020-07-27 12.575 26,300,385 +630,020 0.72% 330,725,198
2020-07-28 2020-07-24 12.641 25,670,365 -893,597 0.70% 324,487,522
2020-07-27 2020-07-23 12.903 26,563,962 -746,916 0.72% 342,756,767
2020-07-24 2020-07-22 12.877 27,310,878 -774,965 0.75% 351,677,303
2020-07-23 2020-07-21 12.877 28,085,843 +155,794 0.77% 361,656,389
2020-07-22 2020-07-20 13.087 27,930,049 -821,487 0.76% 365,516,112
2020-07-21 2020-07-17 12.693 28,751,536 -161,661 0.78% 364,944,813
2020-07-20 2020-07-16 12.339 28,913,197 -110,910 0.79% 356,749,718
2020-07-17 2020-07-15 12.575 29,024,107 -611,067 0.79% 364,975,780
2020-07-16 2020-07-14 12.496 29,635,174 +523,036 0.81% 370,325,911
2020-07-15 2020-07-13 12.417 29,112,138 +554,911 0.79% 361,497,175
2020-07-14 2020-07-10 12.299 28,557,227 -546,996 0.78% 351,232,985
2020-07-13 2020-07-09 12.641 29,104,223 +262,173 0.79% 367,893,374
2020-07-10 2020-07-08 12.483 28,842,050 -2,469 0.79% 360,036,319
2020-07-09 2020-07-07 12.601 28,844,519 +103,160 0.79% 363,474,715
2020-07-08 2020-07-06 13.047 28,741,359 -284,061 0.78% 375,001,801
2020-07-07 2020-07-03 12.181 29,025,420 -96,767 0.79% 353,562,470
2020-07-06 2020-07-02 12.050 29,122,187 -192,198 0.79% 350,918,559
2020-07-03 2020-06-30 11.958 29,314,385 -1,278,787 0.80% 350,541,011
2020-07-02 2020-06-29 12.024 30,593,172 -30,195 0.83% 367,840,591
2020-06-30 2020-06-26 11.827 30,623,367 -281,384 0.84% 362,174,109
2020-06-29 2020-06-24 11.919 30,904,751 -228,670 0.84% 368,341,598
2020-06-26 2020-06-23 11.971 31,133,421 +184,075 0.85% 372,701,682
2020-06-24 2020-06-22 12.050 30,949,346 +999,489 0.84% 372,935,587
2020-06-23 2020-06-19 11.905 29,949,857 +1,848,579 0.82% 356,567,462
2020-06-22 2020-06-18 12.063 28,101,278 +21,731,232 0.77% 338,985,602
2020-06-19 2020-06-17 11.892 6,370,046 -1,411,491 0.17% 75,754,849
2020-06-18 2020-06-16 12.826 7,781,537 -18,513 0.21% 99,806,826
2020-06-17 2020-06-15 12.608 7,800,050 -23,856,172 0.21% 98,343,204
2020-06-16 2020-06-12 12.744 31,656,222 -5,963,559 0.90% 403,437,189
2020-06-15 2020-06-11 12.853 37,619,781 -1,672,789 1.07% 483,540,874
2020-06-12 2020-06-10 12.935 39,292,570 -1,091,387 1.11% 508,255,262
2020-06-11 2020-06-09 12.826 40,383,957 -4,981,612 1.14% 517,968,954
2020-06-10 2020-06-08 12.772 45,365,569 -395,888 1.29% 579,390,258
2020-06-09 2020-06-05 12.540 45,761,457 -3,070,176 1.30% 573,842,760
2020-06-08 2020-06-04 12.622 48,831,633 -468,927 1.38% 616,335,907
2020-06-05 2020-06-03 12.513 49,300,560 +1,008,148 1.40% 616,878,692
2020-06-04 2020-06-02 12.199 48,292,412 -67,088 1.37% 589,124,614
2020-06-03 2020-06-01 12.349 48,359,500 -59,452 1.37% 597,193,724
2020-06-02 2020-05-29 12.240 48,418,952 -2,647,566 1.37% 592,648,183
2020-06-01 2020-05-28 11.545 51,066,518 -81,648 1.45% 589,555,767
2020-05-29 2020-05-27 11.763 51,148,166 -1,001,035 1.45% 601,653,015
2020-05-28 2020-05-26 11.831 52,149,201 -613,879 1.48% 616,982,178
2020-05-27 2020-05-25 11.640 52,763,080 -1,994,832 1.50% 614,176,571
2020-05-26 2020-05-22 11.640 54,757,912 -2,365,609 1.55% 637,396,957
2020-05-25 2020-05-21 11.981 57,123,521 -1,298,886 1.62% 684,398,548
2020-05-22 2020-05-20 12.036 58,422,407 +126,904 1.66% 703,145,797
2020-05-21 2020-05-19 11.668 58,295,503 +3,160,587 1.65% 680,164,646
2020-05-20 2020-05-18 11.395 55,134,916 -147,763 1.56% 628,258,293
2020-05-19 2020-05-15 11.449 55,282,679 +1,554,798 1.57% 632,956,119
2020-05-18 2020-05-14 11.572 53,727,881 +1,257,433 1.52% 621,745,482
2020-05-15 2020-05-13 11.899 52,470,448 +418,535 1.49% 624,358,821
2020-05-14 2020-05-12 11.967 52,051,913 +6,798,781 1.47% 622,925,984
2020-05-13 2020-05-11 12.240 45,253,132 +364,063 1.28% 553,898,533
2020-05-12 2020-05-08 12.267 44,889,069 +254,654 1.27% 550,666,102
2020-05-11 2020-05-07 12.226 44,634,415 -385,172 1.26% 545,717,054
2020-05-08 2020-05-06 12.295 45,019,587 +398,509 1.28% 553,494,462
2020-05-07 2020-05-05 12.117 44,621,078 -1,409,352 1.26% 540,688,403
2020-05-06 2020-05-04 12.117 46,030,430 -1,093,519 1.30% 557,765,989
2020-05-05 2020-04-29 12.526 47,123,949 +3,844,980 1.34% 590,285,920
2020-05-04 2020-04-28 12.349 43,278,969 -693,946 1.23% 534,454,010
2020-04-29 2020-04-27 12.812 43,972,915 -889,483 1.25% 563,401,950
2020-04-28 2020-04-24 12.199 44,862,398 +303,104 1.27% 547,281,484
2020-04-27 2020-04-23 12.213 44,559,294 -202,262 1.26% 544,191,240
2020-04-24 2020-04-22 12.322 44,761,556 -710,740 1.27% 551,542,319
2020-04-23 2020-04-21 12.199 45,472,296 -1,024,656 1.29% 554,721,699
2020-04-22 2020-04-20 12.376 46,496,952 -1,008,594 1.32% 575,460,566
2020-04-21 2020-04-17 12.594 47,505,546 -2,405,168 1.35% 598,303,469
2020-04-20 2020-04-16 12.131 49,910,714 -1,636,126 1.41% 605,464,975
2020-04-17 2020-04-15 12.295 51,546,840 -1,435,039 1.46% 633,743,940
2020-04-16 2020-04-14 12.240 52,981,879 -2,343,430 1.50% 648,498,430
2020-04-15 2020-04-09 12.104 55,325,309 -723,169 1.57% 669,641,020
2020-04-14 2020-04-08 12.036 56,048,478 -725,279 1.59% 674,574,256
2020-04-09 2020-04-07 11.572 56,773,757 -427,730 1.61% 656,992,725
2020-04-08 2020-04-06 11.218 57,201,487 +943,225 1.62% 641,670,967
2020-04-07 2020-04-03 11.245 56,258,262 +75,842 1.59% 632,623,755
2020-04-06 2020-04-02 11.300 56,182,420 +1,841,663 1.59% 634,834,044
2020-04-03 2020-04-01 11.272 54,340,757 +1,758,484 1.54% 612,542,786
2020-04-02 2020-03-31 11.640 52,582,273 +695,000 1.49% 612,071,929
2020-04-01 2020-03-30 11.204 51,887,273 -2,633,254 1.47% 581,350,298
2020-03-31 2020-03-27 11.627 54,520,527 +914,637 1.54% 633,890,600
2020-03-30 2020-03-26 11.163 53,605,890 -875,119 1.52% 598,413,866
2020-03-27 2020-03-25 11.000 54,481,009 +1,066,442 1.54% 599,271,898
2020-03-26 2020-03-24 10.577 53,414,567 +1,823,375 1.51% 564,971,667
2020-03-25 2020-03-23 10.277 51,591,192 -72,606 1.46% 530,215,163
2020-03-24 2020-03-20 10.100 51,663,798 -5,519,450 1.46% 521,806,847
2020-03-23 2020-03-19 8.969 57,183,248 +632,641 1.62% 512,861,323
2020-03-20 2020-03-18 9.718 56,550,607 -2,952,849 1.60% 549,581,413
2020-03-19 2020-03-17 10.632 59,503,456 -2,421,226 1.69% 632,618,705
2020-03-18 2020-03-16 11.041 61,924,682 +1,049,432 1.75% 683,681,832
2020-03-17 2020-03-13 11.259 60,875,250 -914,711 1.72% 685,371,499
2020-03-16 2020-03-12 11.899 61,789,961 -975,735 1.75% 735,254,008
2020-03-13 2020-03-11 12.444 62,765,696 -1,021,727 1.78% 781,085,116
2020-03-12 2020-03-10 12.444 63,787,423 -349,488 1.81% 793,799,955
2020-03-11 2020-03-09 12.472 64,136,911 -1,322,707 1.82% 799,897,554
2020-03-10 2020-03-06 12.908 65,459,618 -672,783 1.85% 844,945,469
2020-03-09 2020-03-05 13.017 66,132,401 -1,067,772 1.87% 860,840,909
2020-03-06 2020-03-04 12.812 67,200,173 -535,418 1.90% 861,000,652
2020-03-05 2020-03-03 12.853 67,735,591 -815,440 1.92% 870,630,451
2020-03-04 2020-03-02 12.867 68,551,031 -1,857,815 1.94% 882,045,971
2020-03-03 2020-02-28 12.635 70,408,846 +23,819,703 2.00% 889,635,687
2020-03-02 2020-02-27 12.949 46,589,143 -456,225 1.32% 603,272,547
2020-02-28 2020-02-26 12.853 47,045,368 +1,964,381 1.33% 604,691,409
2020-02-27 2020-02-25 12.826 45,080,987 -1,036,980 1.28% 578,213,563
2020-02-26 2020-02-24 13.221 46,117,967 -493,974 1.31% 609,743,422
2020-02-25 2020-02-21 13.658 46,611,941 +254,652 1.32% 636,605,146
2020-02-24 2020-02-20 13.630 46,357,289 +1,667,117 1.31% 631,863,496
2020-02-21 2020-02-19 13.957 44,690,172 -1,044,578 1.27% 623,759,565
2020-02-20 2020-02-18 14.094 45,734,750 +2,108,602 1.30% 644,572,961
2020-02-19 2020-02-17 14.094 43,626,148 -920,026 1.24% 614,854,906
2020-02-18 2020-02-14 14.312 44,546,174 +1,601,891 1.26% 637,536,338
2020-02-17 2020-02-13 14.421 42,944,283 -529,971 1.22% 619,293,126
2020-02-14 2020-02-12 14.503 43,474,254 +656,730 1.23% 630,491,160
2020-02-13 2020-02-11 14.448 42,817,524 +2,532,574 1.21% 618,632,384
2020-02-12 2020-02-10 14.584 40,284,950 +606,624 1.14% 587,532,428
2020-02-11 2020-02-07 14.448 39,678,326 -2,604,164 1.12% 573,276,900
2020-02-10 2020-02-06 14.530 42,282,490 +92,199 1.20% 614,360,090
2020-02-07 2020-02-05 14.312 42,190,291 -4,776,996 1.20% 603,819,391
2020-02-06 2020-02-04 14.094 46,967,287 -1,015,664 1.33% 661,943,998
2020-02-05 2020-02-03 14.285 47,982,951 -1,341,249 1.36% 685,414,791
2020-02-04 2020-01-31 14.285 49,324,200 -261,417 1.40% 704,573,928
2020-02-03 2020-01-30 14.503 49,585,617 +955,683 1.40% 719,122,016
2020-01-31 2020-01-29 14.884 48,629,934 +438,668 1.38% 723,821,625
2020-01-30 2020-01-24 15.402 48,191,266 -866,787 1.37% 742,253,091
2020-01-29 2020-01-22 15.539 49,058,053 -308,413 1.39% 762,290,303
2020-01-23 2020-01-21 14.966 49,366,466 +500,617 1.40% 738,821,652
2020-01-22 2020-01-20 15.239 48,865,849 -198,542 1.38% 744,650,504
2020-01-21 2020-01-17 15.239 49,064,391 +244,886 1.39% 747,676,020
2020-01-20 2020-01-16 15.157 48,819,505 +2,490 1.38% 739,951,738
2020-01-17 2020-01-15 15.184 48,817,015 -236,463 1.38% 741,244,778
2020-01-16 2020-01-14 15.266 49,053,478 +1,589,088 1.39% 748,846,947
2020-01-15 2020-01-13 14.884 47,464,390 +387,381 1.34% 706,473,340
2020-01-14 2020-01-10 14.966 47,077,009 -329,839 1.33% 704,557,493
2020-01-13 2020-01-09 14.802 47,406,848 +2,698,765 1.34% 701,739,853
2020-01-10 2020-01-08 14.612 44,708,083 +321,869 1.27% 653,260,004
2020-01-09 2020-01-07 14.884 44,386,214 -23,716 1.26% 660,656,902
2020-01-08 2020-01-06 14.802 44,409,930 -258,248 1.26% 657,377,975
2020-01-07 2020-01-03 14.802 44,668,178 -9,171,806 1.27% 661,200,691
2020-01-06 2020-01-02 14.993 53,839,984 -5,048,627 1.53% 807,240,314
2020-01-03 2019-12-31 14.912 58,888,611 -1,563,973 1.67% 878,119,999
2020-01-02 2019-12-27 14.421 60,452,584 -731,034 1.71% 871,777,734
2019-12-30 2019-12-24 14.339 61,183,618 -579,962 1.73% 877,316,162
2019-12-27 2019-12-20 14.448 61,763,580 -155,051 1.75% 892,367,124
2019-12-23 2019-12-19 14.312 61,918,631 -394,150 1.75% 886,167,626
2019-12-20 2019-12-18 14.475 62,312,781 -833,882 1.77% 902,000,725
2019-12-19 2019-12-17 14.366 63,146,663 +2,415,440 1.79% 907,185,816
2019-12-18 2019-12-16 14.121 60,731,223 -4,064,693 1.72% 857,584,688
2019-12-17 2019-12-13 14.448 64,795,916 +83,587 1.84% 936,178,654
2019-12-16 2019-12-12 14.230 64,712,329 +1,105,627 1.83% 920,858,210
2019-12-13 2019-12-11 14.121 63,606,702 -404,776 1.80% 898,189,283
2019-12-12 2019-12-10 13.903 64,011,478 -669,226 1.81% 889,945,195
2019-12-11 2019-12-09 13.930 64,680,704 +494,567 1.83% 901,012,611
2019-12-10 2019-12-06 14.230 64,186,137 +3,595,816 1.82% 913,370,484
2019-12-09 2019-12-05 14.475 60,590,321 -508,673 1.72% 877,067,474
2019-12-06 2019-12-04 14.203 61,098,994 -5,010,398 1.73% 867,774,760
2019-12-05 2019-12-03 14.257 66,109,392 +5,228,749 1.87% 942,540,636
2019-12-04 2019-12-02 13.712 60,880,643 +3,320,439 1.73% 834,800,013
2019-12-03 2019-11-29 13.876 57,560,204 -3,071,010 1.63% 798,684,650
2019-12-02 2019-11-28 13.794 60,631,214 -966,197 1.72% 836,338,351
2019-11-29 2019-11-27 13.903 61,597,411 -139,699 1.75% 856,382,662
2019-11-28 2019-11-26 13.712 61,737,110 +2,750,782 1.75% 846,543,953
2019-11-27 2019-11-25 13.494 58,986,328 +773,094 1.67% 795,961,005
2019-11-26 2019-11-22 13.508 58,213,234 +287,264 1.65% 786,322,345
2019-11-25 2019-11-21 13.562 57,925,970 +93,406 1.64% 785,600,283
2019-11-22 2019-11-20 13.767 57,832,564 +806,906 1.64% 796,157,621
2019-11-21 2019-11-19 13.821 57,025,658 +1,801,646 1.62% 788,158,377
2019-11-20 2019-11-18 13.658 55,224,012 -331,315 1.56% 754,224,979
2019-11-19 2019-11-15 13.494 55,555,327 -751,673 1.57% 749,663,107
2019-11-18 2019-11-14 13.521 56,307,000 -175,981 1.60% 761,341,138
2019-11-15 2019-11-13 13.439 56,482,981 +635,116 1.60% 759,101,343
2019-11-14 2019-11-12 13.562 55,847,865 -236,724 1.58% 757,416,726
2019-11-13 2019-11-11 13.712 56,084,589 +4,719,283 1.59% 769,036,155
2019-11-12 2019-11-08 14.094 51,365,306 +200,564 1.46% 723,928,466
2019-11-11 2019-11-07 13.903 51,164,742 +115,540 1.45% 711,338,305
2019-11-08 2019-11-06 13.589 51,049,202 -433,606 1.45% 693,728,204
2019-11-07 2019-11-05 13.603 51,482,808 -1,608,291 1.46% 700,322,377
2019-11-06 2019-11-04 13.562 53,091,099 +1,750,019 1.50% 720,029,072
2019-11-05 2019-11-01 13.617 51,341,080 -71,049 1.45% 699,094,240
2019-11-04 2019-10-31 13.453 51,412,129 +256,650 1.46% 691,652,541
2019-11-01 2019-10-30 13.426 51,155,479 -139,470 1.45% 686,805,274
2019-10-31 2019-10-29 13.439 51,294,949 -1,069,674 1.45% 689,376,941
2019-10-30 2019-10-28 13.399 52,364,623 +6,412,598 1.48% 701,611,558
2019-10-29 2019-10-25 13.562 45,952,025 -52,140 1.30% 623,207,930
2019-10-28 2019-10-24 13.249 46,004,165 -248,226 1.30% 609,492,903
2019-10-25 2019-10-23 13.112 46,252,391 -544,401 1.31% 606,477,224
2019-10-24 2019-10-22 13.153 46,796,792 -725,271 1.33% 615,529,159
2019-10-23 2019-10-21 13.249 47,522,063 +480,005 1.35% 629,602,996
2019-10-22 2019-10-18 12.840 47,042,058 +1,353,791 1.33% 604,007,667
2019-10-21 2019-10-17 13.003 45,688,267 -415,819 1.29% 594,098,281
2019-10-18 2019-10-16 12.962 46,104,086 -760,010 1.31% 597,620,063
2019-10-17 2019-10-15 12.976 46,864,096 -856,143 1.33% 608,110,396
2019-10-16 2019-10-14 12.949 47,720,239 -2,470,017 1.35% 617,918,860
2019-10-15 2019-10-11 13.167 50,190,256 +4,805,045 1.42% 660,848,293
2019-10-14 2019-10-10 12.908 45,385,211 -1,592,530 1.29% 585,827,256
2019-10-11 2019-10-09 12.308 46,977,741 +6,767,697 1.33% 578,209,356
2019-10-10 2019-10-08 12.663 40,210,044 +23,073,470 1.14% 509,161,430
2019-10-09 2019-10-04 12.608 17,136,574 +2,592,666 0.49% 216,058,307
2019-10-08 2019-10-03 13.146 14,543,908 -5,945,100 0.41% 191,187,006
2019-10-04 2019-10-02 13.285 20,489,008 -116,924 0.58% 272,191,504
2019-10-03 2019-09-30 13.243 20,605,932 -22,828,570 0.60% 272,883,978
2019-10-02 2019-09-27 13.605 43,434,502 -2,102,568 1.26% 590,928,136
2019-09-30 2019-09-26 14.232 45,537,070 -12,447,243 1.32% 648,068,985
2019-09-27 2019-09-25 14.120 57,984,313 -1,836,319 1.68% 818,754,556
2019-09-26 2019-09-24 14.733 59,820,632 +171,797 1.73% 881,336,839
2019-09-25 2019-09-23 14.817 59,648,835 -1,198,923 1.73% 883,789,530
2019-09-24 2019-09-20 14.956 60,847,758 +582,483 1.76% 910,026,671
2019-09-23 2019-09-19 14.984 60,265,275 -456,028 1.74% 902,993,601
2019-09-20 2019-09-18 15.095 60,721,303 +4,628,740 1.76% 916,591,073
2019-09-19 2019-09-17 14.900 56,092,563 +296,640 1.62% 835,784,515
2019-09-18 2019-09-16 15.039 55,795,923 -104,055 1.62% 839,134,313
2019-09-17 2019-09-13 15.039 55,899,978 +228,392 1.62% 840,699,233
2019-09-16 2019-09-12 15.039 55,671,586 -631,533 1.61% 837,264,366
2019-09-13 2019-09-11 15.179 56,303,119 -923,213 1.63% 854,602,602
2019-09-12 2019-09-10 14.817 57,226,332 -190,589 1.66% 847,896,410
2019-09-11 2019-09-09 14.399 57,416,921 +103,403 1.66% 826,733,807
2019-09-10 2019-09-06 14.399 57,313,518 +818,865 1.66% 825,244,929
2019-09-09 2019-09-05 14.232 56,494,653 +363,526 1.64% 804,013,794
2019-09-06 2019-09-04 14.260 56,131,127 +724,433 1.62% 800,403,497
2019-09-05 2019-09-03 13.897 55,406,694 +745,073 1.60% 770,012,965
2019-09-04 2019-09-02 14.092 54,661,621 -34,113 1.58% 770,314,863
2019-09-03 2019-08-30 14.427 54,695,734 +7,079,891 1.58% 789,075,336
2019-09-02 2019-08-29 14.315 47,615,843 +972,577 1.38% 681,631,812
2019-08-30 2019-08-28 14.204 46,643,266 +6,011,450 1.35% 662,512,967
2019-08-29 2019-08-27 14.176 40,631,816 +3,500,314 1.18% 575,995,738
2019-08-28 2019-08-26 14.315 37,131,502 +1,875,349 1.07% 531,546,044
2019-08-27 2019-08-23 14.872 35,256,153 +330,985 1.02% 524,338,121
2019-08-26 2019-08-22 14.761 34,925,168 +321,285 1.01% 515,524,878
2019-08-23 2019-08-21 14.594 34,603,883 +11,224,556 1.00% 504,999,998
2019-08-22 2019-08-20 14.594 23,379,327 +775,598 0.68% 341,191,770
2019-08-21 2019-08-19 14.649 22,603,729 -147,387 0.65% 331,131,953
2019-08-20 2019-08-16 14.538 22,751,116 -237,768 0.66% 330,756,557
2019-08-19 2019-08-15 14.482 22,988,884 -363,470 0.67% 332,932,726
2019-08-16 2019-08-14 14.928 23,352,354 -945,526 0.68% 348,602,670
2019-08-15 2019-08-13 15.123 24,297,880 -788,707 0.70% 367,454,412
2019-08-14 2019-08-12 15.847 25,086,587 -943,121 0.73% 397,547,568
2019-08-13 2019-08-09 15.819 26,029,708 -93,427 0.75% 411,768,278
2019-08-12 2019-08-08 15.875 26,123,135 -462,616 0.76% 414,701,308
2019-08-09 2019-08-07 15.763 26,585,751 -471,018 0.77% 419,083,554
2019-08-08 2019-08-06 15.569 27,056,769 -6,649,031 0.78% 421,233,591
2019-08-07 2019-08-05 15.931 33,705,800 +409,912 0.98% 536,952,567
2019-08-06 2019-08-02 15.903 33,295,888 -980,417 0.96% 529,495,123
2019-08-05 2019-08-01 16.042 34,276,305 -550,971 0.99% 549,859,505
2019-08-02 2019-07-31 15.736 34,827,276 +2,246,753 1.01% 548,028,583
2019-08-01 2019-07-30 15.346 32,580,523 -10,220,371 0.94% 499,971,104
2019-07-31 2019-07-29 15.401 42,800,894 -57,627 1.24% 659,193,970
2019-07-30 2019-07-26 15.374 42,858,521 +2,907,584 1.24% 658,887,869
2019-07-29 2019-07-25 15.346 39,950,937 -787,122 1.16% 613,075,305
2019-07-26 2019-07-24 15.457 40,738,059 +921,876 1.18% 629,692,572
2019-07-25 2019-07-23 15.346 39,816,183 -1,056,390 1.15% 611,007,410
2019-07-24 2019-07-22 15.262 40,872,573 +821,245 1.18% 623,803,477
2019-07-23 2019-07-19 15.485 40,051,328 -2,042,583 1.16% 620,193,152
2019-07-22 2019-07-18 15.485 42,093,911 +2,130,143 1.22% 651,822,465
2019-07-19 2019-07-17 15.763 39,963,768 -568,317 1.16% 629,967,456
2019-07-18 2019-07-16 15.875 40,532,085 -226,654 1.17% 643,441,480
2019-07-17 2019-07-15 15.680 40,758,739 -199,967 1.18% 639,093,482
2019-07-16 2019-07-12 15.569 40,958,706 -623,668 1.19% 637,666,042
2019-07-15 2019-07-11 15.819 41,582,374 -181,035 1.20% 657,798,487
2019-07-12 2019-07-10 15.763 41,763,409 +266,707 1.21% 658,336,034
2019-07-11 2019-07-09 15.736 41,496,702 +1,119,546 1.20% 652,976,098
2019-07-10 2019-07-08 15.791 40,377,156 -175,073 1.17% 637,608,413
2019-07-09 2019-07-05 15.847 40,552,229 +5,895,958 1.17% 642,631,858
2019-07-08 2019-07-04 15.652 34,656,271 +2,394,415 1.00% 542,442,115
2019-07-05 2019-07-03 15.763 32,261,856 +18,717,484 0.93% 508,558,636
2019-07-04 2019-07-02 16.218 13,544,372 -124,496 0.39% 219,667,496
2019-07-03 2019-06-28 16.162 13,668,868 -406,507 0.40% 220,911,489
2019-07-02 2019-06-27 16.133 14,075,375 -31,115,232 0.41% 227,082,224
2019-06-28 2019-06-26 15.992 45,190,607 -3,430,868 1.33% 722,666,922
2019-06-27 2019-06-25 16.077 48,621,475 +759,763 1.43% 781,667,556
2019-06-26 2019-06-24 16.020 47,861,712 -300,130 1.41% 766,739,037
2019-06-25 2019-06-21 15.906 48,161,842 -2,502,706 1.42% 766,084,804
2019-06-24 2019-06-20 15.821 50,664,548 +378,685 1.49% 801,584,423
2019-06-21 2019-06-19 15.992 50,285,863 -1,342,784 1.48% 804,147,858
2019-06-20 2019-06-18 15.906 51,628,647 +3,311,560 1.52% 821,229,427
2019-06-19 2019-06-17 16.077 48,317,087 -1,704,705 1.42% 776,774,035
2019-06-18 2019-06-14 16.162 50,021,792 -1,065,492 1.47% 808,434,799
2019-06-17 2019-06-13 16.105 51,087,284 -416,079 1.51% 822,757,876
2019-06-14 2019-06-12 16.162 51,503,363 -2,295,838 1.52% 832,379,434
2019-06-13 2019-06-11 16.303 53,799,201 +2,154,755 1.59% 877,111,022
2019-06-12 2019-06-10 16.275 51,644,446 +1,031,105 1.52% 840,516,829
2019-06-11 2019-06-06 16.388 50,613,341 -357,333 1.49% 829,475,843
2019-06-10 2019-06-05 16.190 50,970,674 +294,907 1.50% 825,215,511
2019-06-06 2019-06-04 16.303 50,675,767 +686,908 1.49% 826,188,362
2019-06-05 2019-06-03 16.445 49,988,859 -171,889 1.47% 822,076,277
2019-06-04 2019-05-31 16.190 50,160,748 -804,199 1.48% 812,102,804
2019-06-03 2019-05-30 16.048 50,964,947 -77,658 1.50% 817,897,548
2019-05-31 2019-05-29 15.765 51,042,605 +904,731 1.50% 804,671,316
2019-05-30 2019-05-28 16.020 50,137,874 -869,690 1.48% 803,202,886
2019-05-29 2019-05-27 16.020 51,007,564 -2,981,172 1.50% 817,135,218
2019-05-28 2019-05-24 15.311 53,988,736 -164,782 1.59% 826,623,633
2019-05-27 2019-05-23 14.886 54,153,518 +933,311 1.60% 806,114,766
2019-05-24 2019-05-22 14.857 53,220,207 -636,952 1.57% 790,712,755
2019-05-23 2019-05-21 14.801 53,857,159 -2,287,698 1.59% 797,122,084
2019-05-22 2019-05-20 14.914 56,144,857 +597,097 1.65% 837,349,224
2019-05-21 2019-05-17 15.084 55,547,760 -874,868 1.64% 837,894,000
2019-05-20 2019-05-16 14.914 56,422,628 +324,811 1.66% 841,491,924
2019-05-17 2019-05-15 14.999 56,097,817 +1,924,159 1.65% 841,419,420
2019-05-16 2019-05-14 14.914 54,173,658 -1,612,956 1.60% 807,950,592
2019-05-15 2019-05-10 15.084 55,786,614 +1,093,122 1.64% 841,496,924
2019-05-14 2019-05-09 14.999 54,693,492 +479,928 1.61% 820,355,742
2019-05-10 2019-05-08 15.339 54,213,564 -97,338 1.60% 831,603,142
2019-05-09 2019-05-07 15.566 54,310,902 -1,579,746 1.60% 845,415,601
2019-05-08 2019-05-06 15.510 55,890,648 +1,179,385 1.65% 866,836,858
2019-05-07 2019-05-03 15.878 54,711,263 +1,020,918 1.61% 868,711,689
2019-05-06 2019-05-02 15.906 53,690,345 +147,433 1.58% 854,023,761
2019-05-03 2019-04-30 15.566 53,542,912 -45,882 1.58% 833,460,898
2019-05-02 2019-04-29 15.850 53,588,794 -459,641 1.58% 849,369,554
2019-04-30 2019-04-26 15.878 54,048,435 -1,513,898 1.59% 858,187,231
2019-04-29 2019-04-25 16.048 55,562,333 -328,541 1.64% 891,677,488
2019-04-26 2019-04-24 16.133 55,890,874 +420,364 1.65% 901,704,143
2019-04-25 2019-04-23 16.247 55,470,510 +209,078 1.63% 901,213,479
2019-04-24 2019-04-18 16.077 55,261,432 +1,486,131 1.63% 888,415,427
2019-04-23 2019-04-17 16.077 53,775,301 -1,524,066 1.58% 864,523,507
2019-04-18 2019-04-16 16.105 55,299,367 +477,801 1.63% 890,593,239
2019-04-17 2019-04-15 16.133 54,821,566 -1,347,967 1.62% 884,452,678
2019-04-16 2019-04-12 16.502 56,169,533 -815,527 1.66% 926,903,871
2019-04-15 2019-04-11 16.445 56,985,060 +260,205 1.68% 937,130,130
2019-04-12 2019-04-10 16.133 56,724,855 -91,797 1.67% 915,159,008
2019-04-11 2019-04-09 16.530 56,816,652 -2,087,777 1.67% 939,193,528
2019-04-10 2019-04-08 16.644 58,904,429 -632,153 1.74% 980,385,659
2019-04-09 2019-04-04 16.587 59,536,582 +1,426,951 1.75% 987,530,828
2019-04-08 2019-04-03 16.502 58,109,631 -205,635 1.71% 958,919,169
2019-04-04 2019-04-02 16.729 58,315,266 -581,114 1.72% 975,540,200
2019-04-03 2019-04-01 16.700 58,896,380 +18,803 1.74% 983,591,563
2019-04-02 2019-03-29 16.729 58,877,577 -2,564,097 1.74% 984,946,948
2019-04-01 2019-03-28 16.587 61,441,674 -2,124,011 1.81% 1,019,130,511
2019-03-29 2019-03-27 16.530 63,565,685 -2,114,565 1.87% 1,050,756,739
2019-03-28 2019-03-26 16.303 65,680,250 -2,495,571 1.94% 1,070,812,765
2019-03-27 2019-03-25 16.388 68,175,821 -2,107,535 2.01% 1,117,298,236
2019-03-26 2019-03-22 17.097 70,283,356 -4,326,313 2.07% 1,201,657,498
2019-03-25 2019-03-21 20.074 74,609,669 +291,889 2.20% 1,497,749,795
2019-03-22 2019-03-20 20.103 74,317,780 +1,946,575 2.19% 1,493,997,467
2019-03-21 2019-03-19 20.443 72,371,205 +149,206 2.13% 1,479,489,770
2019-03-20 2019-03-18 20.868 72,221,999 +1,375,677 2.13% 1,507,156,036
2019-03-19 2019-03-15 20.698 70,846,322 +2,945,506 2.09% 1,466,395,323
2019-03-18 2019-03-14 20.755 67,900,816 +831,104 2.00% 1,409,278,974
2019-03-15 2019-03-13 20.698 67,069,712 -1,332,732 1.98% 1,388,226,081
2019-03-14 2019-03-12 20.698 68,402,444 -1,260,075 2.02% 1,415,811,310
2019-03-13 2019-03-11 20.982 69,662,519 +5,846,515 2.05% 1,461,644,619
2019-03-12 2019-03-08 20.755 63,816,004 +26,618,675 1.88% 1,324,498,849
2019-03-11 2019-03-07 20.443 37,197,329 +2,609,188 1.10% 760,427,683
2019-03-08 2019-03-06 20.556 34,588,141 -3,005,614 1.02% 711,010,682
2019-03-07 2019-03-05 20.868 37,593,755 -2,182,175 1.11% 784,520,721
2019-03-06 2019-03-04 21.067 39,775,930 -811,860 1.17% 837,953,761
2019-03-05 2019-03-01 20.812 40,587,790 -974,242 1.20% 844,699,744
2019-03-04 2019-02-28 21.095 41,562,032 +95,104 1.22% 876,759,753
2019-03-01 2019-02-27 21.180 41,466,928 +4,835,447 1.22% 878,280,747
2019-02-28 2019-02-26 21.237 36,631,481 +579,957 1.08% 777,941,953
2019-02-27 2019-02-25 21.095 36,051,524 -407,180 1.06% 760,514,435
2019-02-26 2019-02-22 22.201 36,458,704 -278,846 1.07% 809,419,917
2019-02-25 2019-02-21 22.258 36,737,550 -1,551,958 1.08% 817,693,875
2019-02-22 2019-02-20 22.825 38,289,508 +3,258,750 1.13% 873,949,955
2019-02-21 2019-02-19 22.683 35,030,758 +251,123 1.03% 794,603,401
2019-02-20 2019-02-18 22.598 34,779,635 -4,865,446 1.02% 785,948,771
2019-02-19 2019-02-15 22.456 39,645,081 -1,792,021 1.17% 890,277,482
2019-02-18 2019-02-14 22.881 41,437,102 +1,095,907 1.22% 948,142,921
2019-02-15 2019-02-13 22.768 40,341,195 -489,056 1.19% 918,491,628
2019-02-14 2019-02-12 22.598 40,830,251 +1,263,737 1.20% 922,680,344
2019-02-13 2019-02-11 22.456 39,566,514 -469,742 1.17% 888,513,167
2019-02-12 2019-02-08 22.229 40,036,256 +579,293 1.18% 889,980,350
2019-02-11 2019-02-04 22.655 39,456,963 -4,469,871 1.16% 893,884,346
2019-02-08 2019-01-31 22.258 43,926,834 -240,327 1.29% 977,710,901
2019-02-01 2019-01-30 22.399 44,167,161 -729,704 1.30% 989,321,560
2019-01-31 2019-01-29 22.258 44,896,865 +6,864,135 1.32% 999,301,574
2019-01-30 2019-01-28 21.634 38,032,730 -75,683 1.12% 822,797,448
2019-01-29 2019-01-25 22.485 38,108,413 +1,500,747 1.12% 856,850,291
2019-01-28 2019-01-24 22.598 36,607,666 -1,867,221 1.08% 827,258,541
2019-01-25 2019-01-23 22.456 38,474,887 +1,293,755 1.13% 863,999,383
2019-01-24 2019-01-22 21.832 37,181,132 +2,394,538 1.10% 811,753,614
2019-01-23 2019-01-21 21.549 34,786,594 +3,024,279 1.03% 749,611,773
2019-01-22 2019-01-18 21.832 31,762,315 +2,102,209 0.94% 693,447,795
2019-01-21 2019-01-17 22.399 29,660,106 +1,284,227 0.87% 664,371,032
2019-01-18 2019-01-16 22.626 28,375,879 +1,564,143 0.84% 642,041,518
2019-01-17 2019-01-15 22.655 26,811,736 +2,738,567 0.79% 607,410,943
2019-01-16 2019-01-14 22.258 24,073,169 -1,248,374 0.71% 535,813,707
2019-01-15 2019-01-11 22.485 25,321,543 +1,675,774 0.75% 569,343,349
2019-01-14 2019-01-10 22.626 23,645,769 +735,600 0.70% 535,016,569
2019-01-11 2019-01-09 22.740 22,910,169 +1,273,003 0.68% 520,971,012
2019-01-10 2019-01-08 22.456 21,637,166 -1,425,583 0.64% 485,888,317
2019-01-09 2019-01-07 21.974 23,062,749 +743,933 0.68% 506,784,908
2019-01-08 2019-01-04 21.464 22,318,816 +1,220,970 0.66% 479,046,784
2019-01-07 2019-01-03 21.180 21,097,846 -20,450 0.62% 446,858,083
2019-01-04 2019-01-02 20.840 21,118,296 -892,658 0.62% 440,105,818
2019-01-03 2018-12-31 21.350 22,010,954 -7,283 0.65% 469,942,519
2019-01-02 2018-12-27 21.237 22,018,237 +830,951 0.65% 467,600,813
2018-12-28 2018-12-24 21.350 21,187,286 -406,922 0.62% 452,356,883
2018-12-27 2018-12-20 21.407 21,594,208 -1,657,220 0.64% 462,269,383
2018-12-21 2018-12-19 21.577 23,251,428 +395,410 0.69% 501,701,252
2018-12-20 2018-12-18 21.322 22,856,018 +3,842,614 0.67% 487,336,913
2018-12-19 2018-12-17 21.549 19,013,404 -6,957,667 0.56% 409,717,361
2018-12-18 2018-12-14 21.435 25,971,071 -373,981 0.77% 556,701,707
2018-12-17 2018-12-13 21.521 26,345,052 -863,916 0.78% 566,959,105
2018-12-14 2018-12-12 21.265 27,208,968 -2,647,380 0.80% 578,607,730
2018-12-13 2018-12-11 20.670 29,856,348 +2,857,302 0.88% 617,127,800
2018-12-12 2018-12-10 20.386 26,999,046 -652,894 0.80% 550,412,397
2018-12-11 2018-12-07 20.953 27,651,940 -1,677,985 0.81% 579,403,270
2018-12-10 2018-12-06 21.209 29,329,925 -861,378 0.86% 622,047,356
2018-12-07 2018-12-05 21.209 30,191,303 +6,164,789 0.89% 640,315,998
2018-12-06 2018-12-04 20.755 24,026,514 -2,414,877 0.71% 498,669,427
2018-12-05 2018-12-03 20.953 26,441,391 -3,763,738 0.78% 554,038,104
2018-12-04 2018-11-30 21.010 30,205,129 +591,505 0.89% 634,614,222
2018-12-03 2018-11-29 20.982 29,613,624 -1,199,525 0.87% 621,346,957
2018-11-30 2018-11-28 21.379 30,813,149 +314,093 0.91% 658,746,511
2018-11-29 2018-11-27 21.180 30,499,056 +1,044,570 0.90% 645,978,252
2018-11-28 2018-11-26 21.180 29,454,486 +2,157,188 0.87% 623,853,977
2018-11-27 2018-11-23 20.840 27,297,298 -453,156 0.80% 568,876,375
2018-11-26 2018-11-22 21.067 27,750,454 +1,258,362 0.82% 584,614,798
2018-11-23 2018-11-21 20.982 26,492,092 -92,976 0.78% 555,851,615
2018-11-22 2018-11-20 21.039 26,585,068 +337,311 0.78% 559,309,993
2018-11-21 2018-11-19 21.039 26,247,757 -2,625,754 0.77% 552,213,475
2018-11-20 2018-11-16 20.925 28,873,511 -398,377 0.85% 604,180,712
2018-11-19 2018-11-15 21.010 29,271,888 -37,002 0.86% 615,006,691
2018-11-16 2018-11-14 20.755 29,308,890 +3,064,822 0.86% 608,304,949
2018-11-15 2018-11-13 20.840 26,244,068 -1,590,172 0.77% 546,927,035
2018-11-14 2018-11-12 20.755 27,834,240 -842,266 0.82% 577,698,642
2018-11-13 2018-11-09 19.649 28,676,506 +1,340,824 0.85% 563,469,441
2018-11-12 2018-11-08 19.961 27,335,682 -1,296,919 0.81% 545,649,134
2018-11-09 2018-11-07 19.281 28,632,601 +883,320 0.84% 552,052,794
2018-11-08 2018-11-06 19.621 27,749,281 +426,221 0.82% 544,463,445
2018-11-07 2018-11-05 19.451 27,323,060 +353,760 0.81% 531,452,372
2018-11-06 2018-11-02 19.763 26,969,300 -835,304 0.79% 532,982,992
2018-11-05 2018-11-01 19.281 27,804,604 +386,967 0.82% 536,088,542
2018-11-02 2018-10-31 19.536 27,417,637 -855,632 0.81% 535,624,140
2018-11-01 2018-10-30 18.713 28,273,269 -1,125,530 0.83% 529,091,590
2018-10-31 2018-10-29 18.713 29,398,799 +290,242 0.87% 550,154,187
2018-10-30 2018-10-26 18.090 29,108,557 -1,617,563 0.86% 526,565,321
2018-10-29 2018-10-25 17.806 30,726,120 +497,160 0.91% 547,114,549
2018-10-26 2018-10-24 17.664 30,228,960 -194,087 0.89% 533,976,507
2018-10-25 2018-10-23 18.005 30,423,047 +66,444 0.90% 547,756,237
2018-10-24 2018-10-22 18.487 30,356,603 +1,226,775 0.89% 561,192,250
2018-10-23 2018-10-19 18.203 29,129,828 -872,584 0.86% 530,253,869
2018-10-22 2018-10-18 18.770 30,002,412 +108,719 0.88% 563,151,257
2018-10-19 2018-10-16 18.600 29,893,693 -684,985 0.88% 556,024,985
2018-10-18 2018-10-15 18.543 30,578,678 +1,177,245 0.90% 567,031,717
2018-10-16 2018-10-12 18.600 29,401,433 -388,123 0.87% 546,868,912
2018-10-15 2018-10-11 18.827 29,789,556 -531,851 0.88% 560,845,200
2018-10-12 2018-10-10 19.224 30,321,407 +2,824,720 0.89% 582,894,479
2018-10-11 2018-10-09 19.139 27,496,687 +425,406 0.81% 526,253,553
2018-10-10 2018-10-08 18.742 27,071,281 -568,847 0.80% 507,365,771
2018-10-09 2018-10-05 18.969 27,640,128 +6,725,644 0.81% 524,296,629
2018-10-08 2018-10-04 19.289 20,914,484 +273,684 0.62% 403,426,060
2018-10-05 2018-10-03 19.661 20,640,800 +108,940 0.61% 405,826,274
2018-10-04 2018-10-02 19.576 20,531,860 -3,183,997 0.61% 401,921,551
2018-10-03 2018-09-28 19.804 23,715,857 -11,488,868 0.71% 469,679,727
2018-10-02 2018-09-27 19.747 35,204,725 -1,683,649 1.05% 695,195,488
2018-09-28 2018-09-26 19.576 36,888,374 +1,078,310 1.10% 722,108,591
2018-09-27 2018-09-24 19.690 35,810,064 +277,911 1.07% 705,099,543
2018-09-26 2018-09-21 20.262 35,532,153 +1,556,057 1.06% 719,965,488
2018-09-24 2018-09-20 19.833 33,976,096 -1,289,014 1.01% 673,850,581
2018-09-21 2018-09-19 19.890 35,265,110 -861,663 1.05% 701,434,213
2018-09-20 2018-09-18 19.576 36,126,773 +2,870,584 1.07% 707,199,866
2018-09-19 2018-09-17 19.203 33,256,189 +609,289 0.99% 638,633,796
2018-09-18 2018-09-14 19.261 32,646,900 +878,050 0.97% 628,801,995
2018-09-17 2018-09-13 19.203 31,768,850 +1,156,430 0.95% 610,071,746
2018-09-14 2018-09-12 18.831 30,612,420 +370,435 0.91% 576,474,969
2018-09-13 2018-09-11 19.404 30,241,985 +259,005 0.90% 586,809,161
2018-09-12 2018-09-10 19.547 29,982,980 +358,151 0.89% 586,073,921
2018-09-11 2018-09-07 19.976 29,624,829 -65,039 0.88% 591,790,750
2018-09-10 2018-09-06 19.804 29,689,868 -220,593 0.88% 587,991,786
2018-09-07 2018-09-05 19.776 29,910,461 -729,523 0.89% 591,504,498
2018-09-06 2018-09-04 20.205 30,639,984 -36,943 0.91% 619,084,788
2018-09-05 2018-09-03 20.119 30,676,927 +24,577 0.91% 617,197,383
2018-09-04 2018-08-31 20.234 30,652,350 +175,034 0.91% 620,211,889
2018-09-03 2018-08-30 20.177 30,477,316 -441,492 0.91% 614,925,825
2018-08-31 2018-08-29 20.348 30,918,808 +3,288,487 0.92% 629,142,815
2018-08-30 2018-08-28 20.119 27,630,321 -11,083 0.82% 555,901,893
2018-08-29 2018-08-27 20.348 27,641,404 -35,434 0.82% 562,453,466
2018-08-28 2018-08-24 19.948 27,676,838 -2,611,234 0.82% 552,085,254
2018-08-27 2018-08-23 20.234 30,288,072 -154,804 0.90% 612,841,181
2018-08-24 2018-08-22 20.606 30,442,876 -153,130 0.91% 627,299,690
2018-08-23 2018-08-21 20.835 30,596,006 -3,847,905 0.91% 637,460,112
2018-08-22 2018-08-20 20.949 34,443,911 -1,706,341 1.02% 721,573,271
2018-08-21 2018-08-17 20.549 36,150,252 -54,390 1.08% 742,835,535
2018-08-20 2018-08-16 20.549 36,204,642 +2,930,525 1.08% 743,953,171
2018-08-17 2018-08-15 20.520 33,274,117 +920,552 0.99% 682,782,832
2018-08-16 2018-08-14 21.006 32,353,565 +1,064,149 0.96% 679,634,004
2018-08-15 2018-08-13 20.663 31,289,416 -2,250,286 0.93% 646,534,274
2018-08-14 2018-08-10 21.064 33,539,702 -1,125,297 1.00% 706,470,305
2018-08-13 2018-08-09 21.550 34,664,999 -646,493 1.03% 747,038,640
2018-08-10 2018-08-08 21.636 35,311,492 -359,480 1.05% 764,002,468
2018-08-09 2018-08-07 21.235 35,670,972 -276,609 1.06% 757,487,982
2018-08-08 2018-08-06 21.178 35,947,581 -1,994,832 1.07% 761,304,310
2018-08-07 2018-08-03 21.379 37,942,413 +503,129 1.13% 811,152,380
2018-08-06 2018-08-02 21.235 37,439,284 +1,363,379 1.11% 795,038,825
2018-08-03 2018-08-01 21.321 36,075,905 -32,908 1.07% 769,184,289
2018-08-02 2018-07-31 21.665 36,108,813 +1,241,559 1.07% 782,286,777
2018-08-01 2018-07-30 22.151 34,867,254 -1,111,205 1.04% 772,352,584
2018-07-31 2018-07-27 21.922 35,978,459 +1,661,565 1.07% 788,729,756
2018-07-30 2018-07-26 21.751 34,316,894 -1,521,828 1.02% 746,411,743
2018-07-27 2018-07-25 21.779 35,838,722 -164,549 1.07% 780,538,032
2018-07-26 2018-07-24 21.951 36,003,271 +708,227 1.07% 790,304,075
2018-07-25 2018-07-23 22.065 35,295,044 -530,482 1.05% 778,798,315
2018-07-24 2018-07-20 21.808 35,825,526 +32,494 1.07% 781,275,930
2018-07-23 2018-07-19 21.235 35,793,032 +427,049 1.06% 760,079,977
2018-07-20 2018-07-18 21.235 35,365,983 -1,600,895 1.05% 751,011,413
2018-07-19 2018-07-17 20.549 36,966,878 -483,298 1.10% 759,616,022
2018-07-18 2018-07-16 20.377 37,450,176 -67,563 1.11% 763,116,343
2018-07-17 2018-07-13 20.405 37,517,739 -188,260 1.12% 765,566,790
2018-07-16 2018-07-12 20.434 37,705,999 +1,264,732 1.12% 770,487,436
2018-07-13 2018-07-11 20.320 36,441,267 -38,733 1.08% 740,472,126
2018-07-12 2018-07-10 20.806 36,480,000 -213,874 1.09% 759,007,624
2018-07-11 2018-07-09 20.720 36,693,874 +898,155 1.09% 760,307,071
2018-07-10 2018-07-06 20.205 35,795,719 +629,428 1.06% 723,257,072
2018-07-09 2018-07-05 20.005 35,166,291 -782,819 1.05% 703,494,391
2018-07-06 2018-07-04 20.177 35,949,110 +813,854 1.07% 725,327,524
2018-07-05 2018-07-03 20.720 35,135,256 -1,828,118 1.05% 728,012,081
2018-07-04 2018-06-29 19.776 36,963,374 +117,010 1.10% 730,981,779
2018-07-03 2018-06-28 19.032 36,846,364 +787,257 1.10% 701,250,496
2018-06-29 2018-06-27 19.661 36,059,107 +208,658 1.07% 708,971,214
2018-06-28 2018-06-26 20.062 35,850,449 +8,481,554 1.07% 719,232,850
2018-06-27 2018-06-25 20.205 27,368,895 +2,937,892 0.81% 552,992,017
2018-06-26 2018-06-22 20.377 24,431,003 +826,148 0.73% 497,826,703
2018-06-25 2018-06-21 20.262 23,604,855 +5,893,733 0.70% 478,290,211
2018-06-22 2018-06-20 20.577 17,711,122 +1,181,489 0.53% 364,444,888
2018-06-21 2018-06-19 20.377 16,529,633 +1,771,805 0.49% 336,821,730
2018-06-20 2018-06-15 21.064 14,757,828 +3,828,103 0.44% 310,854,498
2018-06-19 2018-06-14 23.936 10,929,725 -5,312,925 0.33% 261,610,395
2018-06-15 2018-06-13 24.056 16,242,650 -2,958,635 0.48% 390,730,077
2018-06-14 2018-06-12 24.326 19,201,285 -6,598,010 0.60% 467,092,349
2018-06-13 2018-06-11 23.876 25,799,295 -1,738,148 0.81% 615,974,038
2018-06-12 2018-06-08 23.605 27,537,443 +585,548 0.86% 650,030,296
2018-06-11 2018-06-07 23.786 26,951,895 -767,351 0.84% 641,064,796
2018-06-08 2018-06-06 23.846 27,719,246 +2,106,329 0.87% 660,981,579
2018-06-07 2018-06-05 23.455 25,612,917 -894,665 0.80% 600,755,170
2018-06-06 2018-06-04 23.455 26,507,582 +1,749,001 0.83% 621,739,684
2018-06-05 2018-06-01 23.725 24,758,581 +1,321,726 0.77% 587,408,575
2018-06-04 2018-05-31 24.116 23,436,855 +1,188,347 0.73% 565,200,216
2018-06-01 2018-05-30 23.635 22,248,508 -460 0.69% 525,851,438
2018-05-31 2018-05-29 24.236 22,248,968 -4,135,297 0.69% 539,226,028
2018-05-30 2018-05-28 23.906 26,384,265 -586,635 0.82% 630,732,935
2018-05-29 2018-05-25 24.086 26,970,900 +890,550 0.84% 649,616,800
2018-05-28 2018-05-24 23.966 26,080,350 -223,089 0.81% 625,034,152
2018-05-25 2018-05-23 23.816 26,303,439 -196,787 0.82% 626,430,885
2018-05-24 2018-05-21 23.455 26,500,226 +2,358,733 0.83% 621,567,148
2018-05-23 2018-05-18 23.245 24,141,493 +559,732 0.75% 561,167,520
2018-05-21 2018-05-17 23.095 23,581,761 -15,118 0.74% 544,615,521
2018-05-18 2018-05-16 23.245 23,596,879 -6,351,258 0.74% 548,508,001
2018-05-17 2018-05-15 23.275 29,948,137 -428,248 0.93% 697,042,012
2018-05-16 2018-05-14 23.095 30,376,385 +153,284 0.95% 701,535,850
2018-05-15 2018-05-11 22.644 30,223,101 +405,739 0.94% 684,380,788
2018-05-14 2018-05-10 22.524 29,817,362 +1,316,656 0.93% 671,611,188
2018-05-11 2018-05-09 22.434 28,500,706 -1,415,033 0.89% 639,386,792
2018-05-10 2018-05-08 22.945 29,915,739 -1,346,050 0.93% 686,405,153
2018-05-09 2018-05-07 22.915 31,261,789 -1,945,565 0.98% 716,350,893
2018-05-08 2018-05-04 22.374 33,207,354 +3,217,140 1.04% 742,981,475
2018-05-07 2018-05-03 22.464 29,990,214 -3,847,296 0.94% 673,703,190
2018-05-04 2018-05-02 22.674 33,837,510 -1,569,202 1.06% 767,242,744
2018-05-03 2018-04-30 22.704 35,406,712 +1,590,275 1.11% 803,886,684
2018-05-02 2018-04-27 22.374 33,816,437 +1,113,616 1.06% 756,609,101
2018-04-30 2018-04-26 21.954 32,702,821 +3,214,136 1.02% 717,943,115
2018-04-27 2018-04-25 21.954 29,488,685 -3,560,284 0.92% 647,381,410
2018-04-26 2018-04-24 21.503 33,048,969 +3,716,085 1.03% 710,654,285
2018-04-25 2018-04-23 21.503 29,332,884 +774,582 0.92% 630,747,050
2018-04-24 2018-04-20 21.683 28,558,302 +1,945,478 0.89% 619,237,175
2018-04-23 2018-04-19 21.803 26,612,824 +280,353 0.83% 580,249,832
2018-04-20 2018-04-18 21.533 26,332,471 +2,156,440 0.82% 567,019,783
2018-04-19 2018-04-17 21.053 24,176,031 -651,770 0.75% 508,967,982
2018-04-18 2018-04-16 21.173 24,827,801 +691,466 0.78% 525,671,962
2018-04-17 2018-04-13 21.293 24,136,335 -306,767 0.75% 513,931,220
2018-04-16 2018-04-12 21.233 24,443,102 -456,416 0.76% 518,995,001
2018-04-13 2018-04-11 21.293 24,899,518 +45,039 0.78% 530,181,557
2018-04-12 2018-04-10 21.263 24,854,479 -1,016,444 0.78% 528,476,114
2018-04-11 2018-04-09 21.383 25,870,923 +237,312 0.81% 553,196,416
2018-04-10 2018-04-06 21.263 25,633,611 +980,898 0.80% 545,042,651
2018-04-09 2018-04-04 21.143 24,652,713 -1,640,394 0.77% 521,224,498
2018-04-06 2018-04-03 21.323 26,293,107 +297,110 0.82% 560,644,671
2018-04-04 2018-03-29 21.503 25,995,997 -246,986 0.81% 558,993,736
2018-04-03 2018-03-28 21.413 26,242,983 +2,428,554 0.82% 561,940,288
2018-03-29 2018-03-27 21.563 23,814,429 +415,482 0.74% 513,513,728
2018-03-28 2018-03-26 21.413 23,398,947 +3,515,537 0.73% 501,041,022
2018-03-27 2018-03-23 21.623 19,883,410 -2,275,799 0.62% 429,942,923
2018-03-26 2018-03-22 21.743 22,159,209 +1,087,788 0.69% 481,814,938
2018-03-23 2018-03-21 21.773 21,071,421 +648,898 0.66% 458,795,629
2018-03-22 2018-03-20 21.563 20,422,523 +118,803 0.64% 440,373,604
2018-03-21 2018-03-19 21.113 20,303,720 +2,159,348 0.63% 428,665,352
2018-03-20 2018-03-16 20.902 18,144,372 -3,296,042 0.57% 379,261,381
2018-03-19 2018-03-15 20.993 21,440,414 +5,922,456 0.67% 450,088,362
2018-03-16 2018-03-14 20.842 15,517,958 -5,673,283 0.48% 323,430,881
2018-03-15 2018-03-13 21.113 21,191,241 -412,890 0.66% 447,403,273
2018-03-14 2018-03-12 21.083 21,604,131 +2,406,585 0.67% 455,471,655
2018-03-13 2018-03-09 20.962 19,197,546 +706,252 0.60% 402,428,362
2018-03-12 2018-03-08 20.993 18,491,294 -2,242,418 0.58% 388,178,896
2018-03-09 2018-03-07 19.821 20,733,712 -933,644 0.65% 410,968,408
2018-03-08 2018-03-06 20.182 21,667,356 -180,469 0.68% 437,283,039
2018-03-07 2018-03-05 20.182 21,847,825 +242,401 0.68% 440,925,202
2018-03-06 2018-03-02 20.542 21,605,424 +58,204 0.67% 443,819,456
2018-03-05 2018-03-01 20.452 21,547,220 -19,805 0.67% 440,682,494
2018-03-02 2018-02-28 20.452 21,567,025 -2,225,864 0.67% 441,087,545
2018-03-01 2018-02-27 20.602 23,792,889 -550,688 0.74% 490,183,553
2018-02-28 2018-02-26 20.482 24,343,577 -282,994 0.76% 498,604,517
2018-02-27 2018-02-23 20.272 24,626,571 +3,122 0.77% 499,223,659
2018-02-26 2018-02-22 20.182 24,623,449 -197,333 0.77% 496,941,880
2018-02-23 2018-02-21 20.332 24,820,782 -332,053 0.77% 504,651,502
2018-02-22 2018-02-20 20.302 25,152,835 +644,233 0.79% 510,647,346
2018-02-21 2018-02-15 19.941 24,508,602 -1,310,227 0.77% 488,735,696
2018-02-20 2018-02-13 19.431 25,818,829 +907,856 0.81% 501,681,704
2018-02-14 2018-02-12 19.431 24,910,973 +888,330 0.78% 484,041,293
2018-02-13 2018-02-09 19.521 24,022,643 +3,681,190 0.75% 468,944,649
2018-02-12 2018-02-08 20.482 20,341,453 -554,409 0.63% 416,633,116
2018-02-09 2018-02-07 20.482 20,895,862 -981,590 0.65% 427,988,507
2018-02-08 2018-02-06 20.662 21,877,452 -820,639 0.68% 452,035,579
2018-02-07 2018-02-05 21.233 22,698,091 -1,068,501 0.71% 481,943,567
2018-02-06 2018-02-02 21.413 23,766,592 -809,740 0.74% 508,913,394
2018-02-05 2018-02-01 21.473 24,576,332 +319,756 0.77% 527,728,499
2018-02-02 2018-01-31 21.683 24,256,576 +1,385,155 0.76% 525,961,718
2018-02-01 2018-01-30 22.044 22,871,421 -984,209 0.71% 504,169,593
2018-01-31 2018-01-29 22.254 23,855,630 +1,598,420 0.74% 530,880,214
2018-01-30 2018-01-26 21.954 22,257,210 -283,592 0.69% 488,624,840
2018-01-29 2018-01-25 21.924 22,540,802 +983,847 0.70% 494,173,742
2018-01-26 2018-01-24 21.593 21,556,955 +429,085 0.67% 465,482,916
2018-01-25 2018-01-23 21.353 21,127,870 -1,453,586 0.66% 451,141,478
2018-01-24 2018-01-22 21.443 22,581,456 -591,314 0.70% 484,214,280
2018-01-23 2018-01-19 21.683 23,172,770 +70,954 0.72% 502,461,268
2018-01-22 2018-01-18 21.323 23,101,816 +1,398,977 0.72% 492,597,167
2018-01-19 2018-01-17 21.143 21,702,839 -1,126,240 0.68% 458,856,247
2018-01-18 2018-01-16 21.233 22,829,079 -92,050 0.71% 484,724,806
2018-01-17 2018-01-15 21.053 22,921,129 +119,658 0.72% 482,549,049
2018-01-16 2018-01-12 21.203 22,801,471 -41,055 0.71% 483,453,833
2018-01-15 2018-01-11 21.143 22,842,526 -1,093,743 0.71% 482,952,288
2018-01-12 2018-01-10 21.293 23,936,269 -271,839 0.75% 509,671,246
2018-01-11 2018-01-09 21.323 24,208,108 -1,006,427 0.76% 516,186,495
2018-01-10 2018-01-08 21.323 25,214,535 +977,484 0.79% 537,646,413
2018-01-09 2018-01-05 21.653 24,237,051 +151,837 0.76% 524,810,460
2018-01-08 2018-01-04 21.593 24,085,214 -327,648 0.75% 520,076,033
2018-01-05 2018-01-03 21.593 24,412,862 -661,860 0.76% 527,150,991
2018-01-04 2018-01-02 21.893 25,074,722 +138,519 0.78% 548,973,140
2018-01-03 2017-12-29 21.863 24,936,203 -391,472 0.78% 545,191,586
2018-01-02 2017-12-28 21.683 25,327,675 -339,839 0.79% 549,186,640
2017-12-29 2017-12-27 21.593 25,667,514 -327,885 0.80% 554,242,901
2017-12-28 2017-12-22 21.563 25,995,399 +9,790 0.81% 560,542,276
2017-12-27 2017-12-21 21.383 25,985,609 -287,691 0.81% 555,648,740
2017-12-22 2017-12-20 21.323 26,273,300 +851,549 0.82% 560,222,329
2017-12-21 2017-12-19 21.233 25,421,751 -3,102,280 0.79% 539,774,440
2017-12-20 2017-12-18 21.083 28,524,031 +3,036,714 0.89% 601,361,268
2017-12-19 2017-12-15 21.233 25,487,317 -3,823,837 0.80% 541,166,588
2017-12-18 2017-12-14 21.563 29,311,154 -444,392 0.91% 632,040,346
2017-12-15 2017-12-13 21.263 29,755,546 -550,699 0.93% 632,686,580
2017-12-14 2017-12-12 21.323 30,306,245 -1,060,771 0.95% 646,216,317
2017-12-13 2017-12-11 21.233 31,367,016 +47,418 0.98% 666,008,942
2017-12-12 2017-12-08 21.053 31,319,598 +680,513 0.98% 659,358,544
2017-12-11 2017-12-07 20.872 30,639,085 +2,231,697 0.96% 639,511,026
2017-12-08 2017-12-06 21.353 28,407,388 +182,773 0.89% 606,580,360
2017-12-07 2017-12-05 21.984 28,224,615 -371,261 0.88% 620,478,230
2017-12-06 2017-12-04 21.833 28,595,876 -622,135 0.89% 624,345,890
2017-12-05 2017-12-01 21.984 29,218,011 -78,284 0.91% 642,316,636
2017-12-04 2017-11-30 22.074 29,296,295 +599,127 0.91% 646,677,097
2017-12-01 2017-11-29 22.404 28,697,168 -284,464 0.90% 642,932,395
2017-11-30 2017-11-28 22.524 28,981,632 -521,681 0.90% 652,787,068
2017-11-29 2017-11-27 22.824 29,503,313 -49,331 0.92% 673,397,997
2017-11-28 2017-11-24 23.005 29,552,644 -723,961 0.92% 679,849,140
2017-11-27 2017-11-23 23.035 30,276,605 -38,299 0.95% 697,412,906
2017-11-24 2017-11-22 22.855 30,314,904 -353,530 0.95% 692,832,569
2017-11-23 2017-11-21 22.704 30,668,434 -326,317 0.96% 696,307,121
2017-11-22 2017-11-20 22.524 30,994,751 -94,565 0.97% 698,130,892
2017-11-21 2017-11-17 22.734 31,089,316 -1,059,077 0.97% 706,796,658
2017-11-20 2017-11-16 22.764 32,148,393 -744,117 1.00% 731,839,616
2017-11-17 2017-11-15 23.065 32,892,510 -2,306,673 1.03% 758,657,362
2017-11-16 2017-11-14 22.704 35,199,183 -583,504 1.10% 799,174,871
2017-11-15 2017-11-13 22.764 35,782,687 +307,510 1.12% 814,572,222
2017-11-14 2017-11-10 23.125 35,475,177 +156,651 1.11% 820,356,715
2017-11-13 2017-11-09 23.515 35,318,526 +526,169 1.10% 830,523,209
2017-11-10 2017-11-08 23.425 34,792,357 +4,163,354 1.09% 815,015,549
2017-11-09 2017-11-07 21.984 30,629,003 +7,125,083 0.96% 673,335,299
2017-11-08 2017-11-06 21.954 23,503,920 -419,345 0.73% 515,994,554
2017-11-07 2017-11-03 22.134 23,923,265 -5,802,528 0.75% 529,511,480
2017-11-06 2017-11-02 22.224 29,725,793 +7,909,584 0.93% 660,621,357
2017-11-03 2017-11-01 22.314 21,816,209 -1,846,162 0.68% 486,805,572
2017-11-02 2017-10-31 22.524 23,662,371 +1,133,298 0.74% 532,975,154
2017-11-01 2017-10-30 22.074 22,529,073 +536,087 0.70% 497,299,591
2017-10-31 2017-10-27 22.044 21,992,986 +1,879,465 0.69% 484,805,679
2017-10-30 2017-10-26 21.833 20,113,521 +2,629,843 0.63% 439,147,035
2017-10-27 2017-10-25 21.803 17,483,678 +874,629 0.55% 381,203,484
2017-10-26 2017-10-24 21.203 16,609,049 +1,185,153 0.52% 352,157,473
2017-10-25 2017-10-23 21.023 15,423,896 -5,038,930 0.48% 324,249,690
2017-10-24 2017-10-20 20.902 20,462,826 +4,066,692 0.64% 427,722,692
2017-10-23 2017-10-19 20.812 16,396,134 +1,408,918 0.51% 341,241,730
2017-10-20 2017-10-18 21.083 14,987,216 -5,629,041 0.47% 315,969,759
2017-10-19 2017-10-17 21.083 20,616,257 +3,850,188 0.64% 434,644,684
2017-10-18 2017-10-16 21.353 16,766,069 +2,272,313 0.52% 358,004,339
2017-10-17 2017-10-13 21.323 14,493,756 +727,492 0.45% 309,048,568
2017-10-16 2017-10-12 21.752 13,766,264 -801,607 0.43% 299,450,434
2017-10-13 2017-10-11 21.692 14,567,871 +1,889,801 0.45% 316,004,683
2017-10-12 2017-10-10 21.722 12,678,070 -461,190 0.40% 275,395,418
2017-10-11 2017-10-09 21.601 13,139,260 -2,348,893 0.41% 283,821,209
2017-10-10 2017-10-06 21.631 15,488,153 -679,028 0.49% 335,028,884
2017-10-09 2017-10-04 21.480 16,167,181 -2,358,085 0.51% 347,268,143
2017-10-06 2017-10-03 21.450 18,525,266 +2,263,690 0.58% 397,358,145
2017-10-04 2017-09-29 21.359 16,261,576 -25,754 0.51% 347,325,092
2017-10-03 2017-09-28 20.753 16,287,330 -3,022,804 0.51% 338,006,363
2017-09-29 2017-09-27 20.934 19,310,134 +1,871,355 0.61% 404,247,874
2017-09-28 2017-09-26 21.025 17,438,779 +45,257 0.55% 366,656,977
2017-09-27 2017-09-25 21.025 17,393,522 +312,273 0.55% 365,705,432
2017-09-26 2017-09-22 21.116 17,081,249 -229,071 0.54% 360,692,250
2017-09-25 2017-09-21 21.450 17,310,320 +572,477 0.55% 371,298,131
2017-09-22 2017-09-20 21.692 16,737,843 -816,875 0.53% 363,075,481
2017-09-21 2017-09-19 21.965 17,554,718 -1,275,654 0.55% 385,581,575
2017-09-20 2017-09-18 21.965 18,830,372 -2,998,679 0.59% 413,600,748
2017-09-19 2017-09-15 21.752 21,829,051 -1,239,200 0.69% 474,836,078
2017-09-18 2017-09-14 21.965 23,068,251 -920,992 0.73% 506,683,876
2017-09-15 2017-09-13 22.055 23,989,243 +1,035,000 0.76% 529,093,386
2017-09-14 2017-09-12 22.328 22,954,243 -521,930 0.72% 512,524,785
2017-09-13 2017-09-11 21.904 23,476,173 +1,018,184 0.74% 514,221,236
2017-09-12 2017-09-08 21.601 22,457,989 +93,550 0.71% 485,115,112
2017-09-11 2017-09-07 21.631 22,364,439 -968,465 0.70% 483,771,890
2017-09-08 2017-09-06 21.328 23,332,904 -2,719,866 0.73% 497,652,125
2017-09-07 2017-09-05 21.510 26,052,770 +589,346 0.82% 560,398,112
2017-09-06 2017-09-04 21.480 25,463,424 -1,667,200 0.80% 546,949,773
2017-09-05 2017-09-01 21.783 27,130,624 +984,704 0.85% 590,980,406
2017-09-04 2017-08-31 21.752 26,145,920 -2,120,182 0.82% 568,738,701
2017-09-01 2017-08-30 21.752 28,266,102 +2,828,084 0.89% 614,857,925
2017-08-31 2017-08-29 21.662 25,438,018 +1,408,808 0.80% 551,028,068
2017-08-30 2017-08-28 21.904 24,029,210 +2,912,235 0.76% 526,334,938
2017-08-29 2017-08-25 22.298 21,116,975 -2,676,964 0.66% 470,862,311
2017-08-28 2017-08-24 22.661 23,793,939 -1,291,607 0.75% 539,203,064
2017-08-25 2017-08-22 22.540 25,085,546 -835,799 0.79% 565,432,677
2017-08-24 2017-08-21 22.510 25,921,345 +525,993 0.82% 583,486,424
2017-08-22 2017-08-18 22.540 25,395,352 -2,510,319 0.80% 572,415,759
2017-08-21 2017-08-17 23.176 27,905,671 +1,537,235 0.88% 646,752,795
2017-08-18 2017-08-16 23.176 26,368,436 -25,686 0.83% 611,125,233
2017-08-17 2017-08-15 23.419 26,394,122 -194,669 0.83% 618,117,619
2017-08-16 2017-08-14 22.813 26,588,791 -290,491 0.84% 606,565,878
2017-08-15 2017-08-11 22.540 26,879,282 +651,654 0.85% 605,863,806
2017-08-14 2017-08-10 22.752 26,227,628 +427,871 0.83% 596,737,543
2017-08-11 2017-08-09 22.995 25,799,757 -1,893,799 0.81% 593,255,538
2017-08-10 2017-08-08 23.116 27,693,556 -15,915 0.87% 640,158,730
2017-08-09 2017-08-07 23.025 27,709,471 -488,515 0.87% 638,008,165
2017-08-08 2017-08-04 22.995 28,197,986 -811,952 0.89% 648,401,896
2017-08-07 2017-08-03 22.783 29,009,938 +1,590,608 0.91% 660,920,238
2017-08-04 2017-08-02 22.661 27,419,330 -197,610 0.86% 621,359,361
2017-08-03 2017-08-01 22.631 27,616,940 -460,788 0.87% 625,000,792
2017-08-02 2017-07-31 22.570 28,077,728 +487,832 0.88% 633,727,633
2017-08-01 2017-07-28 22.480 27,589,896 +1,306,272 0.87% 620,209,448
2017-07-31 2017-07-27 22.328 26,283,624 -85,435 0.83% 586,863,559
2017-07-28 2017-07-26 23.116 26,369,059 -1,120,071 0.83% 609,541,921
2017-07-27 2017-07-25 22.601 27,489,130 +23,387 0.87% 621,275,506
2017-07-26 2017-07-24 22.934 27,465,743 -1,770,004 0.86% 629,900,047
2017-07-25 2017-07-21 23.631 29,235,747 +1,952,562 0.92% 690,865,025
2017-07-24 2017-07-20 23.298 27,283,185 -1,117,316 0.86% 635,632,094
2017-07-21 2017-07-19 23.328 28,400,501 +273,051 0.89% 662,523,269
2017-07-20 2017-07-18 23.146 28,127,450 -1,354,132 0.89% 651,040,685
2017-07-19 2017-07-17 23.267 29,481,582 +22,198 0.93% 685,956,244
2017-07-18 2017-07-14 23.237 29,459,384 +1,407,422 0.93% 684,547,257
2017-07-17 2017-07-13 23.358 28,051,962 -1,460,403 0.88% 655,242,456
2017-07-14 2017-07-12 23.116 29,512,365 +1,480,005 0.93% 682,201,957
2017-07-13 2017-07-11 22.843 28,032,360 -587,764 0.88% 640,347,056
2017-07-12 2017-07-10 22.813 28,620,124 -284,910 0.90% 652,906,356
2017-07-11 2017-07-07 22.449 28,905,034 +441,024 0.91% 648,897,501
2017-07-10 2017-07-06 22.570 28,464,010 -346,839 0.90% 642,446,201
2017-07-07 2017-07-05 22.480 28,810,849 +386,069 0.91% 647,655,967
2017-07-06 2017-07-04 22.237 28,424,780 +80,994 0.90% 632,088,052
2017-07-05 2017-07-03 22.934 28,343,786 +318,190 0.89% 650,037,108
2017-07-04 2017-06-30 23.207 28,025,596 -1,605,997 0.88% 650,381,286
2017-07-03 2017-06-29 23.449 29,631,593 -1,769,015 0.93% 694,832,894
2017-06-30 2017-06-28 22.873 31,400,608 -5,242,683 0.99% 718,239,719
2017-06-29 2017-06-27 22.873 36,643,291 +383,973 1.15% 838,157,880
2017-06-28 2017-06-26 23.419 36,259,318 -849,891 1.14% 849,148,280
2017-06-27 2017-06-23 23.358 37,109,209 -717,577 1.17% 866,803,158
2017-06-26 2017-06-22 23.116 37,826,786 +1,947,314 1.19% 874,396,458
2017-06-23 2017-06-21 22.055 35,879,472 +6,293,362 1.13% 791,337,656
2017-06-22 2017-06-20 21.874 29,586,110 +149,194 0.93% 647,156,734
2017-06-21 2017-06-19 24.824 29,436,916 -26,406 0.93% 730,751,079
2017-06-20 2017-06-16 24.156 29,463,322 -3,593,591 0.93% 711,714,874
2017-06-19 2017-06-15 24.124 33,056,913 -7,715,754 1.09% 797,469,449
2017-06-16 2017-06-14 24.220 40,772,667 +473,404 1.35% 987,498,242
2017-06-15 2017-06-13 24.347 40,299,263 -225,632 1.33% 981,162,843
2017-06-14 2017-06-12 24.538 40,524,895 +3,960,146 1.34% 994,394,767
2017-06-13 2017-06-09 24.729 36,564,749 +4,351,955 1.21% 904,203,470
2017-06-12 2017-06-08 25.652 32,212,794 +1,492,302 1.07% 826,315,675
2017-06-09 2017-06-07 25.715 30,720,492 +1,129,376 1.02% 789,990,887
2017-06-08 2017-06-06 25.588 29,591,116 +723,892 0.98% 757,181,418
2017-06-07 2017-06-05 25.556 28,867,224 -1,897,068 0.95% 737,739,644
2017-06-06 2017-06-02 25.429 30,764,292 +2,679,465 1.02% 782,305,274
2017-06-05 2017-06-01 25.493 28,084,827 +7,087,026 0.93% 715,956,808
2017-06-02 2017-05-31 25.588 20,997,801 -1,472,516 0.69% 537,294,529
2017-06-01 2017-05-29 25.875 22,470,317 -6,392,331 0.74% 581,409,735
2017-05-31 2017-05-26 24.474 28,862,648 -4,199,910 0.95% 706,390,853
2017-05-29 2017-05-25 24.474 33,062,558 -910,457 1.09% 809,180,382
2017-05-26 2017-05-24 24.315 33,973,015 -1,728,931 1.12% 826,056,977
2017-05-25 2017-05-23 24.188 35,701,946 -496,752 1.18% 863,551,087
2017-05-24 2017-05-22 24.506 36,198,698 +304,380 1.20% 887,087,030
2017-05-23 2017-05-19 24.474 35,894,318 +2,018,224 1.19% 878,485,505
2017-05-22 2017-05-18 24.220 33,876,094 +3,549,836 1.12% 820,465,908
2017-05-19 2017-05-17 24.347 30,326,258 -295,592 1.00% 738,350,910
2017-05-18 2017-05-16 24.538 30,621,850 -103,470 1.01% 751,395,097
2017-05-17 2017-05-15 23.710 30,725,320 -274,356 1.02% 728,509,537
2017-05-16 2017-05-12 22.978 30,999,676 +782,708 1.03% 712,322,900
2017-05-15 2017-05-11 22.883 30,216,968 +2,527,971 1.00% 691,452,465
2017-05-12 2017-05-10 22.278 27,688,997 -271,006 0.92% 616,861,717
2017-05-11 2017-05-09 22.756 27,960,003 +2,709,858 0.92% 636,247,091
2017-05-10 2017-05-08 21.578 25,250,145 +616,546 0.84% 544,848,958
2017-05-09 2017-05-05 21.801 24,633,599 -1,433,543 0.81% 537,033,024
2017-05-08 2017-05-04 22.151 26,067,142 -209,307 0.86% 577,411,210
2017-05-05 2017-05-02 22.151 26,276,449 -65,402 0.87% 582,047,553
2017-05-04 2017-04-28 22.310 26,341,851 -111,938 0.87% 587,688,051
2017-05-02 2017-04-27 22.374 26,453,789 +509,723 0.88% 591,869,232
2017-04-28 2017-04-26 22.437 25,944,066 -512,651 0.86% 582,116,235
2017-04-27 2017-04-25 22.119 26,456,717 +246,536 0.88% 585,198,643
2017-04-26 2017-04-24 21.896 26,210,181 +317,347 0.87% 573,906,327
2017-04-25 2017-04-21 22.024 25,892,834 -452,334 0.86% 570,253,863
2017-04-24 2017-04-20 22.055 26,345,168 -152,818 0.87% 581,054,356
2017-04-21 2017-04-19 21.960 26,497,986 -1,030,391 0.88% 581,894,847
2017-04-20 2017-04-18 22.119 27,528,377 -1,311,757 0.91% 608,902,793
2017-04-19 2017-04-13 23.106 28,840,134 +83,910 0.95% 666,371,552
2017-04-18 2017-04-12 22.883 28,756,224 +324,250 0.95% 658,026,377
2017-04-13 2017-04-11 22.978 28,431,974 -1,753,203 0.94% 653,321,221
2017-04-12 2017-04-10 22.915 30,185,177 -103,752 1.00% 691,685,668
2017-04-11 2017-04-07 22.596 30,288,929 -1,777,777 1.00% 684,423,354
2017-04-10 2017-04-06 22.469 32,066,706 +298,154 1.06% 720,512,642
2017-04-07 2017-04-05 22.278 31,768,552 +508,196 1.05% 707,746,963
2017-04-06 2017-04-03 22.469 31,260,356 -168,170 1.03% 702,394,617
2017-04-05 2017-03-31 22.310 31,428,526 +1,481,987 1.04% 701,172,032
2017-04-03 2017-03-30 22.310 29,946,539 -399,593 0.99% 668,108,826
2017-03-31 2017-03-29 22.437 30,346,132 -1,098,700 1.00% 680,886,955
2017-03-30 2017-03-28 22.501 31,444,832 -195,285 1.04% 707,540,406
2017-03-29 2017-03-27 22.469 31,640,117 -197,262 1.05% 710,927,536
2017-03-28 2017-03-24 22.819 31,837,379 -167,717 1.05% 726,505,685
2017-03-27 2017-03-23 23.106 32,005,096 +518,110 1.06% 739,500,222
2017-03-24 2017-03-22 23.233 31,486,986 +329,564 1.04% 731,537,351
2017-03-23 2017-03-21 23.933 31,157,422 -2,477,491 1.03% 745,696,168
2017-03-22 2017-03-20 23.742 33,634,913 -1,865,378 1.11% 798,567,608
2017-03-21 2017-03-17 22.819 35,500,291 +485,953 1.17% 810,090,656
2017-03-20 2017-03-16 22.915 35,014,338 +1,161,962 1.16% 802,344,667
2017-03-17 2017-03-15 22.533 33,852,376 +188,824 1.12% 762,789,959
2017-03-16 2017-03-14 22.596 33,663,552 +1,178,233 1.11% 760,677,974
2017-03-15 2017-03-13 22.851 32,485,319 +325,281 1.08% 742,325,081
2017-03-14 2017-03-10 22.533 32,160,038 +286,949 1.06% 724,656,789
2017-03-13 2017-03-09 22.596 31,873,089 +135,409 1.05% 720,219,803
2017-03-10 2017-03-08 22.947 31,737,680 +568,085 1.05% 728,270,965
2017-03-09 2017-03-07 22.978 31,169,595 -610,398 1.03% 716,227,366
2017-03-08 2017-03-06 22.851 31,779,993 +826,827 1.05% 726,207,610
2017-03-07 2017-03-03 22.660 30,953,166 +275,384 1.02% 701,403,009
2017-03-06 2017-03-02 22.787 30,677,782 -240,165 1.02% 699,068,178
2017-03-03 2017-03-01 22.756 30,917,947 +862,309 1.02% 703,556,928
2017-03-02 2017-02-28 22.374 30,055,638 +1,026,165 0.99% 672,455,934
2017-03-01 2017-02-27 22.342 29,029,473 +291,630 0.96% 648,572,930
2017-02-28 2017-02-24 22.724 28,737,843 +446,603 0.95% 653,032,707
2017-02-27 2017-02-23 22.660 28,291,240 +594,388 0.94% 641,083,399
2017-02-24 2017-02-22 23.010 27,696,852 +47,961 0.92% 637,310,776
2017-02-23 2017-02-21 22.660 27,648,891 +164,532 0.92% 626,527,682
2017-02-22 2017-02-20 22.883 27,484,359 -562,297 0.91% 628,922,391
2017-02-21 2017-02-17 22.724 28,046,656 -261,403 0.93% 637,326,319
2017-02-20 2017-02-16 22.947 28,308,059 -805,516 0.94% 649,572,919
2017-02-17 2017-02-15 22.660 29,113,575 +555,799 0.96% 659,717,623
2017-02-16 2017-02-14 22.469 28,557,776 -1,039,660 0.95% 641,669,856
2017-02-15 2017-02-13 22.183 29,597,436 -433,947 0.98% 656,552,444
2017-02-14 2017-02-10 21.737 30,031,383 -52,515 0.99% 652,797,662
2017-02-13 2017-02-09 21.514 30,083,898 -32,469 1.00% 647,237,032
2017-02-10 2017-02-08 21.483 30,116,367 +1,305,624 1.00% 646,977,098
2017-02-09 2017-02-07 21.260 28,810,743 +711,656 0.95% 612,510,411
2017-02-08 2017-02-06 21.196 28,099,087 +475,385 0.93% 595,592,187
2017-02-07 2017-02-03 20.910 27,623,702 +335,880 0.91% 577,603,484
2017-02-06 2017-02-02 21.101 27,287,822 +878,938 0.90% 575,791,111
2017-02-03 2017-02-01 21.101 26,408,884 -345,894 0.87% 557,244,937
2017-02-02 2017-01-27 21.355 26,754,778 +1,263,381 0.89% 571,355,518
2017-02-01 2017-01-25 21.196 25,491,397 +61,230 0.84% 540,319,224
2017-01-26 2017-01-24 21.387 25,430,167 -97,792 0.84% 543,877,433
2017-01-25 2017-01-23 21.514 25,527,959 -98,537 0.84% 549,218,735
2017-01-24 2017-01-20 21.419 25,626,496 -45,192 0.85% 548,891,930
2017-01-23 2017-01-19 21.769 25,671,688 -82,011 0.85% 558,847,203
2017-01-20 2017-01-18 21.546 25,753,699 -1,444,781 0.85% 554,895,034
2017-01-19 2017-01-17 21.355 27,198,480 -1,948,830 0.90% 580,830,894
2017-01-18 2017-01-16 21.037 29,147,310 -1,622,648 0.96% 613,172,252
2017-01-17 2017-01-13 21.323 30,769,958 -430,847 1.02% 656,121,487
2017-01-16 2017-01-12 20.878 31,200,805 +486,916 1.03% 651,406,657
2017-01-13 2017-01-11 20.528 30,713,889 -315,753 1.02% 630,488,369
2017-01-12 2017-01-10 20.210 31,029,642 +319,596 1.03% 627,094,576
2017-01-11 2017-01-09 19.732 30,710,046 -659,089 1.02% 605,975,004
2017-01-10 2017-01-06 19.573 31,369,135 +373,119 1.04% 613,988,466
2017-01-09 2017-01-05 19.732 30,996,016 +699,566 1.03% 611,617,805
2017-01-06 2017-01-04 19.668 30,296,450 -815,040 1.00% 595,885,437
2017-01-05 2017-01-03 19.573 31,111,490 -968,611 1.03% 608,945,578
2017-01-04 2016-12-30 19.605 32,080,101 +499,296 1.06% 628,925,195
2017-01-03 2016-12-29 19.446 31,580,805 +1,451,786 1.05% 614,111,118
2016-12-30 2016-12-28 19.159 30,129,019 +549,369 1.00% 577,250,126
2016-12-29 2016-12-23 19.127 29,579,650 -236,896 0.98% 565,783,212
2016-12-28 2016-12-22 19.287 29,816,546 +146,204 0.99% 575,059,140
2016-12-23 2016-12-21 19.541 29,670,342 -22,591 0.98% 579,793,681
2016-12-22 2016-12-20 19.509 29,692,933 +311,659 0.98% 579,290,127
2016-12-21 2016-12-19 19.446 29,381,274 +655,888 0.97% 571,339,681
2016-12-20 2016-12-16 19.605 28,725,386 +1,701,198 0.95% 563,156,550
2016-12-19 2016-12-15 19.318 27,024,188 +2,712,813 0.89% 522,064,183
2016-12-16 2016-12-14 19.605 24,311,375 +65,656 0.80% 476,620,578
2016-12-15 2016-12-13 19.828 24,245,719 +196,883 0.80% 480,734,918
2016-12-14 2016-12-12 19.764 24,048,836 -353,201 0.80% 475,300,438
2016-12-13 2016-12-09 20.082 24,402,037 +105,969 0.81% 490,047,293
2016-12-12 2016-12-08 20.432 24,296,068 -475,680 0.80% 496,424,922
2016-12-09 2016-12-07 20.432 24,771,748 +94,519 0.82% 506,144,166
2016-12-08 2016-12-06 20.305 24,677,229 +3,822,132 0.82% 501,071,411
2016-12-07 2016-12-05 20.019 20,855,097 +2,209,579 0.69% 417,489,362
2016-12-06 2016-12-02 20.369 18,645,518 +2,702,593 0.62% 379,784,277
2016-12-05 2016-12-01 20.496 15,942,925 -24,207 0.53% 326,765,671
2016-12-02 2016-11-30 20.305 15,967,132 +243,990 0.53% 324,212,794
2016-12-01 2016-11-29 20.528 15,723,142 +1,472,843 0.52% 322,761,411
2016-11-30 2016-11-28 20.464 14,250,299 +51,616 0.47% 291,620,133
2016-11-29 2016-11-25 20.210 14,198,683 +146,022 0.47% 286,948,754
2016-11-28 2016-11-24 20.337 14,052,661 +4,479 0.47% 285,786,679
2016-11-25 2016-11-23 20.369 14,048,182 -73,074 0.46% 286,142,688
2016-11-24 2016-11-22 20.560 14,121,256 -157,279 0.47% 290,327,650
2016-11-23 2016-11-21 20.082 14,278,535 +638,613 0.47% 286,744,808
2016-11-22 2016-11-18 20.432 13,639,922 -714,990 0.45% 278,695,187
2016-11-21 2016-11-17 20.273 14,354,912 -250,446 0.48% 291,019,789
2016-11-18 2016-11-16 20.432 14,605,358 -235,426 0.48% 298,421,280
2016-11-17 2016-11-15 20.241 14,840,784 -119,096 0.49% 300,397,638
2016-11-16 2016-11-14 20.114 14,959,880 -348,178 0.50% 300,903,848
2016-11-15 2016-11-11 20.369 15,308,058 +529,066 0.51% 311,804,678
2016-11-14 2016-11-10 20.942 14,778,992 -368,880 0.49% 309,494,732
2016-11-11 2016-11-09 20.814 15,147,872 +223,265 0.50% 315,291,258
2016-11-10 2016-11-08 21.164 14,924,607 -740,572 0.49% 315,869,071
2016-11-09 2016-11-07 21.101 15,665,179 +132,790 0.52% 330,545,649
2016-11-08 2016-11-04 20.878 15,532,389 +248,127 0.51% 324,283,351
2016-11-07 2016-11-03 20.782 15,284,262 +479,934 0.51% 317,643,673
2016-11-04 2016-11-02 20.846 14,804,328 +131,230 0.49% 308,611,818
2016-11-03 2016-11-01 21.101 14,673,098 +1,634,500 0.49% 309,612,083
2016-11-02 2016-10-31 20.973 13,038,598 -426,054 0.43% 273,463,183
2016-11-01 2016-10-28 20.655 13,464,652 -1,138,331 0.45% 278,113,701
2016-10-31 2016-10-27 21.387 14,602,983 -18,113 0.48% 312,315,405
2016-10-28 2016-10-26 21.419 14,621,096 -486,693 0.48% 313,168,121
2016-10-27 2016-10-25 21.419 15,107,789 +579,986 0.50% 323,592,561
2016-10-26 2016-10-24 21.483 14,527,803 -2,262,160 0.48% 312,094,611
2016-10-25 2016-10-20 21.896 16,789,963 +515,324 0.56% 367,638,285
2016-10-24 2016-10-19 21.483 16,274,639 -653,361 0.54% 349,621,145
2016-10-20 2016-10-18 21.801 16,928,000 +944,006 0.56% 369,044,533
2016-10-19 2016-10-17 21.674 15,983,994 +3,855 0.53% 346,429,585
2016-10-18 2016-10-14 21.642 15,980,139 -82,279 0.53% 345,837,449
2016-10-17 2016-10-13 21.483 16,062,418 -2,071,674 0.53% 345,062,092
2016-10-14 2016-10-12 21.101 18,134,092 -1,080,009 0.60% 382,641,347
2016-10-13 2016-10-11 21.514 19,214,101 -1,266,403 0.64% 413,379,865
2016-10-12 2016-10-07 21.960 20,480,504 -388,010 0.68% 449,751,152
2016-10-11 2016-10-06 22.151 20,868,514 +171,824 0.69% 462,256,811
2016-10-07 2016-10-05 21.928 20,696,690 +1,408,867 0.69% 453,839,896
2016-10-06 2016-10-04 21.769 19,287,823 +14,032 0.64% 419,876,789
2016-10-05 2016-10-03 21.419 19,273,791 -361,271 0.64% 412,823,835
2016-10-04 2016-09-30 21.260 19,635,062 -515,992 0.65% 417,437,339
2016-10-03 2016-09-29 21.737 20,151,054 +117,052 0.67% 438,027,145
2016-09-30 2016-09-28 21.896 20,034,002 -257,191 0.66% 438,670,778
2016-09-29 2016-09-27 22.024 20,291,193 +875,099 0.67% 446,885,466
2016-09-28 2016-09-26 21.896 19,416,094 +370,746 0.64% 425,140,871
2016-09-27 2016-09-23 22.151 19,045,348 +1,220,012 0.63% 421,872,004
2016-09-26 2016-09-22 22.565 17,825,336 +2,500,593 0.59% 402,222,642
2016-09-23 2016-09-21 22.533 15,324,743 +2,789,211 0.51% 345,309,886
2016-09-22 2016-09-20 23.147 12,535,532 -315,471 0.41% 290,162,771
2016-09-21 2016-09-19 23.147 12,851,003 -5,972,789 0.43% 297,465,049
2016-09-20 2016-09-15 22.826 18,823,792 -739,798 0.63% 429,675,282
2016-09-19 2016-09-14 22.569 19,563,590 -1,737,616 0.65% 441,537,437
2016-09-15 2016-09-13 22.634 21,301,206 -37,368 0.71% 482,122,016
2016-09-14 2016-09-12 22.601 21,338,574 -129,619 0.71% 482,282,726
2016-09-13 2016-09-09 23.597 21,468,193 +1,146,369 0.72% 506,578,186
2016-09-12 2016-09-08 22.890 20,321,824 +137,301 0.68% 465,174,469
2016-09-09 2016-09-07 22.762 20,184,523 -521,378 0.67% 459,439,553
2016-09-08 2016-09-06 22.858 20,705,901 +447,167 0.69% 473,301,392
2016-09-07 2016-09-05 22.441 20,258,734 +181,671 0.68% 454,624,810
2016-09-06 2016-09-02 22.313 20,077,063 -751,107 0.67% 447,969,701
2016-09-05 2016-09-01 22.152 20,828,170 -1,363,502 0.70% 461,385,412
2016-09-02 2016-08-31 21.510 22,191,672 -501,959 0.74% 477,340,718
2016-09-01 2016-08-30 21.670 22,693,631 +52,578 0.76% 491,780,627
2016-08-31 2016-08-29 21.510 22,641,053 -1,104,288 0.76% 487,006,860
2016-08-30 2016-08-26 21.799 23,745,341 -769,444 0.79% 517,620,943
2016-08-29 2016-08-25 21.285 24,514,785 -308,193 0.82% 521,801,438
2016-08-26 2016-08-24 21.478 24,822,978 -1,126,219 0.83% 533,142,931
2016-08-25 2016-08-23 21.510 25,949,197 -422,332 0.87% 558,164,718
2016-08-24 2016-08-22 21.670 26,371,529 -297,404 0.88% 571,482,240
2016-08-23 2016-08-19 22.184 26,668,933 +2,124,148 0.89% 591,626,124
2016-08-22 2016-08-18 21.895 24,544,785 +582,422 0.82% 537,411,879
2016-08-19 2016-08-17 21.606 23,962,363 -474,857 0.80% 517,735,997
2016-08-18 2016-08-16 21.093 24,437,220 +191,900 0.82% 515,443,210
2016-08-17 2016-08-15 21.157 24,245,320 -272,675 0.81% 512,952,310
2016-08-16 2016-08-12 21.285 24,517,995 +504,026 0.82% 521,869,764
2016-08-15 2016-08-11 20.226 24,013,969 -59,536 0.80% 485,700,052
2016-08-12 2016-08-10 20.129 24,073,505 -279,074 0.80% 484,585,619
2016-08-11 2016-08-09 20.097 24,352,579 -33,808 0.81% 489,421,393
2016-08-10 2016-08-08 20.226 24,386,387 +623,873 0.81% 493,232,478
2016-08-09 2016-08-05 19.776 23,762,514 +649,037 0.79% 469,933,876
2016-08-08 2016-08-04 19.712 23,113,477 -141,178 0.77% 455,614,260
2016-08-05 2016-08-03 19.744 23,254,655 -717,424 0.78% 459,143,744
2016-08-04 2016-08-01 20.226 23,972,079 +1,731,045 0.80% 484,852,796
2016-08-03 2016-07-29 19.840 22,241,034 -138,412 0.74% 441,272,745
2016-08-01 2016-07-28 20.033 22,379,446 +153,066 0.75% 448,329,768
2016-07-29 2016-07-27 19.552 22,226,380 +263,542 0.74% 434,559,934
2016-07-28 2016-07-26 19.359 21,962,838 -565,568 0.73% 425,176,669
2016-07-27 2016-07-25 18.942 22,528,406 -531,841 0.75% 426,723,078
2016-07-26 2016-07-22 19.006 23,060,247 -293,246 0.77% 438,277,642
2016-07-25 2016-07-21 19.198 23,353,493 -1,279,044 0.78% 448,349,496
2016-07-22 2016-07-20 19.263 24,632,537 +1,178,377 0.82% 474,486,706
2016-07-21 2016-07-19 18.364 23,454,160 -2,588,311 0.78% 430,704,656
2016-07-20 2016-07-18 18.653 26,042,471 -122,722 0.87% 485,760,253
2016-07-19 2016-07-15 18.588 26,165,193 -1,792,720 0.87% 486,369,308
2016-07-18 2016-07-14 18.267 27,957,913 -1,957,929 0.93% 510,717,419
2016-07-15 2016-07-13 17.946 29,915,842 -1,915,411 1.00% 536,879,342
2016-07-14 2016-07-12 17.978 31,831,253 -638,635 1.06% 572,275,846
2016-07-13 2016-07-11 17.465 32,469,888 -645,832 1.08% 567,078,713
2016-07-12 2016-07-08 17.304 33,115,720 +949,023 1.11% 573,042,222
2016-07-11 2016-07-07 17.465 32,166,697 +1,923,760 1.07% 561,783,556
2016-07-08 2016-07-06 17.689 30,242,937 +7,693,165 1.01% 534,982,060
2016-07-07 2016-07-05 18.043 22,549,772 +2,306,747 0.75% 406,857,312
2016-07-06 2016-07-04 18.396 20,243,025 -701,465 0.68% 372,386,294
2016-07-05 2016-06-30 18.556 20,944,490 +1,002,965 0.70% 388,652,336
2016-07-04 2016-06-29 18.107 19,941,525 +901,166 0.67% 361,078,081
2016-06-30 2016-06-28 17.657 19,040,359 -441,787 0.64% 336,202,917
2016-06-29 2016-06-27 18.011 19,482,146 -145,775 0.65% 350,883,794
2016-06-28 2016-06-24 17.882 19,627,921 -6,510 0.66% 350,988,713
2016-06-27 2016-06-23 18.235 19,634,431 +3,738 0.66% 358,038,979
2016-06-24 2016-06-22 18.107 19,630,693 +383,797 0.66% 355,449,895
2016-06-23 2016-06-21 18.043 19,246,896 +779,985 0.64% 347,264,725
2016-06-22 2016-06-20 18.075 18,466,911 +335,159 0.62% 333,784,608
2016-06-21 2016-06-17 17.818 18,131,752 +129,426 0.61% 323,069,834
2016-06-20 2016-06-16 17.722 18,002,326 +2,259,413 0.60% 319,029,876
2016-06-17 2016-06-15 18.203 15,742,913 +398,700 0.53% 286,570,716
2016-06-16 2016-06-14 18.011 15,344,213 +54,943 0.51% 276,357,423
2016-06-15 2016-06-13 18.299 15,289,270 +2,609,398 0.51% 279,785,537
2016-06-14 2016-06-10 18.813 12,679,872 +2,157,953 0.42% 238,548,198
2016-06-13 2016-06-08 22.209 10,521,919 -1,869 0.35% 233,685,579
2016-06-10 2016-06-07 21.971 10,523,788 -3,253,054 0.35% 231,217,749
2016-06-08 2016-06-06 21.528 13,776,842 -4,800,659 0.49% 296,589,737
2016-06-07 2016-06-03 21.188 18,577,501 +1,329,031 0.66% 393,610,832
2016-06-06 2016-06-02 20.745 17,248,470 -3,176,899 0.61% 357,813,921
2016-06-03 2016-06-01 20.813 20,425,369 +2,444,925 0.72% 425,109,181
2016-06-02 2016-05-31 20.779 17,980,444 +1,187,194 0.64% 373,610,962
2016-06-01 2016-05-30 20.336 16,793,250 +889,350 0.59% 341,506,086
2016-05-31 2016-05-27 19.655 15,903,900 +2,040,870 0.56% 312,585,489
2016-05-30 2016-05-26 20.200 13,863,030 -1,225,441 0.49% 280,028,491
2016-05-27 2016-05-25 20.540 15,088,471 -540,981 0.53% 309,921,645
2016-05-26 2016-05-24 21.119 15,629,452 -1,441,127 0.55% 330,084,251
2016-05-25 2016-05-23 21.358 17,070,579 -417,219 0.60% 364,590,339
2016-05-24 2016-05-20 21.664 17,487,798 +404,187 0.62% 378,862,488
2016-05-23 2016-05-19 20.608 17,083,611 +218,918 0.61% 352,066,264
2016-05-20 2016-05-18 20.915 16,864,693 -167,378 0.60% 352,724,945
2016-05-19 2016-05-17 21.324 17,032,071 +1,427,233 0.60% 363,187,720
2016-05-18 2016-05-16 21.290 15,604,838 -1,581,626 0.55% 332,222,196
2016-05-17 2016-05-13 21.460 17,186,464 +118,674 0.61% 368,821,683
2016-05-16 2016-05-12 21.733 17,067,790 -4,307 0.60% 370,926,048
2016-05-13 2016-05-11 21.801 17,072,097 -534,864 0.60% 372,182,721
2016-05-12 2016-05-10 21.971 17,606,961 -174,498 0.62% 386,841,875
2016-05-11 2016-05-09 22.073 17,781,459 -785,309 0.63% 392,492,861
2016-05-10 2016-05-06 22.005 18,566,768 -751,397 0.66% 408,562,208
2016-05-09 2016-05-05 22.107 19,318,165 +8,114 0.68% 427,070,852
2016-05-06 2016-05-04 22.482 19,310,051 -834,200 0.68% 434,126,923
2016-05-05 2016-05-03 22.107 20,144,251 -813,595 0.71% 445,333,314
2016-05-04 2016-04-29 22.380 20,957,846 -1,306,296 0.74% 469,030,816
2016-05-03 2016-04-28 22.686 22,264,142 +341,691 0.79% 505,090,913
2016-04-29 2016-04-27 22.584 21,922,451 -1,313,684 0.78% 495,098,944
2016-04-28 2016-04-26 22.823 23,236,135 -1,594,383 0.82% 530,307,851
2016-04-27 2016-04-25 23.504 24,830,518 -1,209,361 0.88% 583,612,028
2016-04-26 2016-04-22 24.117 26,039,879 +252,177 0.92% 628,002,804
2016-04-25 2016-04-21 24.424 25,787,702 -79,888 0.91% 629,826,837
2016-04-22 2016-04-20 24.253 25,867,590 -320,551 0.92% 627,372,280
2016-04-21 2016-04-19 24.662 26,188,141 +824,806 0.93% 645,851,392
2016-04-20 2016-04-18 24.764 25,363,335 -398,295 0.90% 628,101,936
2016-04-19 2016-04-15 25.275 25,761,630 +73,588 0.91% 651,128,353
2016-04-18 2016-04-14 26.025 25,688,042 -93,331 0.91% 668,518,953
2016-04-15 2016-04-13 25.650 25,781,373 +184,565 0.91% 661,287,604
2016-04-14 2016-04-12 25.207 25,596,808 +137,125 0.91% 645,218,623
2016-04-13 2016-04-11 25.207 25,459,683 -390,592 0.90% 641,762,114
2016-04-12 2016-04-08 24.969 25,850,275 -176,670 0.92% 645,443,907
2016-04-11 2016-04-07 24.526 26,026,945 +543,833 0.92% 638,329,704
2016-04-08 2016-04-06 24.151 25,483,112 +235,443 0.90% 615,443,319
2016-04-07 2016-04-05 23.981 25,247,669 +137,401 0.89% 605,457,008
2016-04-06 2016-04-01 24.083 25,110,268 -186,123 0.89% 604,728,066
2016-04-05 2016-03-31 24.696 25,296,391 +884,397 0.90% 624,720,756
2016-04-01 2016-03-30 24.015 24,411,994 -133,949 0.86% 586,248,487
2016-03-31 2016-03-29 23.299 24,545,943 +93,120 0.87% 571,906,703
2016-03-30 2016-03-24 23.572 24,452,823 -322,961 0.87% 576,400,650
2016-03-29 2016-03-23 23.572 24,775,784 -2,688 0.88% 584,013,470
2016-03-24 2016-03-22 23.810 24,778,472 -922,767 0.88% 589,985,123
2016-03-23 2016-03-21 25.514 25,701,239 -339,197 0.91% 655,730,284
2016-03-22 2016-03-18 25.207 26,040,436 -471,745 0.92% 656,401,152
2016-03-21 2016-03-17 24.185 26,512,181 +240,940 0.94% 641,199,490
2016-03-18 2016-03-16 23.470 26,271,241 +108,538 0.93% 616,579,631
2016-03-17 2016-03-15 23.981 26,162,703 -79,821 0.93% 627,400,172
2016-03-16 2016-03-14 24.151 26,242,524 -126,961 0.93% 633,783,898
2016-03-15 2016-03-11 24.083 26,369,485 -132,831 0.93% 635,053,663
2016-03-14 2016-03-10 23.640 26,502,316 +248,265 0.94% 626,516,714
2016-03-11 2016-03-09 23.504 26,254,051 +272,567 0.93% 617,070,491
2016-03-10 2016-03-08 23.572 25,981,484 +18,914 0.92% 612,434,166
2016-03-09 2016-03-07 24.151 25,962,570 -303,651 0.92% 627,022,722
2016-03-08 2016-03-04 24.151 26,266,221 -287,776 0.93% 634,356,205
2016-03-07 2016-03-03 23.640 26,553,997 -176,047 0.94% 627,738,457
2016-03-04 2016-03-02 23.129 26,730,044 -329,643 0.95% 618,242,435
2016-03-03 2016-03-01 21.801 27,059,687 +243,339 0.96% 589,918,622
2016-03-02 2016-02-29 21.426 26,816,348 +279,090 0.95% 574,565,628
2016-03-01 2016-02-26 22.175 26,537,258 -244,487 0.94% 588,472,806
2016-02-29 2016-02-25 21.733 26,781,745 -204,465 0.95% 582,034,747
2016-02-26 2016-02-24 21.971 26,986,210 -480,107 0.96% 592,913,001
2016-02-25 2016-02-23 22.448 27,466,317 -731,309 0.97% 616,559,801
2016-02-24 2016-02-22 22.584 28,197,626 -593,251 1.00% 636,818,157
2016-02-23 2016-02-19 22.618 28,790,877 -1,043,416 1.02% 651,196,918
2016-02-22 2016-02-18 22.516 29,834,293 -93,942 1.06% 671,748,296
2016-02-19 2016-02-17 21.698 29,928,235 -560,954 1.06% 649,396,436
2016-02-18 2016-02-16 21.119 30,489,189 -414,990 1.08% 643,912,603
2016-02-17 2016-02-15 20.949 30,904,179 -29,620 1.09% 647,413,408
2016-02-16 2016-02-12 19.961 30,933,799 +12,506 1.10% 617,476,222
2016-02-15 2016-02-11 19.825 30,921,293 -379,845 1.10% 613,013,437
2016-02-12 2016-02-05 20.472 31,301,138 -585,965 1.11% 640,802,153
2016-02-11 2016-02-04 21.358 31,887,103 +180,491 1.13% 681,038,978
2016-02-05 2016-02-03 20.847 31,706,612 -511,146 1.12% 660,983,508
2016-02-04 2016-02-02 22.005 32,217,758 -375,725 1.14% 708,952,595
2016-02-03 2016-02-01 21.971 32,593,483 -1,525,758 1.15% 716,110,185
2016-02-02 2016-01-29 22.278 34,119,241 -83,915 1.21% 760,092,545
2016-02-01 2016-01-28 20.949 34,203,156 +208,075 1.21% 716,523,866
2016-01-29 2016-01-27 21.119 33,995,081 +220,456 1.20% 717,954,849
2016-01-28 2016-01-26 20.881 33,774,625 +1,099,875 1.20% 705,245,581
2016-01-27 2016-01-25 22.073 32,674,750 +165,533 1.16% 721,234,749
2016-01-26 2016-01-22 21.630 32,509,217 +1,657,090 1.15% 703,185,000
2016-01-25 2016-01-21 21.188 30,852,127 +83,449 1.09% 653,679,490
2016-01-22 2016-01-20 21.835 30,768,678 +1,163,728 1.09% 671,825,106
2016-01-21 2016-01-19 22.891 29,604,950 -641,954 1.05% 677,677,347
2016-01-20 2016-01-18 22.857 30,246,904 +446,303 1.07% 691,341,793
2016-01-19 2016-01-15 23.197 29,800,601 -358,718 1.06% 691,291,947
2016-01-18 2016-01-14 23.776 30,159,319 +736,714 1.07% 717,077,865
2016-01-15 2016-01-13 23.742 29,422,605 +321,719 1.04% 698,559,274
2016-01-14 2016-01-12 23.538 29,100,886 +23,638 1.03% 684,973,267
2016-01-13 2016-01-11 23.640 29,077,248 +93,426 1.03% 687,388,298
2016-01-12 2016-01-08 24.696 28,983,822 -1,174,580 1.03% 715,785,710
2016-01-11 2016-01-07 24.969 30,158,402 +2,630,564 1.07% 753,011,595
2016-01-08 2016-01-06 25.888 27,527,838 +1,266,588 0.98% 712,647,981
2016-01-07 2016-01-05 25.309 26,261,250 -772,529 0.93% 664,650,860
2016-01-06 2016-01-04 24.219 27,033,779 -619,001 0.96% 654,735,250
2016-01-05 2015-12-31 25.684 27,652,780 +1,618,512 0.98% 710,230,809
2016-01-04 2015-12-29 26.195 26,034,268 +224,330 0.92% 681,963,411
2015-12-30 2015-12-28 25.922 25,809,938 +170,200 0.91% 669,053,707
2015-12-29 2015-12-24 26.059 25,639,738 +362,729 0.91% 668,135,244
2015-12-28 2015-12-22 25.377 25,277,009 +311,670 0.90% 641,462,569
2015-12-23 2015-12-21 25.718 24,965,339 +3,220,374 0.88% 642,057,292
2015-12-22 2015-12-18 25.037 21,744,965 +2,722,273 0.77% 544,421,685
2015-12-21 2015-12-17 25.275 19,022,692 -158,869 0.67% 480,800,870
2015-12-18 2015-12-16 24.798 19,181,561 +68,108 0.68% 475,668,826
2015-12-17 2015-12-15 24.832 19,113,453 +1,042,708 0.68% 474,630,939
2015-12-16 2015-12-14 24.185 18,070,745 -122,946 0.64% 437,042,598
2015-12-15 2015-12-11 24.151 18,193,691 -748,960 0.64% 439,396,318
2015-12-14 2015-12-10 24.764 18,942,651 -2,395,058 0.67% 469,099,027
2015-12-11 2015-12-09 24.900 21,337,709 +569,424 0.76% 531,317,999
2015-12-10 2015-12-08 25.139 20,768,285 -853,002 0.74% 522,091,184
2015-12-09 2015-12-07 25.684 21,621,287 +292,580 0.77% 555,318,639
2015-12-08 2015-12-04 25.922 21,328,707 +465,605 0.76% 552,889,762
2015-12-07 2015-12-03 25.990 20,863,102 -785,592 0.74% 542,241,537
2015-12-04 2015-12-02 26.331 21,648,694 +1,242,351 0.77% 570,033,736
2015-12-03 2015-12-01 26.433 20,406,343 +89,169 0.72% 539,406,613
2015-12-02 2015-11-30 24.866 20,317,174 +602,904 0.72% 505,214,171
2015-12-01 2015-11-27 24.832 19,714,270 +301,786 0.70% 489,550,605
2015-11-30 2015-11-26 25.650 19,412,484 +881,910 0.69% 497,926,741
2015-11-27 2015-11-25 25.582 18,530,574 +612,623 0.66% 474,043,474
2015-11-26 2015-11-24 26.127 17,917,951 +87,479 0.63% 468,137,112
2015-11-25 2015-11-23 25.922 17,830,472 -444,390 0.63% 462,207,363
2015-11-24 2015-11-20 26.535 18,274,862 -1,114,750 0.65% 484,932,093
2015-11-23 2015-11-19 27.012 19,389,612 -896,452 0.69% 523,759,206
2015-11-20 2015-11-18 26.263 20,286,064 +203,911 0.72% 532,772,172
2015-11-19 2015-11-17 27.217 20,082,153 -1,399,885 0.71% 546,570,785
2015-11-18 2015-11-16 26.604 21,482,038 -775,354 0.76% 571,499,530
2015-11-17 2015-11-13 27.115 22,257,392 -791,302 0.79% 603,499,210
2015-11-16 2015-11-12 28.341 23,048,694 +704,968 0.82% 653,219,306
2015-11-13 2015-11-11 27.932 22,343,726 +1,094,787 0.79% 624,106,654
2015-11-12 2015-11-10 28.136 21,248,939 -1,310,913 0.75% 597,869,860
2015-11-11 2015-11-09 28.681 22,559,852 +450,639 0.80% 647,049,791
2015-11-10 2015-11-06 28.511 22,109,213 +97,494 0.78% 630,359,213
2015-11-09 2015-11-05 29.261 22,011,719 +58,013 0.78% 644,075,067
2015-11-06 2015-11-04 29.056 21,953,706 +298,474 0.78% 637,890,653
2015-11-05 2015-11-03 28.545 21,655,232 +213,364 0.77% 618,153,344
2015-11-04 2015-11-02 28.818 21,441,868 -452,969 0.76% 617,905,903
2015-11-03 2015-10-30 30.010 21,894,837 -2,078,796 0.78% 657,062,963
2015-11-02 2015-10-29 29.431 23,973,633 +247,166 0.85% 705,564,885
2015-10-30 2015-10-28 30.317 23,726,467 +281,827 0.84% 719,303,948
2015-10-29 2015-10-27 30.351 23,444,640 -632,545 0.83% 711,558,541
2015-10-28 2015-10-26 31.543 24,077,185 -3,178,801 0.85% 759,462,019
2015-10-27 2015-10-23 33.144 27,255,986 -590,818 0.97% 903,366,749
2015-10-26 2015-10-22 32.769 27,846,804 -1,161,764 0.99% 912,514,540
2015-10-23 2015-10-20 33.314 29,008,568 -135,629 1.03% 966,394,631
2015-10-22 2015-10-19 33.382 29,144,197 -897,532 1.03% 972,898,498
2015-10-20 2015-10-16 32.701 30,041,729 -1,956,149 1.07% 982,393,591
2015-10-19 2015-10-15 33.655 31,997,878 +662,747 1.14% 1,076,880,433
2015-10-16 2015-10-14 32.633 31,335,131 +397,043 1.11% 1,022,554,318
2015-10-15 2015-10-13 33.246 30,938,088 -352,388 1.10% 1,028,567,154
2015-10-14 2015-10-12 32.905 31,290,476 +479,874 1.11% 1,029,624,005
2015-10-13 2015-10-09 32.531 30,810,602 +263,435 1.09% 1,002,288,896
2015-10-12 2015-10-08 32.633 30,547,167 +58,832 1.08% 996,840,815
2015-10-09 2015-10-07 32.497 30,488,335 -98,903 1.08% 990,766,801
2015-10-08 2015-10-06 32.020 30,587,238 -224,404 1.09% 979,394,090
2015-10-07 2015-10-05 31.849 30,811,642 -783,507 1.09% 981,331,676
2015-10-06 2015-10-02 31.781 31,595,149 -1,104,811 1.12% 1,004,133,404
2015-10-05 2015-09-30 30.112 32,699,960 +517,152 1.16% 984,665,790
2015-10-02 2015-09-29 28.784 32,182,808 -1,611,405 1.14% 926,339,123
2015-09-30 2015-09-25 30.487 33,794,213 +74,701 1.20% 1,030,278,734
2015-09-29 2015-09-24 30.248 33,719,512 +16,532,661 1.20% 1,019,961,103
2015-09-25 2015-09-23 30.180 17,186,851 +10,284,536 0.61% 518,703,761
2015-09-24 2015-09-22 31.169 6,902,315 -2,349 0.24% 215,138,603
2015-09-23 2015-09-21 31.272 6,904,664 -2,370,011 0.25% 215,921,308
2015-09-22 2015-09-18 32.505 9,274,675 -9,961,125 0.33% 301,472,074
2015-09-21 2015-09-17 32.025 19,235,800 -531,975 0.69% 616,033,089
2015-09-18 2015-09-16 32.573 19,767,775 -454,391 0.71% 643,903,050
2015-09-17 2015-09-15 31.443 20,222,166 -2,915,371 0.72% 635,846,857
2015-09-16 2015-09-14 32.676 23,137,537 -1,182,387 0.83% 756,045,055
2015-09-15 2015-09-11 33.498 24,319,924 +1,687,158 0.87% 814,672,853
2015-09-14 2015-09-10 32.231 22,632,766 +508,939 0.81% 729,473,355
2015-09-11 2015-09-09 32.402 22,123,827 +530,719 0.79% 716,858,710
2015-09-10 2015-09-08 31.169 21,593,108 -743,555 0.77% 673,036,668
2015-09-09 2015-09-07 30.827 22,336,663 -695,659 0.80% 688,561,883
2015-09-08 2015-09-04 30.553 23,032,322 -350,928 0.82% 703,695,468
2015-09-07 2015-09-02 30.347 23,383,250 -307,138 0.83% 709,611,706
2015-09-04 2015-09-01 30.929 23,690,388 +1,013,500 0.85% 732,726,840
2015-09-02 2015-08-31 32.505 22,676,888 +418,533 0.81% 737,109,221
2015-09-01 2015-08-28 32.368 22,258,355 -1,786,772 0.79% 720,455,315
2015-08-31 2015-08-27 32.025 24,045,127 +2,510,864 0.86% 770,053,435
2015-08-28 2015-08-26 30.484 21,534,263 +1,116,132 0.77% 656,450,821
2015-08-27 2015-08-25 31.066 20,418,131 +2,155,121 0.73% 634,315,683
2015-08-26 2015-08-24 31.238 18,263,010 +1,198,872 0.65% 570,491,754
2015-08-25 2015-08-21 32.471 17,064,138 -2,503,356 0.61% 554,083,055
2015-08-24 2015-08-20 33.738 19,567,494 +1,407,126 0.70% 660,166,703
2015-08-21 2015-08-19 33.806 18,160,368 -701,967 0.65% 613,937,235
2015-08-20 2015-08-18 34.115 18,862,335 +29,067 0.67% 643,482,838
2015-08-19 2015-08-17 32.779 18,833,268 +453,696 0.67% 617,333,437
2015-08-18 2015-08-14 32.984 18,379,572 +396,863 0.66% 606,238,980
2015-08-17 2015-08-13 34.183 17,982,709 +295,905 0.64% 614,706,541
2015-08-14 2015-08-12 34.423 17,686,804 -220,280 0.63% 608,832,183
2015-08-13 2015-08-11 35.451 17,907,084 +222,172 0.64% 634,815,317
2015-08-12 2015-08-10 35.022 17,684,912 -605,778 0.63% 619,367,476
2015-08-11 2015-08-07 34.509 18,290,690 +490,743 0.65% 631,185,946
2015-08-10 2015-08-06 34.680 17,799,947 +305,739 0.64% 617,299,489
2015-08-07 2015-08-05 36.050 17,494,208 -71,917 0.62% 630,664,763
2015-08-06 2015-08-04 36.221 17,566,125 -261,569 0.63% 636,265,714
2015-08-05 2015-08-03 34.594 17,827,694 +159,203 0.64% 616,735,179
2015-08-04 2015-07-31 34.149 17,668,491 -475,912 0.63% 603,360,388
2015-08-03 2015-07-30 33.704 18,144,403 -362,147 0.65% 611,533,085
2015-07-31 2015-07-29 33.190 18,506,550 -30,200 0.66% 614,230,557
2015-07-30 2015-07-28 33.327 18,536,750 +369,635 0.66% 617,772,553
2015-07-29 2015-07-27 32.984 18,167,115 +83,833 0.65% 599,231,216
2015-07-28 2015-07-24 35.194 18,083,282 -126,163 0.65% 636,416,252
2015-07-27 2015-07-23 35.279 18,209,445 -481,261 0.65% 642,415,647
2015-07-24 2015-07-22 35.108 18,690,706 -313,327 0.67% 656,193,234
2015-07-23 2015-07-21 35.536 19,004,033 +33,085 0.68% 675,330,023
2015-07-22 2015-07-20 35.108 18,970,948 -136,754 0.68% 666,031,969
2015-07-21 2015-07-17 35.279 19,107,702 +34,284 0.68% 674,105,485
2015-07-20 2015-07-16 35.793 19,073,418 -183,800 0.68% 682,695,426
2015-07-17 2015-07-15 35.194 19,257,218 -1,066,973 0.69% 677,731,316
2015-07-16 2015-07-14 35.194 20,324,191 -423,367 0.73% 715,281,964
2015-07-15 2015-07-13 35.707 20,747,558 -230,225 0.74% 740,841,372
2015-07-14 2015-07-10 34.149 20,977,783 +880,843 0.75% 716,369,230
2015-07-13 2015-07-09 33.841 20,096,940 -146,830 0.72% 680,094,178
2015-07-10 2015-07-08 31.957 20,243,770 +105,840 0.72% 646,926,907
2015-07-09 2015-07-07 34.183 20,137,930 +130,730 0.72% 688,378,891
2015-07-08 2015-07-06 34.252 20,007,200 +886,111 0.71% 685,280,683
2015-07-07 2015-07-03 35.879 19,121,089 +189,318 0.68% 686,039,041
2015-07-06 2015-07-02 36.649 18,931,771 -46,149 0.68% 693,836,586
2015-07-03 2015-06-30 37.077 18,977,920 +284,691 0.68% 703,653,242
2015-07-02 2015-06-29 36.735 18,693,229 -284,042 0.67% 686,694,871
2015-06-30 2015-06-26 36.478 18,977,271 +1,012,824 0.68% 692,254,111
2015-06-29 2015-06-25 38.448 17,964,447 +167,260 0.64% 690,688,745
2015-06-26 2015-06-24 38.276 17,797,187 -35,535 0.64% 681,210,090
2015-06-25 2015-06-23 37.163 17,832,722 -111,968 0.64% 662,719,201
2015-06-24 2015-06-22 35.793 17,944,690 +668,085 0.64% 642,294,831
2015-06-23 2015-06-19 35.022 17,276,605 +641,738 0.62% 605,067,599
2015-06-22 2015-06-18 36.050 16,634,867 +398,980 0.59% 599,685,591
2015-06-19 2015-06-17 36.821 16,235,887 -91,095 0.58% 597,814,797
2015-06-18 2015-06-16 36.478 16,326,982 +1,234,396 0.58% 595,576,699
2015-06-17 2015-06-15 37.591 15,092,586 +111,971 0.54% 567,349,092
2015-06-16 2015-06-12 36.992 14,980,615 +39,536 0.53% 554,160,511
2015-06-15 2015-06-11 37.249 14,941,079 +3,363,719 0.53% 556,536,182
2015-06-12 2015-06-10 39.685 11,577,360 -495,942 0.41% 459,446,712
2015-06-11 2015-06-09 39.331 12,073,302 -53,912 0.43% 474,859,733
2015-06-10 2015-06-08 39.155 12,127,214 -1,088,814 0.45% 474,836,436
2015-06-09 2015-06-05 39.155 13,216,028 -3,862,718 0.49% 517,468,533
2015-06-08 2015-06-04 39.420 17,078,746 -1,587,959 0.63% 673,240,304
2015-06-05 2015-06-03 39.331 18,666,705 +188,546 0.69% 734,187,429
2015-06-04 2015-06-02 39.155 18,478,159 +133,980 0.68% 723,505,264
2015-06-03 2015-06-01 39.420 18,344,179 +2,621,187 0.68% 723,123,387
2015-06-02 2015-05-29 38.094 15,722,992 +2,213,465 0.58% 598,951,605
2015-06-01 2015-05-28 38.448 13,509,527 -126,983 0.50% 519,408,042
2015-05-29 2015-05-27 40.127 13,636,510 -1,223,401 0.50% 547,190,259
2015-05-28 2015-05-26 39.773 14,859,911 -1,048,139 0.55% 591,027,912
2015-05-27 2015-05-22 39.597 15,908,050 -466,020 0.59% 629,903,803
2015-05-26 2015-05-21 38.889 16,374,070 -651,985 0.60% 636,778,788
2015-05-22 2015-05-20 39.862 17,026,055 +520,099 0.63% 678,687,488
2015-05-21 2015-05-19 39.155 16,505,956 -105,474 0.61% 646,284,408
2015-05-20 2015-05-18 39.508 16,611,430 +852,680 0.61% 656,287,017
2015-05-19 2015-05-15 39.508 15,758,750 +529,962 0.58% 622,599,200
2015-05-18 2015-05-14 39.243 15,228,788 +995,017 0.56% 597,623,381
2015-05-15 2015-05-13 38.978 14,233,771 +336,215 0.52% 554,801,764
2015-05-14 2015-05-12 39.862 13,897,556 +185,754 0.51% 553,980,201
2015-05-13 2015-05-11 39.950 13,711,802 +415,489 0.51% 547,787,651
2015-05-12 2015-05-08 39.773 13,296,313 -77,860 0.49% 528,838,437
2015-05-11 2015-05-07 39.950 13,374,173 +100,181 0.49% 534,299,344
2015-05-08 2015-05-06 40.392 13,273,992 -218,409 0.49% 536,163,222
2015-05-07 2015-05-05 42.248 13,492,401 -125,021 0.50% 570,028,285
2015-05-06 2015-05-04 42.513 13,617,422 -225,575 0.50% 578,920,918
2015-05-05 2015-04-30 41.453 13,842,997 -169,435 0.51% 573,828,662
2015-05-04 2015-04-29 42.248 14,012,432 -90,180 0.52% 591,998,606
2015-04-30 2015-04-28 41.364 14,102,612 +172 0.52% 583,343,925
2015-04-29 2015-04-27 41.983 14,102,440 +105,323 0.52% 592,061,934
2015-04-28 2015-04-24 41.187 13,997,117 -160,062 0.52% 576,505,930
2015-04-27 2015-04-23 41.806 14,157,179 +661,536 0.52% 591,857,470
2015-04-24 2015-04-22 41.983 13,495,643 +1,301,826 0.50% 566,586,810
2015-04-23 2015-04-21 37.387 12,193,817 +104,709 0.45% 455,889,206
2015-04-22 2015-04-20 36.415 12,089,108 +99,587 0.45% 440,220,986
2015-04-21 2015-04-17 36.238 11,989,521 +31,657 0.44% 434,475,167
2015-04-20 2015-04-16 37.122 11,957,864 -429,059 0.44% 443,896,958
2015-04-17 2015-04-15 36.503 12,386,923 +39,628 0.46% 452,160,644
2015-04-16 2015-04-14 36.857 12,347,295 +304,432 0.45% 455,079,370
2015-04-15 2015-04-13 36.326 12,042,863 +108,324 0.44% 437,472,579
2015-04-14 2015-04-10 37.299 11,934,539 +28,669 0.44% 445,140,765
2015-04-13 2015-04-09 37.564 11,905,870 +5,081 0.44% 447,228,360
2015-04-10 2015-04-08 36.503 11,900,789 -210,974 0.44% 434,415,263
2015-04-09 2015-04-02 35.531 12,111,763 -222,727 0.45% 430,340,962
2015-04-08 2015-04-01 35.442 12,334,490 +139,370 0.45% 437,164,451
2015-04-02 2015-03-31 34.399 12,195,120 -440,633 0.45% 419,506,002
2015-04-01 2015-03-30 33.940 12,635,753 +69,077 0.47% 428,856,129
2015-03-31 2015-03-27 34.293 12,566,676 -1,672,385 0.46% 430,954,493
2015-03-30 2015-03-26 34.011 14,239,061 +119,982 0.52% 484,279,051
2015-03-27 2015-03-25 33.940 14,119,079 +311,611 0.52% 479,200,058
2015-03-26 2015-03-24 33.586 13,807,468 +1,844,614 0.51% 463,742,513
2015-03-25 2015-03-23 33.940 11,962,854 -561,973 0.44% 406,018,008
2015-03-24 2015-03-20 33.834 12,524,827 +408,971 0.46% 423,762,902
2015-03-23 2015-03-19 34.824 12,115,856 -471,693 0.45% 421,919,496
2015-03-20 2015-03-18 34.011 12,587,549 +211,631 0.46% 428,110,132
2015-03-19 2015-03-17 33.374 12,375,918 -456,924 0.46% 413,036,734
2015-03-18 2015-03-16 32.384 12,832,842 -234,643 0.47% 415,582,816
2015-03-17 2015-03-13 32.208 13,067,485 +1,587,272 0.48% 420,871,626
2015-03-16 2015-03-12 32.879 11,480,213 +140,833 0.42% 377,461,060
2015-03-13 2015-03-11 33.975 11,339,380 +134,783 0.42% 385,258,259
2015-03-12 2015-03-10 34.824 11,204,597 -107,138 0.41% 390,186,044
2015-03-11 2015-03-09 34.753 11,311,735 -22,784 0.42% 393,117,159
2015-03-10 2015-03-06 34.753 11,334,519 -175,409 0.42% 393,908,972
2015-03-09 2015-03-05 34.859 11,509,928 -128,181 0.42% 401,225,736
2015-03-06 2015-03-04 34.965 11,638,109 -558,259 0.43% 406,928,373
2015-03-05 2015-03-03 34.859 12,196,368 +336,022 0.45% 425,154,417
2015-03-04 2015-03-02 35.354 11,860,346 +396,940 0.44% 419,311,351
2015-03-03 2015-02-27 36.326 11,463,406 -342,091 0.42% 416,423,054
2015-03-02 2015-02-26 36.150 11,805,497 +100,783 0.43% 426,763,091
2015-02-27 2015-02-25 36.061 11,704,714 +13,396 0.43% 422,085,311
2015-02-26 2015-02-24 35.531 11,691,318 -176,648 0.43% 415,402,203
2015-02-25 2015-02-23 35.531 11,867,966 +148,728 0.44% 421,678,653
2015-02-24 2015-02-18 35.531 11,719,238 +1,543,255 0.43% 416,394,224
2015-02-23 2015-02-16 35.213 10,175,983 -12,208 0.37% 358,323,236
2015-02-17 2015-02-13 35.213 10,188,191 -13,164 0.38% 358,753,112
2015-02-16 2015-02-12 35.107 10,201,355 +132,263 0.38% 358,134,673
2015-02-13 2015-02-11 35.319 10,069,092 +1,168,144 0.37% 355,627,271
2015-02-12 2015-02-10 35.213 8,900,948 +124,270 0.33% 313,425,886
2015-02-11 2015-02-09 34.612 8,776,678 +212,417 0.32% 303,775,061
2015-02-10 2015-02-06 34.859 8,564,261 -660,926 0.32% 298,542,434
2015-02-09 2015-02-05 35.354 9,225,187 -282,803 0.34% 326,147,789
2015-02-06 2015-02-04 37.740 9,507,990 -74,959 0.35% 358,835,879
2015-02-05 2015-02-03 37.829 9,582,949 -407,092 0.35% 362,511,856
2015-02-04 2015-02-02 38.182 9,990,041 -70,971 0.37% 381,443,560
2015-02-03 2015-01-30 38.713 10,061,012 -182,610 0.37% 389,488,865
2015-02-02 2015-01-29 38.624 10,243,622 -77,646 0.38% 395,652,806
2015-01-30 2015-01-28 40.304 10,321,268 -630,875 0.38% 415,984,517
2015-01-29 2015-01-27 37.829 10,952,143 -49,838 0.40% 414,306,879
2015-01-28 2015-01-26 37.033 11,001,981 -541,947 0.41% 407,440,487
2015-01-27 2015-01-23 37.299 11,543,928 +110,348 0.43% 430,571,549
2015-01-26 2015-01-22 37.210 11,433,580 -546,131 0.42% 425,445,172
2015-01-23 2015-01-21 37.033 11,979,711 -573,784 0.44% 443,649,129
2015-01-22 2015-01-20 36.061 12,553,495 -520,297 0.46% 452,693,320
2015-01-21 2015-01-19 36.326 13,073,792 +287,081 0.48% 474,922,409
2015-01-20 2015-01-16 35.973 12,786,711 -177,416 0.47% 459,973,199
2015-01-19 2015-01-15 35.619 12,964,127 +49,991 0.48% 461,771,996
2015-01-16 2015-01-14 35.107 12,914,136 -517,087 0.48% 453,371,133
2015-01-15 2015-01-13 35.354 13,431,223 -341,031 0.49% 474,848,226
2015-01-14 2015-01-12 35.442 13,772,254 -660,465 0.51% 488,122,319
2015-01-13 2015-01-09 35.142 14,432,719 -745,288 0.53% 507,193,642
2015-01-12 2015-01-08 35.319 15,178,007 -289,120 0.56% 536,067,524
2015-01-09 2015-01-07 34.470 15,467,127 -297,879 0.57% 533,155,051
2015-01-08 2015-01-06 34.541 15,765,006 -885,609 0.58% 544,537,715
2015-01-07 2015-01-05 34.647 16,650,615 +1,362,308 0.61% 576,893,459
2015-01-06 2015-01-02 35.213 15,288,307 +181,950 0.56% 538,341,666
2015-01-05 2014-12-31 35.354 15,106,357 +1,446,025 0.56% 534,071,010
2015-01-02 2014-12-29 35.283 13,660,332 +500,336 0.50% 481,982,263
2014-12-30 2014-12-24 35.107 13,159,996 -1,489,704 0.48% 462,002,437
2014-12-29 2014-12-22 36.061 14,649,700 -673,025 0.54% 528,284,859
2014-12-23 2014-12-19 35.619 15,322,725 +1,661,197 0.56% 545,783,400
2014-12-22 2014-12-18 34.894 13,661,528 +451,885 0.50% 476,711,567
2014-12-19 2014-12-17 34.329 13,209,643 +98,377 0.49% 453,471,055
2014-12-18 2014-12-16 34.435 13,111,266 +101,312 0.48% 451,484,501
2014-12-17 2014-12-15 35.442 13,009,954 +138,253 0.48% 461,104,545
2014-12-16 2014-12-12 35.973 12,871,701 +218,224 0.47% 463,030,524
2014-12-15 2014-12-11 35.796 12,653,477 -1,087,705 0.47% 452,943,647
2014-12-12 2014-12-10 36.857 13,741,182 -636,262 0.51% 506,453,312
2014-12-11 2014-12-09 36.768 14,377,444 -288,867 0.53% 528,633,017
2014-12-10 2014-12-08 36.768 14,666,311 -141,178 0.54% 539,254,142
2014-12-09 2014-12-05 37.299 14,807,489 +3,159 0.55% 552,297,578
2014-12-08 2014-12-04 37.122 14,804,330 +519,657 0.55% 549,562,786
2014-12-05 2014-12-03 36.503 14,284,673 +647,648 0.53% 521,434,334
2014-12-04 2014-12-02 38.624 13,637,025 +1,026,846 0.50% 526,720,647
2014-12-03 2014-12-01 39.331 12,610,179 -432,946 0.46% 495,975,851
2014-12-02 2014-11-28 39.950 13,043,125 -995,167 0.48% 521,073,948
2014-12-01 2014-11-27 40.038 14,038,292 -836,122 0.52% 562,071,730
2014-11-28 2014-11-26 39.155 14,874,414 +41,008 0.55% 582,402,004
2014-11-27 2014-11-25 38.978 14,833,406 +51,934 0.55% 578,174,246
2014-11-26 2014-11-24 38.094 14,781,472 +1,159,697 0.54% 563,085,345
2014-11-25 2014-11-21 36.061 13,621,775 -1,166,092 0.50% 491,216,713
2014-11-24 2014-11-20 36.150 14,787,867 +387,945 0.54% 534,574,346
2014-11-21 2014-11-19 36.591 14,399,922 +805,211 0.53% 526,914,015
2014-11-20 2014-11-18 37.122 13,594,711 +28,512 0.50% 504,659,600
2014-11-19 2014-11-17 37.210 13,566,199 +153,060 0.50% 504,800,235
2014-11-18 2014-11-14 38.182 13,413,139 -139,965 0.49% 512,145,594
2014-11-17 2014-11-13 37.740 13,553,104 +233,721 0.50% 511,500,326
2014-11-14 2014-11-12 37.829 13,319,383 +458,594 0.49% 503,856,825
2014-11-13 2014-11-11 37.917 12,860,789 -464,501 0.47% 487,645,448
2014-11-12 2014-11-10 38.094 13,325,290 +116,434 0.49% 507,613,553
2014-11-11 2014-11-07 36.945 13,208,856 +142,807 0.49% 488,001,050
2014-11-10 2014-11-06 38.006 13,066,049 +544,214 0.48% 496,583,182
2014-11-07 2014-11-05 38.536 12,521,835 +301,760 0.46% 482,540,461
2014-11-06 2014-11-04 39.066 12,220,075 -532,146 0.45% 477,392,300
2014-11-05 2014-11-03 38.889 12,752,221 +51,282 0.47% 495,927,026
2014-11-04 2014-10-31 39.862 12,700,939 -277,696 0.47% 506,281,014
2014-11-03 2014-10-30 39.331 12,978,635 +1,191,879 0.48% 510,467,737
2014-10-31 2014-10-29 38.271 11,786,756 +103,444 0.43% 451,088,192
2014-10-30 2014-10-28 37.740 11,683,312 -215,399 0.43% 440,933,523
2014-10-29 2014-10-27 37.122 11,898,711 -328,213 0.44% 441,701,095
2014-10-28 2014-10-24 36.857 12,226,924 -58,888 0.45% 450,642,904
2014-10-27 2014-10-23 37.033 12,285,812 +49,621 0.45% 454,985,082
2014-10-24 2014-10-22 37.122 12,236,191 -1,580,766 0.45% 454,228,947
2014-10-23 2014-10-21 36.768 13,816,957 +394,390 0.51% 508,024,908
2014-10-22 2014-10-20 36.591 13,422,567 -1,235,615 0.49% 491,151,179
2014-10-21 2014-10-17 36.680 14,658,182 -3,063,436 0.54% 537,659,688
2014-10-20 2014-10-16 36.326 17,721,618 -345,189 0.65% 643,760,702
2014-10-17 2014-10-15 37.033 18,066,807 +121,055 0.67% 669,074,837
2014-10-16 2014-10-14 36.768 17,945,752 -352,603 0.66% 659,833,349
2014-10-15 2014-10-13 35.619 18,298,355 +1,150,450 0.67% 651,772,998
2014-10-14 2014-10-10 35.796 17,147,905 +181,805 0.63% 613,826,115
2014-10-13 2014-10-09 38.182 16,966,100 +1,415,520 0.63% 647,806,108
2014-10-10 2014-10-08 37.299 15,550,580 +951,995 0.57% 580,013,780
2014-10-09 2014-10-07 39.155 14,598,585 -380,445 0.54% 571,602,024
2014-10-08 2014-10-06 38.978 14,979,030 -692,418 0.55% 583,850,356
2014-10-07 2014-10-03 37.652 15,671,448 -855,401 0.58% 590,062,472
2014-10-06 2014-09-30 37.033 16,526,849 +234,082 0.61% 612,044,995
2014-10-03 2014-09-29 38.713 16,292,767 -401,551 0.60% 630,736,881
2014-09-30 2014-09-26 40.215 16,694,318 +316,215 0.62% 671,366,006
2014-09-29 2014-09-25 40.127 16,378,103 +330,948 0.60% 657,201,763
2014-09-26 2014-09-24 40.569 16,047,155 +44,555 0.59% 651,013,511
2014-09-25 2014-09-23 39.420 16,002,600 -239,098 0.59% 630,818,872
2014-09-24 2014-09-22 40.038 16,241,698 -266,222 0.60% 650,292,735
2014-09-23 2014-09-19 40.480 16,507,920 -3,384,351 0.61% 668,247,131
2014-09-22 2014-09-18 41.187 19,892,271 +6,610,678 0.73% 819,312,447
2014-09-19 2014-09-17 42.478 13,281,593 -537,107 0.49% 564,180,471
2014-09-18 2014-09-16 41.326 13,818,700 -5,457,561 0.51% 571,064,907
2014-09-17 2014-09-15 41.769 19,276,261 -2,936,512 0.71% 805,148,657
2014-09-16 2014-09-12 43.010 22,212,773 -3,547,337 0.82% 955,381,627
2014-09-15 2014-09-11 41.769 25,760,110 +1,119,817 0.95% 1,075,972,045
2014-09-12 2014-09-10 42.212 24,640,293 -584,029 0.91% 1,040,124,170
2014-09-11 2014-09-08 43.365 25,224,322 +624,380 0.93% 1,093,857,449
2014-09-10 2014-09-05 43.365 24,599,942 -53,901 0.91% 1,066,781,094
2014-09-08 2014-09-04 43.099 24,653,843 +233,344 0.91% 1,062,559,511
2014-09-05 2014-09-03 43.454 24,420,499 +1,104,105 0.90% 1,061,165,157
2014-09-04 2014-09-02 42.478 23,316,394 +946,354 0.86% 990,442,498
2014-09-03 2014-09-01 42.212 22,370,040 +4,113,646 0.83% 944,291,502
2014-09-02 2014-08-29 41.592 18,256,394 +141,702 0.68% 759,311,907
2014-09-01 2014-08-28 41.680 18,114,692 -586,427 0.67% 755,024,736
2014-08-29 2014-08-27 42.478 18,701,119 +905,363 0.69% 794,393,121
2014-08-28 2014-08-26 42.035 17,795,756 +294,911 0.66% 748,044,014
2014-08-27 2014-08-25 42.124 17,500,845 +234,671 0.65% 737,199,439
2014-08-26 2014-08-22 42.212 17,266,174 +206,689 0.64% 728,845,428
2014-08-25 2014-08-21 42.212 17,059,485 +1,351,838 0.63% 720,120,604
2014-08-22 2014-08-20 41.059 15,707,647 +3,043,336 0.58% 644,947,690
2014-08-21 2014-08-19 40.350 12,664,311 -616,768 0.47% 511,005,214
2014-08-20 2014-08-18 39.375 13,281,079 -267,457 0.49% 522,936,190
2014-08-19 2014-08-15 39.818 13,548,536 +344,122 0.50% 539,474,695
2014-08-18 2014-08-14 39.818 13,204,414 +145,283 0.49% 525,772,469
2014-08-15 2014-08-13 39.818 13,059,131 +927,597 0.48% 519,987,600
2014-08-14 2014-08-12 39.641 12,131,534 -1,008,722 0.45% 480,900,923
2014-08-13 2014-08-11 40.439 13,140,256 +327,681 0.49% 531,374,901
2014-08-12 2014-08-08 40.084 12,812,575 -35,821 0.47% 513,578,960
2014-08-11 2014-08-07 39.463 12,848,396 -274,790 0.48% 507,038,915
2014-08-08 2014-08-06 39.907 13,123,186 -857,426 0.49% 523,701,920
2014-08-07 2014-08-05 39.552 13,980,612 +641,960 0.52% 552,959,609
2014-08-06 2014-08-04 39.286 13,338,652 -618,392 0.49% 524,020,209
2014-08-05 2014-08-01 38.665 13,957,044 -984,269 0.52% 539,650,153
2014-08-04 2014-07-31 38.576 14,941,313 +24,950 0.55% 576,381,972
2014-08-01 2014-07-30 38.488 14,916,363 +2,784 0.55% 574,096,688
2014-07-31 2014-07-29 39.197 14,913,579 +1,103,143 0.55% 584,569,990
2014-07-30 2014-07-28 39.641 13,810,436 -314,855 0.51% 547,453,555
2014-07-29 2014-07-25 39.907 14,125,291 +508,640 0.52% 563,692,537
2014-07-28 2014-07-24 39.463 13,616,651 -731,761 0.50% 537,356,721
2014-07-25 2014-07-23 40.084 14,348,412 +179,909 0.53% 575,141,414
2014-07-24 2014-07-22 39.907 14,168,503 +340,946 0.52% 565,416,982
2014-07-23 2014-07-21 39.463 13,827,557 -170,243 0.51% 545,679,748
2014-07-22 2014-07-18 39.463 13,997,800 -6,081 0.52% 552,398,083
2014-07-21 2014-07-17 39.995 14,003,881 +264,810 0.52% 560,089,359
2014-07-18 2014-07-16 40.173 13,739,071 -149,987 0.51% 551,935,003
2014-07-17 2014-07-15 39.907 13,889,058 +230,112 0.51% 554,265,278
2014-07-16 2014-07-14 39.818 13,658,946 +217,163 0.51% 543,870,993
2014-07-15 2014-07-11 39.020 13,441,783 +368,879 0.50% 524,495,691
2014-07-14 2014-07-10 40.616 13,072,904 +626,078 0.48% 530,969,919
2014-07-11 2014-07-09 39.375 12,446,826 -225,472 0.46% 490,087,873
2014-07-10 2014-07-08 40.527 12,672,298 +204,827 0.47% 513,575,083
2014-07-09 2014-07-07 39.108 12,467,471 +409,109 0.46% 487,583,863
2014-07-08 2014-07-04 38.931 12,058,362 -637,106 0.45% 469,445,527
2014-07-07 2014-07-03 39.907 12,695,468 +213,405 0.47% 506,633,143
2014-07-04 2014-07-02 39.552 12,482,063 -87,955 0.46% 493,689,166
2014-07-03 2014-06-30 39.020 12,570,018 +724,972 0.47% 490,479,594
2014-07-02 2014-06-27 39.197 11,845,046 -702,764 0.44% 464,292,201
2014-06-30 2014-06-26 38.488 12,547,810 +83,860 0.46% 482,936,501
2014-06-27 2014-06-25 37.335 12,463,950 +1,050,755 0.46% 465,339,760
2014-06-26 2014-06-24 36.537 11,413,195 +413,920 0.42% 417,000,736
2014-06-25 2014-06-23 36.537 10,999,275 -1,193,581 0.41% 401,877,456
2014-06-24 2014-06-20 37.246 12,192,856 +332,105 0.45% 454,137,226
2014-06-23 2014-06-19 36.537 11,860,751 -203,247 0.44% 433,352,965
2014-06-20 2014-06-18 36.803 12,063,998 +190,145 0.45% 443,988,500
2014-06-19 2014-06-17 37.246 11,873,853 +558,980 0.44% 442,255,585
2014-06-18 2014-06-16 37.690 11,314,873 +1,613,356 0.42% 426,452,811
2014-06-17 2014-06-13 39.271 9,701,517 -181,767 0.36% 380,987,794
2014-06-16 2014-06-12 38.905 9,883,284 -902,158 0.37% 384,507,067
2014-06-13 2014-06-11 39.088 10,785,442 -1,708,688 0.41% 421,579,946
2014-06-12 2014-06-10 39.088 12,494,130 -785,564 0.48% 488,368,919
2014-06-11 2014-06-09 38.447 13,279,694 +369,406 0.51% 510,565,517
2014-06-10 2014-06-06 38.264 12,910,288 -1,624,908 0.49% 493,999,300
2014-06-09 2014-06-05 38.722 14,535,196 -15,824 0.56% 562,827,593
2014-06-06 2014-06-04 38.447 14,551,020 +22,645 0.56% 559,444,295
2014-06-05 2014-06-03 39.088 14,528,375 +353,501 0.55% 567,883,221
2014-06-04 2014-05-30 37.257 14,174,874 +691,006 0.54% 528,114,069
2014-06-03 2014-05-29 37.532 13,483,868 -745,616 0.52% 506,072,188
2014-05-30 2014-05-28 37.806 14,229,484 +720,804 0.54% 537,964,137
2014-05-29 2014-05-27 37.349 13,508,680 +1,754,432 0.52% 504,530,236
2014-05-28 2014-05-26 38.264 11,754,248 +640,223 0.45% 449,764,582
2014-05-27 2014-05-23 37.532 11,114,025 -462,030 0.42% 417,128,004
2014-05-26 2014-05-22 36.799 11,576,055 -215,491 0.44% 425,991,326
2014-05-23 2014-05-21 36.213 11,791,546 +948,954 0.45% 427,013,056
2014-05-22 2014-05-20 36.506 10,842,592 -686,089 0.41% 395,824,240
2014-05-21 2014-05-19 35.554 11,528,681 -274,874 0.44% 409,895,325
2014-05-20 2014-05-16 35.481 11,803,555 -411,079 0.45% 418,803,900
2014-05-19 2014-05-15 35.811 12,214,634 -690,374 0.47% 437,414,752
2014-05-16 2014-05-14 36.287 12,905,008 +96,999 0.49% 468,280,469
2014-05-15 2014-05-13 34.895 12,808,009 -328,886 0.49% 446,939,395
2014-05-14 2014-05-12 35.152 13,136,895 -544,233 0.50% 461,783,142
2014-05-13 2014-05-09 35.005 13,681,128 -377,958 0.52% 478,910,006
2014-05-12 2014-05-08 34.932 14,059,086 +781,522 0.54% 491,110,902
2014-05-09 2014-05-07 35.005 13,277,564 +227,934 0.51% 464,783,186
2014-05-08 2014-05-05 35.115 13,049,630 +64,398 0.50% 458,237,807
2014-05-07 2014-05-02 35.664 12,985,232 +112,141 0.50% 463,108,533
2014-05-05 2014-04-30 35.701 12,873,091 +919,778 0.49% 459,580,473
2014-05-02 2014-04-29 36.030 11,953,313 -1,493,736 0.46% 430,682,775
2014-04-30 2014-04-28 35.481 13,447,049 -1,449,899 0.51% 477,116,985
2014-04-29 2014-04-25 36.397 14,896,948 -1,185,786 0.57% 542,197,859
2014-04-28 2014-04-24 36.104 16,082,734 +1,319,612 0.61% 580,645,288
2014-04-25 2014-04-23 35.628 14,763,122 +666,111 0.56% 525,975,072
2014-04-24 2014-04-22 34.749 14,097,011 -47,199 0.54% 489,854,795
2014-04-23 2014-04-17 38.447 14,144,210 +51,807 0.54% 543,803,636
2014-04-22 2014-04-16 38.264 14,092,403 +779,066 0.54% 539,231,752
2014-04-17 2014-04-15 39.454 13,313,337 -459,867 0.51% 525,264,823
2014-04-16 2014-04-14 39.546 13,773,204 -456,416 0.53% 544,669,238
2014-04-15 2014-04-11 39.912 14,229,620 -816,177 0.54% 567,928,827
2014-04-14 2014-04-10 40.186 15,045,797 -873,759 0.57% 604,635,774
2014-04-11 2014-04-09 38.996 15,919,556 -769,235 0.61% 620,804,235
2014-04-10 2014-04-08 39.637 16,688,791 -2,012,761 0.64% 661,495,499
2014-04-09 2014-04-07 37.715 18,701,552 -550,107 0.71% 705,324,527
2014-04-08 2014-04-04 36.580 19,251,659 +16,120 0.74% 704,219,037
2014-04-07 2014-04-03 37.715 19,235,539 -1,068,517 0.73% 725,463,718
2014-04-04 2014-04-02 36.708 20,304,056 -499,084 0.78% 745,317,462
2014-04-03 2014-04-01 37.440 20,803,140 -1,315,566 0.79% 778,872,411
2014-04-02 2014-03-31 36.982 22,118,706 -1,742,836 0.85% 818,003,576
2014-04-01 2014-03-28 35.994 23,861,542 -539,352 0.91% 858,867,434
2014-03-31 2014-03-27 35.701 24,400,894 -476,766 0.93% 871,133,001
2014-03-28 2014-03-26 35.518 24,877,660 +309,063 0.95% 883,599,324
2014-03-27 2014-03-25 35.554 24,568,597 -2,864,471 0.94% 873,521,702
2014-03-26 2014-03-24 35.811 27,433,068 -937,968 1.05% 982,397,723
2014-03-25 2014-03-21 36.397 28,371,036 -1,114,495 1.08% 1,032,608,491
2014-03-24 2014-03-20 36.287 29,485,531 -770,399 1.13% 1,069,933,339
2014-03-21 2014-03-19 35.481 30,255,930 -2,687,630 1.16% 1,073,515,690
2014-03-20 2014-03-18 35.225 32,943,560 -5,336,668 1.26% 1,160,432,045
2014-03-19 2014-03-17 33.724 38,280,228 +450,105 1.46% 1,290,946,542
2014-03-18 2014-03-14 32.332 37,830,123 +383,486 1.45% 1,223,129,862
2014-03-17 2014-03-13 32.735 37,446,637 -182,432 1.43% 1,225,813,647
2014-03-14 2014-03-12 33.138 37,629,069 +4,075,126 1.44% 1,246,941,747
2014-03-13 2014-03-11 33.394 33,553,943 -420,967 1.28% 1,120,501,683
2014-03-12 2014-03-10 33.138 33,974,910 -198,714 1.30% 1,125,851,230
2014-03-11 2014-03-07 33.321 34,173,624 +308,061 1.31% 1,138,692,713
2014-03-10 2014-03-06 33.870 33,865,563 -280,124 1.29% 1,147,028,332
2014-03-07 2014-03-05 33.577 34,145,687 +149,297 1.30% 1,146,513,844
2014-03-06 2014-03-04 33.907 33,996,390 +209,920 1.30% 1,152,704,270
2014-03-05 2014-03-03 34.090 33,786,470 +550,365 1.29% 1,151,772,255
2014-03-04 2014-02-28 34.309 33,236,105 +495,147 1.27% 1,140,312,344
2014-03-03 2014-02-27 34.602 32,740,958 +71,662 1.25% 1,132,914,939
2014-02-28 2014-02-26 34.309 32,669,296 +491,823 1.25% 1,120,865,441
2014-02-27 2014-02-25 34.090 32,177,473 +125,627 1.23% 1,096,921,952
2014-02-26 2014-02-24 34.346 32,051,846 +315,160 1.22% 1,100,854,693
2014-02-25 2014-02-21 34.639 31,736,686 +251,441 1.21% 1,099,326,821
2014-02-24 2014-02-20 35.042 31,485,245 +110,626 1.20% 1,103,298,753
2014-02-21 2014-02-19 34.749 31,374,619 +120,842 1.20% 1,090,231,650
2014-02-20 2014-02-18 35.664 31,253,777 -721,950 1.19% 1,114,642,449
2014-02-19 2014-02-17 35.005 31,975,727 -332,444 1.22% 1,119,315,279
2014-02-18 2014-02-14 34.859 32,308,171 -393,205 1.23% 1,126,220,514
2014-02-17 2014-02-13 34.712 32,701,376 -422,064 1.25% 1,135,137,515
2014-02-14 2014-02-12 34.053 33,123,440 -319,630 1.27% 1,127,956,872
2014-02-13 2014-02-11 33.687 33,443,070 +55,534 1.28% 1,126,595,670
2014-02-12 2014-02-10 33.431 33,387,536 +22,135 1.28% 1,116,167,208
2014-02-11 2014-02-07 33.797 33,365,401 +492,033 1.27% 1,127,644,386
2014-02-10 2014-02-06 33.064 32,873,368 -551,050 1.26% 1,086,941,234
2014-02-07 2014-02-05 33.650 33,424,418 -1,141,174 1.28% 1,124,743,463
2014-02-06 2014-02-04 33.797 34,565,592 +659,122 1.32% 1,168,207,023
2014-02-05 2014-01-30 33.724 33,906,470 -165,539 1.30% 1,143,447,740
2014-02-04 2014-01-28 34.053 34,072,009 +113,434 1.30% 1,160,258,618
2014-01-29 2014-01-27 34.969 33,958,575 -903,113 1.30% 1,187,481,744
2014-01-28 2014-01-24 35.408 34,861,688 -398,977 1.33% 1,234,380,346
2014-01-27 2014-01-23 35.628 35,260,665 -21,753 1.35% 1,256,253,982
2014-01-24 2014-01-22 35.518 35,282,418 +49,237 1.35% 1,253,153,258
2014-01-23 2014-01-21 35.261 35,233,181 +323,434 1.35% 1,242,373,715
2014-01-22 2014-01-20 34.676 34,909,747 +438,135 1.33% 1,210,516,721
2014-01-21 2014-01-17 35.408 34,471,612 +296,921 1.32% 1,220,568,561
2014-01-20 2014-01-16 35.005 34,174,691 +271,749 1.31% 1,196,290,355
2014-01-17 2014-01-15 35.884 33,902,942 -521,183 1.30% 1,216,571,322
2014-01-16 2014-01-14 35.591 34,424,125 -247,225 1.32% 1,225,189,560
2014-01-15 2014-01-13 35.774 34,671,350 -846,563 1.32% 1,240,336,226
2014-01-14 2014-01-10 34.602 35,517,913 -1,163,092 1.36% 1,229,004,180
2014-01-13 2014-01-09 33.321 36,681,005 -671,337 1.40% 1,222,240,670
2014-01-10 2014-01-08 32.149 37,352,342 +292,351 1.43% 1,200,843,650
2014-01-09 2014-01-07 31.746 37,059,991 -90,233 1.42% 1,176,517,847
2014-01-08 2014-01-06 32.039 37,150,224 -134,000 1.42% 1,190,264,833
2014-01-07 2014-01-03 32.332 37,284,224 +386,200 1.42% 1,205,479,764
2014-01-06 2014-01-02 33.248 36,898,024 -120,439 1.41% 1,226,769,782
2014-01-03 2013-12-31 33.650 37,018,463 -226,284 1.41% 1,245,684,346
2014-01-02 2013-12-27 32.991 37,244,747 -44,953 1.42% 1,228,751,135
2013-12-30 2013-12-24 32.845 37,289,700 -56,185 1.42% 1,224,772,552
2013-12-27 2013-12-20 32.625 37,345,885 +534,807 1.43% 1,218,413,135
2013-12-23 2013-12-19 32.845 36,811,078 +860,101 1.41% 1,209,052,310
2013-12-20 2013-12-18 33.211 35,950,977 +125,320 1.37% 1,193,966,377
2013-12-19 2013-12-17 33.248 35,825,657 -250,509 1.37% 1,191,116,181
2013-12-18 2013-12-16 32.955 36,076,166 -282,525 1.38% 1,188,877,201
2013-12-17 2013-12-13 33.174 36,358,691 +9,059 1.39% 1,206,175,629
2013-12-16 2013-12-12 33.174 36,349,632 -221,235 1.39% 1,205,875,103
2013-12-13 2013-12-11 33.504 36,570,867 -623,713 1.40% 1,225,266,227
2013-12-12 2013-12-10 34.236 37,194,580 -427,836 1.42% 1,273,401,574
2013-12-11 2013-12-09 34.419 37,622,416 -449,209 1.44% 1,294,937,022
2013-12-10 2013-12-06 34.236 38,071,625 -568,979 1.45% 1,303,428,274
2013-12-09 2013-12-05 34.236 38,640,604 +236,197 1.48% 1,322,907,960
2013-12-06 2013-12-04 34.163 38,404,407 +111,372 1.47% 1,312,009,017
2013-12-05 2013-12-03 34.163 38,293,035 -170,261 1.46% 1,308,204,217
2013-12-04 2013-12-02 34.529 38,463,296 +417,623 1.47% 1,328,104,665
2013-12-03 2013-11-29 34.346 38,045,673 -213,064 1.45% 1,306,719,048
2013-12-02 2013-11-28 33.797 38,258,737 -105,361 1.46% 1,293,023,573
2013-11-29 2013-11-27 34.383 38,364,098 +780,807 1.47% 1,319,060,443
2013-11-28 2013-11-26 34.163 37,583,291 +91,555 1.44% 1,283,957,247
2013-11-27 2013-11-25 33.357 37,491,736 +143,053 1.43% 1,250,627,689
2013-11-26 2013-11-22 33.650 37,348,683 -389,072 1.43% 1,256,796,365
2013-11-25 2013-11-21 33.833 37,737,755 +700 1.44% 1,276,797,855
2013-11-22 2013-11-20 33.797 37,737,055 +1,410,598 1.44% 1,275,392,381
2013-11-21 2013-11-19 34.383 36,326,457 +91,598 1.39% 1,249,000,887
2013-11-20 2013-11-18 35.005 36,234,859 -282,810 1.38% 1,268,406,855
2013-11-19 2013-11-15 34.419 36,517,669 +19,060 1.40% 1,256,912,409
2013-11-18 2013-11-14 33.833 36,498,609 +569,744 1.39% 1,234,873,290
2013-11-15 2013-11-13 33.724 35,928,865 +1,669,000 1.37% 1,211,650,151
2013-11-14 2013-11-12 34.712 34,259,865 +242,894 1.31% 1,189,236,136
2013-11-13 2013-11-11 35.591 34,016,971 -100,233 1.30% 1,210,698,536
2013-11-12 2013-11-08 35.591 34,117,204 +587,420 1.30% 1,214,265,930
2013-11-11 2013-11-07 35.261 33,529,784 +292,715 1.28% 1,182,309,435
2013-11-08 2013-11-06 36.250 33,237,069 -201,298 1.27% 1,204,847,347
2013-11-07 2013-11-05 36.470 33,438,367 +34,286 1.28% 1,219,490,751
2013-11-06 2013-11-04 37.532 33,404,081 -77,842 1.28% 1,253,711,201
2013-11-05 2013-11-01 37.074 33,481,923 -95,958 1.28% 1,241,307,952
2013-11-04 2013-10-31 37.166 33,577,881 -125,806 1.28% 1,247,939,239
2013-11-01 2013-10-30 37.623 33,703,687 +440,448 1.29% 1,268,041,175
2013-10-31 2013-10-29 36.891 33,263,239 -308,129 1.27% 1,227,110,588
2013-10-30 2013-10-28 36.470 33,571,368 +125,851 1.28% 1,224,341,272
2013-10-29 2013-10-25 36.213 33,445,517 +229,587 1.28% 1,211,178,960
2013-10-28 2013-10-24 36.616 33,215,930 -455,246 1.27% 1,216,243,491
2013-10-25 2013-10-23 36.982 33,671,176 -711,419 1.29% 1,245,242,031
2013-10-24 2013-10-22 37.989 34,382,595 -183,854 1.31% 1,306,173,503
2013-10-23 2013-10-21 36.580 34,566,449 +174,554 1.32% 1,264,428,766
2013-10-22 2013-10-18 35.701 34,391,895 +251,738 1.31% 1,227,820,370
2013-10-21 2013-10-17 35.445 34,140,157 +69,031 1.30% 1,210,082,510
2013-10-18 2013-10-16 35.847 34,071,126 -97,272 1.30% 1,221,358,870
2013-10-17 2013-10-15 35.408 34,168,398 +40,470 1.31% 1,209,832,380
2013-10-16 2013-10-11 35.811 34,127,928 +336,808 1.30% 1,222,145,433
2013-10-15 2013-10-10 35.737 33,791,120 -76,092 1.29% 1,207,609,489
2013-10-11 2013-10-09 36.543 33,867,212 -23,017 1.29% 1,237,610,827
2013-10-10 2013-10-08 36.067 33,890,229 -735,070 1.30% 1,222,319,799
2013-10-09 2013-10-07 34.785 34,625,299 -147,776 1.32% 1,204,456,862
2013-10-08 2013-10-04 34.053 34,773,075 -375,791 1.33% 1,184,132,111
2013-10-07 2013-10-03 33.833 35,148,866 -210,571 1.34% 1,189,206,849
2013-10-04 2013-10-02 33.870 35,359,437 -887,619 1.35% 1,197,625,920
2013-10-03 2013-09-30 33.760 36,247,056 +235,476 1.39% 1,223,707,924
2013-10-02 2013-09-27 33.577 36,011,580 -627,636 1.38% 1,209,165,158
2013-09-30 2013-09-26 33.394 36,639,216 +1,525,745 1.40% 1,223,531,410
2013-09-27 2013-09-25 33.431 35,113,471 -3,214,156 1.34% 1,173,866,346
2013-09-26 2013-09-24 33.101 38,327,627 +440,198 1.47% 1,268,686,955
2013-09-25 2013-09-23 33.028 37,887,429 -60,658 1.45% 1,251,341,320
2013-09-24 2013-09-19 32.955 37,948,087 +405,930 1.45% 1,250,565,690
2013-09-23 2013-09-18 33.064 37,542,157 +659,192 1.44% 1,241,312,373
2013-09-19 2013-09-17 33.357 36,882,965 +276,611 1.41% 1,230,320,657
2013-09-18 2013-09-16 33.467 36,606,354 +221,168 1.40% 1,225,114,792
2013-09-17 2013-09-13 33.907 36,385,186 +394,442 1.39% 1,233,700,380
2013-09-16 2013-09-12 33.943 35,990,744 +6,672,726 1.38% 1,221,644,013
2013-09-13 2013-09-11 34.640 29,318,018 +446,200 1.12% 1,015,564,910
2013-09-12 2013-09-10 32.360 28,871,818 -345,464 1.10% 934,284,148
2013-09-11 2013-09-09 31.882 29,217,282 -1,389,140 1.12% 931,496,198
2013-09-10 2013-09-06 31.882 30,606,422 -2,734,662 1.18% 975,784,323
2013-09-09 2013-09-05 31.845 33,341,084 +145,414 1.28% 1,061,743,925
2013-09-06 2013-09-04 31.808 33,195,670 +305,925 1.28% 1,055,892,543
2013-09-05 2013-09-03 31.992 32,889,745 +286,306 1.26% 1,052,208,815
2013-09-04 2013-09-02 31.771 32,603,439 +514,585 1.25% 1,035,855,869
2013-09-03 2013-08-30 32.727 32,088,854 -1,788,329 1.23% 1,050,186,402
2013-09-02 2013-08-29 31.918 33,877,183 -2,226,157 1.30% 1,081,307,443
2013-08-30 2013-08-28 32.213 36,103,340 +213,007 1.39% 1,162,983,798
2013-08-29 2013-08-27 32.544 35,890,333 +417,099 1.38% 1,168,000,249
2013-08-28 2013-08-26 32.580 35,473,234 -74,929 1.36% 1,155,730,787
2013-08-27 2013-08-23 32.727 35,548,163 -496,465 1.37% 1,163,400,769
2013-08-26 2013-08-22 33.831 36,044,628 +490,047 1.39% 1,219,412,246
2013-08-23 2013-08-21 32.617 35,554,581 -594,740 1.37% 1,159,688,530
2013-08-22 2013-08-20 33.095 36,149,321 -193,765 1.39% 1,196,368,117
2013-08-21 2013-08-19 32.249 36,343,086 -1,045,358 1.40% 1,172,043,072
2013-08-20 2013-08-16 34.382 37,388,444 -417,973 1.44% 1,285,497,331
2013-08-19 2013-08-15 34.750 37,806,417 -45,697 1.45% 1,313,770,500
2013-08-16 2013-08-13 33.794 37,852,114 -343,464 1.46% 1,279,168,710
2013-08-15 2013-08-12 34.162 38,195,578 -2,749,236 1.47% 1,304,821,119
2013-08-13 2013-08-09 32.360 40,944,814 +2,054,655 1.57% 1,324,963,003
2013-08-12 2013-08-08 31.551 38,890,159 +806,940 1.50% 1,227,013,055
2013-08-09 2013-08-07 31.367 38,083,219 +277,484 1.46% 1,194,551,446
2013-08-08 2013-08-06 31.624 37,805,735 +4,620,813 1.45% 1,195,579,098
2013-08-07 2013-08-05 32.139 33,184,922 +807,382 1.28% 1,066,533,278
2013-08-06 2013-08-02 32.433 32,377,540 +342,000 1.24% 1,050,109,556
2013-08-05 2013-08-01 33.022 32,035,540 +262,820 1.23% 1,057,865,765
2013-08-02 2013-07-31 33.205 31,772,720 +497,551 1.22% 1,055,028,819
2013-08-01 2013-07-30 33.684 31,275,169 +317,922 1.20% 1,053,458,219
2013-07-31 2013-07-29 33.941 30,957,247 -423,872 1.19% 1,050,718,092
2013-07-30 2013-07-26 34.419 31,381,119 -758,094 1.21% 1,080,106,181
2013-07-29 2013-07-25 34.603 32,139,213 -470,287 1.24% 1,112,108,188
2013-07-26 2013-07-24 34.014 32,609,500 +296,829 1.25% 1,109,195,374
2013-07-25 2013-07-23 33.794 32,312,671 +965,355 1.24% 1,091,969,598
2013-07-24 2013-07-22 32.617 31,347,316 +477,015 1.21% 1,022,459,604
2013-07-23 2013-07-19 30.999 30,870,301 +1,370,628 1.19% 956,953,016
2013-07-22 2013-07-18 32.470 29,499,673 +195,799 1.13% 957,855,688
2013-07-19 2013-07-17 33.058 29,303,874 +57,734 1.13% 968,739,274
2013-07-18 2013-07-16 36.736 29,246,140 -30,403 1.12% 1,074,375,806
2013-07-17 2013-07-15 36.699 29,276,543 -63,145 1.13% 1,074,416,110
2013-07-16 2013-07-12 36.441 29,339,688 -199,927 1.13% 1,069,181,222
2013-07-15 2013-07-11 37.140 29,539,615 -547,834 1.14% 1,097,105,472
2013-07-12 2013-07-10 37.048 30,087,449 -441,201 1.16% 1,114,686,134
2013-07-11 2013-07-09 35.375 30,528,650 -96,506 1.17% 1,079,952,984
2013-07-10 2013-07-08 35.375 30,625,156 -257,553 1.18% 1,083,366,890
2013-07-09 2013-07-05 35.228 30,882,709 -374,791 1.19% 1,087,935,317
2013-07-08 2013-07-04 33.831 31,257,500 -362,976 1.20% 1,057,460,720
2013-07-05 2013-07-03 33.316 31,620,476 -76,367 1.22% 1,053,461,765
2013-07-04 2013-07-02 33.757 31,696,843 -1,957,270 1.22% 1,069,992,828
2013-07-03 2013-06-28 33.978 33,654,113 -1,212,444 1.29% 1,143,489,804
2013-07-02 2013-06-27 33.757 34,866,557 +251,488 1.34% 1,176,993,114
2013-06-28 2013-06-26 31.771 34,615,069 +12,476 1.33% 1,099,768,107
2013-06-27 2013-06-25 30.889 34,602,593 +579,696 1.33% 1,068,833,624
2013-06-26 2013-06-24 31.588 34,022,897 +1,045,327 1.31% 1,074,698,471
2013-06-25 2013-06-21 32.727 32,977,570 +168,607 1.27% 1,079,271,812
2013-06-24 2013-06-20 32.102 32,808,963 -252,627 1.26% 1,053,243,832
2013-06-21 2013-06-19 32.985 33,061,590 -529,036 1.27% 1,090,531,854
2013-06-20 2013-06-18 33.867 33,590,626 -434,108 1.29% 1,137,627,036
2013-06-19 2013-06-17 34.676 34,024,734 +944,990 1.31% 1,179,854,921
2013-06-18 2013-06-14 34.750 33,079,744 -1,466,431 1.27% 1,149,518,924
2013-06-17 2013-06-13 33.242 34,546,175 +7,932,824 1.33% 1,148,393,104
2013-06-14 2013-06-11 35.671 26,613,351 -333,555 1.02% 949,324,701
2013-06-13 2013-06-10 35.445 26,946,906 +396,546 1.04% 955,132,826
2013-06-11 2013-06-07 35.106 26,550,360 -5,501,280 1.05% 932,076,518
2013-06-10 2013-06-06 36.311 32,051,640 +5,256,816 1.26% 1,163,837,993
2013-06-07 2013-06-05 36.801 26,794,824 +19,115 1.06% 986,076,736
2013-06-05 2013-06-03 38.232 26,775,709 -201,915 1.05% 1,023,698,960
2013-06-04 2013-05-31 38.515 26,977,624 -1,805,276 1.06% 1,039,039,970
2013-06-03 2013-05-30 39.362 28,782,900 -10,619 1.13% 1,132,963,920
2013-05-30 2013-05-28 38.515 28,793,519 -2,124 1.14% 1,108,978,949
2013-05-29 2013-05-27 37.140 28,795,643 +7,651 1.14% 1,069,470,811
2013-05-27 2013-05-23 37.856 28,787,992 -99,821 1.13% 1,089,789,641
2013-05-24 2013-05-22 37.950 28,887,813 -16,991 1.14% 1,096,288,755
2013-05-23 2013-05-21 39.739 28,904,804 -41,415 1.14% 1,148,650,032
2013-05-22 2013-05-20 41.528 28,946,219 +11,150 1.14% 1,202,086,395
2013-05-21 2013-05-16 42.941 28,935,069 +1,280,674 1.14% 1,242,494,898
2013-05-16 2013-05-14 41.999 27,654,395 +54,795 1.09% 1,161,460,032
2013-05-15 2013-05-13 42.752 27,599,600 +1,308,295 1.09% 1,179,950,775
2013-05-14 2013-05-10 43.035 26,291,305 +249,552 1.04% 1,131,445,378
2013-05-07 2013-05-03 47.838 26,041,753 -329,197 1.03% 1,245,773,754
2013-05-03 2013-04-30 47.838 26,370,950 -21,239 1.04% 1,261,521,733
2013-05-02 2013-04-29 47.838 26,392,189 -383,355 1.04% 1,262,537,754
2013-04-30 2013-04-26 46.990 26,775,544 -1,025,397 1.06% 1,258,183,826
2013-04-29 2013-04-25 46.237 27,800,941 -9,558 1.10% 1,285,423,506
2013-04-26 2013-04-24 46.048 27,810,499 -692,376 1.10% 1,280,627,695
2013-04-25 2013-04-23 44.636 28,502,875 +41,415 1.12% 1,272,249,412
2013-04-24 2013-04-22 46.048 28,461,460 +286,720 1.12% 1,310,603,377
2013-04-23 2013-04-19 44.071 28,174,740 -6,371 1.11% 1,241,683,812
2013-04-22 2013-04-18 43.412 28,181,111 -70,087 1.11% 1,223,388,194
2013-04-19 2013-04-17 43.129 28,251,198 -7,434 1.11% 1,218,449,674
2013-04-18 2013-04-16 42.564 28,258,632 -22,300 1.12% 1,202,803,873
2013-04-17 2013-04-15 42.847 28,280,932 +39,291 1.12% 1,211,742,564
2013-04-16 2013-04-12 45.578 28,241,641 -1,061,927 1.11% 1,287,183,722
2013-04-15 2013-04-11 45.013 29,303,568 -27,610 1.16% 1,319,026,889
2013-04-12 2013-04-10 44.918 29,331,178 -25,487 1.16% 1,317,507,614
2013-04-10 2013-04-08 43.129 29,356,665 -23,362 1.16% 1,266,127,507
2013-04-09 2013-04-05 43.694 29,380,027 -105,131 1.16% 1,283,735,113
2013-04-03 2013-03-28 43.788 29,485,158 -139,112 1.16% 1,291,105,292
2013-04-02 2013-03-27 44.918 29,624,270 -8,496 1.17% 1,330,672,818
2013-03-28 2013-03-26 45.201 29,632,766 -219,819 1.17% 1,339,425,855
2013-03-26 2013-03-22 44.259 29,852,585 -403,532 1.18% 1,321,250,153
2013-03-25 2013-03-21 43.317 30,256,117 -23,362 1.19% 1,310,618,433
2013-03-21 2013-03-19 42.658 30,279,479 -26,549 1.20% 1,291,670,822
2013-03-20 2013-03-18 39.457 30,306,028 -125,307 1.20% 1,195,771,759
2013-03-14 2013-03-12 39.645 30,431,335 -32,920 1.20% 1,206,447,283
2013-03-13 2013-03-11 40.775 30,464,255 -796 1.20% 1,242,177,640
2013-03-12 2013-03-08 41.152 30,465,051 +29,734 1.20% 1,253,685,479
2013-03-11 2013-03-07 41.811 30,435,317 -36,212 1.20% 1,272,524,196
2013-03-04 2013-02-28 39.457 30,471,529 +36,106 1.20% 1,202,301,860
2013-03-01 2013-02-27 39.268 30,435,423 -65,840 1.20% 1,195,145,130
2013-02-28 2013-02-26 39.551 30,501,263 +170,970 1.20% 1,206,347,317
2013-02-20 2013-02-18 42.376 30,330,293 +35,044 1.20% 1,285,269,994
2013-02-19 2013-02-15 41.999 30,295,249 -27,610 1.20% 1,272,373,555
2013-02-18 2013-02-14 41.811 30,322,859 -5,310 1.20% 1,267,822,239
2013-02-15 2013-02-08 43.035 30,328,169 -5,309 1.20% 1,305,171,677
2013-01-31 2013-01-29 39.362 30,333,478 +16,991 1.20% 1,193,998,386
2013-01-30 2013-01-28 38.797 30,316,487 +25,486 1.20% 1,176,200,447
2013-01-28 2013-01-24 38.515 30,291,001 +194,332 1.20% 1,166,654,290
2013-01-25 2013-01-23 37.856 30,096,669 +26,549 1.19% 1,139,330,527
2013-01-24 2013-01-22 37.479 30,070,120 +87,078 1.19% 1,126,998,875
2013-01-23 2013-01-21 37.517 29,983,042 +58,406 1.18% 1,124,864,658
2013-01-22 2013-01-18 37.667 29,924,636 +14,867 1.18% 1,127,182,187
2013-01-21 2013-01-17 36.839 29,909,769 +113,626 1.18% 1,101,836,498
2013-01-18 2013-01-16 35.822 29,796,143 +21,238 1.18% 1,067,347,426
2013-01-17 2013-01-15 36.876 29,774,905 +43,539 1.18% 1,097,989,828
2013-01-15 2013-01-11 37.441 29,731,366 +69,026 1.17% 1,113,182,802
2013-01-14 2013-01-10 37.554 29,662,340 +36,105 1.17% 1,113,950,281
2013-01-08 2013-01-04 37.762 29,626,235 -46,725 1.17% 1,118,732,063
2013-01-04 2013-01-02 38.515 29,672,960 -148,138 1.17% 1,142,850,515
2013-01-03 2012-12-31 37.253 29,821,098 +313,268 1.18% 1,110,926,079
2012-12-21 2012-12-19 36.311 29,507,830 -1,061,927 1.17% 1,071,468,844
2012-12-20 2012-12-18 35.596 30,569,757 +48,849 1.21% 1,088,150,674
2012-12-19 2012-12-17 35.219 30,520,908 +168,846 1.21% 1,074,915,440
2012-12-18 2012-12-14 34.918 30,352,062 +71,149 1.20% 1,059,822,597
2012-12-14 2012-12-12 35.746 30,280,913 -114,688 1.20% 1,082,431,490
2012-12-13 2012-12-11 34.654 30,395,601 +213,447 1.20% 1,053,328,421
2012-12-12 2012-12-10 33.788 30,182,154 +31,858 1.19% 1,019,783,343
2012-12-05 2012-12-03 33.110 30,150,296 +141,236 1.19% 998,264,657
2012-12-04 2012-11-30 32.733 30,009,060 -2,442 1.19% 982,284,766
2012-11-28 2012-11-26 32.319 30,011,502 -53,096 1.19% 969,929,704
2012-11-13 2012-11-09 30.059 30,064,598 -89,202 1.19% 903,698,441
2012-11-12 2012-11-08 30.774 30,153,800 +24,424 1.19% 927,960,194
2012-11-05 2012-11-01 31.226 30,129,376 +11,681 1.19% 940,827,294
2012-11-01 2012-10-30 31.716 30,117,695 +7,434 1.19% 955,210,445
2012-10-30 2012-10-26 31.339 30,110,261 +36,105 1.19% 943,632,927
2012-10-26 2012-10-24 30.812 30,074,156 -286,720 1.19% 926,642,025
2012-10-22 2012-10-18 29.946 30,360,876 -451,319 1.20% 909,173,287
2012-10-17 2012-10-15 29.644 30,812,195 -142,298 1.22% 913,403,372
2012-10-11 2012-10-09 30.850 30,954,493 +52,034 1.23% 954,932,858
2012-10-09 2012-10-05 31.791 30,902,459 +338,755 1.22% 982,427,987
2012-09-27 2012-09-25 32.356 30,563,704 -58,406 1.21% 988,927,353
2012-09-19 2012-09-17 31.754 30,622,110 +27,610 1.21% 972,361,886
2012-09-17 2012-09-13 31.942 30,594,500 -79,645 1.21% 977,247,240
2012-09-13 2012-09-11 33.340 30,674,145 -462,626 1.21% 1,022,684,814
2012-09-12 2012-09-10 33.794 31,136,771 -951,832 1.24% 1,052,232,828
2012-09-11 2012-09-07 33.000 32,088,603 -264,545 1.28% 1,058,926,483
2012-09-10 2012-09-06 32.622 32,353,148 +172,484 1.29% 1,055,426,747
2012-09-07 2012-09-05 32.244 32,180,664 -82,522 1.28% 1,037,635,419
2012-08-30 2012-08-28 31.564 32,263,186 -47,618 1.28% 1,018,343,940
2012-08-23 2012-08-21 32.244 32,310,804 +28,230,089 1.28% 1,041,831,662
2012-08-22 2012-08-20 32.471 4,080,715 -12,698 0.16% 132,504,365
2012-08-13 2012-08-09 29.522 4,093,413 -61,903 0.16% 120,847,412
2012-08-10 2012-08-08 29.522 4,155,316 -252,905 0.17% 122,674,938
2012-08-09 2012-08-07 29.371 4,408,221 -65,607 0.18% 129,474,766
2012-08-06 2012-08-02 31.564 4,473,828 -104,760 0.18% 141,210,345
2012-07-31 2012-07-27 30.467 4,578,588 -230,678 0.18% 139,497,802
2012-07-19 2012-07-17 30.543 4,809,266 +219,043 0.19% 146,889,555
2012-07-16 2012-07-12 29.863 4,590,223 +311,105 0.18% 137,076,066
2012-07-12 2012-07-10 29.976 4,279,118 -85,713 0.17% 128,270,919
2012-07-09 2012-07-05 29.674 4,364,831 -104,759 0.17% 129,520,301
2012-07-06 2012-07-04 29.825 4,469,590 -3,175 0.18% 133,304,695
2012-07-04 2012-06-29 30.052 4,472,765 +33,862 0.18% 134,413,833
2012-07-03 2012-06-28 29.371 4,438,903 +90,390 0.18% 130,375,933
2012-06-29 2012-06-27 29.296 4,348,513 +154,494 0.17% 127,392,315
2012-06-28 2012-06-26 27.935 4,194,019 +39,152 0.17% 117,158,982
2012-06-25 2012-06-21 28.464 4,154,867 +85,713 0.17% 118,264,080
2012-06-21 2012-06-19 27.859 4,069,154 +35,978 0.16% 113,363,271
2012-06-14 2012-06-12 27.217 4,033,176 -24,338 0.16% 109,769,182
2012-06-12 2012-06-08 28.127 4,057,514 +131,646 0.16% 114,125,289
2012-06-11 2012-06-07 27.282 3,925,868 -107,993 0.16% 107,103,787
2012-06-08 2012-06-06 27.397 4,033,861 -19,779 0.16% 110,515,004
2012-06-06 2012-06-04 26.782 4,053,640 +131,166 0.16% 108,564,725
2012-05-29 2012-05-25 26.129 3,922,474 -82,239 0.16% 102,489,593
2012-05-22 2012-05-18 26.897 4,004,713 +111,387 0.16% 107,716,001
2012-05-21 2012-05-17 27.704 3,893,326 +325,831 0.16% 107,861,590
2012-05-18 2012-05-16 26.398 3,567,495 +13,533 0.14% 94,173,973
2012-05-16 2012-05-14 26.167 3,553,962 +31,230 0.14% 92,997,372
2012-05-15 2012-05-11 26.283 3,522,732 +188,160 0.14% 92,586,249
2012-05-14 2012-05-10 26.436 3,334,572 +31,230 0.13% 88,153,451
2012-05-10 2012-05-08 26.283 3,303,342 +144,439 0.13% 86,820,128
2012-05-09 2012-05-07 26.359 3,158,903 -41,640 0.13% 83,266,669
2012-05-03 2012-04-30 27.205 3,200,543 +12,492 0.13% 87,069,832
2012-04-27 2012-04-25 26.321 3,188,051 +179,988 0.13% 83,912,491
2012-04-25 2012-04-23 26.321 3,008,063 -32,271 0.12% 79,175,038
2012-04-23 2012-04-19 26.782 3,040,334 -159,272 0.12% 81,426,329
2012-04-11 2012-04-05 26.206 3,199,606 +16,656 0.13% 83,847,798
2012-03-28 2012-03-26 28.204 3,182,950 +41,639 0.13% 89,771,123
2012-03-26 2012-03-22 27.820 3,141,311 -39,557 0.13% 87,389,707
2012-03-23 2012-03-21 27.820 3,180,868 +17,436 0.13% 88,490,163
2012-03-12 2012-03-08 28.819 3,163,432 +3,123 0.13% 91,165,507
2012-03-09 2012-03-07 28.396 3,160,309 -43,722 0.13% 89,739,732
2012-03-01 2012-02-28 28.703 3,204,031 -3,123 0.13% 91,966,169
2012-02-22 2012-02-20 29.011 3,207,154 -26,025 0.13% 93,041,681
2012-02-06 2012-02-02 28.281 3,233,179 -41,379 0.13% 91,436,237
2012-02-03 2012-02-01 28.742 3,274,558 -161,615 0.13% 94,116,348
2012-02-01 2012-01-30 28.242 3,436,173 -179,572 0.14% 97,044,995
2012-01-30 2012-01-26 28.242 3,615,745 -34,353 0.15% 102,116,499
2012-01-27 2012-01-20 28.204 3,650,098 +14,574 0.15% 102,946,448
2012-01-26 2012-01-19 28.819 3,635,524 +19,779 0.15% 104,770,511
2012-01-20 2012-01-18 29.702 3,615,745 -26,025 0.15% 107,395,991
2012-01-17 2012-01-13 30.240 3,641,770 -46,844 0.15% 110,128,070
2012-01-16 2012-01-12 29.587 3,688,614 -20,820 0.15% 109,135,167
2012-01-13 2012-01-11 29.049 3,709,434 -32,271 0.15% 107,755,694
2012-01-12 2012-01-10 28.665 3,741,705 -14,574 0.15% 107,255,397
2012-01-11 2012-01-09 28.780 3,756,279 -3,123 0.15% 108,106,161
2012-01-06 2012-01-04 28.281 3,759,402 +12,492 0.15% 106,318,139
2012-01-04 2011-12-30 28.780 3,746,910 -11,454 0.15% 107,836,520
2011-12-30 2011-12-28 28.434 3,758,364 -46,845 0.15% 106,866,440
2011-12-28 2011-12-22 27.589 3,805,209 -8,845 0.15% 104,981,734
2011-12-22 2011-12-20 26.475 3,814,054 +120,755 0.15% 100,975,693
2011-12-20 2011-12-16 27.282 3,693,299 -74,952 0.15% 100,758,942
2011-12-19 2011-12-15 26.475 3,768,251 -40,599 0.15% 99,763,075
2011-12-16 2011-12-14 26.206 3,808,850 -948,347 0.15% 99,813,441
2011-12-15 2011-12-13 25.283 4,757,197 -255,044 0.19% 120,278,447
2011-12-14 2011-12-12 26.206 5,012,241 -365,390 0.20% 131,349,100
2011-12-13 2011-12-09 26.744 5,377,631 -33,312 0.22% 143,817,264
2011-12-07 2011-12-05 27.704 5,410,943 -48,927 0.22% 149,905,997
2011-12-06 2011-12-02 27.820 5,459,870 -54,132 0.22% 151,890,864
2011-12-02 2011-11-30 29.510 5,514,002 -26,024 0.22% 162,719,246
2011-11-30 2011-11-28 28.972 5,540,026 -27,066 0.22% 160,506,983
2011-11-29 2011-11-25 28.703 5,567,092 +12,492 0.23% 159,793,748
2011-11-28 2011-11-24 28.588 5,554,600 -11,451 0.23% 158,794,885
2011-11-25 2011-11-23 27.051 5,566,051 -214,446 0.23% 150,567,287
2011-11-24 2011-11-22 27.512 5,780,497 -173,846 0.23% 159,033,635
2011-11-23 2011-11-21 26.897 5,954,343 -164,477 0.24% 160,155,800
2011-11-22 2011-11-18 27.627 6,118,820 -6,049 0.25% 169,046,955
2011-11-21 2011-11-17 27.781 6,124,869 -28,107 0.25% 170,155,458
2011-11-14 2011-11-10 27.743 6,152,976 -178,010 0.25% 170,699,875
2011-11-11 2011-11-09 28.242 6,330,986 +26,025 0.26% 178,800,807
2011-11-10 2011-11-08 28.626 6,304,961 +62,460 0.26% 180,488,469
2011-11-09 2011-11-07 26.551 6,242,501 +71,829 0.25% 165,747,677
2011-11-03 2011-11-01 26.321 6,170,672 +112,427 0.25% 162,417,872
2011-11-02 2011-10-31 26.782 6,058,245 +20,042 0.25% 162,252,125
2011-10-31 2011-10-27 25.668 6,038,203 -114,510 0.24% 154,986,887
2011-10-26 2011-10-24 25.668 6,152,713 -79,115 0.25% 157,926,097
2011-10-21 2011-10-19 25.168 6,231,828 +16,656 0.25% 156,843,867
2011-10-20 2011-10-18 24.553 6,215,172 +27,065 0.25% 152,603,605
2011-10-19 2011-10-17 24.899 6,188,107 +23,943 0.25% 154,079,054
2011-10-18 2011-10-14 23.362 6,164,164 +23,943 0.25% 144,008,639
2011-10-17 2011-10-13 24.553 6,140,221 +15,615 0.25% 150,763,303
2011-10-14 2011-10-12 23.939 6,124,606 +14,574 0.25% 146,614,521
2011-10-12 2011-10-10 23.209 6,110,032 +12,497 0.25% 141,804,890
2011-10-11 2011-10-07 23.055 6,097,535 +9,369 0.25% 140,577,668
2011-10-10 2011-10-06 23.016 6,088,166 +20,820 0.25% 140,127,731
2011-10-07 2011-10-04 21.902 6,067,346 +24,984 0.25% 132,887,583
2011-10-06 2011-10-03 21.979 6,042,362 +23,943 0.24% 132,804,733
2011-10-04 2011-09-30 22.786 6,018,419 +83,280 0.24% 137,134,869
2011-09-27 2011-09-23 22.863 5,935,139 +624 0.24% 135,693,375
2011-09-16 2011-09-14 24.516 5,934,515 -117,632 0.24% 145,487,737
2011-09-15 2011-09-12 24.554 6,052,147 +28,593 0.25% 148,605,203
2011-09-12 2011-09-08 25.249 6,023,554 -4,663 0.25% 152,089,064
2011-08-26 2011-08-24 25.095 6,028,217 -36,262 0.25% 151,275,872
2011-08-24 2011-08-22 24.902 6,064,479 -31,083 0.25% 151,015,193
2011-08-17 2011-08-15 27.334 6,095,562 -6,216 0.25% 166,615,132
2011-08-12 2011-08-10 27.488 6,101,778 +4,144 0.25% 167,727,327
2011-08-11 2011-08-09 27.025 6,097,634 -89,103 0.25% 164,788,471
2011-08-10 2011-08-08 28.029 6,186,737 +8,289 0.25% 173,406,633
2011-08-09 2011-08-05 28.724 6,178,448 +12,433 0.25% 177,467,880
2011-08-08 2011-08-04 30.036 6,166,015 +7,252 0.25% 185,204,530
2011-08-05 2011-08-03 29.341 6,158,763 +12,433 0.25% 180,706,808
2011-08-04 2011-08-02 29.303 6,146,330 +24,866 0.25% 180,104,714
2011-08-03 2011-08-01 29.573 6,121,464 +34,191 0.25% 181,030,395
2011-08-02 2011-07-29 29.303 6,087,273 +33,154 0.25% 178,374,178
2011-08-01 2011-07-28 29.110 6,054,119 +13,469 0.25% 176,234,013
2011-07-29 2011-07-27 29.341 6,040,650 -216,540 0.25% 177,241,206
2011-07-28 2011-07-26 29.457 6,257,190 -230,527 0.25% 184,319,512
2011-07-27 2011-07-25 29.341 6,487,717 -229,492 0.26% 190,358,783
2011-07-26 2011-07-22 29.727 6,717,209 +35,227 0.27% 199,685,724
2011-07-25 2011-07-21 29.226 6,681,982 +8,289 0.27% 195,284,876
2011-07-22 2011-07-20 29.033 6,673,693 +31,082 0.27% 193,754,365
2011-07-21 2011-07-19 28.415 6,642,611 +23,830 0.27% 188,748,742
2011-07-20 2011-07-18 28.106 6,618,781 +20,721 0.27% 186,027,359
2011-07-19 2011-07-15 27.797 6,598,060 -186,494 0.27% 183,407,118
2011-07-18 2011-07-14 27.990 6,784,554 +33,155 0.28% 189,900,776
2011-07-15 2011-07-13 28.608 6,751,399 +17,613 0.28% 193,143,196
2011-07-14 2011-07-12 28.299 6,733,786 +46,623 0.27% 190,559,549
2011-07-13 2011-07-11 29.148 6,687,163 +22,794 0.27% 194,919,950
2011-07-12 2011-07-08 29.689 6,664,369 +38,335 0.27% 197,857,631
2011-07-11 2011-07-07 29.573 6,626,034 +45,588 0.27% 195,952,072
2011-07-08 2011-07-06 30.538 6,580,446 +29,010 0.27% 200,955,198
2011-07-07 2011-07-05 30.268 6,551,436 +32,118 0.27% 198,298,759
2011-07-06 2011-07-04 29.959 6,519,318 +25,902 0.27% 195,313,075
2011-07-05 2011-06-30 29.303 6,493,416 +11,397 0.26% 190,275,308
2011-07-04 2011-06-29 28.685 6,482,019 +51,804 0.26% 185,937,310
2011-06-30 2011-06-28 28.183 6,430,215 -38,335 0.26% 181,224,030
2011-06-29 2011-06-27 27.759 6,468,550 -394,979 0.26% 179,557,380
2011-06-28 2011-06-24 27.334 6,863,529 +136,762 0.28% 187,606,621
2011-06-27 2011-06-23 27.372 6,726,767 +39,371 0.27% 184,128,091
2011-06-24 2011-06-22 27.334 6,687,396 +60,093 0.27% 182,792,229
2011-06-23 2011-06-21 27.990 6,627,303 -865,125 0.27% 185,499,295
2011-06-22 2011-06-20 27.372 7,492,428 -440,334 0.31% 205,086,108
2011-06-21 2011-06-17 27.759 7,932,762 +84,959 0.32% 220,201,740
2011-06-16 2011-06-14 27.681 7,847,803 +67,604 0.32% 217,237,441
2011-06-15 2011-06-13 27.990 7,780,199 -12,200 0.32% 217,769,043
2011-06-09 2011-06-07 29.148 7,792,399 +65,273 0.32% 227,135,786
2011-05-31 2011-05-27 30.373 7,727,126 +134,775 0.31% 234,696,526
2011-05-13 2011-05-11 30.962 7,592,351 +44,538 0.32% 235,077,827
2011-05-12 2011-05-09 31.748 7,547,813 -198,511 0.31% 239,630,263
2011-05-11 2011-05-06 31.080 7,746,324 -102 0.32% 240,758,325
2011-05-09 2011-05-05 30.766 7,746,426 -1,018 0.32% 238,326,487
2011-05-06 2011-05-04 30.452 7,747,444 -49,882 0.32% 235,922,478
2011-05-05 2011-05-03 29.587 7,797,326 -95,693 0.32% 230,701,193
2011-05-04 2011-04-29 28.094 7,893,019 +5,090 0.33% 221,747,311
2011-04-27 2011-04-21 27.623 7,887,929 +15,270 0.33% 217,885,079
2011-04-26 2011-04-20 27.505 7,872,659 +5,090 0.33% 216,535,274
2011-04-21 2011-04-19 27.190 7,867,569 +1,588,091 0.33% 213,922,186
2011-04-18 2011-04-14 28.016 6,279,478 -4,046 0.26% 175,922,847
2011-04-15 2011-04-13 28.055 6,283,524 -58,536 0.26% 176,283,093
2011-04-13 2011-04-11 27.426 6,342,060 +5,090 0.26% 173,938,188
2011-04-08 2011-04-06 29.076 6,336,970 +4,072 0.26% 184,256,384
2011-03-31 2011-03-29 28.683 6,332,898 +2,036 0.26% 181,649,633
2011-03-29 2011-03-25 29.430 6,330,862 -16,626 0.26% 186,317,581
2011-03-28 2011-03-24 29.155 6,347,488 +41,739 0.26% 185,061,026
2011-03-21 2011-03-17 26.483 6,305,749 +5,090 0.26% 166,995,877
2011-03-17 2011-03-15 25.462 6,300,659 +45,810 0.26% 160,424,300
2011-03-11 2011-03-09 26.129 6,254,849 +33,594 0.26% 163,435,971
2011-03-08 2011-03-04 25.697 6,221,255 +35,121 0.26% 159,869,245
2011-03-07 2011-03-03 25.147 6,186,134 -1,018 0.26% 155,563,774
2011-02-25 2011-02-23 25.029 6,187,152 +37,667 0.26% 154,860,048
2011-02-22 2011-02-18 24.794 6,149,485 +42,756 0.26% 152,467,500
2011-02-18 2011-02-16 25.304 6,106,729 +4,072 0.25% 154,526,756
2011-02-11 2011-02-09 26.012 6,102,657 +82,459 0.25% 158,739,908
2011-02-01 2011-01-28 26.640 6,020,198 -117,234 0.25% 160,379,790
2011-01-31 2011-01-27 26.758 6,137,432 +50,901 0.26% 164,226,402
2011-01-25 2011-01-21 26.444 6,086,531 +296,240 0.25% 160,951,147
2011-01-20 2011-01-18 26.522 5,790,291 +724,566 0.24% 153,572,458
2011-01-14 2011-01-12 26.326 5,065,725 -5,090 0.21% 133,359,999
2011-01-13 2011-01-11 26.129 5,070,815 -5,090 0.21% 132,497,775
2011-01-11 2011-01-07 26.680 5,075,905 -5,090 0.21% 135,423,001
2011-01-10 2011-01-06 27.465 5,080,995 +31,559 0.21% 139,551,695
2011-01-07 2011-01-05 27.937 5,049,436 -5,091 0.21% 141,065,771
2011-01-06 2011-01-04 27.937 5,054,527 -15,270 0.21% 141,207,997
2011-01-05 2011-01-03 27.740 5,069,797 -19,342 0.21% 140,638,571
2011-01-04 2010-12-31 27.662 5,089,139 -19,342 0.21% 140,775,197
2011-01-03 2010-12-29 27.662 5,108,481 -13,234 0.21% 141,310,234
2010-12-30 2010-12-28 27.308 5,121,715 -23,414 0.21% 139,865,108
2010-12-29 2010-12-24 27.230 5,145,129 -40,720 0.21% 140,100,174
2010-12-28 2010-12-22 27.112 5,185,849 -13,848 0.22% 140,597,672
2010-12-23 2010-12-21 26.994 5,199,697 -61,080 0.22% 140,360,190
2010-12-20 2010-12-16 26.405 5,260,777 +213,781 0.22% 138,908,345
2010-12-17 2010-12-15 27.190 5,046,996 +3,054 0.21% 137,229,736
2010-12-16 2010-12-14 27.898 5,043,942 +100,783 0.21% 140,714,096
2010-12-15 2010-12-13 27.819 4,943,159 +343,577 0.21% 137,514,030
2010-12-14 2010-12-10 26.169 4,599,582 +16,288 0.19% 120,365,429
2010-12-13 2010-12-09 26.522 4,583,294 +4,072 0.19% 121,559,992
2010-12-10 2010-12-08 26.208 4,579,222 +105,364 0.19% 120,012,561
2010-12-09 2010-12-07 26.483 4,473,858 -72,278 0.19% 118,481,697
2010-12-08 2010-12-06 27.348 4,546,136 +11,198 0.19% 124,325,678
2010-12-02 2010-11-30 26.758 4,534,938 +13,234 0.19% 121,346,607
2010-12-01 2010-11-29 26.129 4,521,704 +7,126 0.19% 118,149,788
2010-11-30 2010-11-26 25.697 4,514,578 +17,306 0.19% 116,012,312
2010-11-29 2010-11-25 26.208 4,497,272 +80,423 0.19% 117,864,810
2010-11-25 2010-11-23 27.230 4,416,849 +9,162 0.18% 120,269,349
2010-11-23 2010-11-19 27.937 4,407,687 -22,397 0.18% 123,137,270
2010-11-22 2010-11-18 28.959 4,430,084 -138,448 0.18% 128,288,764
2010-11-19 2010-11-17 29.234 4,568,532 +79,404 0.19% 133,554,578
2010-11-18 2010-11-16 29.155 4,489,128 +86,531 0.19% 130,880,537
2010-11-17 2010-11-15 28.998 4,402,597 +59,044 0.18% 127,665,770
2010-11-16 2010-11-12 29.037 4,343,553 +34,612 0.18% 126,124,290
2010-11-15 2010-11-11 29.430 4,308,941 +62,099 0.18% 126,812,346
2010-11-12 2010-11-10 29.155 4,246,842 +75,332 0.18% 123,816,688
2010-11-11 2010-11-09 29.116 4,171,510 +2,036 0.17% 121,456,474
2010-11-09 2010-11-05 29.823 4,169,474 +50,901 0.17% 124,346,114
2010-11-05 2010-11-03 30.216 4,118,573 +33,594 0.17% 124,446,384
2010-11-04 2010-11-02 29.548 4,084,979 +10,180 0.17% 120,702,660
2010-11-02 2010-10-29 29.312 4,074,799 +3,054 0.17% 119,441,209
2010-11-01 2010-10-28 29.548 4,071,745 +77,878 0.17% 120,311,623
2010-10-28 2010-10-26 29.823 3,993,867 -4,072 0.17% 119,108,991
2010-10-27 2010-10-25 30.216 3,997,939 -11,199 0.17% 120,801,319
2010-10-26 2010-10-22 30.177 4,009,138 -10,180 0.17% 120,982,178
2010-10-25 2010-10-21 30.805 4,019,318 -21,378 0.17% 123,816,238
2010-10-22 2010-10-20 30.923 4,040,696 +1,018 0.17% 124,951,100
2010-10-21 2010-10-19 31.788 4,039,678 -7,126 0.17% 128,411,655
2010-10-20 2010-10-18 31.473 4,046,804 -16,288 0.17% 127,366,103
2010-10-19 2010-10-15 32.141 4,063,092 +5,090 0.17% 130,592,770
2010-10-18 2010-10-14 31.827 4,058,002 +44,792 0.17% 129,153,580
2010-10-15 2010-10-13 31.709 4,013,210 +46,829 0.17% 127,254,923
2010-10-14 2010-10-12 31.473 3,966,381 -27,486 0.17% 124,834,929
2010-10-13 2010-10-11 32.023 3,993,867 -27,487 0.17% 127,897,006
2010-10-12 2010-10-08 32.691 4,021,354 -10,180 0.17% 131,463,383
2010-10-11 2010-10-07 31.945 4,031,534 -36,902 0.17% 128,786,412
2010-09-30 2010-09-28 33.320 4,068,436 +95,692 0.17% 135,560,298
2010-09-29 2010-09-27 33.359 3,972,744 +102,819 0.17% 132,527,939
2010-09-28 2010-09-24 33.674 3,869,925 +23,414 0.16% 130,314,440
2010-09-27 2010-09-22 33.241 3,846,511 +87,546 0.16% 127,863,478
2010-09-24 2010-09-21 33.556 3,758,965 +2,036 0.16% 126,134,917
2010-09-21 2010-09-17 34.381 3,756,929 +43,774 0.16% 129,166,596
2010-09-20 2010-09-16 33.792 3,713,155 +43,775 0.15% 125,473,121
2010-09-16 2010-09-14 33.124 3,669,380 +13,058 0.15% 121,542,856
2010-09-08 2010-09-06 33.242 3,656,322 +6,594 0.15% 121,542,866
2010-08-31 2010-08-27 33.478 3,649,728 -3,044 0.15% 122,187,183
2010-08-26 2010-08-24 33.636 3,652,772 -405,753 0.15% 122,865,247
2010-08-24 2010-08-20 33.754 4,058,525 +43,618 0.17% 136,993,339
2010-08-20 2010-08-18 33.794 4,014,907 +3,043 0.17% 135,679,356
2010-08-18 2010-08-16 34.464 4,011,864 +6,087 0.17% 138,265,904
2010-08-13 2010-08-11 33.715 4,005,777 +30,431 0.17% 135,054,900
2010-08-12 2010-08-10 33.833 3,975,346 +27,389 0.17% 134,499,194
2010-08-10 2010-08-06 34.149 3,947,957 +43,618 0.17% 134,817,965
2010-08-06 2010-08-04 34.109 3,904,339 +39,561 0.16% 133,174,504
2010-08-05 2010-08-03 33.518 3,864,778 +41,590 0.16% 129,539,119
2010-08-04 2010-08-02 33.912 3,823,188 +27,388 0.16% 129,652,700
2010-08-03 2010-07-30 33.439 3,795,800 +40,576 0.16% 126,927,766
2010-08-02 2010-07-29 33.518 3,755,224 +32,460 0.16% 125,867,103
2010-07-30 2010-07-28 33.439 3,722,764 -6,086 0.16% 124,485,515
2010-07-29 2010-07-27 32.493 3,728,850 -36,518 0.16% 121,160,090
2010-07-28 2010-07-26 32.453 3,765,368 -19,274 0.16% 122,198,176
2010-07-27 2010-07-23 32.532 3,784,642 -60,863 0.16% 123,122,157
2010-07-26 2010-07-22 32.887 3,845,505 +4,058 0.16% 126,466,906
2010-07-22 2010-07-20 32.611 3,841,447 +25,360 0.16% 125,273,098
2010-07-15 2010-07-13 33.478 3,816,087 +6,086 0.16% 127,756,622
2010-07-14 2010-07-12 33.439 3,810,001 +6,086 0.16% 127,402,633
2010-07-09 2010-07-07 33.597 3,803,915 +44,633 0.16% 127,799,119
2010-07-07 2010-07-05 33.991 3,759,282 +30,432 0.16% 127,781,986
2010-07-06 2010-07-02 34.267 3,728,850 +80,136 0.16% 127,776,842
2010-07-05 2010-06-30 35.016 3,648,714 +73,036 0.15% 127,764,515
2010-07-02 2010-06-29 34.267 3,575,678 -41,590 0.15% 122,528,083
2010-06-30 2010-06-28 34.819 3,617,268 +134,913 0.15% 125,950,197
2010-06-29 2010-06-25 33.676 3,482,355 +9,129 0.15% 117,270,391
2010-06-28 2010-06-24 33.794 3,473,226 +9,130 0.15% 117,373,844
2010-06-25 2010-06-23 33.281 3,464,096 +9,129 0.15% 115,289,519
2010-06-24 2010-06-22 32.690 3,454,967 +11,159 0.14% 112,942,110
2010-06-23 2010-06-21 32.926 3,443,808 +6,086 0.14% 113,392,118
2010-06-15 2010-06-11 31.546 3,437,722 +30,870 0.14% 108,447,165
2010-06-14 2010-06-10 31.507 3,406,852 -67,964 0.14% 107,338,991
2010-06-11 2010-06-09 30.797 3,474,816 +34,489 0.15% 107,013,929
2010-06-10 2010-06-08 30.560 3,440,327 +34,490 0.14% 105,137,801
2010-06-08 2010-06-04 30.166 3,405,837 +27,388 0.14% 102,740,756
2010-06-07 2010-06-03 30.797 3,378,449 -82,165 0.14% 104,046,114
2010-06-04 2010-06-02 30.284 3,460,614 +26,374 0.15% 104,802,548
2010-06-01 2010-05-28 31.796 3,434,240 +26,374 0.14% 109,194,641
2010-05-31 2010-05-27 31.071 3,407,866 +94,860 0.14% 105,887,185
2010-05-27 2010-05-25 28.858 3,313,006 +9,391 0.14% 95,605,961
2010-05-25 2010-05-20 31.675 3,303,615 -10,932 0.14% 104,642,415
2010-05-14 2010-05-12 30.910 3,314,547 +5,963 0.14% 102,454,018
2010-05-13 2010-05-11 30.186 3,308,584 -21,864 0.14% 99,872,753
2010-05-12 2010-05-10 30.629 3,330,448 -65,594 0.14% 102,007,219
2010-05-11 2010-05-07 30.427 3,396,042 +5,466 0.15% 103,332,858
2010-05-10 2010-05-06 30.508 3,390,576 +5,964 0.15% 103,439,469
2010-05-07 2010-05-05 30.105 3,384,612 +174,021 0.15% 101,895,283
2010-04-30 2010-04-28 32.158 3,210,591 -59,631 0.14% 103,246,504
2010-04-29 2010-04-27 33.044 3,270,222 +2,982 0.14% 108,059,757
2010-04-28 2010-04-26 32.722 3,267,240 -163,984 0.14% 106,909,223
2010-04-22 2010-04-20 32.963 3,431,224 +85,471 0.15% 113,103,635
2010-04-19 2010-04-15 33.325 3,345,753 +135,162 0.14% 111,498,187
2010-04-13 2010-04-09 33.366 3,210,591 -34,884 0.14% 107,123,094
2010-04-09 2010-04-07 34.291 3,245,475 +1,988 0.14% 111,291,361
2010-04-08 2010-04-01 33.446 3,243,487 +322,998 0.14% 108,481,774
2010-04-01 2010-03-30 34.331 2,920,489 -22,859 0.13% 100,264,732
2010-03-29 2010-03-25 35.217 2,943,348 -3,975 0.13% 103,655,716
2010-03-25 2010-03-23 34.010 2,947,323 -23,852 0.13% 100,236,994
2010-03-23 2010-03-19 34.130 2,971,175 +3,975 0.13% 101,406,940
2010-03-16 2010-03-12 32.319 2,967,200 -2,981 0.13% 95,897,207
2010-03-10 2010-03-08 32.762 2,970,181 -49,692 0.13% 97,308,530
2010-03-09 2010-03-05 32.239 3,019,873 +3,975 0.13% 97,356,463
2010-03-04 2010-03-02 32.440 3,015,898 -17,889 0.13% 97,835,233
2010-02-26 2010-02-24 30.951 3,033,787 -994 0.13% 93,897,714
2010-02-22 2010-02-18 32.239 3,034,781 +27,132 0.13% 97,837,076
2010-02-19 2010-02-17 32.198 3,007,649 +24,846 0.13% 96,841,327
2010-02-18 2010-02-12 31.675 2,982,803 +39,754 0.13% 94,480,655
2010-02-17 2010-02-11 31.675 2,943,049 +57,642 0.13% 93,221,442
2010-02-12 2010-02-10 31.836 2,885,407 +29,815 0.12% 91,860,151
2010-02-11 2010-02-09 31.353 2,855,592 +52,674 0.12% 89,531,777
2010-02-10 2010-02-08 31.353 2,802,918 +46,710 0.12% 87,880,282
2010-02-09 2010-02-05 30.991 2,756,208 +26,834 0.12% 85,417,392
2010-02-08 2010-02-04 31.474 2,729,374 +31,803 0.12% 85,904,002
2010-02-05 2010-02-03 31.273 2,697,571 +31,803 0.12% 84,360,179
2010-02-04 2010-02-02 31.071 2,665,768 +29,815 0.11% 82,829,157
2010-02-03 2010-02-01 31.595 2,635,953 +92,427 0.11% 83,281,955
2010-02-02 2010-01-29 30.347 2,543,526 +90,440 0.11% 77,188,237
2010-02-01 2010-01-28 30.669 2,453,086 +79,507 0.11% 75,233,512
2010-01-29 2010-01-27 29.703 2,373,579 -16,896 0.10% 70,502,358
2010-01-28 2010-01-26 28.938 2,390,475 +71,557 0.10% 69,176,198
2010-01-21 2010-01-19 29.824 2,318,918 +59,630 0.10% 69,158,759
2009-12-14 2009-12-10 28.697 2,259,288 -202,604 0.10% 64,834,284
2009-12-11 2009-12-09 28.697 2,461,892 -206,719 0.11% 70,648,366
2009-12-10 2009-12-08 29.059 2,668,611 +49,692 0.11% 77,547,189
2009-12-08 2009-12-04 30.588 2,618,919 +69,569 0.11% 80,108,620
2009-12-02 2009-11-30 31.796 2,549,350 +117,273 0.11% 81,058,796
2009-11-27 2009-11-25 32.601 2,432,077 +83,047 0.10% 79,287,720
2009-11-24 2009-11-20 31.997 2,349,030 -25,840 0.10% 75,162,165
2009-11-23 2009-11-19 32.239 2,374,870 +17,199 0.10% 76,562,472
2009-11-20 2009-11-18 32.359 2,357,671 +23,852 0.10% 76,292,675
2009-11-18 2009-11-16 32.520 2,333,819 +5,466 0.10% 75,896,566
2009-11-09 2009-11-05 32.440 2,328,353 -12,920 0.10% 75,531,387
2009-11-06 2009-11-04 32.883 2,341,273 +11,926 0.10% 76,987,055
2009-11-04 2009-11-02 31.393 2,329,347 -36,772 0.10% 73,126,095
2009-11-03 2009-10-30 32.842 2,366,119 +56,649 0.10% 77,708,823
2009-11-02 2009-10-29 32.641 2,309,470 -15,483 0.10% 75,383,582
2009-10-29 2009-10-27 34.975 2,324,953 -11,459 0.10% 81,316,288
2009-10-28 2009-10-23 35.579 2,336,412 +49,692 0.10% 83,127,608
2009-10-27 2009-10-22 36.022 2,286,720 -16,895 0.10% 82,372,001
2009-10-23 2009-10-21 36.344 2,303,615 +250,447 0.10% 83,722,317
2009-10-22 2009-10-20 34.694 2,053,168 +151,064 0.09% 71,232,034
2009-10-20 2009-10-16 35.458 1,902,104 +994 0.08% 67,445,621
2009-10-19 2009-10-15 34.855 1,901,110 -15,483 0.08% 66,262,639
2009-10-16 2009-10-14 34.694 1,916,593 -484 0.08% 66,493,739
2009-10-14 2009-10-12 35.136 1,917,077 +55,655 0.08% 67,359,273
2009-10-06 2009-10-02 35.096 1,861,422 -15,483 0.08% 65,328,836
2009-09-29 2009-09-25 35.941 1,876,905 -22,345 0.08% 67,458,603
2009-09-24 2009-09-22 36.465 1,899,250 +70,562 0.08% 69,255,445
2009-09-22 2009-09-18 36.102 1,828,688 +3,668 0.08% 66,020,020
2009-09-18 2009-09-16 36.626 1,825,020 +6,956 0.08% 66,842,489
2009-09-11 2009-09-09 37.270 1,818,064 -99,383 0.08% 67,759,210
2009-09-10 2009-09-08 38.158 1,917,447 +6,232 0.08% 73,166,561
2009-09-09 2009-09-07 38.724 1,911,215 -27,436 0.08% 74,009,184
2009-09-02 2009-08-31 38.199 1,938,651 +34,671 0.08% 74,053,951
2009-08-27 2009-08-25 39.370 1,903,980 -47,231 0.08% 74,959,117
2009-08-25 2009-08-21 37.916 1,951,211 +107,234 0.08% 73,982,209
2009-08-20 2009-08-18 36.543 1,843,977 +6,935 0.08% 67,384,738
2009-08-14 2009-08-12 37.714 1,837,042 -29,151 0.08% 69,282,480
2009-08-06 2009-08-04 39.652 1,866,193 +7,925 0.08% 73,998,942
2009-08-04 2009-07-31 40.480 1,858,268 +3,962 0.08% 75,222,921
2009-08-03 2009-07-30 38.360 1,854,306 -27,053 0.08% 71,131,583
2009-07-30 2009-07-28 37.108 1,881,359 -360,285 0.08% 69,814,342
2009-07-29 2009-07-27 37.593 2,241,644 -5,630 0.10% 84,270,154
2009-07-24 2009-07-22 36.099 2,247,274 +4,857 0.10% 81,124,309
2009-07-23 2009-07-21 35.736 2,242,417 +542,854 0.10% 80,134,054
2009-07-22 2009-07-20 36.261 1,699,563 +190,197 0.07% 61,627,006
2009-07-21 2009-07-17 35.897 1,509,366 -175,911 0.07% 54,181,845
2009-07-20 2009-07-16 35.897 1,685,277 +26,716 0.07% 60,496,538
2009-07-17 2009-07-15 34.968 1,658,561 +378,115 0.08% 57,997,171
2009-07-14 2009-07-10 33.313 1,280,446 -81,230 0.06% 42,655,269
2009-07-10 2009-07-08 33.232 1,361,676 +49,531 0.06% 45,251,302
2009-07-08 2009-07-06 33.717 1,312,145 -15,433 0.06% 44,241,085
2009-07-06 2009-07-02 34.322 1,327,578 -6,934 0.06% 45,565,531
2009-06-29 2009-06-25 37.068 1,334,512 -15,419 0.06% 49,467,804
2009-06-25 2009-06-23 35.655 1,349,931 +89,154 0.06% 48,131,538
2009-06-24 2009-06-22 36.220 1,260,777 -15,432 0.06% 45,665,497
2009-06-22 2009-06-18 36.261 1,276,209 +4,953 0.06% 46,275,978
2009-06-18 2009-06-16 36.594 1,271,256 +22,795 0.06% 46,519,898
2009-06-16 2009-06-12 36.594 1,248,461 +2,919 0.06% 45,685,746
2009-06-11 2009-06-09 37.375 1,245,542 +179,685 0.06% 46,551,962
2009-06-10 2009-06-08 36.717 1,065,857 +97,284 0.05% 39,135,072
2009-06-08 2009-06-04 36.840 968,573 -22,375 0.05% 35,682,568
2009-06-05 2009-06-03 36.018 990,948 -15,566 0.05% 35,691,985
2009-06-03 2009-06-01 36.018 1,006,514 -252,940 0.05% 36,252,642
2009-06-02 2009-05-29 33.962 1,259,454 -47,669 0.06% 42,773,825
2009-06-01 2009-05-27 33.840 1,307,123 -53,507 0.06% 44,232,591
2009-05-29 2009-05-26 33.344 1,360,630 -262,485 0.07% 45,368,624
2009-05-27 2009-05-25 34.129 1,623,115 -10,420 0.08% 55,395,102
2009-05-26 2009-05-22 34.088 1,633,535 +9,681 0.08% 55,683,230
2009-05-22 2009-05-20 32.517 1,623,854 -392,078 0.08% 52,803,625
2009-05-21 2009-05-19 32.683 2,015,932 -243,960 0.10% 65,886,189
2009-05-18 2009-05-14 33.096 2,259,892 -484,048 0.11% 74,793,219
2009-05-14 2009-05-12 33.509 2,743,940 -16,457 0.13% 91,946,985
2009-05-11 2009-05-07 32.889 2,760,397 -169,417 0.13% 90,787,622
2009-05-08 2009-05-06 34.666 2,929,814 -129,725 0.14% 101,564,992
2009-05-07 2009-05-05 34.707 3,059,539 -329,152 0.15% 106,188,456
2009-05-06 2009-05-04 36.401 3,388,691 -31,947 0.17% 123,353,053
2009-04-29 2009-04-27 34.749 3,420,638 -27,975 0.17% 118,862,576
2009-04-22 2009-04-20 33.592 3,448,613 +150,539 0.17% 115,844,930
2009-04-21 2009-04-17 32.311 3,298,074 +471 0.16% 106,563,671
2009-04-17 2009-04-15 33.840 3,297,603 +167,481 0.16% 111,589,748
2009-04-16 2009-04-14 35.121 3,130,122 +62,926 0.15% 109,931,516
2009-04-15 2009-04-09 34.749 3,067,196 -16,458 0.15% 106,580,941
2009-04-14 2009-04-08 34.088 3,083,654 +102,619 0.15% 105,114,255
2009-04-07 2009-04-03 35.492 2,981,035 +72,607 0.15% 105,804,043
2009-04-06 2009-04-02 35.162 2,908,428 +90,032 0.14% 102,265,678
2009-04-02 2009-03-31 33.550 2,818,396 +95,842 0.14% 94,558,390
2009-03-30 2009-03-26 32.022 2,722,554 -16,458 0.13% 87,180,676
2009-03-27 2009-03-25 31.567 2,739,012 -10,968 0.13% 86,462,805
2009-03-26 2009-03-24 32.807 2,749,980 -115,204 0.13% 90,217,765
2009-03-24 2009-03-20 32.146 2,865,184 -3,872 0.14% 92,103,077
2009-03-18 2009-03-16 31.732 2,869,056 +39,692 0.14% 91,042,101
2009-03-17 2009-03-13 30.286 2,829,364 +8,713 0.14% 85,690,924
2009-03-16 2009-03-12 29.336 2,820,651 -16,458 0.14% 82,746,518
2009-03-05 2009-03-03 29.956 2,837,109 +36,788 0.14% 84,987,696
2009-03-04 2009-03-02 29.336 2,800,321 +94,873 0.14% 82,150,118
2009-03-03 2009-02-27 30.162 2,705,448 -6,777 0.13% 81,602,615
2009-03-02 2009-02-26 29.997 2,712,225 +76,480 0.13% 81,358,768
2009-02-27 2009-02-25 30.576 2,635,745 +49,602 0.13% 80,589,254
2009-02-23 2009-02-19 31.195 2,586,143 +968 0.13% 80,675,472
2009-02-20 2009-02-18 29.088 2,585,175 +968 0.13% 75,197,713
2009-02-16 2009-02-12 30.534 2,584,207 -16,458 0.13% 78,906,679
2009-02-11 2009-02-09 30.989 2,600,665 +968 0.13% 80,591,215
2009-02-09 2009-02-05 33.055 2,599,697 +372,717 0.13% 85,931,966
2009-02-06 2009-02-04 31.939 2,226,980 +49,373 0.11% 71,127,548
2009-02-05 2009-02-03 30.369 2,177,607 +968 0.11% 66,131,575
2009-02-02 2009-01-29 28.758 2,176,639 -26,878 0.11% 62,594,716
2009-01-22 2009-01-20 27.642 2,203,517 +4,841 0.11% 60,909,432
2009-01-14 2009-01-12 28.592 2,198,676 -18,394 0.11% 62,865,063
2009-01-13 2009-01-09 29.047 2,217,070 +121,012 0.11% 64,398,649
2009-01-09 2009-01-07 28.427 2,096,058 -968 0.10% 59,584,563
2009-01-05 2008-12-31 30.782 2,097,026 +3,872 0.10% 64,550,872
2009-01-02 2008-12-29 30.452 2,093,154 -12,065 0.10% 63,739,800
2008-12-30 2008-12-24 30.162 2,105,219 -16,458 0.10% 63,498,310
2008-12-29 2008-12-22 31.154 2,121,677 +6,777 0.10% 66,098,658
2008-12-23 2008-12-19 31.113 2,114,900 +28,074 0.10% 65,800,143
2008-12-22 2008-12-18 30.989 2,086,826 +425,962 0.10% 64,668,015
2008-12-16 2008-12-12 28.634 1,660,864 -10,649 0.08% 47,556,440
2008-12-12 2008-12-10 31.650 1,671,513 -16,457 0.08% 52,903,031
2008-12-02 2008-11-28 32.022 1,687,970 +20,330 0.08% 54,051,587
2008-11-28 2008-11-26 30.782 1,667,640 +140,857 0.08% 51,333,468
2008-11-17 2008-11-13 25.411 1,526,783 -96,809 0.08% 38,796,671
2008-11-14 2008-11-12 25.245 1,623,592 -16,458 0.08% 40,988,322
2008-10-29 2008-10-27 24.171 1,640,050 -14,521 0.08% 39,641,947
2008-10-28 2008-10-24 26.857 1,654,571 -41,628 0.08% 44,436,597
2008-10-27 2008-10-23 26.857 1,696,199 -64,863 0.08% 45,554,595
2008-10-24 2008-10-22 28.923 1,761,062 -48,404 0.09% 50,934,813
2008-10-23 2008-10-21 33.096 1,809,466 +37,755 0.09% 59,885,954
2008-10-13 2008-10-09 29.625 1,771,711 -31,947 0.09% 52,487,279
2008-10-10 2008-10-08 26.196 1,803,658 -52,277 0.09% 47,248,223
2008-10-09 2008-10-06 28.592 1,855,935 -36,787 0.09% 53,065,332
2008-09-26 2008-09-24 35.162 1,892,722 -24,203 0.09% 66,551,587
2008-09-22 2008-09-18 35.864 1,916,925 +968 0.09% 68,749,077
2008-09-18 2008-09-16 35.839 1,915,957 +5,299 0.09% 68,666,765
2008-09-17 2008-09-12 39.900 1,910,658 +386,167 0.09% 76,234,924
2008-09-16 2008-09-11 38.905 1,524,491 +193,083 0.08% 59,310,991
2008-09-10 2008-09-08 39.610 1,331,408 +57,925 0.07% 52,736,801
2008-08-25 2008-08-20 39.154 1,273,483 +241,355 0.06% 49,861,999
2008-08-18 2008-08-14 37.124 1,032,128 +9,654 0.05% 38,316,541
2008-08-15 2008-08-13 38.201 1,022,474 +28,963 0.05% 39,059,612
2008-08-14 2008-08-12 38.284 993,511 +38,616 0.05% 38,035,522
2008-08-13 2008-08-11 38.450 954,895 +43,444 0.05% 36,715,405
2008-07-29 2008-07-25 38.615 911,451 +966 0.05% 35,196,053
2008-07-15 2008-07-11 36.875 910,485 +1,062 0.05% 33,574,343
2008-07-07 2008-07-03 37.704 909,423 -966 0.05% 34,288,781
2008-07-03 2008-06-30 39.361 910,389 -2,896 0.05% 35,834,004
2008-06-27 2008-06-25 40.397 913,285 -48,271 0.05% 36,893,993
2008-06-20 2008-06-18 44.333 961,556 +30,893 0.05% 42,628,798
2008-06-19 2008-06-17 43.504 930,663 +48,271 0.05% 40,488,014
2008-06-13 2008-06-11 41.536 882,392 +8,689 0.04% 36,651,408
2008-06-12 2008-06-10 43.401 873,703 +23,170 0.04% 37,919,498
2008-06-11 2008-06-06 45.576 850,533 +45,375 0.04% 38,763,999
2008-06-10 2008-06-05 46.094 805,158 +173,775 0.04% 37,112,983
2008-06-06 2008-06-04 47.130 631,383 +68,544 0.03% 29,756,991
2008-06-03 2008-05-30 44.851 562,839 +27,998 0.03% 25,243,921
2008-05-22 2008-05-20 39.759 534,841 -18,546 0.03% 21,264,630
2008-05-21 2008-05-19 41.140 553,387 +7,646 0.03% 22,766,276
2008-05-16 2008-05-14 39.801 545,741 +1,912 0.03% 21,720,841
2008-05-14 2008-05-09 39.968 543,829 +4,778 0.03% 21,735,782
2008-05-13 2008-05-08 39.801 539,051 -12,425 0.03% 21,454,574
2008-05-09 2008-05-07 41.851 551,476 -8,601 0.03% 23,080,018
2008-05-07 2008-05-05 44.781 560,077 -143,365 0.03% 25,080,780
2008-05-05 2008-04-30 41.307 703,442 +3,823 0.04% 29,057,281
2008-04-30 2008-04-28 38.922 699,619 +8,602 0.04% 27,230,403
2008-04-28 2008-04-24 38.671 691,017 +17,204 0.03% 26,722,078
2008-04-25 2008-04-23 35.197 673,813 +44,921 0.03% 23,716,190
2008-04-22 2008-04-18 33.481 628,892 +47,788 0.03% 21,055,986
2008-04-10 2008-04-08 37.331 581,104 -168,215 0.03% 21,693,431
2008-04-09 2008-04-07 37.499 749,319 -76,461 0.04% 28,098,574
2008-04-02 2008-03-31 32.016 825,780 -40,142 0.04% 26,438,410
2008-03-26 2008-03-20 27.622 865,922 -215,047 0.04% 23,918,406
2008-03-17 2008-03-13 29.882 1,080,969 -23,894 0.05% 32,301,373
2008-03-10 2008-03-06 35.992 1,104,863 +205,490 0.06% 39,766,412
2008-03-05 2008-03-03 38.838 899,373 +47,788 0.05% 34,929,901
2008-02-27 2008-02-25 38.713 851,585 -151,967 0.04% 32,966,988
2008-02-22 2008-02-20 42.165 1,003,552 -46,832 0.05% 42,315,012
2008-02-20 2008-02-18 42.584 1,050,384 -110,869 0.05% 44,729,294
2008-02-12 2008-02-06 43.212 1,161,253 -119,470 0.06% 50,179,513
2008-01-25 2008-01-23 43.316 1,280,723 -11,469 0.06% 55,475,994
2008-01-23 2008-01-21 44.258 1,292,192 -72,638 0.07% 57,189,586
2008-01-14 2008-01-10 49.594 1,364,830 +95,576 0.07% 67,687,183
2008-01-08 2008-01-04 53.465 1,269,254 +42,054 0.06% 67,860,801
2008-01-07 2008-01-03 53.151 1,227,200 -19,116 0.06% 65,227,179
2008-01-03 2007-12-31 56.395 1,246,316 +13,381 0.06% 70,285,619
2007-12-28 2007-12-24 54.302 1,232,935 +11,469 0.06% 66,951,002
2007-12-10 2007-12-06 58.592 1,221,466 -11,469 0.06% 71,568,011
2007-12-07 2007-12-05 59.010 1,232,935 -74,550 0.06% 72,756,002
2007-12-06 2007-12-04 57.336 1,307,485 -17,203 0.07% 74,966,427
2007-12-05 2007-12-03 57.546 1,324,688 -48,744 0.07% 76,229,984
2007-11-22 2007-11-20 52.942 1,373,432 +95,576 0.07% 72,712,189
2007-11-16 2007-11-14 54.616 1,277,856 -2,867 0.06% 69,791,408
2007-11-05 2007-11-01 58.173 1,280,723 -17,204 0.07% 74,503,991
2007-10-30 2007-10-26 57.859 1,297,927 +32,496 0.07% 75,097,406
2007-10-16 2007-10-12 59.429 1,265,431 +41,098 0.07% 75,203,204
2007-10-15 2007-10-11 62.149 1,224,333 +30,560 0.07% 76,091,394
2007-10-12 2007-10-10 62.568 1,193,773 -931 0.06% 74,691,723
2007-10-10 2007-10-08 62.359 1,194,704 -24,850 0.06% 74,499,973
2007-10-03 2007-09-28 50.536 1,219,554 +22,938 0.07% 61,630,786
2007-10-02 2007-09-27 45.513 1,196,616 +36,319 0.06% 54,462,002
2007-09-27 2007-09-24 43.107 1,160,297 -167,259 0.06% 50,016,803
2007-09-13 2007-09-11 46.143 1,327,556 +3,059 0.07% 61,257,166
2007-09-12 2007-09-10 45.304 1,324,497 -476 0.07% 60,004,815
2007-09-11 2007-09-07 47.821 1,324,973 +5,721 0.07% 63,361,178
2007-09-10 2007-09-06 47.087 1,319,252 -477 0.07% 62,119,146
2007-08-22 2007-08-20 35.110 1,319,729 -32,421 0.07% 46,336,325
2007-08-09 2007-08-07 40.732 1,352,150 +61,028 0.07% 55,075,122
2007-08-07 2007-08-03 41.948 1,291,122 +34,328 0.07% 54,159,999
2007-08-03 2007-08-01 41.277 1,256,794 +8,582 0.07% 51,876,487
2007-08-02 2007-07-31 42.577 1,248,212 -16,210 0.07% 53,145,410
2007-08-01 2007-07-30 41.948 1,264,422 -32,421 0.07% 53,039,987
2007-07-24 2007-07-20 40.648 1,296,843 +71,517 0.07% 52,713,584
2007-07-19 2007-07-17 39.473 1,225,326 +28,607 0.07% 48,367,388
2007-07-03 2007-06-28 37.627 1,196,719 -38,143 0.07% 45,029,383
2007-06-26 2007-06-22 36.117 1,234,862 0.07% 44,599,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top