History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 336,855 | +0 | 0.01% | 6,147,604 |
| 2025-10-13 | 2025-10-09 | 18.290 | 336,855 | +0 | 0.01% | 6,161,078 |
| 2025-10-10 | 2025-10-08 | 17.860 | 336,855 | -876,192 | 0.01% | 6,016,230 |
| 2025-10-09 | 2025-10-06 | 17.910 | 1,213,047 | +93,274 | 0.02% | 21,725,672 |
| 2025-10-08 | 2025-10-03 | 18.020 | 1,119,773 | +206,866 | 0.02% | 20,178,309 |
| 2025-10-06 | 2025-10-02 | 17.830 | 912,907 | -182,688 | 0.02% | 16,277,132 |
| 2025-10-03 | 2025-09-30 | 17.840 | 1,095,595 | -355,073 | 0.02% | 19,545,415 |
| 2025-10-02 | 2025-09-29 | 17.860 | 1,450,668 | +1,315,546 | 0.03% | 25,908,930 |
| 2025-09-30 | 2025-09-26 | 17.530 | 135,122 | -9,682 | 0.00% | 2,368,689 |
| 2025-09-29 | 2025-09-25 | 17.580 | 144,804 | -1,699,261 | 0.00% | 2,545,654 |
| 2025-09-26 | 2025-09-24 | 17.790 | 1,844,065 | +715,539 | 0.04% | 32,805,916 |
| 2025-09-25 | 2025-09-23 | 17.800 | 1,128,526 | +640,296 | 0.02% | 20,087,763 |
| 2025-09-24 | 2025-09-22 | 17.900 | 488,230 | -448,374 | 0.01% | 8,739,317 |
| 2025-09-23 | 2025-09-19 | 18.060 | 936,604 | -391,627 | 0.02% | 16,915,068 |
| 2025-09-22 | 2025-09-18 | 18.230 | 1,328,231 | -89,769 | 0.03% | 24,213,651 |
| 2025-09-19 | 2025-09-17 | 18.270 | 1,418,000 | -1,216 | 0.03% | 25,906,860 |
| 2025-09-18 | 2025-09-16 | 18.290 | 1,419,216 | -950,415 | 0.03% | 25,957,461 |
| 2025-09-17 | 2025-09-15 | 18.410 | 2,369,631 | +20,379 | 0.05% | 43,624,907 |
| 2025-09-16 | 2025-09-12 | 18.580 | 2,349,252 | -2,217,192 | 0.05% | 43,649,102 |
| 2025-09-15 | 2025-09-11 | 18.740 | 4,566,444 | -572,669 | 0.09% | 85,575,161 |
| 2025-09-12 | 2025-09-10 | 18.740 | 5,139,113 | +270,246 | 0.10% | 96,306,978 |
| 2025-09-11 | 2025-09-09 | 19.403 | 4,868,867 | -368,240 | 0.09% | 94,469,570 |
| 2025-09-10 | 2025-09-08 | 19.535 | 5,237,107 | +588,296 | 0.10% | 102,308,247 |
| 2025-09-09 | 2025-09-05 | 19.107 | 4,648,811 | +3,987,306 | 0.09% | 88,826,029 |
| 2025-09-08 | 2025-09-04 | 18.669 | 661,505 | +381,074 | 0.01% | 12,349,679 |
| 2025-09-05 | 2025-09-03 | 18.567 | 280,431 | -793,431 | 0.01% | 5,206,807 |
| 2025-09-04 | 2025-09-02 | 18.424 | 1,073,862 | +298,186 | 0.02% | 19,785,361 |
| 2025-09-03 | 2025-09-01 | 18.312 | 775,676 | +558,233 | 0.02% | 14,204,486 |
| 2025-09-02 | 2025-08-29 | 18.292 | 217,443 | -1,124,967 | 0.00% | 3,977,471 |
| 2025-09-01 | 2025-08-28 | 18.312 | 1,342,410 | +630,475 | 0.03% | 24,582,743 |
| 2025-08-29 | 2025-08-27 | 18.475 | 711,935 | -1,319,541 | 0.01% | 13,153,315 |
| 2025-08-28 | 2025-08-26 | 18.547 | 2,031,476 | +774,142 | 0.04% | 37,677,334 |
| 2025-08-27 | 2025-08-25 | 18.781 | 1,257,334 | +1,150,141 | 0.02% | 23,614,191 |
| 2025-08-26 | 2025-08-22 | 18.567 | 107,193 | -44,764 | 0.00% | 1,990,269 |
| 2025-08-25 | 2025-08-21 | 18.863 | 151,957 | -830,435 | 0.00% | 2,866,317 |
| 2025-08-22 | 2025-08-20 | 20.045 | 982,392 | -429,539 | 0.02% | 19,691,838 |
| 2025-08-21 | 2025-08-19 | 20.004 | 1,411,931 | +222,577 | 0.03% | 28,244,303 |
| 2025-08-20 | 2025-08-18 | 20.177 | 1,189,354 | -334,359 | 0.02% | 23,997,910 |
| 2025-08-19 | 2025-08-15 | 20.422 | 1,523,713 | -386,792 | 0.03% | 31,117,018 |
| 2025-08-18 | 2025-08-14 | 20.289 | 1,910,505 | -398,092 | 0.04% | 38,762,923 |
| 2025-08-15 | 2025-08-13 | 20.310 | 2,308,597 | +681,431 | 0.05% | 46,887,007 |
| 2025-08-14 | 2025-08-12 | 20.300 | 1,627,166 | +670,123 | 0.03% | 33,030,738 |
| 2025-08-13 | 2025-08-11 | 20.249 | 957,043 | -674,677 | 0.02% | 19,378,779 |
| 2025-08-12 | 2025-08-08 | 20.167 | 1,631,720 | +450,557 | 0.03% | 32,907,017 |
| 2025-08-11 | 2025-08-07 | 19.923 | 1,181,163 | -69,705 | 0.02% | 23,531,720 |
| 2025-08-08 | 2025-08-06 | 19.668 | 1,250,868 | +49,937 | 0.02% | 24,601,743 |
| 2025-08-07 | 2025-08-05 | 19.810 | 1,200,931 | +427,578 | 0.02% | 23,790,929 |
| 2025-08-06 | 2025-08-04 | 19.586 | 773,353 | +736,053 | 0.02% | 15,147,056 |
| 2025-08-05 | 2025-08-01 | 19.505 | 37,300 | -898,018 | 0.00% | 727,525 |
| 2025-08-04 | 2025-07-31 | 19.831 | 935,318 | -694,023 | 0.02% | 18,548,091 |
| 2025-08-01 | 2025-07-30 | 20.483 | 1,629,341 | +995,685 | 0.03% | 33,373,759 |
| 2025-07-31 | 2025-07-29 | 20.055 | 633,656 | +116,313 | 0.01% | 12,707,957 |
| 2025-07-30 | 2025-07-28 | 20.198 | 517,343 | -860,574 | 0.01% | 10,449,110 |
| 2025-07-29 | 2025-07-25 | 20.137 | 1,377,917 | -71,303 | 0.03% | 27,746,428 |
| 2025-07-28 | 2025-07-24 | 20.432 | 1,449,220 | -477,587 | 0.03% | 29,610,503 |
| 2025-07-25 | 2025-07-23 | 20.483 | 1,926,807 | -522,837 | 0.04% | 39,466,749 |
| 2025-07-24 | 2025-07-22 | 20.585 | 2,449,644 | +660,470 | 0.05% | 50,425,641 |
| 2025-07-23 | 2025-07-21 | 20.300 | 1,789,174 | +1,134,187 | 0.04% | 36,319,428 |
| 2025-07-22 | 2025-07-18 | 19.933 | 654,987 | -328,014 | 0.01% | 13,055,654 |
| 2025-07-21 | 2025-07-17 | 19.892 | 983,001 | +75,295 | 0.02% | 19,553,786 |
| 2025-07-18 | 2025-07-16 | 20.055 | 907,706 | -565,013 | 0.02% | 18,204,023 |
| 2025-07-17 | 2025-07-15 | 20.137 | 1,472,719 | -1,179,415 | 0.03% | 29,655,409 |
| 2025-07-16 | 2025-07-14 | 20.116 | 2,652,134 | +589,265 | 0.05% | 53,350,648 |
| 2025-07-15 | 2025-07-11 | 19.688 | 2,062,869 | +268,377 | 0.04% | 40,614,009 |
| 2025-07-14 | 2025-07-10 | 19.566 | 1,794,492 | -224,452 | 0.04% | 35,110,729 |
| 2025-07-11 | 2025-07-09 | 19.545 | 2,018,944 | +50,690 | 0.04% | 39,461,170 |
| 2025-07-10 | 2025-07-08 | 19.810 | 1,968,254 | -145,107 | 0.04% | 38,991,908 |
| 2025-07-09 | 2025-07-07 | 19.912 | 2,113,361 | -1,191,888 | 0.04% | 42,081,899 |
| 2025-07-08 | 2025-07-04 | 19.566 | 3,305,249 | +466,083 | 0.07% | 64,669,946 |
| 2025-07-07 | 2025-07-03 | 19.586 | 2,839,166 | +72,509 | 0.06% | 55,608,509 |
| 2025-07-04 | 2025-07-02 | 19.810 | 2,766,657 | -255,307 | 0.05% | 54,808,595 |
| 2025-07-03 | 2025-06-30 | 19.301 | 3,021,964 | +86,997 | 0.06% | 58,326,558 |
| 2025-07-02 | 2025-06-27 | 19.362 | 2,934,967 | -128,076 | 0.06% | 56,826,893 |
| 2025-06-30 | 2025-06-26 | 19.708 | 3,063,043 | +924,172 | 0.06% | 60,367,981 |
| 2025-06-27 | 2025-06-25 | 19.912 | 2,138,871 | -1,467,235 | 0.04% | 42,589,862 |
| 2025-06-26 | 2025-06-24 | 19.362 | 3,606,106 | -394,825 | 0.07% | 69,821,500 |
| 2025-06-25 | 2025-06-23 | 19.056 | 4,000,931 | -594,507 | 0.08% | 76,242,961 |
| 2025-06-24 | 2025-06-20 | 19.199 | 4,595,438 | +64,302 | 0.09% | 88,227,687 |
| 2025-06-23 | 2025-06-19 | 19.219 | 4,531,136 | +1,554,845 | 0.09% | 87,085,504 |
| 2025-06-20 | 2025-06-18 | 19.933 | 2,976,291 | +35,002 | 0.06% | 59,325,489 |
| 2025-06-19 | 2025-06-17 | 20.157 | 2,941,289 | +674,480 | 0.06% | 59,287,218 |
| 2025-06-18 | 2025-06-16 | 20.279 | 2,266,809 | -735,209 | 0.04% | 45,969,004 |
| 2025-06-17 | 2025-06-13 | 20.279 | 3,002,018 | +694,697 | 0.06% | 60,878,431 |
| 2025-06-16 | 2025-06-12 | 20.218 | 2,307,321 | -2,401,958 | 0.05% | 46,649,476 |
| 2025-06-13 | 2025-06-11 | 20.738 | 4,709,279 | +529,506 | 0.09% | 97,659,820 |
| 2025-06-12 | 2025-06-10 | 22.332 | 4,179,773 | -58,537 | 0.08% | 93,341,982 |
| 2025-06-11 | 2025-06-09 | 22.174 | 4,238,310 | +42,413 | 0.08% | 93,979,533 |
| 2025-06-10 | 2025-06-06 | 22.437 | 4,195,897 | -252,486 | 0.09% | 94,144,051 |
| 2025-06-09 | 2025-06-05 | 22.016 | 4,448,383 | +2,643,676 | 0.09% | 97,934,773 |
| 2025-06-06 | 2025-06-04 | 21.594 | 1,804,707 | -2,032,286 | 0.04% | 38,971,671 |
| 2025-06-05 | 2025-06-03 | 21.278 | 3,836,993 | +806,618 | 0.08% | 81,645,234 |
| 2025-06-04 | 2025-06-02 | 21.026 | 3,030,375 | +517,316 | 0.06% | 63,715,541 |
| 2025-06-03 | 2025-05-30 | 21.489 | 2,513,059 | -2,797,663 | 0.05% | 54,003,426 |
| 2025-06-02 | 2025-05-29 | 21.384 | 5,310,722 | -51,985 | 0.11% | 113,563,317 |
| 2025-05-30 | 2025-05-28 | 21.226 | 5,362,707 | +55,951 | 0.11% | 113,827,601 |
| 2025-05-29 | 2025-05-27 | 21.489 | 5,306,756 | -1,356,916 | 0.11% | 114,037,516 |
| 2025-05-28 | 2025-05-26 | 21.436 | 6,663,672 | +722,699 | 0.14% | 142,845,475 |
| 2025-05-27 | 2025-05-23 | 20.899 | 5,940,973 | +2,034,918 | 0.12% | 124,161,716 |
| 2025-05-26 | 2025-05-22 | 20.962 | 3,906,055 | +1,167,764 | 0.08% | 81,880,388 |
| 2025-05-23 | 2025-05-21 | 21.278 | 2,738,291 | -355,628 | 0.06% | 58,266,567 |
| 2025-05-22 | 2025-05-20 | 21.226 | 3,093,919 | -533,513 | 0.06% | 65,670,822 |
| 2025-05-21 | 2025-05-19 | 20.625 | 3,627,432 | +274,849 | 0.07% | 74,817,024 |
| 2025-05-20 | 2025-05-16 | 20.667 | 3,352,583 | +460,789 | 0.07% | 69,289,432 |
| 2025-05-19 | 2025-05-15 | 20.941 | 2,891,794 | +13,003 | 0.06% | 60,558,093 |
| 2025-05-16 | 2025-05-14 | 20.857 | 2,878,791 | -406,007 | 0.06% | 60,043,194 |
| 2025-05-15 | 2025-05-13 | 20.499 | 3,284,798 | -130,103 | 0.07% | 67,334,861 |
| 2025-05-14 | 2025-05-12 | 20.309 | 3,414,901 | -120,335 | 0.07% | 69,354,334 |
| 2025-05-13 | 2025-05-09 | 20.330 | 3,535,236 | +659,886 | 0.07% | 71,872,737 |
| 2025-05-12 | 2025-05-08 | 20.309 | 2,875,350 | +1,412,113 | 0.06% | 58,396,418 |
| 2025-05-09 | 2025-05-07 | 20.204 | 1,463,237 | -495,628 | 0.03% | 29,563,220 |
| 2025-05-08 | 2025-05-06 | 20.014 | 1,958,865 | -1,089,642 | 0.04% | 39,205,461 |
| 2025-05-07 | 2025-05-02 | 20.014 | 3,048,507 | +1,521,615 | 0.06% | 61,013,966 |
| 2025-05-06 | 2025-04-30 | 19.740 | 1,526,892 | -137,205 | 0.03% | 30,141,605 |
| 2025-05-02 | 2025-04-29 | 19.951 | 1,664,097 | -1,922,302 | 0.03% | 33,200,687 |
| 2025-04-30 | 2025-04-28 | 20.099 | 3,586,399 | +2,154,181 | 0.07% | 72,081,769 |
| 2025-04-29 | 2025-04-25 | 19.740 | 1,432,218 | -13,084 | 0.03% | 28,272,693 |
| 2025-04-28 | 2025-04-24 | 19.719 | 1,445,302 | -1,130,856 | 0.03% | 28,500,528 |
| 2025-04-25 | 2025-04-23 | 19.572 | 2,576,158 | +1,270,318 | 0.05% | 50,420,444 |
| 2025-04-24 | 2025-04-22 | 19.635 | 1,305,840 | -42,870 | 0.03% | 25,640,373 |
| 2025-04-23 | 2025-04-17 | 19.424 | 1,348,710 | -1,868,889 | 0.03% | 26,197,989 |
| 2025-04-22 | 2025-04-16 | 19.488 | 3,217,599 | +79,650 | 0.07% | 62,703,547 |
| 2025-04-17 | 2025-04-15 | 19.614 | 3,137,949 | +441,662 | 0.06% | 61,548,010 |
| 2025-04-16 | 2025-04-14 | 19.193 | 2,696,287 | +335,131 | 0.05% | 51,749,118 |
| 2025-04-15 | 2025-04-11 | 18.982 | 2,361,156 | -158,163 | 0.05% | 44,819,595 |
| 2025-04-14 | 2025-04-10 | 18.750 | 2,519,319 | -958,249 | 0.05% | 47,238,013 |
| 2025-04-11 | 2025-04-09 | 18.687 | 3,477,568 | -64,191 | 0.07% | 64,985,686 |
| 2025-04-10 | 2025-04-08 | 18.666 | 3,541,759 | -166,101 | 0.07% | 66,110,613 |
| 2025-04-09 | 2025-04-07 | 18.308 | 3,707,860 | +542,078 | 0.08% | 67,883,083 |
| 2025-04-08 | 2025-04-03 | 20.120 | 3,165,782 | -406,626 | 0.06% | 63,694,632 |
| 2025-04-07 | 2025-04-02 | 20.204 | 3,572,408 | +485,694 | 0.07% | 72,176,882 |
| 2025-04-03 | 2025-04-01 | 19.740 | 3,086,714 | +474,995 | 0.06% | 60,933,264 |
| 2025-04-02 | 2025-03-31 | 19.446 | 2,611,719 | +332,256 | 0.05% | 50,786,304 |
| 2025-04-01 | 2025-03-28 | 19.614 | 2,279,463 | -17,519 | 0.05% | 44,709,590 |
| 2025-03-31 | 2025-03-27 | 19.762 | 2,296,982 | -79,976 | 0.05% | 45,391,955 |
| 2025-03-28 | 2025-03-26 | 19.825 | 2,376,958 | -342,441 | 0.05% | 47,122,637 |
| 2025-03-27 | 2025-03-25 | 20.057 | 2,719,399 | -248,450 | 0.06% | 54,541,658 |
| 2025-03-26 | 2025-03-24 | 19.909 | 2,967,849 | -676,720 | 0.06% | 59,087,017 |
| 2025-03-25 | 2025-03-21 | 19.888 | 3,644,569 | +328,464 | 0.07% | 72,483,078 |
| 2025-03-24 | 2025-03-20 | 20.014 | 3,316,105 | +1,070,397 | 0.07% | 66,369,774 |
| 2025-03-21 | 2025-03-19 | 20.078 | 2,245,708 | -19,464 | 0.05% | 45,088,381 |
| 2025-03-20 | 2025-03-18 | 19.888 | 2,265,172 | -984,926 | 0.05% | 45,049,672 |
| 2025-03-19 | 2025-03-17 | 19.930 | 3,250,098 | +1,709,102 | 0.07% | 64,774,795 |
| 2025-03-18 | 2025-03-14 | 19.193 | 1,540,996 | +525,404 | 0.03% | 29,575,926 |
| 2025-03-17 | 2025-03-13 | 19.361 | 1,015,592 | +171,321 | 0.02% | 19,663,157 |
| 2025-03-14 | 2025-03-12 | 19.340 | 844,271 | +40,700 | 0.02% | 16,328,377 |
| 2025-03-13 | 2025-03-11 | 19.130 | 803,571 | -9,698 | 0.02% | 15,371,936 |
| 2025-03-12 | 2025-03-10 | 19.319 | 813,269 | -707,954 | 0.02% | 15,711,658 |
| 2025-03-11 | 2025-03-07 | 19.151 | 1,521,223 | -43,347 | 0.03% | 29,132,330 |
| 2025-03-10 | 2025-03-06 | 19.024 | 1,564,570 | +490,451 | 0.03% | 29,764,679 |
| 2025-03-07 | 2025-03-05 | 19.214 | 1,074,119 | -147,060 | 0.02% | 20,637,909 |
| 2025-03-06 | 2025-03-04 | 18.982 | 1,221,179 | +56,760 | 0.02% | 23,180,488 |
| 2025-03-05 | 2025-03-03 | 19.151 | 1,164,419 | -70,019 | 0.02% | 22,299,320 |
| 2025-03-04 | 2025-02-28 | 18.919 | 1,234,438 | -648,797 | 0.03% | 23,354,151 |
| 2025-03-03 | 2025-02-27 | 19.108 | 1,883,235 | -519,626 | 0.04% | 35,985,725 |
| 2025-02-28 | 2025-02-26 | 18.877 | 2,402,861 | -115,746 | 0.05% | 45,358,127 |
| 2025-02-27 | 2025-02-25 | 18.750 | 2,518,607 | -294,019 | 0.05% | 47,224,663 |
| 2025-02-26 | 2025-02-24 | 18.961 | 2,812,626 | -754,906 | 0.06% | 53,330,168 |
| 2025-02-25 | 2025-02-21 | 19.024 | 3,567,532 | -355,868 | 0.07% | 67,869,412 |
| 2025-02-24 | 2025-02-20 | 19.130 | 3,923,400 | +1,059,021 | 0.08% | 75,052,799 |
| 2025-02-21 | 2025-02-19 | 18.835 | 2,864,379 | +151,973 | 0.06% | 53,949,380 |
| 2025-02-20 | 2025-02-18 | 18.919 | 2,712,406 | +316,354 | 0.06% | 51,315,609 |
| 2025-02-19 | 2025-02-17 | 18.708 | 2,396,052 | -226,517 | 0.05% | 44,825,760 |
| 2025-02-18 | 2025-02-14 | 18.329 | 2,622,569 | +332,101 | 0.05% | 48,068,950 |
| 2025-02-17 | 2025-02-13 | 18.055 | 2,290,468 | +103,123 | 0.05% | 41,354,570 |
| 2025-02-14 | 2025-02-12 | 17.718 | 2,187,345 | -584 | 0.04% | 38,755,357 |
| 2025-02-13 | 2025-02-11 | 17.655 | 2,187,929 | -121,200 | 0.04% | 38,627,420 |
| 2025-02-12 | 2025-02-10 | 18.160 | 2,309,129 | +376,338 | 0.05% | 41,934,736 |
| 2025-02-11 | 2025-02-07 | 18.329 | 1,932,791 | +57,125 | 0.04% | 35,426,040 |
| 2025-02-10 | 2025-02-06 | 18.455 | 1,875,666 | +220,559 | 0.04% | 34,616,095 |
| 2025-02-07 | 2025-02-05 | 18.160 | 1,655,107 | -148,628 | 0.03% | 30,057,427 |
| 2025-02-06 | 2025-02-04 | 18.203 | 1,803,735 | -214,566 | 0.04% | 32,832,574 |
| 2025-02-05 | 2025-02-03 | 18.013 | 2,018,301 | +13,026 | 0.04% | 36,355,532 |
| 2025-02-04 | 2025-01-28 | 18.203 | 2,005,275 | +563,568 | 0.04% | 36,501,116 |
| 2025-02-03 | 2025-01-24 | 18.076 | 1,441,707 | -447,118 | 0.03% | 26,060,500 |
| 2025-01-27 | 2025-01-23 | 17.971 | 1,888,825 | -110,434 | 0.04% | 33,943,702 |
| 2025-01-24 | 2025-01-22 | 17.908 | 1,999,259 | -368,856 | 0.04% | 35,801,930 |
| 2025-01-23 | 2025-01-21 | 17.992 | 2,368,115 | +403,375 | 0.05% | 42,606,819 |
| 2025-01-22 | 2025-01-20 | 18.013 | 1,964,740 | -255,754 | 0.04% | 35,390,741 |
| 2025-01-21 | 2025-01-17 | 18.013 | 2,220,494 | -125,495 | 0.05% | 39,997,622 |
| 2025-01-20 | 2025-01-16 | 18.118 | 2,345,989 | +180,119 | 0.05% | 42,505,280 |
| 2025-01-17 | 2025-01-15 | 18.013 | 2,165,870 | -268,020 | 0.04% | 39,013,684 |
| 2025-01-16 | 2025-01-14 | 18.203 | 2,433,890 | -680,462 | 0.05% | 44,303,001 |
| 2025-01-15 | 2025-01-13 | 17.929 | 3,114,352 | +166,346 | 0.06% | 55,836,182 |
| 2025-01-14 | 2025-01-10 | 17.823 | 2,948,006 | +845,782 | 0.06% | 52,543,280 |
| 2025-01-13 | 2025-01-09 | 18.350 | 2,102,224 | +68,368 | 0.04% | 38,575,859 |
| 2025-01-10 | 2025-01-08 | 18.582 | 2,033,856 | +563,878 | 0.04% | 37,792,641 |
| 2025-01-09 | 2025-01-07 | 18.982 | 1,469,978 | -95,344 | 0.03% | 27,903,205 |
| 2025-01-08 | 2025-01-06 | 19.087 | 1,565,322 | -702,825 | 0.03% | 29,877,919 |
| 2025-01-07 | 2025-01-03 | 18.877 | 2,268,147 | -462,730 | 0.05% | 42,815,169 |
| 2025-01-06 | 2025-01-02 | 19.045 | 2,730,877 | -648,436 | 0.06% | 52,010,260 |
| 2025-01-03 | 2024-12-31 | 19.888 | 3,379,313 | -647,670 | 0.07% | 67,207,675 |
| 2025-01-02 | 2024-12-27 | 19.677 | 4,026,983 | +1,270,865 | 0.08% | 79,240,121 |
| 2024-12-30 | 2024-12-24 | 19.909 | 2,756,118 | +971,204 | 0.06% | 54,871,657 |
| 2024-12-27 | 2024-12-20 | 20.246 | 1,784,914 | +13,840 | 0.04% | 36,137,586 |
| 2024-12-23 | 2024-12-19 | 20.309 | 1,771,074 | -511,609 | 0.04% | 35,969,318 |
| 2024-12-20 | 2024-12-18 | 20.646 | 2,282,683 | -338,867 | 0.05% | 47,129,208 |
| 2024-12-19 | 2024-12-17 | 20.246 | 2,621,550 | -167,363 | 0.05% | 53,076,221 |
| 2024-12-18 | 2024-12-16 | 20.204 | 2,788,913 | +279,410 | 0.06% | 56,347,160 |
| 2024-12-17 | 2024-12-13 | 19.783 | 2,509,503 | +378,206 | 0.05% | 49,644,572 |
| 2024-12-16 | 2024-12-12 | 19.972 | 2,131,297 | +49,967 | 0.04% | 42,566,777 |
| 2024-12-13 | 2024-12-11 | 20.141 | 2,081,330 | +198,293 | 0.04% | 41,919,616 |
| 2024-12-12 | 2024-12-10 | 19.804 | 1,883,037 | -500,026 | 0.04% | 37,291,097 |
| 2024-12-11 | 2024-12-09 | 20.014 | 2,383,063 | +276,696 | 0.05% | 47,695,520 |
| 2024-12-10 | 2024-12-06 | 19.298 | 2,106,367 | -314,717 | 0.04% | 40,648,823 |
| 2024-12-09 | 2024-12-05 | 19.066 | 2,421,084 | +318,787 | 0.05% | 46,161,179 |
| 2024-12-06 | 2024-12-04 | 19.130 | 2,102,297 | +184,379 | 0.04% | 40,215,954 |
| 2024-12-05 | 2024-12-03 | 19.151 | 1,917,918 | -1,111,758 | 0.04% | 36,729,277 |
| 2024-12-04 | 2024-12-02 | 18.814 | 3,029,676 | -3,287,834 | 0.06% | 56,998,851 |
| 2024-12-03 | 2024-11-29 | 18.729 | 6,317,510 | +527,420 | 0.13% | 118,322,178 |
| 2024-12-02 | 2024-11-28 | 18.940 | 5,790,090 | -2,594,867 | 0.12% | 109,663,844 |
| 2024-11-29 | 2024-11-27 | 19.235 | 8,384,957 | +171,789 | 0.18% | 161,283,550 |
| 2024-11-28 | 2024-11-26 | 19.003 | 8,213,168 | +95,539 | 0.17% | 156,075,847 |
| 2024-11-27 | 2024-11-25 | 18.940 | 8,117,629 | -107,159 | 0.17% | 153,747,247 |
| 2024-11-26 | 2024-11-22 | 18.982 | 8,224,788 | +156,789 | 0.17% | 156,123,386 |
| 2024-11-25 | 2024-11-21 | 19.277 | 8,067,999 | -33,307 | 0.17% | 155,526,854 |
| 2024-11-22 | 2024-11-20 | 19.235 | 8,101,306 | +7,704,573 | 0.17% | 155,827,560 |
| 2024-11-21 | 2024-11-19 | 19.235 | 396,733 | -140,737 | 0.01% | 7,631,107 |
| 2024-11-20 | 2024-11-18 | 19.256 | 537,470 | -377,118 | 0.01% | 10,349,488 |
| 2024-11-19 | 2024-11-15 | 18.940 | 914,588 | -216,938 | 0.02% | 17,322,224 |
| 2024-11-18 | 2024-11-14 | 18.624 | 1,131,526 | +155,405 | 0.02% | 21,073,431 |
| 2024-11-15 | 2024-11-13 | 19.003 | 976,121 | +251,532 | 0.02% | 18,549,348 |
| 2024-11-14 | 2024-11-12 | 18.940 | 724,589 | +261,100 | 0.02% | 13,723,658 |
| 2024-11-13 | 2024-11-11 | 19.340 | 463,489 | +153,903 | 0.01% | 8,963,974 |
| 2024-11-12 | 2024-11-08 | 19.614 | 309,586 | -113,320 | 0.01% | 6,072,247 |
| 2024-11-11 | 2024-11-07 | 19.846 | 422,906 | -104,436 | 0.01% | 8,392,922 |
| 2024-11-08 | 2024-11-06 | 19.572 | 527,342 | +204,617 | 0.01% | 10,321,113 |
| 2024-11-07 | 2024-11-05 | 19.846 | 322,725 | -802,515 | 0.01% | 6,404,747 |
| 2024-11-06 | 2024-11-04 | 19.698 | 1,125,240 | -2,037,192 | 0.02% | 22,165,382 |
| 2024-11-05 | 2024-11-01 | 19.530 | 3,162,432 | +131,917 | 0.07% | 61,761,721 |
| 2024-11-04 | 2024-10-31 | 19.698 | 3,030,515 | -3,457,195 | 0.06% | 59,696,175 |
| 2024-11-01 | 2024-10-30 | 19.530 | 6,487,710 | -20,360,598 | 0.14% | 126,703,794 |
| 2024-10-31 | 2024-10-29 | 19.762 | 26,848,308 | -1,722,096 | 0.56% | 530,564,535 |
| 2024-10-30 | 2024-10-28 | 20.204 | 28,570,404 | +26,313,016 | 0.60% | 577,236,049 |
| 2024-10-29 | 2024-10-25 | 20.330 | 2,257,388 | +16,187 | 0.05% | 45,893,585 |
| 2024-10-28 | 2024-10-24 | 20.415 | 2,241,201 | +276,148 | 0.05% | 45,753,365 |
| 2024-10-25 | 2024-10-23 | 20.415 | 1,965,053 | -2,512,015 | 0.04% | 40,115,897 |
| 2024-10-24 | 2024-10-22 | 21.858 | 4,477,068 | +2,482,895 | 0.10% | 97,858,883 |
| 2024-10-23 | 2024-10-21 | 21.226 | 1,994,173 | +224,094 | 0.04% | 42,327,863 |
| 2024-10-22 | 2024-10-18 | 21.594 | 1,770,079 | -337,092 | 0.04% | 38,223,898 |
| 2024-10-21 | 2024-10-17 | 21.173 | 2,107,171 | +675,484 | 0.05% | 44,615,349 |
| 2024-10-18 | 2024-10-16 | 21.647 | 1,431,687 | +77,123 | 0.03% | 30,991,912 |
| 2024-10-17 | 2024-10-15 | 21.436 | 1,354,564 | -98,645 | 0.03% | 29,037,044 |
| 2024-10-16 | 2024-10-14 | 22.226 | 1,453,209 | -398,100 | 0.03% | 32,299,738 |
| 2024-10-15 | 2024-10-10 | 22.226 | 1,851,309 | +451,719 | 0.04% | 41,148,104 |
| 2024-10-14 | 2024-10-09 | 20.920 | 1,399,590 | -225,936 | 0.03% | 29,279,829 |
| 2024-10-10 | 2024-10-08 | 21.805 | 1,625,526 | -508,601 | 0.04% | 35,444,816 |
| 2024-10-09 | 2024-10-07 | 23.333 | 2,134,127 | -24,826 | 0.05% | 49,794,623 |
| 2024-10-08 | 2024-10-04 | 22.806 | 2,158,953 | +603,526 | 0.05% | 49,236,769 |
| 2024-10-07 | 2024-10-03 | 22.121 | 1,555,427 | -101,544 | 0.03% | 34,407,838 |
| 2024-10-04 | 2024-10-02 | 22.279 | 1,656,971 | +1,281,956 | 0.04% | 36,915,924 |
| 2024-10-03 | 2024-09-30 | 22.226 | 375,015 | -1,983,334 | 0.01% | 8,335,268 |
| 2024-10-02 | 2024-09-27 | 22.016 | 2,358,349 | -946,931 | 0.05% | 51,920,973 |
| 2024-09-30 | 2024-09-26 | 21.384 | 3,305,280 | +1,714,319 | 0.07% | 70,679,384 |
| 2024-09-27 | 2024-09-25 | 21.700 | 1,590,961 | +393,781 | 0.03% | 34,523,532 |
| 2024-09-26 | 2024-09-24 | 21.542 | 1,197,180 | +649,493 | 0.03% | 25,789,399 |
| 2024-09-25 | 2024-09-23 | 20.899 | 547,687 | -773,954 | 0.01% | 11,446,232 |
| 2024-09-24 | 2024-09-20 | 20.225 | 1,321,641 | +80,959 | 0.03% | 26,730,261 |
| 2024-09-23 | 2024-09-19 | 19.867 | 1,240,682 | +764,102 | 0.03% | 24,648,508 |
| 2024-09-20 | 2024-09-17 | 19.783 | 476,580 | +218,237 | 0.01% | 9,428,006 |
| 2024-09-19 | 2024-09-16 | 19.635 | 258,343 | -2,638,061 | 0.01% | 5,072,605 |
| 2024-09-17 | 2024-09-13 | 19.509 | 2,896,404 | -4,378,892 | 0.06% | 56,505,222 |
| 2024-09-16 | 2024-09-12 | 19.488 | 7,275,296 | -4,575,622 | 0.16% | 141,778,657 |
| 2024-09-13 | 2024-09-11 | 19.319 | 11,850,918 | +803,584 | 0.26% | 228,949,546 |
| 2024-09-12 | 2024-09-10 | 20.478 | 11,047,334 | +869,422 | 0.24% | 226,225,838 |
| 2024-09-11 | 2024-09-09 | 21.769 | 10,177,912 | -488,567 | 0.22% | 221,560,713 |
| 2024-09-10 | 2024-09-05 | 22.200 | 10,666,479 | +952,094 | 0.23% | 236,794,165 |
| 2024-09-09 | 2024-09-04 | 22.308 | 9,714,385 | +9,371,846 | 0.22% | 216,704,709 |
| 2024-09-05 | 2024-09-03 | 22.577 | 342,539 | -331,844 | 0.01% | 7,733,512 |
| 2024-09-04 | 2024-09-02 | 23.116 | 674,383 | -1,573,496 | 0.02% | 15,588,941 |
| 2024-09-03 | 2024-08-30 | 22.846 | 2,247,879 | +180,930 | 0.05% | 51,356,035 |
| 2024-09-02 | 2024-08-29 | 22.954 | 2,066,949 | +1,477,828 | 0.05% | 47,445,175 |
| 2024-08-30 | 2024-08-28 | 23.439 | 589,121 | -89,284 | 0.01% | 13,808,499 |
| 2024-08-29 | 2024-08-27 | 24.786 | 678,405 | +243,508 | 0.02% | 16,815,104 |
| 2024-08-28 | 2024-08-26 | 23.709 | 434,897 | +142,207 | 0.01% | 10,310,786 |
| 2024-08-27 | 2024-08-23 | 24.032 | 292,690 | -81,228 | 0.01% | 7,033,888 |
| 2024-08-26 | 2024-08-22 | 24.247 | 373,918 | -321,722 | 0.01% | 9,066,540 |
| 2024-08-23 | 2024-08-21 | 23.870 | 695,640 | -93,311 | 0.02% | 16,605,080 |
| 2024-08-22 | 2024-08-20 | 23.978 | 788,951 | +208,124 | 0.02% | 18,917,456 |
| 2024-08-21 | 2024-08-19 | 24.301 | 580,827 | -68,155 | 0.01% | 14,114,842 |
| 2024-08-20 | 2024-08-16 | 24.247 | 648,982 | -591,304 | 0.01% | 15,736,127 |
| 2024-08-19 | 2024-08-15 | 24.463 | 1,240,286 | +118,642 | 0.03% | 30,341,035 |
| 2024-08-16 | 2024-08-14 | 24.032 | 1,121,644 | +647,517 | 0.03% | 26,955,202 |
| 2024-08-15 | 2024-08-13 | 23.978 | 474,127 | -36,662 | 0.01% | 11,368,611 |
| 2024-08-14 | 2024-08-12 | 23.655 | 510,789 | +285,348 | 0.01% | 12,082,554 |
| 2024-08-13 | 2024-08-09 | 23.601 | 225,441 | -47,799 | 0.01% | 5,320,589 |
| 2024-08-12 | 2024-08-08 | 23.385 | 273,240 | -2,115,545 | 0.01% | 6,389,792 |
| 2024-08-09 | 2024-08-07 | 23.385 | 2,388,785 | +1,437,363 | 0.05% | 55,862,387 |
| 2024-08-08 | 2024-08-06 | 22.469 | 951,422 | -1,311,342 | 0.02% | 21,377,747 |
| 2024-08-07 | 2024-08-05 | 22.254 | 2,262,764 | +1,599,442 | 0.05% | 50,354,931 |
| 2024-08-06 | 2024-08-02 | 23.062 | 663,322 | -2,565,936 | 0.01% | 15,297,514 |
| 2024-08-05 | 2024-08-01 | 23.331 | 3,229,258 | +1,695,633 | 0.07% | 75,343,074 |
| 2024-08-02 | 2024-07-31 | 23.170 | 1,533,625 | -865,602 | 0.03% | 35,533,692 |
| 2024-08-01 | 2024-07-30 | 23.439 | 2,399,227 | +1,327,339 | 0.05% | 56,235,854 |
| 2024-07-31 | 2024-07-29 | 23.655 | 1,071,888 | -1,838,328 | 0.02% | 25,355,176 |
| 2024-07-30 | 2024-07-26 | 23.008 | 2,910,216 | +1,968,855 | 0.07% | 66,958,512 |
| 2024-07-29 | 2024-07-25 | 23.385 | 941,361 | -2,055,459 | 0.02% | 22,013,983 |
| 2024-07-26 | 2024-07-24 | 24.301 | 2,996,820 | +2,157,095 | 0.07% | 72,826,577 |
| 2024-07-25 | 2024-07-23 | 23.331 | 839,725 | -446,309 | 0.02% | 19,591,951 |
| 2024-07-24 | 2024-07-22 | 23.709 | 1,286,034 | +369,515 | 0.03% | 30,490,028 |
| 2024-07-23 | 2024-07-19 | 23.278 | 916,519 | -185,494 | 0.02% | 21,334,276 |
| 2024-07-22 | 2024-07-18 | 23.762 | 1,102,013 | -777,974 | 0.02% | 26,186,533 |
| 2024-07-19 | 2024-07-17 | 23.655 | 1,879,987 | -712,646 | 0.04% | 44,470,505 |
| 2024-07-18 | 2024-07-16 | 23.870 | 2,592,633 | +1,516,941 | 0.06% | 61,886,720 |
| 2024-07-17 | 2024-07-15 | 24.355 | 1,075,692 | -3,873,029 | 0.02% | 26,198,660 |
| 2024-07-16 | 2024-07-12 | 24.140 | 4,948,721 | -595,526 | 0.11% | 119,460,322 |
| 2024-07-15 | 2024-07-11 | 24.786 | 5,544,247 | +2,251,781 | 0.12% | 137,420,998 |
| 2024-07-12 | 2024-07-10 | 25.271 | 3,292,466 | +414,500 | 0.07% | 83,204,504 |
| 2024-07-11 | 2024-07-09 | 26.079 | 2,877,966 | +801,736 | 0.06% | 75,055,707 |
| 2024-07-10 | 2024-07-08 | 26.403 | 2,076,230 | -309,128 | 0.05% | 54,818,133 |
| 2024-07-09 | 2024-07-05 | 26.618 | 2,385,358 | -391,535 | 0.05% | 63,494,077 |
| 2024-07-08 | 2024-07-04 | 26.942 | 2,776,893 | -1,473,021 | 0.06% | 74,813,823 |
| 2024-07-05 | 2024-07-03 | 26.780 | 4,249,914 | -1,477,635 | 0.10% | 113,812,307 |
| 2024-07-04 | 2024-07-02 | 26.564 | 5,727,549 | -705,902 | 0.13% | 152,148,764 |
| 2024-07-03 | 2024-06-28 | 25.810 | 6,433,451 | -218,173 | 0.14% | 166,047,449 |
| 2024-07-02 | 2024-06-27 | 25.163 | 6,651,624 | +2,190,686 | 0.15% | 167,377,574 |
| 2024-06-28 | 2024-06-26 | 26.079 | 4,460,938 | -1,045,829 | 0.10% | 116,338,711 |
| 2024-06-27 | 2024-06-25 | 26.403 | 5,506,767 | +3,930,831 | 0.12% | 145,393,663 |
| 2024-06-26 | 2024-06-24 | 25.918 | 1,575,936 | +670,768 | 0.04% | 40,844,760 |
| 2024-06-25 | 2024-06-21 | 25.810 | 905,168 | +105,235 | 0.02% | 23,362,397 |
| 2024-06-24 | 2024-06-20 | 25.972 | 799,933 | -198,500 | 0.02% | 20,775,589 |
| 2024-06-21 | 2024-06-19 | 25.648 | 998,433 | -892,086 | 0.02% | 25,608,172 |
| 2024-06-20 | 2024-06-18 | 25.002 | 1,890,519 | -410,703 | 0.04% | 47,266,313 |
| 2024-06-19 | 2024-06-17 | 24.678 | 2,301,222 | -2,049,159 | 0.05% | 56,790,631 |
| 2024-06-18 | 2024-06-14 | 25.379 | 4,350,381 | +1,435,539 | 0.10% | 110,408,090 |
| 2024-06-17 | 2024-06-13 | 25.864 | 2,914,842 | -2,311,784 | 0.07% | 75,389,168 |
| 2024-06-14 | 2024-06-12 | 24.948 | 5,226,626 | -2,111,455 | 0.12% | 130,393,251 |
| 2024-06-13 | 2024-06-11 | 24.732 | 7,338,081 | -2,343,365 | 0.16% | 181,487,987 |
| 2024-06-12 | 2024-06-07 | 25.433 | 9,681,446 | -210,122 | 0.22% | 246,226,574 |
| 2024-06-11 | 2024-06-06 | 26.135 | 9,891,568 | -77,327 | 0.22% | 258,520,106 |
| 2024-06-07 | 2024-06-05 | 25.196 | 9,968,895 | +1,120,132 | 0.22% | 251,177,022 |
| 2024-06-06 | 2024-06-04 | 25.417 | 8,848,763 | -166,922 | 0.20% | 224,909,830 |
| 2024-06-05 | 2024-06-03 | 24.975 | 9,015,685 | +1,545,805 | 0.21% | 225,167,241 |
| 2024-06-04 | 2024-05-31 | 24.478 | 7,469,880 | +855,756 | 0.17% | 182,845,971 |
| 2024-06-03 | 2024-05-30 | 24.754 | 6,614,124 | -4,408,454 | 0.15% | 163,726,278 |
| 2024-05-31 | 2024-05-29 | 24.865 | 11,022,578 | +370,135 | 0.25% | 274,071,412 |
| 2024-05-30 | 2024-05-28 | 24.975 | 10,652,443 | +205,383 | 0.24% | 266,045,365 |
| 2024-05-29 | 2024-05-27 | 25.251 | 10,447,060 | -399,001 | 0.24% | 263,802,151 |
| 2024-05-28 | 2024-05-24 | 24.478 | 10,846,061 | +320,832 | 0.25% | 265,487,337 |
| 2024-05-27 | 2024-05-23 | 23.815 | 10,525,229 | +9,552,099 | 0.24% | 250,655,285 |
| 2024-05-24 | 2024-05-22 | 23.870 | 973,130 | -401,154 | 0.02% | 23,228,579 |
| 2024-05-23 | 2024-05-21 | 23.980 | 1,374,284 | +219,146 | 0.03% | 32,955,982 |
| 2024-05-22 | 2024-05-20 | 24.257 | 1,155,138 | +232,694 | 0.03% | 28,019,891 |
| 2024-05-21 | 2024-05-17 | 23.759 | 922,444 | -679,706 | 0.02% | 21,916,768 |
| 2024-05-20 | 2024-05-16 | 23.649 | 1,602,150 | +100,255 | 0.04% | 37,889,161 |
| 2024-05-17 | 2024-05-14 | 24.091 | 1,501,895 | +900,966 | 0.03% | 36,182,128 |
| 2024-05-16 | 2024-05-13 | 23.759 | 600,929 | -258,798 | 0.01% | 14,277,746 |
| 2024-05-14 | 2024-05-10 | 23.317 | 859,727 | +210,769 | 0.02% | 20,046,615 |
| 2024-05-13 | 2024-05-09 | 21.991 | 648,958 | +188,711 | 0.01% | 14,271,437 |
| 2024-05-10 | 2024-05-08 | 21.505 | 460,247 | -1,063,377 | 0.01% | 9,897,644 |
| 2024-05-09 | 2024-05-07 | 21.306 | 1,523,624 | -130,021 | 0.04% | 32,462,568 |
| 2024-05-08 | 2024-05-06 | 21.483 | 1,653,645 | +1,109,068 | 0.04% | 35,525,204 |
| 2024-05-07 | 2024-05-03 | 21.218 | 544,577 | -414,145 | 0.01% | 11,554,697 |
| 2024-05-06 | 2024-05-02 | 21.085 | 958,722 | -697,710 | 0.02% | 20,214,784 |
| 2024-05-03 | 2024-04-30 | 21.549 | 1,656,432 | +266,898 | 0.04% | 35,694,908 |
| 2024-05-02 | 2024-04-29 | 21.417 | 1,389,534 | +762,911 | 0.03% | 29,759,182 |
| 2024-04-30 | 2024-04-26 | 21.704 | 626,623 | -816,208 | 0.01% | 13,600,217 |
| 2024-04-29 | 2024-04-25 | 21.903 | 1,442,831 | +174,795 | 0.03% | 31,602,188 |
| 2024-04-26 | 2024-04-24 | 21.748 | 1,268,036 | +554,838 | 0.03% | 27,577,489 |
| 2024-04-25 | 2024-04-23 | 21.616 | 713,198 | -717,871 | 0.02% | 15,416,188 |
| 2024-04-24 | 2024-04-22 | 21.837 | 1,431,069 | -1,077,875 | 0.03% | 31,249,678 |
| 2024-04-23 | 2024-04-19 | 21.770 | 2,508,944 | -36,491 | 0.06% | 54,620,445 |
| 2024-04-22 | 2024-04-18 | 21.571 | 2,545,435 | +217,819 | 0.06% | 54,908,536 |
| 2024-04-19 | 2024-04-17 | 21.748 | 2,327,616 | +202,698 | 0.05% | 50,621,437 |
| 2024-04-18 | 2024-04-16 | 21.174 | 2,124,918 | +1,837,315 | 0.05% | 44,992,043 |
| 2024-04-17 | 2024-04-15 | 21.417 | 287,603 | -3,982 | 0.01% | 6,159,497 |
| 2024-04-16 | 2024-04-12 | 21.350 | 291,585 | -340,244 | 0.01% | 6,225,444 |
| 2024-04-15 | 2024-04-11 | 21.638 | 631,829 | +9,583 | 0.01% | 13,671,315 |
| 2024-04-12 | 2024-04-10 | 21.284 | 622,246 | -1,133,472 | 0.01% | 13,243,917 |
| 2024-04-11 | 2024-04-09 | 20.577 | 1,755,718 | -162,535 | 0.04% | 36,127,048 |
| 2024-04-10 | 2024-04-08 | 20.599 | 1,918,253 | +1,492,084 | 0.04% | 39,513,894 |
| 2024-04-09 | 2024-04-05 | 19.914 | 426,169 | -820,372 | 0.01% | 8,486,619 |
| 2024-04-08 | 2024-04-03 | 20.709 | 1,246,541 | -1,656,040 | 0.03% | 25,815,123 |
| 2024-04-05 | 2024-04-02 | 20.356 | 2,902,581 | +836,229 | 0.07% | 59,084,289 |
| 2024-04-03 | 2024-03-28 | 20.179 | 2,066,352 | +138,480 | 0.05% | 41,696,837 |
| 2024-04-02 | 2024-03-27 | 19.759 | 1,927,872 | +115,828 | 0.04% | 38,092,875 |
| 2024-03-28 | 2024-03-26 | 19.693 | 1,812,044 | -1,466,596 | 0.04% | 35,684,078 |
| 2024-03-27 | 2024-03-25 | 19.737 | 3,278,640 | +954,643 | 0.08% | 64,710,272 |
| 2024-03-26 | 2024-03-22 | 19.825 | 2,323,997 | -545,626 | 0.05% | 46,074,013 |
| 2024-03-25 | 2024-03-21 | 19.870 | 2,869,623 | +1,226,113 | 0.07% | 57,018,078 |
| 2024-03-22 | 2024-03-20 | 19.803 | 1,643,510 | +1,058,602 | 0.04% | 32,546,807 |
| 2024-03-21 | 2024-03-19 | 20.599 | 584,908 | +58,788 | 0.01% | 12,048,459 |
| 2024-03-20 | 2024-03-18 | 20.908 | 526,120 | +11,794 | 0.01% | 11,000,286 |
| 2024-03-19 | 2024-03-15 | 20.754 | 514,326 | +15,354 | 0.01% | 10,674,121 |
| 2024-03-18 | 2024-03-14 | 20.886 | 498,972 | -333,005 | 0.01% | 10,421,639 |
| 2024-03-15 | 2024-03-13 | 20.709 | 831,977 | +9,383 | 0.02% | 17,229,749 |
| 2024-03-14 | 2024-03-12 | 20.157 | 822,594 | +8,715 | 0.02% | 16,580,912 |
| 2024-03-13 | 2024-03-11 | 20.267 | 813,879 | -437,973 | 0.02% | 16,495,186 |
| 2024-03-12 | 2024-03-08 | 20.179 | 1,251,852 | +201,824 | 0.03% | 25,261,073 |
| 2024-03-11 | 2024-03-07 | 20.002 | 1,050,028 | +382,744 | 0.02% | 21,002,814 |
| 2024-03-08 | 2024-03-06 | 20.091 | 667,284 | -126,687 | 0.02% | 13,406,105 |
| 2024-03-07 | 2024-03-05 | 19.450 | 793,971 | -51,497 | 0.02% | 15,442,420 |
| 2024-03-06 | 2024-03-04 | 19.671 | 845,468 | -111,391 | 0.02% | 16,630,879 |
| 2024-03-05 | 2024-03-01 | 18.875 | 956,859 | +7,239 | 0.02% | 18,060,670 |
| 2024-03-04 | 2024-02-29 | 18.676 | 949,620 | +235,234 | 0.02% | 17,735,139 |
| 2024-03-01 | 2024-02-28 | 18.963 | 714,386 | -346,446 | 0.02% | 13,547,160 |
| 2024-02-29 | 2024-02-27 | 18.654 | 1,060,832 | -35,010 | 0.02% | 19,788,692 |
| 2024-02-28 | 2024-02-26 | 18.632 | 1,095,842 | -415,641 | 0.03% | 20,417,546 |
| 2024-02-27 | 2024-02-23 | 19.030 | 1,511,483 | -50,809 | 0.03% | 28,763,018 |
| 2024-02-26 | 2024-02-22 | 19.162 | 1,562,292 | -247,809 | 0.04% | 29,937,073 |
| 2024-02-23 | 2024-02-21 | 18.521 | 1,810,101 | -713,687 | 0.04% | 33,525,469 |
| 2024-02-22 | 2024-02-20 | 18.411 | 2,523,788 | +19,975 | 0.06% | 46,464,996 |
| 2024-02-21 | 2024-02-19 | 17.681 | 2,503,813 | +706,765 | 0.06% | 44,271,059 |
| 2024-02-20 | 2024-02-16 | 17.107 | 1,797,048 | +22,645 | 0.04% | 30,741,756 |
| 2024-02-19 | 2024-02-15 | 16.775 | 1,774,403 | -1,073 | 0.04% | 29,766,109 |
| 2024-02-16 | 2024-02-14 | 16.864 | 1,775,476 | +63,018 | 0.04% | 29,941,074 |
| 2024-02-15 | 2024-02-09 | 17.350 | 1,712,458 | -236,216 | 0.04% | 29,711,024 |
| 2024-02-14 | 2024-02-07 | 17.748 | 1,948,674 | +675,420 | 0.04% | 34,584,601 |
| 2024-02-08 | 2024-02-06 | 17.549 | 1,273,254 | -241,935 | 0.03% | 22,344,137 |
| 2024-02-07 | 2024-02-05 | 16.974 | 1,515,189 | -487,083 | 0.03% | 25,719,118 |
| 2024-02-06 | 2024-02-02 | 17.284 | 2,002,272 | -54,099 | 0.05% | 34,606,515 |
| 2024-02-05 | 2024-02-01 | 17.306 | 2,056,371 | +41,687 | 0.05% | 35,586,991 |
| 2024-02-02 | 2024-01-31 | 17.460 | 2,014,684 | -316,489 | 0.05% | 35,177,264 |
| 2024-02-01 | 2024-01-30 | 17.151 | 2,331,173 | -733,312 | 0.05% | 39,981,977 |
| 2024-01-31 | 2024-01-29 | 17.483 | 3,064,485 | -119,572 | 0.07% | 53,574,980 |
| 2024-01-30 | 2024-01-26 | 17.527 | 3,184,057 | +444,316 | 0.07% | 55,806,149 |
| 2024-01-29 | 2024-01-25 | 17.726 | 2,739,741 | +632,292 | 0.06% | 48,563,716 |
| 2024-01-26 | 2024-01-24 | 17.726 | 2,107,449 | +7,239 | 0.05% | 37,355,923 |
| 2024-01-25 | 2024-01-23 | 16.797 | 2,100,210 | +66,609 | 0.05% | 35,278,032 |
| 2024-01-24 | 2024-01-22 | 16.510 | 2,033,601 | -334,307 | 0.05% | 33,574,873 |
| 2024-01-23 | 2024-01-19 | 16.886 | 2,367,908 | -676,097 | 0.05% | 39,983,998 |
| 2024-01-22 | 2024-01-18 | 17.239 | 3,044,005 | +506,386 | 0.07% | 52,476,879 |
| 2024-01-19 | 2024-01-17 | 17.151 | 2,537,619 | +293,340 | 0.06% | 43,522,734 |
| 2024-01-18 | 2024-01-16 | 17.925 | 2,244,279 | -1,359,120 | 0.05% | 40,227,749 |
| 2024-01-17 | 2024-01-15 | 17.925 | 3,603,399 | +193,264 | 0.08% | 64,589,399 |
| 2024-01-16 | 2024-01-12 | 17.814 | 3,410,135 | +207,395 | 0.08% | 60,748,373 |
| 2024-01-15 | 2024-01-11 | 17.483 | 3,202,740 | -2,230,485 | 0.07% | 55,992,029 |
| 2024-01-12 | 2024-01-10 | 17.460 | 5,433,225 | +207,901 | 0.12% | 94,866,486 |
| 2024-01-11 | 2024-01-09 | 17.438 | 5,225,324 | +1,287,675 | 0.12% | 91,120,955 |
| 2024-01-10 | 2024-01-08 | 17.483 | 3,937,649 | +1,707,584 | 0.09% | 68,840,104 |
| 2024-01-09 | 2024-01-05 | 17.483 | 2,230,065 | +511,614 | 0.05% | 38,987,199 |
| 2024-01-08 | 2024-01-04 | 17.505 | 1,718,451 | -145,871 | 0.04% | 30,080,868 |
| 2024-01-05 | 2024-01-03 | 17.505 | 1,864,322 | +73,840 | 0.04% | 32,634,288 |
| 2024-01-04 | 2024-01-02 | 17.505 | 1,790,482 | +96,513 | 0.04% | 31,341,745 |
| 2024-01-03 | 2023-12-29 | 17.284 | 1,693,969 | -143,337 | 0.04% | 29,277,922 |
| 2024-01-02 | 2023-12-28 | 17.107 | 1,837,306 | -796,907 | 0.04% | 31,430,442 |
| 2023-12-29 | 2023-12-27 | 16.864 | 2,634,213 | +17,324 | 0.06% | 44,422,548 |
| 2023-12-28 | 2023-12-22 | 16.797 | 2,616,889 | +765,236 | 0.06% | 43,956,887 |
| 2023-12-27 | 2023-12-21 | 17.151 | 1,851,653 | +48,865 | 0.04% | 31,757,723 |
| 2023-12-22 | 2023-12-20 | 17.018 | 1,802,788 | -91,742 | 0.04% | 30,680,570 |
| 2023-12-21 | 2023-12-19 | 16.687 | 1,894,530 | -504,945 | 0.04% | 31,613,783 |
| 2023-12-20 | 2023-12-18 | 16.643 | 2,399,475 | -638,816 | 0.06% | 39,933,671 |
| 2023-12-19 | 2023-12-15 | 16.643 | 3,038,291 | +1,086,639 | 0.07% | 50,565,275 |
| 2023-12-18 | 2023-12-14 | 16.687 | 1,951,652 | +85,154 | 0.04% | 32,566,971 |
| 2023-12-15 | 2023-12-13 | 16.687 | 1,866,498 | +103,138 | 0.04% | 31,146,017 |
| 2023-12-14 | 2023-12-12 | 16.621 | 1,763,360 | -61,895 | 0.04% | 29,308,046 |
| 2023-12-13 | 2023-12-11 | 16.687 | 1,825,255 | -304,011 | 0.04% | 30,457,800 |
| 2023-12-12 | 2023-12-08 | 16.554 | 2,129,266 | +66,496 | 0.05% | 35,248,429 |
| 2023-12-11 | 2023-12-07 | 16.598 | 2,062,770 | +315,373 | 0.05% | 34,238,819 |
| 2023-12-08 | 2023-12-06 | 16.576 | 1,747,397 | -45,245 | 0.04% | 28,965,490 |
| 2023-12-07 | 2023-12-05 | 16.355 | 1,792,642 | +55,235 | 0.04% | 29,319,281 |
| 2023-12-06 | 2023-12-04 | 16.311 | 1,737,407 | -160,275 | 0.04% | 28,339,094 |
| 2023-12-05 | 2023-12-01 | 16.466 | 1,897,682 | -3,100,777 | 0.04% | 31,246,958 |
| 2023-12-04 | 2023-11-30 | 16.643 | 4,998,459 | -79,826 | 0.11% | 83,187,705 |
| 2023-12-01 | 2023-11-29 | 16.377 | 5,078,285 | -1,271,310 | 0.12% | 83,169,351 |
| 2023-11-30 | 2023-11-28 | 17.612 | 6,349,595 | -162,127 | 0.15% | 111,826,308 |
| 2023-11-29 | 2023-11-27 | 17.634 | 6,511,722 | +1,607,591 | 0.15% | 114,830,363 |
| 2023-11-28 | 2023-11-24 | 17.680 | 4,904,131 | +409,671 | 0.12% | 86,705,492 |
| 2023-11-27 | 2023-11-23 | 18.046 | 4,494,460 | +73,201 | 0.11% | 81,105,106 |
| 2023-11-24 | 2023-11-22 | 18.000 | 4,421,259 | +2,112,497 | 0.10% | 79,582,167 |
| 2023-11-23 | 2023-11-21 | 18.137 | 2,308,762 | -776,205 | 0.05% | 41,873,885 |
| 2023-11-22 | 2023-11-20 | 18.205 | 3,084,967 | +687,443 | 0.07% | 56,163,276 |
| 2023-11-21 | 2023-11-17 | 18.023 | 2,397,524 | +946,100 | 0.06% | 43,209,929 |
| 2023-11-20 | 2023-11-16 | 18.251 | 1,451,424 | -164,304 | 0.03% | 26,490,165 |
| 2023-11-17 | 2023-11-15 | 18.137 | 1,615,728 | -575,721 | 0.04% | 29,304,367 |
| 2023-11-16 | 2023-11-14 | 17.726 | 2,191,449 | -187,054 | 0.05% | 38,845,139 |
| 2023-11-15 | 2023-11-13 | 17.520 | 2,378,503 | +948,011 | 0.06% | 41,671,838 |
| 2023-11-14 | 2023-11-10 | 17.475 | 1,430,492 | -27,684 | 0.03% | 24,997,148 |
| 2023-11-13 | 2023-11-09 | 16.903 | 1,458,176 | +42,776 | 0.03% | 24,648,202 |
| 2023-11-10 | 2023-11-08 | 16.766 | 1,415,400 | +56,405 | 0.03% | 23,731,153 |
| 2023-11-09 | 2023-11-07 | 16.812 | 1,358,995 | -122,804 | 0.03% | 22,847,530 |
| 2023-11-08 | 2023-11-06 | 17.018 | 1,481,799 | -252,842 | 0.04% | 25,216,752 |
| 2023-11-07 | 2023-11-03 | 17.246 | 1,734,641 | +217,713 | 0.04% | 29,915,767 |
| 2023-11-06 | 2023-11-02 | 16.972 | 1,516,928 | +291,689 | 0.04% | 25,745,265 |
| 2023-11-03 | 2023-11-01 | 17.132 | 1,225,239 | +2,500 | 0.03% | 20,990,639 |
| 2023-11-02 | 2023-10-31 | 17.315 | 1,222,739 | -496,614 | 0.03% | 21,171,253 |
| 2023-11-01 | 2023-10-30 | 17.109 | 1,719,353 | -946,031 | 0.04% | 29,416,463 |
| 2023-10-31 | 2023-10-27 | 17.063 | 2,665,384 | +420,405 | 0.06% | 45,480,368 |
| 2023-10-30 | 2023-10-26 | 16.698 | 2,244,979 | +836,343 | 0.05% | 37,486,358 |
| 2023-10-27 | 2023-10-25 | 16.035 | 1,408,636 | +94,332 | 0.03% | 22,588,088 |
| 2023-10-26 | 2023-10-24 | 16.150 | 1,314,304 | -129,149 | 0.03% | 21,225,544 |
| 2023-10-25 | 2023-10-20 | 16.492 | 1,443,453 | +9,058 | 0.03% | 23,805,836 |
| 2023-10-24 | 2023-10-19 | 16.310 | 1,434,395 | +49,874 | 0.03% | 23,394,327 |
| 2023-10-20 | 2023-10-18 | 16.378 | 1,384,521 | -43,735 | 0.03% | 22,675,783 |
| 2023-10-19 | 2023-10-17 | 16.744 | 1,428,256 | +403,627 | 0.03% | 23,914,077 |
| 2023-10-18 | 2023-10-16 | 16.424 | 1,024,629 | -441,002 | 0.02% | 16,828,256 |
| 2023-10-17 | 2023-10-13 | 16.561 | 1,465,631 | +293,838 | 0.03% | 24,272,037 |
| 2023-10-16 | 2023-10-12 | 16.721 | 1,171,793 | +312,400 | 0.03% | 19,593,209 |
| 2023-10-13 | 2023-10-11 | 16.744 | 859,393 | -188,125 | 0.02% | 14,389,290 |
| 2023-10-12 | 2023-10-10 | 16.447 | 1,047,518 | -96,311 | 0.02% | 17,228,108 |
| 2023-10-11 | 2023-10-09 | 16.538 | 1,143,829 | -381,122 | 0.03% | 18,916,608 |
| 2023-10-10 | 2023-10-06 | 16.469 | 1,524,951 | -274,271 | 0.04% | 25,115,090 |
| 2023-10-09 | 2023-10-05 | 16.355 | 1,799,222 | +64,792 | 0.04% | 29,426,686 |
| 2023-10-06 | 2023-10-04 | 16.401 | 1,734,430 | -662,853 | 0.04% | 28,446,236 |
| 2023-10-05 | 2023-10-03 | 16.606 | 2,397,283 | -76,547 | 0.06% | 39,810,470 |
| 2023-10-04 | 2023-09-29 | 17.063 | 2,473,830 | +566,274 | 0.06% | 42,211,816 |
| 2023-10-03 | 2023-09-28 | 16.698 | 1,907,556 | -182,159 | 0.05% | 31,852,114 |
| 2023-09-29 | 2023-09-27 | 16.766 | 2,089,715 | +75,298 | 0.05% | 35,036,983 |
| 2023-09-28 | 2023-09-26 | 16.606 | 2,014,417 | +134,836 | 0.05% | 33,452,407 |
| 2023-09-27 | 2023-09-25 | 16.949 | 1,879,581 | +148,846 | 0.04% | 31,857,269 |
| 2023-09-26 | 2023-09-22 | 17.063 | 1,730,735 | +274,926 | 0.04% | 29,532,129 |
| 2023-09-25 | 2023-09-21 | 17.155 | 1,455,809 | +34,556 | 0.03% | 24,973,989 |
| 2023-09-22 | 2023-09-20 | 17.269 | 1,421,253 | +19,053 | 0.03% | 24,543,516 |
| 2023-09-21 | 2023-09-19 | 17.497 | 1,402,200 | +106,749 | 0.03% | 24,534,788 |
| 2023-09-20 | 2023-09-18 | 17.337 | 1,295,451 | -836,292 | 0.03% | 22,459,824 |
| 2023-09-19 | 2023-09-15 | 17.497 | 2,131,743 | -80,114 | 0.05% | 37,299,860 |
| 2023-09-18 | 2023-09-14 | 17.612 | 2,211,857 | -1,997,908 | 0.05% | 38,954,264 |
| 2023-09-15 | 2023-09-13 | 17.452 | 4,209,765 | -1,480,745 | 0.10% | 73,467,421 |
| 2023-09-14 | 2023-09-12 | 17.292 | 5,690,510 | +169,155 | 0.14% | 98,398,993 |
| 2023-09-13 | 2023-09-11 | 17.200 | 5,521,355 | -104,658 | 0.13% | 94,969,518 |
| 2023-09-12 | 2023-09-07 | 17.292 | 5,626,013 | -176,863 | 0.13% | 97,283,726 |
| 2023-09-11 | 2023-09-06 | 17.406 | 5,802,876 | -417,177 | 0.14% | 101,004,761 |
| 2023-09-07 | 2023-09-05 | 17.475 | 6,220,053 | +187,994 | 0.15% | 108,692,382 |
| 2023-09-06 | 2023-09-04 | 17.994 | 6,032,059 | -2,290,254 | 0.14% | 108,542,825 |
| 2023-09-05 | 2023-08-31 | 17.924 | 8,322,313 | +6,480,209 | 0.20% | 149,171,696 |
| 2023-09-04 | 2023-08-30 | 17.621 | 1,842,104 | -299,920 | 0.04% | 32,459,532 |
| 2023-08-31 | 2023-08-29 | 18.484 | 2,142,024 | +507,646 | 0.05% | 39,594,118 |
| 2023-08-30 | 2023-08-28 | 18.321 | 1,634,378 | -205,904 | 0.04% | 29,943,553 |
| 2023-08-29 | 2023-08-25 | 18.858 | 1,840,282 | -799,847 | 0.04% | 34,703,790 |
| 2023-08-28 | 2023-08-24 | 18.531 | 2,640,129 | +682,121 | 0.06% | 48,924,547 |
| 2023-08-25 | 2023-08-23 | 18.741 | 1,958,008 | +401,632 | 0.05% | 36,695,361 |
| 2023-08-24 | 2023-08-22 | 18.835 | 1,556,376 | +370,529 | 0.04% | 29,313,604 |
| 2023-08-23 | 2023-08-21 | 18.438 | 1,185,847 | -745,593 | 0.03% | 21,864,367 |
| 2023-08-22 | 2023-08-18 | 18.741 | 1,931,440 | -149,107 | 0.05% | 36,197,446 |
| 2023-08-21 | 2023-08-17 | 18.765 | 2,080,547 | +180,368 | 0.05% | 39,040,443 |
| 2023-08-18 | 2023-08-16 | 18.928 | 1,900,179 | +99,405 | 0.05% | 35,966,364 |
| 2023-08-17 | 2023-08-15 | 19.138 | 1,800,774 | +339,347 | 0.04% | 34,463,091 |
| 2023-08-16 | 2023-08-14 | 19.185 | 1,461,427 | -187,327 | 0.04% | 28,036,907 |
| 2023-08-15 | 2023-08-11 | 19.255 | 1,648,754 | -114,830 | 0.04% | 31,746,143 |
| 2023-08-14 | 2023-08-10 | 19.418 | 1,763,584 | +330,644 | 0.04% | 34,245,273 |
| 2023-08-11 | 2023-08-09 | 19.371 | 1,432,940 | -128,540 | 0.03% | 27,757,942 |
| 2023-08-10 | 2023-08-08 | 19.325 | 1,561,480 | -32,567 | 0.04% | 30,175,045 |
| 2023-08-09 | 2023-08-07 | 19.488 | 1,594,047 | +12,649 | 0.04% | 31,064,814 |
| 2023-08-08 | 2023-08-04 | 19.418 | 1,581,398 | -77,350 | 0.04% | 30,707,586 |
| 2023-08-07 | 2023-08-03 | 19.465 | 1,658,748 | -754,294 | 0.04% | 32,286,995 |
| 2023-08-04 | 2023-08-02 | 19.581 | 2,413,042 | -329,800 | 0.06% | 47,250,674 |
| 2023-08-03 | 2023-08-01 | 19.955 | 2,742,842 | +760,026 | 0.07% | 54,732,851 |
| 2023-08-02 | 2023-07-31 | 19.675 | 1,982,816 | +191,498 | 0.05% | 39,011,365 |
| 2023-08-01 | 2023-07-28 | 19.348 | 1,791,318 | +229,660 | 0.04% | 34,658,390 |
| 2023-07-31 | 2023-07-27 | 19.348 | 1,561,658 | -397,448 | 0.04% | 30,214,932 |
| 2023-07-28 | 2023-07-26 | 19.815 | 1,959,106 | -45,058 | 0.05% | 38,819,218 |
| 2023-07-27 | 2023-07-25 | 19.581 | 2,004,164 | +75,754 | 0.05% | 39,244,281 |
| 2023-07-26 | 2023-07-24 | 20.095 | 1,928,410 | +580,252 | 0.05% | 38,751,069 |
| 2023-07-25 | 2023-07-21 | 19.838 | 1,348,158 | -806,594 | 0.03% | 26,744,894 |
| 2023-07-24 | 2023-07-20 | 19.861 | 2,154,752 | -346,538 | 0.05% | 42,796,477 |
| 2023-07-21 | 2023-07-19 | 20.282 | 2,501,290 | +817,621 | 0.06% | 50,730,014 |
| 2023-07-20 | 2023-07-18 | 20.818 | 1,683,669 | +258,844 | 0.04% | 35,051,187 |
| 2023-07-19 | 2023-07-14 | 21.308 | 1,424,825 | -290,407 | 0.03% | 30,360,818 |
| 2023-07-18 | 2023-07-13 | 20.958 | 1,715,232 | -300,793 | 0.04% | 35,948,467 |
| 2023-07-14 | 2023-07-12 | 21.122 | 2,016,025 | +456,918 | 0.05% | 42,581,961 |
| 2023-07-13 | 2023-07-11 | 21.052 | 1,559,107 | -685 | 0.04% | 32,821,893 |
| 2023-07-12 | 2023-07-10 | 20.795 | 1,559,792 | -208,064 | 0.04% | 32,435,870 |
| 2023-07-11 | 2023-07-07 | 20.305 | 1,767,856 | +91,006 | 0.04% | 35,896,103 |
| 2023-07-10 | 2023-07-06 | 20.515 | 1,676,850 | -58,558 | 0.04% | 34,400,460 |
| 2023-07-07 | 2023-07-05 | 20.748 | 1,735,408 | -184,755 | 0.04% | 36,006,799 |
| 2023-07-06 | 2023-07-04 | 20.702 | 1,920,163 | -1,972,181 | 0.05% | 39,750,526 |
| 2023-07-05 | 2023-07-03 | 20.632 | 3,892,344 | -4,113 | 0.09% | 80,305,380 |
| 2023-07-04 | 2023-06-30 | 20.655 | 3,896,457 | -245,084 | 0.09% | 80,481,177 |
| 2023-07-03 | 2023-06-29 | 20.375 | 4,141,541 | -829,515 | 0.10% | 84,383,468 |
| 2023-06-30 | 2023-06-28 | 20.235 | 4,971,056 | -27,422 | 0.12% | 100,588,635 |
| 2023-06-29 | 2023-06-27 | 19.931 | 4,998,478 | -255,367 | 0.12% | 99,626,946 |
| 2023-06-28 | 2023-06-26 | 20.165 | 5,253,845 | +425,701 | 0.13% | 105,942,974 |
| 2023-06-27 | 2023-06-23 | 19.045 | 4,828,144 | +3,137,559 | 0.12% | 91,949,958 |
| 2023-06-26 | 2023-06-21 | 20.001 | 1,690,585 | -134,387 | 0.04% | 33,814,191 |
| 2023-06-23 | 2023-06-20 | 20.165 | 1,824,972 | -928,034 | 0.04% | 36,800,279 |
| 2023-06-21 | 2023-06-19 | 20.258 | 2,753,006 | -198,929 | 0.07% | 55,770,950 |
| 2023-06-20 | 2023-06-16 | 19.861 | 2,951,935 | +910,142 | 0.07% | 58,629,678 |
| 2023-06-19 | 2023-06-15 | 19.861 | 2,041,793 | -900,936 | 0.05% | 40,552,948 |
| 2023-06-16 | 2023-06-14 | 20.071 | 2,942,729 | +191,954 | 0.07% | 59,064,956 |
| 2023-06-15 | 2023-06-13 | 20.305 | 2,750,775 | -3,230,395 | 0.07% | 55,854,155 |
| 2023-06-14 | 2023-06-12 | 21.220 | 5,981,170 | -563,590 | 0.15% | 126,919,822 |
| 2023-06-13 | 2023-06-09 | 21.506 | 6,544,760 | +2,667,532 | 0.16% | 140,751,673 |
| 2023-06-12 | 2023-06-08 | 20.958 | 3,877,228 | +1,703,953 | 0.10% | 81,257,511 |
| 2023-06-09 | 2023-06-07 | 20.672 | 2,173,275 | +123,761 | 0.05% | 44,924,896 |
| 2023-06-08 | 2023-06-06 | 20.910 | 2,049,514 | +97,016 | 0.05% | 42,855,226 |
| 2023-06-07 | 2023-06-05 | 21.554 | 1,952,498 | -179,739 | 0.05% | 42,083,546 |
| 2023-06-06 | 2023-06-02 | 21.864 | 2,132,237 | -3,765,660 | 0.05% | 46,618,480 |
| 2023-06-05 | 2023-06-01 | 21.458 | 5,897,897 | +7,383 | 0.15% | 126,558,989 |
| 2023-06-02 | 2023-05-31 | 21.554 | 5,890,514 | -57,040 | 0.15% | 126,962,342 |
| 2023-06-01 | 2023-05-30 | 21.959 | 5,947,554 | -684,490 | 0.15% | 130,602,451 |
| 2023-05-31 | 2023-05-29 | 21.959 | 6,632,044 | +854,605 | 0.16% | 145,633,179 |
| 2023-05-30 | 2023-05-25 | 20.981 | 5,777,439 | +3,984,778 | 0.14% | 121,219,180 |
| 2023-05-29 | 2023-05-24 | 21.411 | 1,792,661 | -209,708 | 0.04% | 38,382,018 |
| 2023-05-25 | 2023-05-23 | 21.411 | 2,002,369 | -50,452 | 0.05% | 42,872,001 |
| 2023-05-24 | 2023-05-22 | 22.269 | 2,052,821 | +1,097,196 | 0.05% | 45,714,214 |
| 2023-05-23 | 2023-05-19 | 20.981 | 955,625 | -575,819 | 0.02% | 20,050,420 |
| 2023-05-22 | 2023-05-18 | 21.697 | 1,531,444 | -275,941 | 0.04% | 33,227,358 |
| 2023-05-19 | 2023-05-17 | 21.768 | 1,807,385 | +443,750 | 0.04% | 39,343,660 |
| 2023-05-18 | 2023-05-16 | 22.269 | 1,363,635 | +10,066 | 0.03% | 30,366,750 |
| 2023-05-17 | 2023-05-15 | 21.768 | 1,353,569 | +109,049 | 0.03% | 29,464,867 |
| 2023-05-16 | 2023-05-12 | 22.102 | 1,244,520 | +340,567 | 0.03% | 27,506,474 |
| 2023-05-15 | 2023-05-11 | 22.412 | 903,953 | +190,688 | 0.02% | 20,259,420 |
| 2023-05-12 | 2023-05-10 | 21.673 | 713,265 | -330,669 | 0.02% | 15,458,527 |
| 2023-05-11 | 2023-05-09 | 21.482 | 1,043,934 | -195,991 | 0.03% | 22,425,965 |
| 2023-05-10 | 2023-05-08 | 21.506 | 1,239,925 | -706,260 | 0.03% | 26,665,839 |
| 2023-05-08 | 2023-05-04 | 21.101 | 1,946,185 | +391,568 | 0.05% | 41,065,838 |
| 2023-05-05 | 2023-05-03 | 20.171 | 1,554,617 | -121,403 | 0.04% | 31,357,908 |
| 2023-05-04 | 2023-05-02 | 20.409 | 1,676,020 | +43,620 | 0.04% | 34,206,313 |
| 2023-05-03 | 2023-04-28 | 20.314 | 1,632,400 | -800,310 | 0.04% | 33,160,379 |
| 2023-05-02 | 2023-04-27 | 20.672 | 2,432,710 | -13,052 | 0.06% | 50,287,812 |
| 2023-04-28 | 2023-04-26 | 20.290 | 2,445,762 | +674,055 | 0.06% | 49,624,604 |
| 2023-04-27 | 2023-04-25 | 19.646 | 1,771,707 | +32,037 | 0.04% | 34,807,467 |
| 2023-04-26 | 2023-04-24 | 20.028 | 1,739,670 | +229,679 | 0.04% | 34,841,710 |
| 2023-04-25 | 2023-04-21 | 19.789 | 1,509,991 | +52,008 | 0.04% | 29,881,731 |
| 2023-04-24 | 2023-04-20 | 19.837 | 1,457,983 | +364,055 | 0.04% | 28,922,051 |
| 2023-04-21 | 2023-04-19 | 20.147 | 1,093,928 | -59,169 | 0.03% | 22,039,348 |
| 2023-04-20 | 2023-04-18 | 20.457 | 1,153,097 | -856,840 | 0.03% | 23,588,832 |
| 2023-04-19 | 2023-04-17 | 21.411 | 2,009,937 | -157,350 | 0.05% | 43,034,036 |
| 2023-04-18 | 2023-04-14 | 21.148 | 2,167,287 | +657,647 | 0.05% | 45,834,590 |
| 2023-04-17 | 2023-04-13 | 20.481 | 1,509,640 | -1,069,868 | 0.04% | 30,918,603 |
| 2023-04-14 | 2023-04-12 | 20.385 | 2,579,508 | -200,883 | 0.06% | 52,584,324 |
| 2023-04-13 | 2023-04-11 | 20.457 | 2,780,391 | +833,297 | 0.07% | 56,878,281 |
| 2023-04-12 | 2023-04-06 | 19.360 | 1,947,094 | +97,389 | 0.05% | 37,696,085 |
| 2023-04-11 | 2023-04-04 | 19.384 | 1,849,705 | -62,074 | 0.05% | 35,854,719 |
| 2023-04-06 | 2023-04-03 | 19.479 | 1,911,779 | +234,874 | 0.05% | 37,240,289 |
| 2023-04-04 | 2023-03-31 | 19.932 | 1,676,905 | -107,739 | 0.04% | 33,424,740 |
| 2023-04-03 | 2023-03-30 | 20.171 | 1,784,644 | -654,922 | 0.04% | 35,997,742 |
| 2023-03-31 | 2023-03-29 | 19.837 | 2,439,566 | +323,790 | 0.06% | 48,393,742 |
| 2023-03-30 | 2023-03-28 | 19.837 | 2,115,776 | +499,032 | 0.05% | 41,970,710 |
| 2023-03-29 | 2023-03-27 | 19.932 | 1,616,744 | +30,198 | 0.04% | 32,225,587 |
| 2023-03-28 | 2023-03-24 | 20.099 | 1,586,546 | +28,520 | 0.04% | 31,888,460 |
| 2023-03-27 | 2023-03-23 | 20.195 | 1,558,026 | +128,440 | 0.04% | 31,463,817 |
| 2023-03-24 | 2023-03-22 | 20.505 | 1,429,586 | +491,527 | 0.04% | 29,313,120 |
| 2023-03-23 | 2023-03-21 | 19.551 | 938,059 | -363,417 | 0.02% | 18,339,915 |
| 2023-03-22 | 2023-03-20 | 19.408 | 1,301,476 | -17,881 | 0.03% | 25,258,867 |
| 2023-03-21 | 2023-03-17 | 19.909 | 1,319,357 | -668,775 | 0.03% | 26,266,494 |
| 2023-03-20 | 2023-03-16 | 20.028 | 1,988,132 | -436,194 | 0.05% | 39,817,850 |
| 2023-03-17 | 2023-03-15 | 19.766 | 2,424,326 | +296,168 | 0.06% | 47,918,019 |
| 2023-03-16 | 2023-03-14 | 18.907 | 2,128,158 | +130,086 | 0.05% | 40,237,441 |
| 2023-03-15 | 2023-03-13 | 19.456 | 1,998,072 | +499,946 | 0.05% | 38,873,585 |
| 2023-03-14 | 2023-03-10 | 19.479 | 1,498,126 | +392,020 | 0.04% | 29,182,581 |
| 2023-03-13 | 2023-03-09 | 19.813 | 1,106,106 | +15,151 | 0.03% | 21,915,484 |
| 2023-03-10 | 2023-03-08 | 20.195 | 1,090,955 | -345,550 | 0.03% | 22,031,474 |
| 2023-03-09 | 2023-03-07 | 20.123 | 1,436,505 | -195,449 | 0.04% | 28,906,991 |
| 2023-03-08 | 2023-03-06 | 20.624 | 1,631,954 | +377,476 | 0.04% | 33,657,149 |
| 2023-03-07 | 2023-03-03 | 20.099 | 1,254,478 | +83,560 | 0.03% | 25,214,126 |
| 2023-03-06 | 2023-03-02 | 19.217 | 1,170,918 | +7,571 | 0.03% | 22,501,674 |
| 2023-03-03 | 2023-03-01 | 19.384 | 1,163,347 | +73,964 | 0.03% | 22,550,341 |
| 2023-03-02 | 2023-02-28 | 19.098 | 1,089,383 | +423,959 | 0.03% | 20,804,937 |
| 2023-03-01 | 2023-02-27 | 18.621 | 665,424 | +108,534 | 0.02% | 12,390,898 |
| 2023-02-28 | 2023-02-24 | 19.241 | 556,890 | -184,896 | 0.01% | 10,715,101 |
| 2023-02-27 | 2023-02-23 | 19.551 | 741,786 | -1,102,784 | 0.02% | 14,502,597 |
| 2023-02-24 | 2023-02-22 | 19.670 | 1,844,570 | -475,473 | 0.05% | 36,282,933 |
| 2023-02-23 | 2023-02-21 | 20.052 | 2,320,043 | +221,530 | 0.06% | 46,520,603 |
| 2023-02-22 | 2023-02-20 | 20.409 | 2,098,513 | +329,674 | 0.05% | 42,829,079 |
| 2023-02-21 | 2023-02-17 | 20.672 | 1,768,839 | +117,873 | 0.04% | 36,564,590 |
| 2023-02-20 | 2023-02-16 | 20.552 | 1,650,966 | -28,286 | 0.04% | 33,931,159 |
| 2023-02-17 | 2023-02-15 | 20.600 | 1,679,252 | -218,597 | 0.04% | 34,592,577 |
| 2023-02-16 | 2023-02-14 | 21.196 | 1,897,849 | +263,394 | 0.05% | 40,226,914 |
| 2023-02-15 | 2023-02-13 | 20.838 | 1,634,455 | -377,927 | 0.04% | 34,059,456 |
| 2023-02-14 | 2023-02-10 | 20.910 | 2,012,382 | +280,352 | 0.05% | 42,078,797 |
| 2023-02-13 | 2023-02-09 | 20.600 | 1,732,030 | -613,592 | 0.04% | 35,679,804 |
| 2023-02-10 | 2023-02-08 | 20.719 | 2,345,622 | -59,247 | 0.06% | 48,599,422 |
| 2023-02-09 | 2023-02-07 | 20.314 | 2,404,869 | +634,982 | 0.06% | 48,852,222 |
| 2023-02-08 | 2023-02-06 | 19.360 | 1,769,887 | -83,884 | 0.04% | 34,265,326 |
| 2023-02-07 | 2023-02-03 | 19.456 | 1,853,771 | -127,478 | 0.05% | 36,066,130 |
| 2023-02-06 | 2023-02-02 | 19.670 | 1,981,249 | -161,307 | 0.05% | 38,971,427 |
| 2023-02-03 | 2023-02-01 | 19.551 | 2,142,556 | -127,503 | 0.05% | 41,888,937 |
| 2023-02-02 | 2023-01-31 | 19.408 | 2,270,059 | +225,144 | 0.06% | 44,056,993 |
| 2023-02-01 | 2023-01-30 | 19.265 | 2,044,915 | +102,338 | 0.05% | 39,394,893 |
| 2023-01-31 | 2023-01-27 | 20.004 | 1,942,577 | -69,120 | 0.05% | 38,859,169 |
| 2023-01-30 | 2023-01-26 | 20.099 | 2,011,697 | +612,349 | 0.05% | 40,433,696 |
| 2023-01-27 | 2023-01-20 | 20.099 | 1,399,348 | -3,355 | 0.03% | 28,125,912 |
| 2023-01-26 | 2023-01-19 | 19.837 | 1,402,703 | +93,950 | 0.03% | 27,825,460 |
| 2023-01-20 | 2023-01-18 | 20.052 | 1,308,753 | -98,027 | 0.03% | 26,242,608 |
| 2023-01-19 | 2023-01-17 | 19.551 | 1,406,780 | -135,170 | 0.03% | 27,503,840 |
| 2023-01-18 | 2023-01-16 | 19.599 | 1,541,950 | +56,706 | 0.04% | 30,220,066 |
| 2023-01-17 | 2023-01-13 | 19.122 | 1,485,244 | +240,242 | 0.04% | 28,400,467 |
| 2023-01-16 | 2023-01-12 | 19.432 | 1,245,002 | +10,066 | 0.03% | 24,192,512 |
| 2023-01-13 | 2023-01-11 | 19.241 | 1,234,936 | -2,023,942 | 0.03% | 23,761,360 |
| 2023-01-12 | 2023-01-10 | 20.385 | 3,258,878 | -1,359,919 | 0.08% | 66,433,559 |
| 2023-01-11 | 2023-01-09 | 20.242 | 4,618,797 | +866,439 | 0.11% | 93,495,319 |
| 2023-01-10 | 2023-01-06 | 21.053 | 3,752,358 | -2,518,156 | 0.09% | 78,998,396 |
| 2023-01-09 | 2023-01-05 | 20.481 | 6,270,514 | -2,310,941 | 0.16% | 128,425,010 |
| 2023-01-06 | 2023-01-04 | 20.719 | 8,581,455 | +375,798 | 0.21% | 177,800,922 |
| 2023-01-05 | 2023-01-03 | 19.766 | 8,205,657 | +904,083 | 0.20% | 162,188,924 |
| 2023-01-04 | 2022-12-30 | 19.026 | 7,301,574 | -2,282,423 | 0.18% | 138,922,530 |
| 2023-01-03 | 2022-12-29 | 18.621 | 9,583,997 | -648,592 | 0.24% | 178,464,157 |
| 2022-12-30 | 2022-12-28 | 18.287 | 10,232,589 | +1,737,684 | 0.25% | 187,126,027 |
| 2022-12-29 | 2022-12-23 | 15.617 | 8,494,905 | +468,079 | 0.21% | 132,664,012 |
| 2022-12-28 | 2022-12-22 | 15.712 | 8,026,826 | +159,421 | 0.20% | 126,119,594 |
| 2022-12-23 | 2022-12-21 | 15.975 | 7,867,405 | +547,529 | 0.19% | 125,678,102 |
| 2022-12-22 | 2022-12-20 | 16.189 | 7,319,876 | -229,002 | 0.18% | 118,502,306 |
| 2022-12-21 | 2022-12-19 | 16.571 | 7,548,878 | +295,104 | 0.19% | 125,089,401 |
| 2022-12-20 | 2022-12-16 | 16.928 | 7,253,774 | -166,239 | 0.18% | 122,793,583 |
| 2022-12-19 | 2022-12-15 | 16.690 | 7,420,013 | -340,416 | 0.18% | 123,838,593 |
| 2022-12-16 | 2022-12-14 | 16.428 | 7,760,429 | +260,022 | 0.19% | 127,484,755 |
| 2022-12-15 | 2022-12-13 | 16.404 | 7,500,407 | +137,250 | 0.19% | 123,034,404 |
| 2022-12-14 | 2022-12-12 | 16.308 | 7,363,157 | -105,022 | 0.18% | 120,080,770 |
| 2022-12-13 | 2022-12-09 | 16.809 | 7,468,179 | +204,676 | 0.19% | 125,532,777 |
| 2022-12-12 | 2022-12-08 | 16.618 | 7,263,503 | -604,633 | 0.18% | 120,706,929 |
| 2022-12-09 | 2022-12-07 | 16.428 | 7,868,136 | -442,066 | 0.19% | 129,254,116 |
| 2022-12-08 | 2022-12-06 | 16.952 | 8,310,202 | +277,151 | 0.21% | 140,875,180 |
| 2022-12-07 | 2022-12-05 | 17.214 | 8,033,051 | -1,662,907 | 0.20% | 138,283,710 |
| 2022-12-06 | 2022-12-02 | 16.451 | 9,695,958 | -3,098,657 | 0.24% | 159,511,911 |
| 2022-12-05 | 2022-12-01 | 17.024 | 12,794,615 | -901,866 | 0.32% | 217,810,462 |
| 2022-12-02 | 2022-11-30 | 17.143 | 13,696,481 | +88,668 | 0.34% | 234,796,269 |
| 2022-12-01 | 2022-11-29 | 17.143 | 13,607,813 | +7,230 | 0.34% | 233,276,250 |
| 2022-11-30 | 2022-11-28 | 17.238 | 13,600,583 | +179,141 | 0.34% | 234,449,399 |
| 2022-11-29 | 2022-11-25 | 17.405 | 13,421,442 | -258,928 | 0.33% | 233,601,346 |
| 2022-11-28 | 2022-11-24 | 17.715 | 13,680,370 | -58,719 | 0.34% | 242,348,290 |
| 2022-11-25 | 2022-11-23 | 17.286 | 13,739,089 | -27,855 | 0.34% | 237,492,143 |
| 2022-11-24 | 2022-11-22 | 16.308 | 13,766,944 | +31,876 | 0.34% | 224,515,821 |
| 2022-11-23 | 2022-11-21 | 16.809 | 13,735,068 | +19,947 | 0.34% | 230,873,046 |
| 2022-11-22 | 2022-11-18 | 16.761 | 13,715,121 | -137,569 | 0.34% | 229,883,749 |
| 2022-11-21 | 2022-11-17 | 16.571 | 13,852,690 | +136,805 | 0.34% | 229,547,318 |
| 2022-11-18 | 2022-11-16 | 16.666 | 13,715,885 | -28,862 | 0.34% | 228,588,466 |
| 2022-11-17 | 2022-11-15 | 16.499 | 13,744,747 | -305,789 | 0.34% | 226,775,507 |
| 2022-11-16 | 2022-11-14 | 16.428 | 14,050,536 | +96,047 | 0.35% | 230,815,737 |
| 2022-11-15 | 2022-11-11 | 15.665 | 13,954,489 | -141,463 | 0.35% | 218,591,167 |
| 2022-11-14 | 2022-11-10 | 15.140 | 14,095,952 | +47,982 | 0.35% | 213,413,279 |
| 2022-11-11 | 2022-11-09 | 15.617 | 14,047,970 | +331,141 | 0.35% | 219,385,628 |
| 2022-11-10 | 2022-11-08 | 15.378 | 13,716,829 | -399,255 | 0.34% | 210,943,788 |
| 2022-11-09 | 2022-11-07 | 15.331 | 14,116,084 | -139,551 | 0.35% | 216,410,590 |
| 2022-11-08 | 2022-11-04 | 15.378 | 14,255,635 | -224,742 | 0.35% | 219,229,798 |
| 2022-11-07 | 2022-11-03 | 14.306 | 14,480,377 | +129,181 | 0.36% | 207,149,754 |
| 2022-11-04 | 2022-11-02 | 13.590 | 14,351,196 | +664,525 | 0.36% | 195,036,661 |
| 2022-11-03 | 2022-11-01 | 14.043 | 13,686,671 | -577,287 | 0.34% | 192,205,772 |
| 2022-11-02 | 2022-10-31 | 13.614 | 14,263,958 | +248,295 | 0.35% | 194,191,163 |
| 2022-11-01 | 2022-10-28 | 13.733 | 14,015,663 | +147,548 | 0.35% | 192,481,694 |
| 2022-10-31 | 2022-10-27 | 15.235 | 13,868,115 | +115,123 | 0.34% | 211,286,425 |
| 2022-10-28 | 2022-10-26 | 16.118 | 13,752,992 | -210,694 | 0.34% | 221,665,032 |
| 2022-10-27 | 2022-10-25 | 15.951 | 13,963,686 | -6,789,899 | 0.35% | 222,730,399 |
| 2022-10-26 | 2022-10-24 | 15.712 | 20,753,585 | -1,700,201 | 0.51% | 326,085,768 |
| 2022-10-25 | 2022-10-21 | 16.904 | 22,453,786 | +1,848,145 | 0.56% | 379,567,585 |
| 2022-10-24 | 2022-10-20 | 15.760 | 20,605,641 | +3,776,437 | 0.51% | 324,743,817 |
| 2022-10-21 | 2022-10-19 | 16.451 | 16,829,204 | +1,509,907 | 0.42% | 276,863,668 |
| 2022-10-20 | 2022-10-18 | 16.380 | 15,319,297 | +1,790,410 | 0.38% | 250,927,856 |
| 2022-10-19 | 2022-10-17 | 16.165 | 13,528,887 | +1,077,333 | 0.34% | 218,698,128 |
| 2022-10-18 | 2022-10-14 | 15.879 | 12,451,554 | +147,900 | 0.31% | 197,720,221 |
| 2022-10-17 | 2022-10-13 | 15.998 | 12,303,654 | +1,269,996 | 0.30% | 196,838,448 |
| 2022-10-14 | 2022-10-12 | 15.259 | 11,033,658 | -148,007 | 0.27% | 168,365,380 |
| 2022-10-13 | 2022-10-11 | 15.426 | 11,181,665 | +3,473,150 | 0.28% | 172,490,055 |
| 2022-10-12 | 2022-10-10 | 14.616 | 7,708,515 | +80,864 | 0.19% | 112,663,827 |
| 2022-10-11 | 2022-10-07 | 14.759 | 7,627,651 | -134,214 | 0.19% | 112,573,136 |
| 2022-10-10 | 2022-10-06 | 14.878 | 7,761,865 | -512,780 | 0.19% | 115,479,256 |
| 2022-10-07 | 2022-10-05 | 14.878 | 8,274,645 | -599,851 | 0.21% | 123,108,280 |
| 2022-10-06 | 2022-10-03 | 14.258 | 8,874,496 | -231,437 | 0.22% | 126,531,362 |
| 2022-10-05 | 2022-09-30 | 14.544 | 9,105,933 | +373,955 | 0.23% | 132,436,467 |
| 2022-10-03 | 2022-09-29 | 14.496 | 8,731,978 | +115,569 | 0.22% | 126,581,289 |
| 2022-09-30 | 2022-09-28 | 15.188 | 8,616,409 | -280,171 | 0.21% | 130,863,653 |
| 2022-09-29 | 2022-09-27 | 15.975 | 8,896,580 | -142,327 | 0.22% | 142,118,689 |
| 2022-09-28 | 2022-09-26 | 16.189 | 9,038,907 | +131,883 | 0.22% | 146,331,894 |
| 2022-09-27 | 2022-09-23 | 16.141 | 8,907,024 | -12,130 | 0.22% | 143,772,092 |
| 2022-09-26 | 2022-09-22 | 16.690 | 8,919,154 | +145,003 | 0.22% | 148,858,968 |
| 2022-09-23 | 2022-09-21 | 16.833 | 8,774,151 | -618,931 | 0.22% | 147,694,087 |
| 2022-09-22 | 2022-09-20 | 16.928 | 9,393,082 | -885,643 | 0.23% | 159,008,289 |
| 2022-09-21 | 2022-09-19 | 17.191 | 10,278,725 | +562,439 | 0.25% | 176,696,446 |
| 2022-09-20 | 2022-09-16 | 17.405 | 9,716,286 | +592,223 | 0.24% | 169,112,789 |
| 2022-09-19 | 2022-09-15 | 18.097 | 9,124,063 | -58,718 | 0.23% | 165,113,793 |
| 2022-09-16 | 2022-09-14 | 18.859 | 9,182,781 | +577,119 | 0.23% | 173,182,503 |
| 2022-09-15 | 2022-09-13 | 19.074 | 8,605,662 | -172,385 | 0.21% | 164,144,968 |
| 2022-09-14 | 2022-09-09 | 20.004 | 8,778,047 | +526,307 | 0.22% | 175,595,412 |
| 2022-09-13 | 2022-09-08 | 20.147 | 8,251,740 | +135,476 | 0.20% | 166,247,662 |
| 2022-09-09 | 2022-09-07 | 19.146 | 8,116,264 | -1,019,869 | 0.20% | 155,390,696 |
| 2022-09-08 | 2022-09-06 | 18.836 | 9,136,133 | -6,723,587 | 0.23% | 172,084,917 |
| 2022-09-07 | 2022-09-05 | 18.430 | 15,859,720 | +362,376 | 0.39% | 292,299,661 |
| 2022-09-06 | 2022-09-02 | 18.812 | 15,497,344 | -2,474,248 | 0.38% | 291,532,904 |
| 2022-09-05 | 2022-09-01 | 18.636 | 17,971,592 | +788,189 | 0.45% | 334,926,407 |
| 2022-09-02 | 2022-08-31 | 18.926 | 17,183,403 | +2,249,590 | 0.43% | 325,221,613 |
| 2022-09-01 | 2022-08-30 | 19.168 | 14,933,813 | +6,942,094 | 0.38% | 286,254,523 |
| 2022-08-31 | 2022-08-29 | 19.773 | 7,991,719 | -332,387 | 0.20% | 158,016,330 |
| 2022-08-30 | 2022-08-26 | 19.531 | 8,324,106 | -960,029 | 0.21% | 162,576,371 |
| 2022-08-29 | 2022-08-25 | 19.942 | 9,284,135 | -287,366 | 0.23% | 185,141,534 |
| 2022-08-26 | 2022-08-24 | 19.410 | 9,571,501 | -772,802 | 0.24% | 185,782,181 |
| 2022-08-25 | 2022-08-23 | 20.183 | 10,344,303 | +972,069 | 0.26% | 208,783,498 |
| 2022-08-24 | 2022-08-22 | 19.676 | 9,372,234 | -1,077,712 | 0.24% | 184,406,400 |
| 2022-08-23 | 2022-08-19 | 19.821 | 10,449,946 | +386,889 | 0.26% | 207,126,831 |
| 2022-08-22 | 2022-08-18 | 18.685 | 10,063,057 | -595,355 | 0.25% | 188,025,992 |
| 2022-08-19 | 2022-08-17 | 18.395 | 10,658,412 | +2,703,575 | 0.27% | 196,058,476 |
| 2022-08-18 | 2022-08-16 | 17.404 | 7,954,837 | +599,725 | 0.20% | 138,443,396 |
| 2022-08-17 | 2022-08-15 | 16.485 | 7,355,112 | -87,706 | 0.18% | 121,250,106 |
| 2022-08-16 | 2022-08-12 | 16.388 | 7,442,818 | +702,639 | 0.19% | 121,976,328 |
| 2022-08-15 | 2022-08-11 | 15.905 | 6,740,179 | -1,412,633 | 0.17% | 107,202,715 |
| 2022-08-12 | 2022-08-10 | 15.567 | 8,152,812 | +75,229 | 0.20% | 126,911,728 |
| 2022-08-11 | 2022-08-09 | 15.784 | 8,077,583 | +1,611,798 | 0.20% | 127,497,912 |
| 2022-08-10 | 2022-08-08 | 16.509 | 6,465,785 | -139,303 | 0.16% | 106,745,709 |
| 2022-08-09 | 2022-08-05 | 16.533 | 6,605,088 | -157,626 | 0.17% | 109,205,163 |
| 2022-08-08 | 2022-08-04 | 16.485 | 6,762,714 | -906 | 0.17% | 111,484,338 |
| 2022-08-05 | 2022-08-03 | 16.292 | 6,763,620 | +503,990 | 0.17% | 110,191,364 |
| 2022-08-04 | 2022-08-02 | 16.848 | 6,259,630 | -244,767 | 0.16% | 105,460,519 |
| 2022-08-03 | 2022-08-01 | 17.017 | 6,504,397 | -144,710 | 0.16% | 110,684,845 |
| 2022-08-02 | 2022-07-29 | 17.839 | 6,649,107 | +233,827 | 0.17% | 118,611,868 |
| 2022-08-01 | 2022-07-28 | 18.516 | 6,415,280 | +144,186 | 0.16% | 118,782,606 |
| 2022-07-29 | 2022-07-27 | 17.935 | 6,271,094 | +143,142 | 0.16% | 112,474,916 |
| 2022-07-28 | 2022-07-26 | 17.790 | 6,127,952 | -634,839 | 0.15% | 109,018,859 |
| 2022-07-27 | 2022-07-25 | 17.766 | 6,762,791 | +8,274 | 0.17% | 120,149,444 |
| 2022-07-26 | 2022-07-22 | 18.080 | 6,754,517 | +1,472,378 | 0.17% | 122,124,939 |
| 2022-07-25 | 2022-07-21 | 18.661 | 5,282,139 | -125,767 | 0.13% | 98,567,919 |
| 2022-07-22 | 2022-07-20 | 18.757 | 5,407,906 | -58,829 | 0.14% | 101,437,682 |
| 2022-07-21 | 2022-07-19 | 19.120 | 5,466,735 | -208,896 | 0.14% | 104,523,265 |
| 2022-07-20 | 2022-07-18 | 19.362 | 5,675,631 | -1,231,957 | 0.14% | 109,889,230 |
| 2022-07-19 | 2022-07-15 | 18.878 | 6,907,588 | -138,178 | 0.17% | 130,402,501 |
| 2022-07-18 | 2022-07-14 | 18.806 | 7,045,766 | +1,146,817 | 0.18% | 132,500,121 |
| 2022-07-15 | 2022-07-13 | 19.773 | 5,898,949 | -99,289 | 0.15% | 116,637,018 |
| 2022-07-14 | 2022-07-12 | 19.869 | 5,998,238 | +855,543 | 0.15% | 119,180,162 |
| 2022-07-13 | 2022-07-11 | 20.063 | 5,142,695 | +554,366 | 0.13% | 103,175,676 |
| 2022-07-12 | 2022-07-08 | 20.643 | 4,588,329 | -228,059 | 0.12% | 94,715,462 |
| 2022-07-11 | 2022-07-07 | 20.812 | 4,816,388 | +517,960 | 0.12% | 100,238,158 |
| 2022-07-08 | 2022-07-06 | 20.473 | 4,298,428 | +511,039 | 0.11% | 88,003,821 |
| 2022-07-07 | 2022-07-05 | 20.014 | 3,787,389 | -475,075 | 0.10% | 75,801,659 |
| 2022-07-06 | 2022-07-04 | 20.473 | 4,262,464 | +696,681 | 0.11% | 87,267,512 |
| 2022-07-05 | 2022-06-30 | 19.579 | 3,565,783 | -705,220 | 0.09% | 69,814,943 |
| 2022-07-04 | 2022-06-29 | 18.636 | 4,271,003 | -115,837 | 0.11% | 79,596,270 |
| 2022-06-30 | 2022-06-28 | 18.636 | 4,386,840 | +1,280,833 | 0.11% | 81,755,059 |
| 2022-06-29 | 2022-06-27 | 17.790 | 3,106,007 | +84,040 | 0.08% | 55,257,179 |
| 2022-06-28 | 2022-06-24 | 18.008 | 3,021,967 | +94,277 | 0.08% | 54,419,488 |
| 2022-06-27 | 2022-06-23 | 17.428 | 2,927,690 | -244,582 | 0.07% | 51,023,332 |
| 2022-06-24 | 2022-06-22 | 17.355 | 3,172,272 | +11,072 | 0.08% | 55,055,831 |
| 2022-06-23 | 2022-06-21 | 17.887 | 3,161,200 | -1,998,399 | 0.08% | 56,544,733 |
| 2022-06-22 | 2022-06-20 | 17.670 | 5,159,599 | +320,812 | 0.13% | 91,167,866 |
| 2022-06-21 | 2022-06-17 | 16.316 | 4,838,787 | +553,360 | 0.12% | 78,949,383 |
| 2022-06-20 | 2022-06-16 | 16.630 | 4,285,427 | -1,960,298 | 0.11% | 71,267,414 |
| 2022-06-17 | 2022-06-15 | 17.114 | 6,245,725 | -642,179 | 0.16% | 106,886,924 |
| 2022-06-16 | 2022-06-14 | 17.645 | 6,887,904 | +2,141,293 | 0.17% | 121,539,769 |
| 2022-06-15 | 2022-06-13 | 16.920 | 4,746,611 | -5,685,195 | 0.12% | 80,313,794 |
| 2022-06-14 | 2022-06-10 | 17.452 | 10,431,806 | -76,023 | 0.26% | 182,056,069 |
| 2022-06-13 | 2022-06-09 | 18.105 | 10,507,829 | +964,299 | 0.26% | 190,240,630 |
| 2022-06-10 | 2022-06-08 | 18.449 | 9,543,530 | -411,162 | 0.24% | 176,071,115 |
| 2022-06-09 | 2022-06-07 | 19.055 | 9,954,692 | +997,117 | 0.25% | 189,690,153 |
| 2022-06-08 | 2022-06-06 | 18.983 | 8,957,575 | +5,644,306 | 0.23% | 170,038,251 |
| 2022-06-07 | 2022-06-02 | 19.419 | 3,313,269 | -6,035,340 | 0.08% | 64,340,381 |
| 2022-06-06 | 2022-06-01 | 19.443 | 9,348,609 | +5,480,909 | 0.24% | 181,767,309 |
| 2022-06-02 | 2022-05-31 | 19.589 | 3,867,700 | -5,040,377 | 0.10% | 75,763,243 |
| 2022-06-01 | 2022-05-30 | 18.037 | 8,908,077 | +354,735 | 0.22% | 160,676,111 |
| 2022-05-31 | 2022-05-27 | 17.843 | 8,553,342 | +368,120 | 0.22% | 152,618,811 |
| 2022-05-30 | 2022-05-26 | 18.134 | 8,185,222 | -557,796 | 0.21% | 148,431,636 |
| 2022-05-27 | 2022-05-25 | 18.474 | 8,743,018 | +5,608,071 | 0.22% | 161,514,218 |
| 2022-05-26 | 2022-05-24 | 18.401 | 3,134,947 | +77,920 | 0.08% | 57,685,464 |
| 2022-05-25 | 2022-05-23 | 18.498 | 3,057,027 | +357,829 | 0.08% | 56,548,127 |
| 2022-05-24 | 2022-05-20 | 18.619 | 2,699,198 | -987,725 | 0.07% | 50,256,285 |
| 2022-05-23 | 2022-05-19 | 18.425 | 3,686,923 | -1,121,733 | 0.09% | 67,931,636 |
| 2022-05-20 | 2022-05-18 | 18.255 | 4,808,656 | +1,068,020 | 0.12% | 87,783,542 |
| 2022-05-19 | 2022-05-17 | 16.849 | 3,740,636 | -688,675 | 0.09% | 63,026,714 |
| 2022-05-18 | 2022-05-16 | 17.164 | 4,429,311 | -1,739 | 0.11% | 76,026,299 |
| 2022-05-17 | 2022-05-13 | 17.019 | 4,431,050 | +550,772 | 0.11% | 75,411,604 |
| 2022-05-16 | 2022-05-12 | 17.067 | 3,880,278 | +421,896 | 0.10% | 66,226,212 |
| 2022-05-13 | 2022-05-11 | 17.067 | 3,458,382 | -200,268 | 0.09% | 59,025,549 |
| 2022-05-12 | 2022-05-10 | 16.825 | 3,658,650 | -322,173 | 0.09% | 61,556,618 |
| 2022-05-11 | 2022-05-06 | 16.364 | 3,980,823 | +213,360 | 0.10% | 65,143,495 |
| 2022-05-10 | 2022-05-05 | 17.698 | 3,767,463 | -157,699 | 0.09% | 66,675,498 |
| 2022-05-06 | 2022-05-04 | 18.183 | 3,925,162 | +81,100 | 0.10% | 71,369,600 |
| 2022-05-05 | 2022-05-03 | 18.570 | 3,844,062 | +92,415 | 0.10% | 71,386,085 |
| 2022-05-04 | 2022-04-29 | 18.134 | 3,751,647 | -328,111 | 0.09% | 68,032,743 |
| 2022-05-03 | 2022-04-28 | 18.158 | 4,079,758 | +1,187,854 | 0.10% | 74,081,648 |
| 2022-04-29 | 2022-04-27 | 17.528 | 2,891,904 | -822,817 | 0.07% | 50,689,334 |
| 2022-04-28 | 2022-04-26 | 17.043 | 3,714,721 | -845,978 | 0.09% | 63,310,529 |
| 2022-04-27 | 2022-04-25 | 16.970 | 4,560,699 | +501,268 | 0.11% | 77,396,953 |
| 2022-04-26 | 2022-04-22 | 17.722 | 4,059,431 | +1,313,215 | 0.10% | 71,941,080 |
| 2022-04-25 | 2022-04-21 | 17.140 | 2,746,216 | -653,883 | 0.07% | 47,070,469 |
| 2022-04-22 | 2022-04-20 | 17.819 | 3,400,099 | -2,689,282 | 0.09% | 60,586,144 |
| 2022-04-21 | 2022-04-19 | 18.304 | 6,089,381 | +1,803,324 | 0.15% | 111,458,839 |
| 2022-04-20 | 2022-04-14 | 18.183 | 4,286,057 | +41,918 | 0.11% | 77,931,605 |
| 2022-04-19 | 2022-04-13 | 17.649 | 4,244,139 | +153,446 | 0.11% | 74,905,791 |
| 2022-04-14 | 2022-04-12 | 17.649 | 4,090,693 | +315,652 | 0.10% | 72,197,587 |
| 2022-04-13 | 2022-04-11 | 17.940 | 3,775,041 | -351,436 | 0.10% | 67,724,812 |
| 2022-04-12 | 2022-04-08 | 18.740 | 4,126,477 | -3,463,966 | 0.10% | 77,330,949 |
| 2022-04-11 | 2022-04-07 | 17.989 | 7,590,443 | +61,047 | 0.19% | 136,541,743 |
| 2022-04-08 | 2022-04-06 | 18.789 | 7,529,396 | -255,739 | 0.19% | 141,467,362 |
| 2022-04-07 | 2022-04-04 | 18.401 | 7,785,135 | +4,733,532 | 0.20% | 143,252,542 |
| 2022-04-06 | 2022-04-01 | 18.086 | 3,051,603 | -111,991 | 0.08% | 55,190,112 |
| 2022-04-04 | 2022-03-31 | 17.867 | 3,163,594 | -273,530 | 0.08% | 56,525,270 |
| 2022-04-01 | 2022-03-30 | 18.086 | 3,437,124 | -683,803 | 0.09% | 62,162,496 |
| 2022-03-31 | 2022-03-29 | 17.189 | 4,120,927 | +203,438 | 0.10% | 70,832,989 |
| 2022-03-30 | 2022-03-28 | 17.649 | 3,917,489 | +1,276,793 | 0.10% | 69,140,669 |
| 2022-03-29 | 2022-03-25 | 17.213 | 2,640,696 | -385,820 | 0.07% | 45,453,902 |
| 2022-03-28 | 2022-03-24 | 17.843 | 3,026,516 | -751,742 | 0.08% | 54,002,666 |
| 2022-03-25 | 2022-03-23 | 18.183 | 3,778,258 | -193,589 | 0.10% | 68,698,505 |
| 2022-03-24 | 2022-03-22 | 18.934 | 3,971,847 | +429,386 | 0.10% | 75,203,484 |
| 2022-03-23 | 2022-03-21 | 17.843 | 3,542,461 | -1,533,457 | 0.09% | 63,208,765 |
| 2022-03-22 | 2022-03-18 | 18.789 | 5,075,918 | +382,416 | 0.13% | 95,369,765 |
| 2022-03-21 | 2022-03-17 | 18.425 | 4,693,502 | -191,790 | 0.12% | 86,477,876 |
| 2022-03-18 | 2022-03-16 | 17.552 | 4,885,292 | -2,588,486 | 0.12% | 85,747,903 |
| 2022-03-17 | 2022-03-15 | 15.419 | 7,473,778 | -758,387 | 0.19% | 115,236,942 |
| 2022-03-16 | 2022-03-14 | 17.043 | 8,232,165 | +5,161,704 | 0.21% | 140,301,982 |
| 2022-03-15 | 2022-03-11 | 19.492 | 3,070,461 | -485,347 | 0.08% | 59,848,607 |
| 2022-03-14 | 2022-03-10 | 21.213 | 3,555,808 | -595,555 | 0.09% | 75,429,420 |
| 2022-03-11 | 2022-03-09 | 20.146 | 4,151,363 | -486,550 | 0.10% | 83,634,632 |
| 2022-03-10 | 2022-03-08 | 19.758 | 4,637,913 | +446,730 | 0.12% | 91,637,793 |
| 2022-03-09 | 2022-03-07 | 19.395 | 4,191,183 | +1,286,491 | 0.11% | 81,286,987 |
| 2022-03-08 | 2022-03-04 | 20.607 | 2,904,692 | -400,141 | 0.07% | 59,856,791 |
| 2022-03-07 | 2022-03-03 | 20.461 | 3,304,833 | -1,955,691 | 0.08% | 67,621,746 |
| 2022-03-04 | 2022-03-02 | 20.825 | 5,260,524 | +148,225 | 0.13% | 109,551,060 |
| 2022-03-03 | 2022-03-01 | 20.874 | 5,112,299 | +999,264 | 0.13% | 106,712,136 |
| 2022-03-02 | 2022-02-28 | 21.043 | 4,113,035 | -1,886,445 | 0.10% | 86,551,888 |
| 2022-03-01 | 2022-02-25 | 21.165 | 5,999,480 | +924,595 | 0.15% | 126,976,183 |
| 2022-02-28 | 2022-02-24 | 19.564 | 5,074,885 | +627,914 | 0.13% | 99,287,404 |
| 2022-02-25 | 2022-02-23 | 19.710 | 4,446,971 | +391,033 | 0.11% | 87,649,463 |
| 2022-02-24 | 2022-02-22 | 19.783 | 4,055,938 | -1,504,182 | 0.10% | 80,237,221 |
| 2022-02-23 | 2022-02-21 | 19.758 | 5,560,120 | -445,341 | 0.14% | 109,859,138 |
| 2022-02-22 | 2022-02-18 | 20.655 | 6,005,461 | -757,318 | 0.15% | 124,045,313 |
| 2022-02-21 | 2022-02-17 | 20.680 | 6,762,779 | -1,684,578 | 0.17% | 139,851,987 |
| 2022-02-18 | 2022-02-16 | 19.589 | 8,447,357 | +1,635,081 | 0.21% | 165,472,803 |
| 2022-02-17 | 2022-02-15 | 21.577 | 6,812,276 | +1,065,030 | 0.17% | 146,986,232 |
| 2022-02-16 | 2022-02-14 | 22.449 | 5,747,246 | +991,608 | 0.14% | 129,022,421 |
| 2022-02-15 | 2022-02-11 | 24.425 | 4,755,638 | -160,044 | 0.12% | 116,157,768 |
| 2022-02-14 | 2022-02-10 | 25.153 | 4,915,682 | -106,681 | 0.12% | 123,642,079 |
| 2022-02-11 | 2022-02-09 | 24.971 | 5,022,363 | +100,086 | 0.13% | 125,412,186 |
| 2022-02-10 | 2022-02-08 | 23.662 | 4,922,277 | +285,768 | 0.12% | 116,468,983 |
| 2022-02-09 | 2022-02-07 | 23.783 | 4,636,509 | -543,478 | 0.12% | 110,269,277 |
| 2022-02-08 | 2022-02-04 | 23.710 | 5,179,987 | -942,770 | 0.13% | 122,817,977 |
| 2022-02-07 | 2022-01-31 | 22.934 | 6,122,757 | +38,633 | 0.15% | 140,421,166 |
| 2022-02-04 | 2022-01-27 | 23.686 | 6,084,124 | +614,060 | 0.15% | 144,107,650 |
| 2022-01-28 | 2022-01-26 | 24.789 | 5,470,064 | +35,463 | 0.14% | 135,597,018 |
| 2022-01-27 | 2022-01-25 | 24.304 | 5,434,601 | +381,216 | 0.14% | 132,082,859 |
| 2022-01-26 | 2022-01-24 | 25.031 | 5,053,385 | +433,849 | 0.13% | 126,493,107 |
| 2022-01-25 | 2022-01-21 | 25.819 | 4,619,536 | +447,131 | 0.12% | 119,273,065 |
| 2022-01-24 | 2022-01-20 | 26.244 | 4,172,405 | +1,333,693 | 0.11% | 109,498,653 |
| 2022-01-21 | 2022-01-19 | 26.728 | 2,838,712 | -1,000,309 | 0.07% | 75,874,239 |
| 2022-01-20 | 2022-01-18 | 25.759 | 3,839,021 | -822,897 | 0.10% | 98,888,056 |
| 2022-01-19 | 2022-01-17 | 24.546 | 4,661,918 | +278,838 | 0.12% | 114,433,736 |
| 2022-01-18 | 2022-01-14 | 25.031 | 4,383,080 | -535,987 | 0.11% | 109,714,461 |
| 2022-01-17 | 2022-01-13 | 25.153 | 4,919,067 | +768,867 | 0.12% | 123,727,221 |
| 2022-01-14 | 2022-01-12 | 25.456 | 4,150,200 | +2,181,414 | 0.10% | 105,645,922 |
| 2022-01-13 | 2022-01-11 | 25.456 | 1,968,786 | -558,196 | 0.05% | 50,116,672 |
| 2022-01-12 | 2022-01-10 | 24.243 | 2,526,982 | -1,754,383 | 0.06% | 61,262,761 |
| 2022-01-11 | 2022-01-07 | 24.607 | 4,281,365 | -21,553 | 0.11% | 105,351,982 |
| 2022-01-10 | 2022-01-06 | 26.183 | 4,302,918 | +640,578 | 0.11% | 112,662,981 |
| 2022-01-07 | 2022-01-05 | 28.365 | 3,662,340 | +8,244 | 0.09% | 103,881,673 |
| 2022-01-06 | 2022-01-04 | 29.395 | 3,654,096 | -4,949 | 0.09% | 107,412,819 |
| 2022-01-05 | 2022-01-03 | 33.274 | 3,659,045 | +598,924 | 0.09% | 121,751,555 |
| 2022-01-04 | 2021-12-31 | 31.638 | 3,060,121 | +596,997 | 0.08% | 96,815,195 |
| 2022-01-03 | 2021-12-29 | 31.941 | 2,463,124 | +414,211 | 0.06% | 78,674,015 |
| 2021-12-30 | 2021-12-28 | 32.304 | 2,048,913 | -124,630 | 0.05% | 66,188,898 |
| 2021-12-29 | 2021-12-24 | 34.789 | 2,173,543 | +37,755 | 0.05% | 75,616,148 |
| 2021-12-28 | 2021-12-22 | 31.213 | 2,135,788 | +100,505 | 0.05% | 66,665,293 |
| 2021-12-23 | 2021-12-21 | 31.395 | 2,035,283 | +212,026 | 0.05% | 63,898,253 |
| 2021-12-22 | 2021-12-20 | 30.789 | 1,823,257 | -43,440 | 0.05% | 56,136,590 |
| 2021-12-21 | 2021-12-17 | 32.183 | 1,866,697 | +442,204 | 0.05% | 60,076,244 |
| 2021-12-20 | 2021-12-16 | 32.365 | 1,424,493 | -713,618 | 0.04% | 46,103,723 |
| 2021-12-17 | 2021-12-15 | 31.638 | 2,138,111 | -2,722,527 | 0.05% | 67,644,918 |
| 2021-12-16 | 2021-12-14 | 30.183 | 4,860,638 | -850,913 | 0.12% | 146,709,097 |
| 2021-12-15 | 2021-12-13 | 30.668 | 5,711,551 | +1,152,961 | 0.14% | 175,161,638 |
| 2021-12-14 | 2021-12-10 | 29.395 | 4,558,590 | -275,808 | 0.11% | 134,000,585 |
| 2021-12-13 | 2021-12-09 | 30.001 | 4,834,398 | -996,862 | 0.12% | 145,038,074 |
| 2021-12-10 | 2021-12-08 | 28.547 | 5,831,260 | -437,232 | 0.15% | 166,463,007 |
| 2021-12-09 | 2021-12-07 | 26.910 | 6,268,492 | +642,397 | 0.16% | 168,686,555 |
| 2021-12-08 | 2021-12-06 | 26.971 | 5,626,095 | +754,976 | 0.14% | 151,740,495 |
| 2021-12-07 | 2021-12-03 | 27.456 | 4,871,119 | +40,339 | 0.12% | 133,740,014 |
| 2021-12-06 | 2021-12-02 | 26.062 | 4,830,780 | -1,230,611 | 0.12% | 125,898,379 |
| 2021-12-03 | 2021-12-01 | 25.940 | 6,061,391 | -257,187 | 0.15% | 157,235,459 |
| 2021-12-02 | 2021-11-30 | 24.546 | 6,318,578 | -755,485 | 0.16% | 155,098,928 |
| 2021-12-01 | 2021-11-29 | 24.850 | 7,074,063 | +215,807 | 0.18% | 175,787,182 |
| 2021-11-30 | 2021-11-26 | 23.371 | 6,858,256 | -921,148 | 0.17% | 160,282,143 |
| 2021-11-29 | 2021-11-25 | 23.637 | 7,779,404 | +50,429 | 0.20% | 183,884,599 |
| 2021-11-26 | 2021-11-24 | 22.789 | 7,728,975 | -4,657 | 0.19% | 176,134,394 |
| 2021-11-25 | 2021-11-23 | 21.019 | 7,733,632 | +224,918 | 0.19% | 162,553,758 |
| 2021-11-24 | 2021-11-22 | 21.989 | 7,508,714 | -265,519 | 0.19% | 165,107,676 |
| 2021-11-23 | 2021-11-19 | 22.328 | 7,774,233 | +3,270,473 | 0.20% | 173,584,762 |
| 2021-11-22 | 2021-11-18 | 22.110 | 4,503,760 | +812,798 | 0.11% | 99,578,251 |
| 2021-11-19 | 2021-11-17 | 22.498 | 3,690,962 | +1,439,735 | 0.09% | 83,038,972 |
| 2021-11-18 | 2021-11-16 | 22.134 | 2,251,227 | +128,529 | 0.06% | 49,829,265 |
| 2021-11-17 | 2021-11-15 | 22.013 | 2,122,698 | -2,506,421 | 0.05% | 46,727,062 |
| 2021-11-16 | 2021-11-12 | 22.377 | 4,629,119 | +55,836 | 0.12% | 103,584,425 |
| 2021-11-15 | 2021-11-11 | 22.255 | 4,573,283 | +794,445 | 0.12% | 101,780,639 |
| 2021-11-12 | 2021-11-10 | 22.280 | 3,778,838 | -62,949 | 0.10% | 84,191,491 |
| 2021-11-11 | 2021-11-09 | 23.565 | 3,841,787 | +7,368 | 0.10% | 90,530,301 |
| 2021-11-10 | 2021-11-08 | 23.322 | 3,834,419 | +534,661 | 0.10% | 89,427,081 |
| 2021-11-09 | 2021-11-05 | 23.880 | 3,299,758 | +796,834 | 0.08% | 78,797,554 |
| 2021-11-08 | 2021-11-04 | 25.395 | 2,502,924 | -2,572 | 0.06% | 63,561,788 |
| 2021-11-05 | 2021-11-03 | 24.607 | 2,505,496 | -1,732 | 0.06% | 61,652,994 |
| 2021-11-04 | 2021-11-02 | 24.607 | 2,507,228 | +196,626 | 0.06% | 61,695,613 |
| 2021-11-03 | 2021-11-01 | 25.031 | 2,310,602 | +33,590 | 0.06% | 57,837,514 |
| 2021-11-02 | 2021-10-29 | 24.365 | 2,277,012 | -1,063,999 | 0.06% | 55,478,639 |
| 2021-11-01 | 2021-10-28 | 24.546 | 3,341,011 | -341,536 | 0.08% | 82,010,102 |
| 2021-10-29 | 2021-10-27 | 23.928 | 3,682,547 | -141,892 | 0.09% | 88,117,033 |
| 2021-10-28 | 2021-10-26 | 22.037 | 3,824,439 | -118,795 | 0.10% | 84,280,293 |
| 2021-10-27 | 2021-10-25 | 23.007 | 3,943,234 | +1,041,548 | 0.10% | 90,722,117 |
| 2021-10-26 | 2021-10-22 | 21.940 | 2,901,686 | +760,618 | 0.07% | 63,663,925 |
| 2021-10-25 | 2021-10-21 | 22.837 | 2,141,068 | -678,671 | 0.05% | 48,896,275 |
| 2021-10-22 | 2021-10-20 | 23.928 | 2,819,739 | -1,165,029 | 0.07% | 67,471,518 |
| 2021-10-21 | 2021-10-19 | 22.813 | 3,984,768 | +23,628 | 0.10% | 90,904,855 |
| 2021-10-20 | 2021-10-18 | 22.328 | 3,961,140 | +584,075 | 0.10% | 88,445,194 |
| 2021-10-19 | 2021-10-15 | 23.880 | 3,377,065 | -101,232 | 0.09% | 80,643,629 |
| 2021-10-18 | 2021-10-12 | 23.128 | 3,478,297 | -1,586,660 | 0.09% | 80,446,926 |
| 2021-10-15 | 2021-10-11 | 23.007 | 5,064,957 | +1,778,366 | 0.13% | 116,529,636 |
| 2021-10-12 | 2021-10-08 | 23.516 | 3,286,591 | -2,699,184 | 0.08% | 77,287,954 |
| 2021-10-11 | 2021-10-07 | 26.728 | 5,985,775 | -2,514,903 | 0.15% | 159,990,207 |
| 2021-10-08 | 2021-10-06 | 26.304 | 8,500,678 | -590,056 | 0.21% | 223,603,048 |
| 2021-10-07 | 2021-10-05 | 25.516 | 9,090,734 | +566,136 | 0.23% | 231,961,265 |
| 2021-10-06 | 2021-10-04 | 24.971 | 8,524,598 | -1,376,788 | 0.21% | 212,865,631 |
| 2021-10-05 | 2021-09-30 | 27.213 | 9,901,386 | -1,137,456 | 0.25% | 269,449,111 |
| 2021-10-04 | 2021-09-29 | 27.031 | 11,038,842 | +2,143,372 | 0.28% | 298,395,864 |
| 2021-09-30 | 2021-09-28 | 28.971 | 8,895,470 | -1,051,781 | 0.22% | 257,709,969 |
| 2021-09-29 | 2021-09-27 | 27.153 | 9,947,251 | +353,063 | 0.25% | 270,094,359 |
| 2021-09-28 | 2021-09-24 | 27.698 | 9,594,188 | +726,014 | 0.24% | 265,741,173 |
| 2021-09-27 | 2021-09-23 | 27.638 | 8,868,174 | +574,199 | 0.22% | 245,094,447 |
| 2021-09-24 | 2021-09-21 | 24.195 | 8,293,975 | +1,330,690 | 0.21% | 200,672,415 |
| 2021-09-23 | 2021-09-20 | 23.249 | 6,963,285 | +599,289 | 0.18% | 161,892,672 |
| 2021-09-21 | 2021-09-17 | 23.759 | 6,363,996 | -589,025 | 0.16% | 151,199,512 |
| 2021-09-20 | 2021-09-16 | 23.080 | 6,953,021 | +1,314,994 | 0.18% | 160,474,083 |
| 2021-09-17 | 2021-09-15 | 23.637 | 5,638,027 | +1,123,954 | 0.14% | 133,268,092 |
| 2021-09-16 | 2021-09-14 | 24.607 | 4,514,073 | -433,836 | 0.11% | 111,078,251 |
| 2021-09-15 | 2021-09-13 | 24.486 | 4,947,909 | +123,390 | 0.12% | 121,153,926 |
| 2021-09-14 | 2021-09-10 | 24.486 | 4,824,519 | -844,942 | 0.12% | 118,132,613 |
| 2021-09-13 | 2021-09-09 | 25.940 | 5,669,461 | -1,680,632 | 0.14% | 147,068,602 |
| 2021-09-10 | 2021-09-08 | 25.092 | 7,350,093 | -613,031 | 0.19% | 184,428,315 |
| 2021-09-09 | 2021-09-07 | 24.546 | 7,963,124 | -1,314,503 | 0.20% | 195,466,765 |
| 2021-09-08 | 2021-09-06 | 23.783 | 9,277,627 | -1,721,251 | 0.23% | 220,648,170 |
| 2021-09-07 | 2021-09-03 | 24.146 | 10,998,878 | -1,945,268 | 0.28% | 265,584,141 |
| 2021-09-06 | 2021-09-02 | 24.146 | 12,944,146 | +976,759 | 0.33% | 312,555,507 |
| 2021-09-03 | 2021-09-01 | 22.732 | 11,967,387 | +1,338,094 | 0.30% | 272,047,251 |
| 2021-09-02 | 2021-08-31 | 23.494 | 10,629,293 | -759,963 | 0.27% | 249,727,026 |
| 2021-09-01 | 2021-08-30 | 23.248 | 11,389,256 | +3,612,779 | 0.29% | 264,782,797 |
| 2021-08-31 | 2021-08-27 | 21.700 | 7,776,477 | -86,424 | 0.20% | 168,751,200 |
| 2021-08-30 | 2021-08-26 | 22.462 | 7,862,901 | +3,888,324 | 0.20% | 176,616,908 |
| 2021-08-27 | 2021-08-25 | 22.437 | 3,974,577 | +2,223,348 | 0.10% | 89,179,486 |
| 2021-08-26 | 2021-08-24 | 22.044 | 1,751,229 | -33,349 | 0.04% | 38,604,564 |
| 2021-08-25 | 2021-08-23 | 22.659 | 1,784,578 | -908,742 | 0.05% | 40,436,144 |
| 2021-08-24 | 2021-08-20 | 20.004 | 2,693,320 | -349,804 | 0.07% | 53,878,517 |
| 2021-08-23 | 2021-08-19 | 18.309 | 3,043,124 | +530,154 | 0.08% | 55,715,906 |
| 2021-08-20 | 2021-08-18 | 18.383 | 2,512,970 | -959,179 | 0.06% | 46,194,703 |
| 2021-08-19 | 2021-08-17 | 18.505 | 3,472,149 | +97,709 | 0.09% | 64,253,473 |
| 2021-08-18 | 2021-08-16 | 18.579 | 3,374,440 | +1,162,131 | 0.09% | 62,694,116 |
| 2021-08-17 | 2021-08-13 | 18.604 | 2,212,309 | +69,988 | 0.06% | 41,157,116 |
| 2021-08-16 | 2021-08-12 | 19.095 | 2,142,321 | -43,177 | 0.05% | 40,908,056 |
| 2021-08-13 | 2021-08-11 | 19.341 | 2,185,498 | -183,923 | 0.06% | 42,269,627 |
| 2021-08-12 | 2021-08-10 | 18.702 | 2,369,421 | -472,013 | 0.06% | 44,312,899 |
| 2021-08-11 | 2021-08-09 | 18.530 | 2,841,434 | +504,338 | 0.07% | 52,651,675 |
| 2021-08-10 | 2021-08-06 | 17.989 | 2,337,096 | -783,364 | 0.06% | 42,042,730 |
| 2021-08-09 | 2021-08-05 | 17.989 | 3,120,460 | -282,101 | 0.08% | 56,134,903 |
| 2021-08-06 | 2021-08-04 | 18.555 | 3,402,561 | -736,098 | 0.09% | 63,132,959 |
| 2021-08-05 | 2021-08-03 | 17.891 | 4,138,659 | -2,190,795 | 0.11% | 74,044,755 |
| 2021-08-04 | 2021-08-02 | 17.129 | 6,329,454 | +1,118,559 | 0.16% | 108,418,227 |
| 2021-08-03 | 2021-07-30 | 16.441 | 5,210,895 | +2,645,882 | 0.13% | 85,672,554 |
| 2021-08-02 | 2021-07-29 | 14.991 | 2,565,013 | -285,373 | 0.07% | 38,452,332 |
| 2021-07-30 | 2021-07-28 | 14.500 | 2,850,386 | -1,499,865 | 0.07% | 41,329,387 |
| 2021-07-29 | 2021-07-27 | 14.180 | 4,350,251 | -710,791 | 0.11% | 61,686,965 |
| 2021-07-28 | 2021-07-26 | 14.008 | 5,061,042 | +454,110 | 0.13% | 70,895,402 |
| 2021-07-27 | 2021-07-23 | 14.106 | 4,606,932 | -216,476 | 0.12% | 64,987,072 |
| 2021-07-26 | 2021-07-22 | 14.205 | 4,823,408 | +141,836 | 0.12% | 68,514,913 |
| 2021-07-23 | 2021-07-21 | 14.008 | 4,681,572 | -53,286 | 0.12% | 65,579,762 |
| 2021-07-22 | 2021-07-20 | 13.123 | 4,734,858 | +60,708 | 0.12% | 62,137,173 |
| 2021-07-21 | 2021-07-19 | 13.123 | 4,674,150 | +610,050 | 0.12% | 61,340,481 |
| 2021-07-20 | 2021-07-16 | 13.025 | 4,064,100 | +159,508 | 0.10% | 52,935,075 |
| 2021-07-19 | 2021-07-15 | 12.951 | 3,904,592 | +411,619 | 0.10% | 50,569,604 |
| 2021-07-16 | 2021-07-14 | 12.878 | 3,492,973 | +192,705 | 0.09% | 44,981,071 |
| 2021-07-15 | 2021-07-13 | 12.951 | 3,300,268 | +308,762 | 0.08% | 42,742,813 |
| 2021-07-14 | 2021-07-12 | 12.902 | 2,991,506 | +456,880 | 0.08% | 38,596,903 |
| 2021-07-13 | 2021-07-09 | 12.878 | 2,534,626 | -103,201 | 0.06% | 32,639,872 |
| 2021-07-12 | 2021-07-08 | 12.656 | 2,637,827 | +799,004 | 0.07% | 33,385,418 |
| 2021-07-09 | 2021-07-07 | 12.927 | 1,838,823 | -71,616 | 0.05% | 23,769,987 |
| 2021-07-08 | 2021-07-06 | 13.123 | 1,910,439 | -530,608 | 0.05% | 25,071,349 |
| 2021-07-07 | 2021-07-05 | 13.050 | 2,441,047 | -1,119,144 | 0.06% | 31,854,731 |
| 2021-07-06 | 2021-07-02 | 12.902 | 3,560,191 | -112,409 | 0.09% | 45,934,170 |
| 2021-07-05 | 2021-06-30 | 13.025 | 3,672,600 | +225,468 | 0.09% | 47,835,770 |
| 2021-07-02 | 2021-06-29 | 12.558 | 3,447,132 | +998,325 | 0.09% | 43,289,452 |
| 2021-06-30 | 2021-06-28 | 12.583 | 2,448,807 | -354,824 | 0.06% | 30,812,561 |
| 2021-06-29 | 2021-06-25 | 11.686 | 2,803,631 | -878,224 | 0.07% | 32,762,320 |
| 2021-06-28 | 2021-06-24 | 11.661 | 3,681,855 | -1,248,123 | 0.09% | 42,934,476 |
| 2021-06-25 | 2021-06-23 | 11.649 | 4,929,978 | -266,932 | 0.13% | 57,428,384 |
| 2021-06-24 | 2021-06-22 | 11.858 | 5,196,910 | +1,324,894 | 0.13% | 61,623,419 |
| 2021-06-23 | 2021-06-21 | 11.551 | 3,872,016 | -55,339 | 0.10% | 44,723,757 |
| 2021-06-22 | 2021-06-18 | 11.551 | 3,927,355 | -1,886,285 | 0.10% | 45,362,950 |
| 2021-06-21 | 2021-06-17 | 11.956 | 5,813,640 | -348,313 | 0.15% | 69,507,914 |
| 2021-06-18 | 2021-06-16 | 12.030 | 6,161,953 | +618,908 | 0.16% | 74,126,646 |
| 2021-06-17 | 2021-06-15 | 13.200 | 5,543,045 | +136,721 | 0.14% | 73,169,850 |
| 2021-06-16 | 2021-06-11 | 13.149 | 5,406,324 | +1,591,433 | 0.14% | 71,088,483 |
| 2021-06-15 | 2021-06-10 | 12.996 | 3,814,891 | -84,434 | 0.10% | 49,576,961 |
| 2021-06-11 | 2021-06-09 | 12.765 | 3,899,325 | -3,128 | 0.10% | 49,776,463 |
| 2021-06-10 | 2021-06-08 | 12.817 | 3,902,453 | -60,980 | 0.10% | 50,016,058 |
| 2021-06-09 | 2021-06-07 | 12.842 | 3,963,433 | +96,943 | 0.11% | 50,899,005 |
| 2021-06-08 | 2021-06-04 | 12.970 | 3,866,490 | -210,159 | 0.10% | 50,148,611 |
| 2021-06-07 | 2021-06-03 | 12.727 | 4,076,649 | -203,651 | 0.11% | 51,883,643 |
| 2021-06-04 | 2021-06-02 | 12.842 | 4,280,300 | +278,321 | 0.11% | 54,968,259 |
| 2021-06-03 | 2021-06-01 | 12.765 | 4,001,979 | -774,173 | 0.11% | 51,086,883 |
| 2021-06-02 | 2021-05-31 | 12.791 | 4,776,152 | -43,052 | 0.13% | 61,091,699 |
| 2021-06-01 | 2021-05-28 | 12.817 | 4,819,204 | -31,272 | 0.13% | 61,765,661 |
| 2021-05-31 | 2021-05-27 | 12.599 | 4,850,476 | -170,433 | 0.13% | 61,111,740 |
| 2021-05-28 | 2021-05-26 | 12.765 | 5,020,909 | +461,262 | 0.13% | 64,093,938 |
| 2021-05-27 | 2021-05-25 | 12.817 | 4,559,647 | +718,214 | 0.12% | 58,439,031 |
| 2021-05-26 | 2021-05-24 | 12.842 | 3,841,433 | -864,671 | 0.10% | 49,332,263 |
| 2021-05-25 | 2021-05-21 | 12.842 | 4,706,104 | +784,927 | 0.13% | 60,436,498 |
| 2021-05-24 | 2021-05-20 | 12.893 | 3,921,177 | +4,691 | 0.10% | 50,556,970 |
| 2021-05-21 | 2021-05-18 | 12.842 | 3,916,486 | +15,636 | 0.10% | 50,296,105 |
| 2021-05-20 | 2021-05-17 | 12.689 | 3,900,850 | -134,470 | 0.10% | 49,496,556 |
| 2021-05-18 | 2021-05-14 | 12.893 | 4,035,320 | +92,253 | 0.11% | 52,028,652 |
| 2021-05-17 | 2021-05-13 | 12.676 | 3,943,067 | +90,689 | 0.10% | 49,981,798 |
| 2021-05-14 | 2021-05-12 | 13.175 | 3,852,378 | -20,327 | 0.10% | 50,753,989 |
| 2021-05-13 | 2021-05-11 | 13.047 | 3,872,705 | -136,033 | 0.10% | 50,526,434 |
| 2021-05-12 | 2021-05-10 | 13.175 | 4,008,738 | +93,816 | 0.11% | 52,813,988 |
| 2021-05-11 | 2021-05-07 | 13.047 | 3,914,922 | +135,200 | 0.10% | 51,077,231 |
| 2021-05-10 | 2021-05-06 | 13.124 | 3,779,722 | -144,242 | 0.10% | 49,603,381 |
| 2021-05-07 | 2021-05-05 | 13.149 | 3,923,964 | -122,289 | 0.10% | 51,596,731 |
| 2021-05-06 | 2021-05-04 | 12.919 | 4,046,253 | +229,849 | 0.11% | 52,273,126 |
| 2021-05-05 | 2021-05-03 | 13.072 | 3,816,404 | +73,490 | 0.10% | 49,889,517 |
| 2021-05-04 | 2021-04-30 | 13.047 | 3,742,914 | -340,537 | 0.10% | 48,833,076 |
| 2021-05-03 | 2021-04-29 | 13.303 | 4,083,451 | -51,599 | 0.11% | 54,320,624 |
| 2021-04-30 | 2021-04-28 | 13.354 | 4,135,050 | +390,900 | 0.11% | 55,218,592 |
| 2021-04-29 | 2021-04-27 | 12.944 | 3,744,150 | -29,242 | 0.10% | 48,466,071 |
| 2021-04-28 | 2021-04-26 | 13.175 | 3,773,392 | -61,447 | 0.10% | 49,713,371 |
| 2021-04-27 | 2021-04-23 | 13.149 | 3,834,839 | +100,071 | 0.10% | 50,424,815 |
| 2021-04-26 | 2021-04-22 | 13.021 | 3,734,768 | -106,028 | 0.10% | 48,631,254 |
| 2021-04-23 | 2021-04-21 | 13.072 | 3,840,796 | -9,679 | 0.10% | 50,208,379 |
| 2021-04-22 | 2021-04-20 | 13.072 | 3,850,475 | +114,143 | 0.10% | 50,334,906 |
| 2021-04-21 | 2021-04-19 | 12.970 | 3,736,332 | -176,914 | 0.10% | 48,460,454 |
| 2021-04-20 | 2021-04-16 | 12.996 | 3,913,246 | +42,217 | 0.10% | 50,855,148 |
| 2021-04-19 | 2021-04-15 | 12.996 | 3,871,029 | -455,934 | 0.10% | 50,306,511 |
| 2021-04-16 | 2021-04-14 | 12.970 | 4,326,963 | -706,466 | 0.12% | 56,120,974 |
| 2021-04-15 | 2021-04-13 | 12.791 | 5,033,429 | +433,117 | 0.13% | 64,382,525 |
| 2021-04-14 | 2021-04-12 | 13.124 | 4,600,312 | +822,454 | 0.12% | 60,372,437 |
| 2021-04-13 | 2021-04-09 | 12.893 | 3,777,858 | +32,836 | 0.10% | 48,709,113 |
| 2021-04-12 | 2021-04-08 | 13.175 | 3,745,022 | -37,527 | 0.10% | 49,339,604 |
| 2021-04-09 | 2021-04-07 | 13.200 | 3,782,549 | -404,972 | 0.10% | 49,930,777 |
| 2021-04-08 | 2021-04-01 | 13.328 | 4,187,521 | -191,354 | 0.11% | 55,812,153 |
| 2021-04-07 | 2021-03-31 | 13.200 | 4,378,875 | -446,595 | 0.12% | 57,802,458 |
| 2021-04-01 | 2021-03-30 | 13.533 | 4,825,470 | +450,317 | 0.13% | 65,302,431 |
| 2021-03-31 | 2021-03-29 | 13.686 | 4,375,153 | +541,006 | 0.12% | 59,879,902 |
| 2021-03-30 | 2021-03-26 | 13.738 | 3,834,147 | -394,028 | 0.10% | 52,671,672 |
| 2021-03-29 | 2021-03-25 | 13.610 | 4,228,175 | +81,291 | 0.11% | 57,543,814 |
| 2021-03-26 | 2021-03-24 | 13.814 | 4,146,884 | -184,975 | 0.11% | 57,286,159 |
| 2021-03-25 | 2021-03-23 | 13.686 | 4,331,859 | -1,645,985 | 0.12% | 59,287,365 |
| 2021-03-24 | 2021-03-22 | 13.814 | 5,977,844 | -74,587 | 0.16% | 82,579,528 |
| 2021-03-23 | 2021-03-19 | 13.226 | 6,052,431 | +1,862,375 | 0.16% | 80,048,730 |
| 2021-03-22 | 2021-03-18 | 11.678 | 4,190,056 | -207,764 | 0.11% | 48,932,191 |
| 2021-03-19 | 2021-03-17 | 11.537 | 4,397,820 | +163,474 | 0.12% | 50,739,718 |
| 2021-03-18 | 2021-03-16 | 11.870 | 4,234,346 | -475,412 | 0.11% | 50,261,840 |
| 2021-03-17 | 2021-03-15 | 11.717 | 4,709,758 | -313,123 | 0.13% | 55,182,088 |
| 2021-03-16 | 2021-03-12 | 11.678 | 5,022,881 | +191,372 | 0.13% | 58,658,064 |
| 2021-03-15 | 2021-03-11 | 11.576 | 4,831,509 | -69,780 | 0.13% | 55,928,791 |
| 2021-03-12 | 2021-03-10 | 11.410 | 4,901,289 | -94,640 | 0.13% | 55,921,553 |
| 2021-03-11 | 2021-03-09 | 11.205 | 4,995,929 | -423,704 | 0.13% | 55,978,908 |
| 2021-03-10 | 2021-03-08 | 11.320 | 5,419,633 | +255,252 | 0.14% | 61,350,373 |
| 2021-03-09 | 2021-03-05 | 11.397 | 5,164,381 | -104,761 | 0.14% | 58,857,260 |
| 2021-03-08 | 2021-03-04 | 11.307 | 5,269,142 | -273,168 | 0.14% | 59,579,414 |
| 2021-03-05 | 2021-03-03 | 11.729 | 5,542,310 | +88,306 | 0.15% | 65,007,612 |
| 2021-03-04 | 2021-03-02 | 11.729 | 5,454,004 | -1,067,098 | 0.15% | 63,971,841 |
| 2021-03-03 | 2021-03-01 | 11.691 | 6,521,102 | -813,687 | 0.17% | 76,237,957 |
| 2021-03-02 | 2021-02-26 | 11.550 | 7,334,789 | +228,286 | 0.20% | 84,718,730 |
| 2021-03-01 | 2021-02-25 | 11.678 | 7,106,503 | +586,350 | 0.19% | 82,990,959 |
| 2021-02-26 | 2021-02-24 | 11.422 | 6,520,153 | +1,737,161 | 0.17% | 74,475,479 |
| 2021-02-25 | 2021-02-23 | 11.755 | 4,782,992 | +293,957 | 0.13% | 56,223,675 |
| 2021-02-24 | 2021-02-22 | 11.486 | 4,489,035 | -217,341 | 0.12% | 51,562,432 |
| 2021-02-23 | 2021-02-19 | 11.448 | 4,706,376 | -295,520 | 0.13% | 53,878,279 |
| 2021-02-22 | 2021-02-18 | 11.333 | 5,001,896 | +386,996 | 0.13% | 56,685,560 |
| 2021-02-19 | 2021-02-17 | 11.026 | 4,614,900 | -435,468 | 0.12% | 50,883,107 |
| 2021-02-18 | 2021-02-16 | 10.821 | 5,050,368 | -1,563 | 0.13% | 54,650,916 |
| 2021-02-17 | 2021-02-11 | 10.540 | 5,051,931 | +178,250 | 0.13% | 53,246,208 |
| 2021-02-16 | 2021-02-09 | 10.450 | 4,873,681 | -390,916 | 0.13% | 50,931,119 |
| 2021-02-10 | 2021-02-08 | 10.399 | 5,264,597 | -802,111 | 0.14% | 54,746,926 |
| 2021-02-09 | 2021-02-05 | 10.322 | 6,066,708 | +2,151,514 | 0.16% | 62,622,541 |
| 2021-02-08 | 2021-02-04 | 10.246 | 3,915,194 | +28,145 | 0.10% | 40,113,436 |
| 2021-02-05 | 2021-02-03 | 10.450 | 3,887,049 | +171,996 | 0.10% | 40,620,581 |
| 2021-02-04 | 2021-02-02 | 10.527 | 3,715,053 | +84,435 | 0.10% | 39,108,297 |
| 2021-02-03 | 2021-02-01 | 10.591 | 3,630,618 | -165,742 | 0.10% | 38,451,648 |
| 2021-02-02 | 2021-01-29 | 10.501 | 3,796,360 | +167,454 | 0.10% | 39,867,096 |
| 2021-02-01 | 2021-01-28 | 10.540 | 3,628,906 | -218,904 | 0.10% | 38,247,847 |
| 2021-01-29 | 2021-01-27 | 10.872 | 3,847,810 | +54,726 | 0.10% | 41,834,695 |
| 2021-01-28 | 2021-01-26 | 10.872 | 3,793,084 | -87,562 | 0.10% | 41,239,695 |
| 2021-01-27 | 2021-01-25 | 11.090 | 3,880,646 | -12,509 | 0.10% | 43,035,533 |
| 2021-01-26 | 2021-01-22 | 11.128 | 3,893,155 | +34,400 | 0.10% | 43,323,647 |
| 2021-01-25 | 2021-01-21 | 11.333 | 3,858,755 | -758,347 | 0.10% | 43,730,555 |
| 2021-01-22 | 2021-01-20 | 11.486 | 4,617,102 | -12,509 | 0.12% | 53,033,448 |
| 2021-01-21 | 2021-01-19 | 11.422 | 4,629,611 | +709,875 | 0.12% | 52,881,044 |
| 2021-01-20 | 2021-01-18 | 10.975 | 3,919,736 | -139,160 | 0.10% | 43,017,797 |
| 2021-01-19 | 2021-01-15 | 10.860 | 4,058,896 | -6,255 | 0.11% | 44,077,776 |
| 2021-01-18 | 2021-01-14 | 11.077 | 4,065,151 | -34,399 | 0.11% | 45,029,657 |
| 2021-01-15 | 2021-01-13 | 10.744 | 4,099,550 | +9,382 | 0.11% | 44,047,325 |
| 2021-01-14 | 2021-01-12 | 10.578 | 4,090,168 | +320,013 | 0.11% | 43,266,396 |
| 2021-01-13 | 2021-01-11 | 10.604 | 3,770,155 | +122,486 | 0.10% | 39,977,699 |
| 2021-01-12 | 2021-01-08 | 10.693 | 3,647,669 | -28,145 | 0.10% | 39,005,492 |
| 2021-01-11 | 2021-01-07 | 10.565 | 3,675,814 | -165,742 | 0.10% | 38,836,281 |
| 2021-01-08 | 2021-01-06 | 10.668 | 3,841,556 | +114,143 | 0.10% | 40,980,503 |
| 2021-01-07 | 2021-01-05 | 10.668 | 3,727,413 | +608,241 | 0.10% | 39,762,861 |
| 2021-01-06 | 2021-01-04 | 10.680 | 3,119,172 | +23,454 | 0.08% | 33,314,236 |
| 2021-01-05 | 2020-12-31 | 10.680 | 3,095,718 | -34,399 | 0.08% | 33,063,736 |
| 2021-01-04 | 2020-12-29 | 10.501 | 3,130,117 | +26,581 | 0.08% | 32,870,612 |
| 2020-12-30 | 2020-12-28 | 10.463 | 3,103,536 | -64,108 | 0.08% | 32,472,382 |
| 2020-12-29 | 2020-12-24 | 10.143 | 3,167,644 | -67,235 | 0.08% | 32,130,214 |
| 2020-12-28 | 2020-12-22 | 10.067 | 3,234,879 | +139,682 | 0.09% | 32,563,932 |
| 2020-12-23 | 2020-12-21 | 10.105 | 3,095,197 | -28,145 | 0.08% | 31,276,594 |
| 2020-12-22 | 2020-12-18 | 10.182 | 3,123,342 | -941,288 | 0.08% | 31,800,699 |
| 2020-12-21 | 2020-12-17 | 10.041 | 4,064,630 | +769,292 | 0.11% | 40,812,644 |
| 2020-12-18 | 2020-12-16 | 9.849 | 3,295,338 | +68,798 | 0.09% | 32,455,982 |
| 2020-12-17 | 2020-12-15 | 9.696 | 3,226,540 | +121,961 | 0.09% | 31,283,139 |
| 2020-12-16 | 2020-12-14 | 9.696 | 3,104,579 | -4,225 | 0.08% | 30,100,658 |
| 2020-12-15 | 2020-12-11 | 9.683 | 3,108,804 | -165,742 | 0.08% | 30,101,857 |
| 2020-12-14 | 2020-12-10 | 9.836 | 3,274,546 | +179,349 | 0.09% | 32,209,316 |
| 2020-12-11 | 2020-12-09 | 9.811 | 3,095,197 | +1,367,075 | 0.08% | 30,366,009 |
| 2020-12-10 | 2020-12-08 | 9.977 | 1,728,122 | +808,961 | 0.05% | 17,241,421 |
| 2020-12-09 | 2020-12-07 | 10.130 | 919,161 | -382,097 | 0.02% | 9,311,525 |
| 2020-12-08 | 2020-12-04 | 10.284 | 1,301,258 | -98,742 | 0.03% | 13,382,077 |
| 2020-12-07 | 2020-12-03 | 10.386 | 1,400,000 | +175,358 | 0.04% | 14,540,794 |
| 2020-12-04 | 2020-12-02 | 10.578 | 1,224,642 | +115,706 | 0.03% | 12,954,442 |
| 2020-12-03 | 2020-12-01 | 10.617 | 1,108,936 | +136,560 | 0.03% | 11,773,040 |
| 2020-12-02 | 2020-11-30 | 10.540 | 972,376 | -300,245 | 0.03% | 10,248,623 |
| 2020-12-01 | 2020-11-27 | 10.591 | 1,272,621 | +304,765 | 0.03% | 13,478,249 |
| 2020-11-30 | 2020-11-26 | 10.604 | 967,856 | +87,562 | 0.03% | 10,262,882 |
| 2020-11-27 | 2020-11-25 | 10.591 | 880,294 | -7,818 | 0.02% | 9,323,139 |
| 2020-11-26 | 2020-11-24 | 10.719 | 888,112 | -125,088 | 0.02% | 9,519,537 |
| 2020-11-25 | 2020-11-23 | 10.706 | 1,013,200 | +243,922 | 0.03% | 10,847,376 |
| 2020-11-24 | 2020-11-20 | 10.591 | 769,278 | -10,946 | 0.02% | 8,147,375 |
| 2020-11-23 | 2020-11-19 | 10.680 | 780,224 | +21,891 | 0.02% | 8,333,162 |
| 2020-11-20 | 2020-11-18 | 10.770 | 758,333 | -106,325 | 0.02% | 8,167,255 |
| 2020-11-19 | 2020-11-17 | 10.847 | 864,658 | -13,979 | 0.02% | 9,378,735 |
| 2020-11-18 | 2020-11-16 | 10.847 | 878,637 | +107,889 | 0.02% | 9,530,362 |
| 2020-11-17 | 2020-11-13 | 10.719 | 770,748 | -691,206 | 0.02% | 8,261,530 |
| 2020-11-16 | 2020-11-12 | 10.796 | 1,461,954 | -31,272 | 0.04% | 15,782,661 |
| 2020-11-13 | 2020-11-11 | 10.847 | 1,493,226 | +648,895 | 0.04% | 16,196,660 |
| 2020-11-12 | 2020-11-10 | 10.693 | 844,331 | +87,561 | 0.02% | 9,028,655 |
| 2020-11-11 | 2020-11-09 | 10.437 | 756,770 | -59,416 | 0.02% | 7,898,746 |
| 2020-11-10 | 2020-11-06 | 10.514 | 816,186 | +93,816 | 0.02% | 8,581,536 |
| 2020-11-09 | 2020-11-05 | 10.437 | 722,370 | +15,636 | 0.02% | 7,539,697 |
| 2020-11-06 | 2020-11-04 | 10.297 | 706,734 | -146,979 | 0.02% | 7,277,060 |
| 2020-11-05 | 2020-11-03 | 10.386 | 853,713 | -56,289 | 0.02% | 8,866,904 |
| 2020-11-04 | 2020-11-02 | 10.233 | 910,002 | +46,908 | 0.02% | 9,311,859 |
| 2020-11-03 | 2020-10-30 | 10.310 | 863,094 | +64,107 | 0.02% | 8,898,098 |
| 2020-11-02 | 2020-10-29 | 10.450 | 798,987 | -81,307 | 0.02% | 8,349,603 |
| 2020-10-30 | 2020-10-28 | 10.757 | 880,294 | +51,599 | 0.02% | 9,469,516 |
| 2020-10-29 | 2020-10-27 | 10.796 | 828,695 | -107,607 | 0.02% | 8,946,254 |
| 2020-10-28 | 2020-10-23 | 10.987 | 936,302 | +131,342 | 0.02% | 10,287,579 |
| 2020-10-27 | 2020-10-22 | 10.924 | 804,960 | +18,763 | 0.02% | 8,792,983 |
| 2020-10-23 | 2020-10-21 | 10.936 | 786,197 | -89,251 | 0.02% | 8,598,082 |
| 2020-10-22 | 2020-10-20 | 11.000 | 875,448 | -60,981 | 0.02% | 9,630,146 |
| 2020-10-21 | 2020-10-19 | 10.936 | 936,429 | +131,343 | 0.02% | 10,241,063 |
| 2020-10-20 | 2020-10-16 | 10.885 | 805,086 | -103,198 | 0.02% | 8,763,466 |
| 2020-10-19 | 2020-10-15 | 10.962 | 908,284 | +73,489 | 0.02% | 9,956,497 |
| 2020-10-16 | 2020-10-14 | 11.064 | 834,795 | +48,472 | 0.02% | 9,236,342 |
| 2020-10-15 | 2020-10-12 | 10.885 | 786,323 | -356,501 | 0.02% | 8,559,228 |
| 2020-10-14 | 2020-10-09 | 10.962 | 1,142,824 | -284,576 | 0.03% | 12,527,495 |
| 2020-10-12 | 2020-10-08 | 11.000 | 1,427,400 | -7,818 | 0.04% | 15,701,755 |
| 2020-10-09 | 2020-10-07 | 11.564 | 1,435,218 | +395,591 | 0.04% | 16,597,147 |
| 2020-10-08 | 2020-10-06 | 11.394 | 1,039,627 | -43,860 | 0.03% | 11,845,051 |
| 2020-10-07 | 2020-10-05 | 11.302 | 1,083,487 | +360,093 | 0.03% | 12,245,218 |
| 2020-10-06 | 2020-09-30 | 11.223 | 723,394 | +9,142 | 0.02% | 8,118,591 |
| 2020-10-05 | 2020-09-29 | 11.289 | 714,252 | +214,837 | 0.02% | 8,062,869 |
| 2020-09-30 | 2020-09-28 | 11.210 | 499,415 | +63,994 | 0.01% | 5,598,338 |
| 2020-09-29 | 2020-09-25 | 11.315 | 435,421 | +12,189 | 0.01% | 4,926,702 |
| 2020-09-28 | 2020-09-24 | 11.407 | 423,232 | +25,903 | 0.01% | 4,827,674 |
| 2020-09-25 | 2020-09-23 | 11.407 | 397,329 | -73,969 | 0.01% | 4,532,207 |
| 2020-09-24 | 2020-09-22 | 11.407 | 471,298 | +15,237 | 0.01% | 5,375,948 |
| 2020-09-23 | 2020-09-21 | 11.433 | 456,061 | -281,364 | 0.01% | 5,214,117 |
| 2020-09-22 | 2020-09-18 | 11.617 | 737,425 | -130,273 | 0.02% | 8,566,448 |
| 2020-09-21 | 2020-09-17 | 11.656 | 867,698 | -217,525 | 0.02% | 10,113,960 |
| 2020-09-18 | 2020-09-16 | 11.695 | 1,085,223 | +41,139 | 0.03% | 12,692,184 |
| 2020-09-17 | 2020-09-15 | 11.695 | 1,044,084 | +167,603 | 0.03% | 12,211,045 |
| 2020-09-16 | 2020-09-14 | 11.630 | 876,481 | +121,894 | 0.02% | 10,193,326 |
| 2020-09-15 | 2020-09-11 | 11.617 | 754,587 | -124,483 | 0.02% | 8,765,814 |
| 2020-09-14 | 2020-09-10 | 11.669 | 879,070 | -854,521 | 0.02% | 10,258,052 |
| 2020-09-11 | 2020-09-09 | 11.630 | 1,733,591 | -629,034 | 0.05% | 20,161,370 |
| 2020-09-10 | 2020-09-08 | 11.564 | 2,362,625 | +1,348,978 | 0.06% | 27,321,867 |
| 2020-09-09 | 2020-09-07 | 11.472 | 1,013,647 | -182,840 | 0.03% | 11,628,879 |
| 2020-09-08 | 2020-09-04 | 11.656 | 1,196,487 | +163,033 | 0.03% | 13,946,352 |
| 2020-09-07 | 2020-09-03 | 11.748 | 1,033,454 | +80,942 | 0.03% | 12,140,983 |
| 2020-09-04 | 2020-09-02 | 11.827 | 952,512 | +173,698 | 0.03% | 11,265,097 |
| 2020-09-02 | 2020-08-31 | 12.076 | 778,814 | +248,358 | 0.02% | 9,405,053 |
| 2020-09-01 | 2020-08-28 | 12.207 | 530,456 | -60,947 | 0.01% | 6,475,480 |
| 2020-08-31 | 2020-08-27 | 12.391 | 591,403 | -121,893 | 0.02% | 7,328,164 |
| 2020-08-27 | 2020-08-25 | 12.575 | 713,296 | -21,331 | 0.02% | 8,969,639 |
| 2020-08-26 | 2020-08-24 | 12.496 | 734,627 | +243,787 | 0.02% | 9,180,017 |
| 2020-08-24 | 2020-08-20 | 12.627 | 490,840 | -76,184 | 0.01% | 6,198,044 |
| 2020-08-21 | 2020-08-19 | 12.759 | 567,024 | +60,947 | 0.02% | 7,234,481 |
| 2020-08-20 | 2020-08-18 | 12.536 | 506,077 | -121,894 | 0.01% | 6,343,948 |
| 2020-08-19 | 2020-08-17 | 12.772 | 627,971 | -121,750 | 0.02% | 8,020,327 |
| 2020-08-18 | 2020-08-14 | 13.179 | 749,721 | -254,394 | 0.02% | 9,880,367 |
| 2020-08-17 | 2020-08-13 | 13.336 | 1,004,115 | -195,029 | 0.03% | 13,391,118 |
| 2020-08-14 | 2020-08-12 | 13.008 | 1,199,144 | +137,130 | 0.03% | 15,598,566 |
| 2020-08-13 | 2020-08-11 | 12.667 | 1,062,014 | -194,817 | 0.03% | 13,452,321 |
| 2020-08-12 | 2020-08-10 | 12.706 | 1,256,831 | +140,177 | 0.03% | 15,969,522 |
| 2020-08-11 | 2020-08-07 | 12.982 | 1,116,654 | +35,045 | 0.03% | 14,496,214 |
| 2020-08-10 | 2020-08-06 | 12.837 | 1,081,609 | +67,259 | 0.03% | 13,885,094 |
| 2020-08-07 | 2020-08-05 | 12.969 | 1,014,350 | +125,139 | 0.03% | 13,154,806 |
| 2020-08-06 | 2020-08-04 | 12.851 | 889,211 | -385,686 | 0.02% | 11,426,867 |
| 2020-08-05 | 2020-08-03 | 12.982 | 1,274,897 | +114,865 | 0.03% | 16,550,498 |
| 2020-08-04 | 2020-07-31 | 12.969 | 1,160,032 | -317,236 | 0.03% | 15,044,113 |
| 2020-08-03 | 2020-07-30 | 12.746 | 1,477,268 | -82,278 | 0.04% | 18,828,607 |
| 2020-07-31 | 2020-07-29 | 12.627 | 1,559,546 | +275,068 | 0.04% | 19,693,048 |
| 2020-07-30 | 2020-07-28 | 12.627 | 1,284,478 | +128,963 | 0.04% | 16,219,648 |
| 2020-07-29 | 2020-07-27 | 12.575 | 1,155,515 | +69,671 | 0.03% | 14,530,507 |
| 2020-07-28 | 2020-07-24 | 12.641 | 1,085,844 | -147,796 | 0.03% | 13,725,665 |
| 2020-07-27 | 2020-07-23 | 12.903 | 1,233,640 | +7,507 | 0.03% | 15,917,748 |
| 2020-07-24 | 2020-07-22 | 12.877 | 1,226,133 | -60,977 | 0.03% | 15,788,696 |
| 2020-07-23 | 2020-07-21 | 12.877 | 1,287,110 | -6,095 | 0.04% | 16,573,886 |
| 2020-07-22 | 2020-07-20 | 13.087 | 1,293,205 | -18,284 | 0.04% | 16,923,968 |
| 2020-07-21 | 2020-07-17 | 12.693 | 1,311,489 | +28,401 | 0.04% | 16,646,801 |
| 2020-07-20 | 2020-07-16 | 12.339 | 1,283,088 | -152,680 | 0.04% | 15,831,569 |
| 2020-07-17 | 2020-07-15 | 12.575 | 1,435,768 | +81,068 | 0.04% | 18,054,666 |
| 2020-07-16 | 2020-07-14 | 12.496 | 1,354,700 | +3,047 | 0.04% | 16,928,550 |
| 2020-07-15 | 2020-07-13 | 12.417 | 1,351,653 | +198,077 | 0.04% | 16,784,021 |
| 2020-07-14 | 2020-07-10 | 12.299 | 1,153,576 | -42,663 | 0.03% | 14,188,140 |
| 2020-07-13 | 2020-07-09 | 12.641 | 1,196,239 | -126,464 | 0.03% | 15,121,118 |
| 2020-07-10 | 2020-07-08 | 12.483 | 1,322,703 | +6,095 | 0.04% | 16,511,348 |
| 2020-07-09 | 2020-07-07 | 12.601 | 1,316,608 | -502,811 | 0.04% | 16,590,802 |
| 2020-07-08 | 2020-07-06 | 13.047 | 1,819,419 | +287,974 | 0.05% | 23,738,801 |
| 2020-07-07 | 2020-07-03 | 12.181 | 1,531,445 | +53,328 | 0.04% | 18,654,734 |
| 2020-07-06 | 2020-07-02 | 12.050 | 1,478,117 | +147,075 | 0.04% | 17,811,117 |
| 2020-07-03 | 2020-06-30 | 11.958 | 1,331,042 | -391,583 | 0.04% | 15,916,582 |
| 2020-07-02 | 2020-06-29 | 12.024 | 1,722,625 | +208,740 | 0.05% | 20,712,184 |
| 2020-06-30 | 2020-06-26 | 11.827 | 1,513,885 | -3,738 | 0.04% | 17,904,300 |
| 2020-06-29 | 2020-06-24 | 11.919 | 1,517,623 | -34,496 | 0.04% | 18,087,953 |
| 2020-06-26 | 2020-06-23 | 11.971 | 1,552,119 | +77,707 | 0.04% | 18,580,591 |
| 2020-06-24 | 2020-06-22 | 12.050 | 1,474,412 | +31,125 | 0.04% | 17,766,473 |
| 2020-06-23 | 2020-06-19 | 11.905 | 1,443,287 | +18,284 | 0.04% | 17,183,026 |
| 2020-06-22 | 2020-06-18 | 12.063 | 1,425,003 | -63,994 | 0.04% | 17,189,805 |
| 2020-06-19 | 2020-06-17 | 11.892 | 1,488,997 | +18,782 | 0.04% | 17,707,681 |
| 2020-06-18 | 2020-06-16 | 12.826 | 1,470,215 | -28,950 | 0.04% | 18,857,135 |
| 2020-06-17 | 2020-06-15 | 12.608 | 1,499,165 | -39,114 | 0.04% | 18,901,506 |
| 2020-06-16 | 2020-06-12 | 12.744 | 1,538,279 | +105,647 | 0.04% | 19,604,328 |
| 2020-06-15 | 2020-06-11 | 12.853 | 1,432,632 | -42,553 | 0.04% | 18,414,146 |
| 2020-06-12 | 2020-06-10 | 12.935 | 1,475,185 | +30,516 | 0.04% | 19,081,738 |
| 2020-06-11 | 2020-06-09 | 12.826 | 1,444,669 | +192,218 | 0.04% | 18,529,479 |
| 2020-06-10 | 2020-06-08 | 12.772 | 1,252,451 | -8,803 | 0.04% | 15,995,785 |
| 2020-06-09 | 2020-06-05 | 12.540 | 1,261,254 | -64,563 | 0.04% | 15,815,962 |
| 2020-06-08 | 2020-06-04 | 12.622 | 1,325,817 | +37,646 | 0.04% | 16,734,002 |
| 2020-06-05 | 2020-06-03 | 12.513 | 1,288,171 | -509,824 | 0.04% | 16,118,382 |
| 2020-06-04 | 2020-06-02 | 12.199 | 1,797,995 | +79,235 | 0.05% | 21,933,945 |
| 2020-06-03 | 2020-06-01 | 12.349 | 1,718,760 | -29,346 | 0.05% | 21,225,048 |
| 2020-06-02 | 2020-05-29 | 12.240 | 1,748,106 | -352,230 | 0.05% | 21,396,825 |
| 2020-06-01 | 2020-05-28 | 11.545 | 2,100,336 | +189,284 | 0.06% | 24,248,084 |
| 2020-05-29 | 2020-05-27 | 11.763 | 1,911,052 | +203,373 | 0.05% | 22,479,598 |
| 2020-05-28 | 2020-05-26 | 11.831 | 1,707,679 | +147,660 | 0.05% | 20,203,713 |
| 2020-05-27 | 2020-05-25 | 11.640 | 1,560,019 | -275,514 | 0.04% | 18,159,045 |
| 2020-05-26 | 2020-05-22 | 11.640 | 1,835,533 | +62,499 | 0.05% | 21,366,102 |
| 2020-05-25 | 2020-05-21 | 11.981 | 1,773,034 | +239,149 | 0.05% | 21,242,771 |
| 2020-05-22 | 2020-05-20 | 12.036 | 1,533,885 | +44,810 | 0.04% | 18,461,150 |
| 2020-05-21 | 2020-05-19 | 11.668 | 1,489,075 | -191,287 | 0.04% | 17,373,830 |
| 2020-05-20 | 2020-05-18 | 11.395 | 1,680,362 | -170,209 | 0.05% | 19,147,601 |
| 2020-05-19 | 2020-05-15 | 11.449 | 1,850,571 | +177,546 | 0.05% | 21,188,015 |
| 2020-05-18 | 2020-05-14 | 11.572 | 1,673,025 | +65,134 | 0.05% | 19,360,446 |
| 2020-05-15 | 2020-05-13 | 11.899 | 1,607,891 | +88,056 | 0.05% | 19,132,692 |
| 2020-05-14 | 2020-05-12 | 11.967 | 1,519,835 | -107,117 | 0.04% | 18,188,471 |
| 2020-05-13 | 2020-05-11 | 12.240 | 1,626,952 | -64,097 | 0.05% | 19,913,900 |
| 2020-05-12 | 2020-05-08 | 12.267 | 1,691,049 | -252,379 | 0.05% | 20,744,546 |
| 2020-05-11 | 2020-05-07 | 12.226 | 1,943,428 | -253,695 | 0.06% | 23,761,078 |
| 2020-05-08 | 2020-05-06 | 12.295 | 2,197,123 | +108,582 | 0.06% | 27,012,585 |
| 2020-05-07 | 2020-05-05 | 12.117 | 2,088,541 | -13,206 | 0.06% | 25,307,544 |
| 2020-05-06 | 2020-05-04 | 12.117 | 2,101,747 | -15,033 | 0.06% | 25,467,566 |
| 2020-05-05 | 2020-04-29 | 12.526 | 2,116,780 | +88,876 | 0.06% | 26,515,295 |
| 2020-05-04 | 2020-04-28 | 12.349 | 2,027,904 | -341,886 | 0.06% | 25,042,681 |
| 2020-04-29 | 2020-04-27 | 12.812 | 2,369,790 | -44,019 | 0.07% | 30,362,879 |
| 2020-04-28 | 2020-04-24 | 12.199 | 2,413,809 | -165,680 | 0.07% | 29,446,330 |
| 2020-04-27 | 2020-04-23 | 12.213 | 2,579,489 | +265,584 | 0.07% | 31,502,638 |
| 2020-04-24 | 2020-04-22 | 12.322 | 2,313,905 | +356,559 | 0.07% | 28,511,443 |
| 2020-04-23 | 2020-04-21 | 12.199 | 1,957,346 | -84,861 | 0.06% | 23,877,886 |
| 2020-04-22 | 2020-04-20 | 12.376 | 2,042,207 | -159,938 | 0.06% | 25,274,981 |
| 2020-04-21 | 2020-04-17 | 12.594 | 2,202,145 | +249,973 | 0.06% | 27,734,677 |
| 2020-04-20 | 2020-04-16 | 12.131 | 1,952,172 | +245,042 | 0.06% | 23,681,724 |
| 2020-04-17 | 2020-04-15 | 12.295 | 1,707,130 | +247,977 | 0.05% | 20,988,353 |
| 2020-04-16 | 2020-04-14 | 12.240 | 1,459,153 | -91,241 | 0.04% | 17,860,039 |
| 2020-04-15 | 2020-04-09 | 12.104 | 1,550,394 | +55,759 | 0.04% | 18,765,506 |
| 2020-04-14 | 2020-04-08 | 12.036 | 1,494,635 | +274,005 | 0.04% | 17,988,754 |
| 2020-04-09 | 2020-04-07 | 11.572 | 1,220,630 | -141,111 | 0.03% | 14,125,277 |
| 2020-04-08 | 2020-04-06 | 11.218 | 1,361,741 | -656,199 | 0.04% | 15,275,646 |
| 2020-04-07 | 2020-04-03 | 11.245 | 2,017,940 | -387,373 | 0.06% | 22,691,721 |
| 2020-04-06 | 2020-04-02 | 11.300 | 2,405,313 | +200,011 | 0.07% | 27,178,868 |
| 2020-04-03 | 2020-04-01 | 11.272 | 2,205,302 | +139,956 | 0.06% | 24,858,723 |
| 2020-04-02 | 2020-03-31 | 11.640 | 2,065,346 | -552,173 | 0.06% | 24,041,188 |
| 2020-04-01 | 2020-03-30 | 11.204 | 2,617,519 | -173,143 | 0.07% | 29,326,950 |
| 2020-03-31 | 2020-03-27 | 11.627 | 2,790,662 | +48,421 | 0.08% | 32,446,026 |
| 2020-03-30 | 2020-03-26 | 11.163 | 2,742,241 | +221,565 | 0.08% | 30,612,215 |
| 2020-03-27 | 2020-03-25 | 11.000 | 2,520,676 | +214,613 | 0.07% | 27,726,548 |
| 2020-03-26 | 2020-03-24 | 10.577 | 2,306,063 | -283,193 | 0.07% | 24,391,478 |
| 2020-03-25 | 2020-03-23 | 10.277 | 2,589,256 | -378,952 | 0.07% | 26,610,410 |
| 2020-03-24 | 2020-03-20 | 10.100 | 2,968,208 | +263,193 | 0.08% | 29,979,044 |
| 2020-03-23 | 2020-03-19 | 8.969 | 2,705,015 | +115,012 | 0.08% | 24,260,559 |
| 2020-03-20 | 2020-03-18 | 9.718 | 2,590,003 | -527,754 | 0.07% | 25,170,685 |
| 2020-03-19 | 2020-03-17 | 10.632 | 3,117,757 | -830,927 | 0.09% | 33,146,838 |
| 2020-03-18 | 2020-03-16 | 11.041 | 3,948,684 | +692,944 | 0.11% | 43,595,598 |
| 2020-03-17 | 2020-03-13 | 11.259 | 3,255,740 | +589,863 | 0.09% | 36,655,150 |
| 2020-03-16 | 2020-03-12 | 11.899 | 2,665,877 | -434,622 | 0.08% | 31,721,929 |
| 2020-03-13 | 2020-03-11 | 12.444 | 3,100,499 | -60,161 | 0.09% | 38,584,032 |
| 2020-03-12 | 2020-03-10 | 12.444 | 3,160,660 | +551,405 | 0.09% | 39,332,703 |
| 2020-03-11 | 2020-03-09 | 12.472 | 2,609,255 | +185,703 | 0.07% | 32,541,896 |
| 2020-03-10 | 2020-03-06 | 12.908 | 2,423,552 | -49,302 | 0.07% | 31,282,940 |
| 2020-03-09 | 2020-03-05 | 13.017 | 2,472,854 | +57,225 | 0.07% | 32,188,970 |
| 2020-03-06 | 2020-03-04 | 12.812 | 2,415,629 | +53,362 | 0.07% | 30,950,190 |
| 2020-03-05 | 2020-03-03 | 12.853 | 2,362,267 | -40,479 | 0.07% | 30,363,086 |
| 2020-03-04 | 2020-03-02 | 12.867 | 2,402,746 | -281,989 | 0.07% | 30,916,128 |
| 2020-03-03 | 2020-02-28 | 12.635 | 2,684,735 | -201,468 | 0.08% | 33,922,386 |
| 2020-03-02 | 2020-02-27 | 12.949 | 2,886,203 | +277,324 | 0.08% | 37,372,807 |
| 2020-02-28 | 2020-02-26 | 12.853 | 2,608,879 | -547,333 | 0.07% | 33,532,881 |
| 2020-02-27 | 2020-02-25 | 12.826 | 3,156,212 | -968,431 | 0.09% | 40,481,913 |
| 2020-02-26 | 2020-02-24 | 13.221 | 4,124,643 | -220,560 | 0.12% | 54,533,495 |
| 2020-02-25 | 2020-02-21 | 13.658 | 4,345,203 | +223,032 | 0.12% | 59,344,849 |
| 2020-02-24 | 2020-02-20 | 13.630 | 4,122,171 | -103,131 | 0.12% | 56,186,404 |
| 2020-02-21 | 2020-02-19 | 13.957 | 4,225,302 | +10,687 | 0.12% | 58,974,321 |
| 2020-02-20 | 2020-02-18 | 14.094 | 4,214,615 | -300,180 | 0.12% | 59,399,622 |
| 2020-02-19 | 2020-02-17 | 14.094 | 4,514,795 | +24,149 | 0.13% | 63,630,276 |
| 2020-02-18 | 2020-02-14 | 14.312 | 4,490,646 | +61,717 | 0.13% | 64,269,268 |
| 2020-02-17 | 2020-02-13 | 14.421 | 4,428,929 | -127,656 | 0.13% | 63,868,927 |
| 2020-02-14 | 2020-02-12 | 14.503 | 4,556,585 | -138,018 | 0.13% | 66,082,481 |
| 2020-02-13 | 2020-02-11 | 14.448 | 4,694,603 | -1,195,301 | 0.13% | 67,828,150 |
| 2020-02-12 | 2020-02-10 | 14.584 | 5,889,904 | +143,798 | 0.17% | 85,900,804 |
| 2020-02-11 | 2020-02-07 | 14.448 | 5,746,106 | +1,467,234 | 0.16% | 83,020,383 |
| 2020-02-10 | 2020-02-06 | 14.530 | 4,278,872 | -242,628 | 0.12% | 62,171,556 |
| 2020-02-07 | 2020-02-05 | 14.312 | 4,521,500 | +14,239 | 0.13% | 64,710,845 |
| 2020-02-06 | 2020-02-04 | 14.094 | 4,507,261 | +329,554 | 0.13% | 63,524,094 |
| 2020-02-05 | 2020-02-03 | 14.285 | 4,177,707 | +14,673 | 0.12% | 59,676,658 |
| 2020-02-04 | 2020-01-31 | 14.285 | 4,163,034 | +36,395 | 0.12% | 59,467,061 |
| 2020-02-03 | 2020-01-30 | 14.503 | 4,126,639 | -41,799 | 0.12% | 59,847,132 |
| 2020-01-31 | 2020-01-29 | 14.884 | 4,168,438 | -285,707 | 0.12% | 62,044,204 |
| 2020-01-30 | 2020-01-24 | 15.402 | 4,454,145 | +49,967 | 0.13% | 68,603,778 |
| 2020-01-29 | 2020-01-22 | 15.539 | 4,404,178 | +250,506 | 0.12% | 68,434,477 |
| 2020-01-23 | 2020-01-21 | 14.966 | 4,153,672 | +13,206 | 0.12% | 62,164,118 |
| 2020-01-22 | 2020-01-20 | 15.239 | 4,140,466 | +1,877 | 0.12% | 63,095,191 |
| 2020-01-21 | 2020-01-17 | 15.239 | 4,138,589 | +24,716 | 0.12% | 63,066,588 |
| 2020-01-20 | 2020-01-16 | 15.157 | 4,113,873 | +80,543 | 0.12% | 62,353,510 |
| 2020-01-17 | 2020-01-15 | 15.184 | 4,033,330 | -52,823 | 0.11% | 61,242,679 |
| 2020-01-16 | 2020-01-14 | 15.266 | 4,086,153 | +67,020 | 0.12% | 62,378,924 |
| 2020-01-15 | 2020-01-13 | 14.884 | 4,019,133 | -276,479 | 0.11% | 59,821,907 |
| 2020-01-14 | 2020-01-10 | 14.966 | 4,295,612 | -41,828 | 0.12% | 64,288,401 |
| 2020-01-13 | 2020-01-09 | 14.802 | 4,337,440 | -49,889 | 0.12% | 64,204,954 |
| 2020-01-10 | 2020-01-08 | 14.612 | 4,387,329 | +332,957 | 0.12% | 64,106,228 |
| 2020-01-09 | 2020-01-07 | 14.884 | 4,054,372 | -21,770 | 0.11% | 60,346,414 |
| 2020-01-08 | 2020-01-06 | 14.802 | 4,076,142 | -11,739 | 0.12% | 60,337,091 |
| 2020-01-07 | 2020-01-03 | 14.802 | 4,087,881 | -4,402 | 0.12% | 60,510,857 |
| 2020-01-06 | 2020-01-02 | 14.993 | 4,092,283 | -48,091 | 0.12% | 61,356,924 |
| 2020-01-03 | 2019-12-31 | 14.912 | 4,140,374 | +83,637 | 0.12% | 61,739,361 |
| 2020-01-02 | 2019-12-27 | 14.421 | 4,056,737 | -16,537 | 0.11% | 58,501,602 |
| 2019-12-30 | 2019-12-24 | 14.339 | 4,073,274 | -40,853 | 0.12% | 58,406,960 |
| 2019-12-27 | 2019-12-20 | 14.448 | 4,114,127 | -29,778 | 0.12% | 59,441,368 |
| 2019-12-23 | 2019-12-19 | 14.312 | 4,143,905 | -124,679 | 0.12% | 59,306,777 |
| 2019-12-20 | 2019-12-18 | 14.475 | 4,268,584 | -41,470 | 0.12% | 61,789,344 |
| 2019-12-19 | 2019-12-17 | 14.366 | 4,310,054 | -1,324,990 | 0.12% | 61,919,659 |
| 2019-12-18 | 2019-12-16 | 14.121 | 5,635,044 | -167,682 | 0.16% | 79,572,372 |
| 2019-12-17 | 2019-12-13 | 14.448 | 5,802,726 | -31,390 | 0.16% | 83,838,435 |
| 2019-12-16 | 2019-12-12 | 14.230 | 5,834,116 | +200,113 | 0.17% | 83,019,630 |
| 2019-12-13 | 2019-12-11 | 14.121 | 5,634,003 | -247,236 | 0.16% | 79,557,672 |
| 2019-12-12 | 2019-12-10 | 13.903 | 5,881,239 | +93,908 | 0.17% | 81,766,279 |
| 2019-12-11 | 2019-12-09 | 13.930 | 5,787,331 | +116,256 | 0.16% | 80,618,452 |
| 2019-12-10 | 2019-12-06 | 14.230 | 5,671,075 | +54,291 | 0.16% | 80,699,552 |
| 2019-12-09 | 2019-12-05 | 14.475 | 5,616,784 | -39,618 | 0.16% | 81,305,041 |
| 2019-12-06 | 2019-12-04 | 14.203 | 5,656,402 | +1,592,042 | 0.16% | 80,336,558 |
| 2019-12-05 | 2019-12-03 | 14.257 | 4,064,360 | +428,458 | 0.12% | 57,946,751 |
| 2019-12-04 | 2019-12-02 | 13.712 | 3,635,902 | +37,889 | 0.10% | 49,855,765 |
| 2019-12-03 | 2019-11-29 | 13.876 | 3,598,013 | -30,861 | 0.10% | 49,924,732 |
| 2019-12-02 | 2019-11-28 | 13.794 | 3,628,874 | -470,701 | 0.10% | 50,056,172 |
| 2019-11-29 | 2019-11-27 | 13.903 | 4,099,575 | -109,745 | 0.12% | 56,995,982 |
| 2019-11-28 | 2019-11-26 | 13.712 | 4,209,320 | +294,931 | 0.12% | 57,718,516 |
| 2019-11-27 | 2019-11-25 | 13.494 | 3,914,389 | -37,105 | 0.11% | 52,820,732 |
| 2019-11-26 | 2019-11-22 | 13.508 | 3,951,494 | -115,366 | 0.11% | 53,375,286 |
| 2019-11-25 | 2019-11-21 | 13.562 | 4,066,860 | -79,235 | 0.12% | 55,155,337 |
| 2019-11-22 | 2019-11-20 | 13.767 | 4,146,095 | +92,441 | 0.12% | 57,077,620 |
| 2019-11-21 | 2019-11-19 | 13.821 | 4,053,654 | +39,617 | 0.11% | 56,026,032 |
| 2019-11-20 | 2019-11-18 | 13.658 | 4,014,037 | -112,013 | 0.11% | 54,821,931 |
| 2019-11-19 | 2019-11-15 | 13.494 | 4,126,050 | +24,537 | 0.12% | 55,676,883 |
| 2019-11-18 | 2019-11-14 | 13.521 | 4,101,513 | -94,471 | 0.12% | 55,457,591 |
| 2019-11-15 | 2019-11-13 | 13.439 | 4,195,984 | +26,412 | 0.12% | 56,391,802 |
| 2019-11-14 | 2019-11-12 | 13.562 | 4,169,572 | -109,019 | 0.12% | 56,548,331 |
| 2019-11-13 | 2019-11-11 | 13.712 | 4,278,591 | -66,029 | 0.12% | 58,668,366 |
| 2019-11-12 | 2019-11-08 | 14.094 | 4,344,620 | +57,225 | 0.12% | 61,231,877 |
| 2019-11-11 | 2019-11-07 | 13.903 | 4,287,395 | -58,692 | 0.12% | 59,607,225 |
| 2019-11-08 | 2019-11-06 | 13.589 | 4,346,087 | -173,377 | 0.12% | 59,060,730 |
| 2019-11-07 | 2019-11-05 | 13.603 | 4,519,464 | -24,944 | 0.13% | 61,478,422 |
| 2019-11-06 | 2019-11-04 | 13.562 | 4,544,408 | -269,754 | 0.13% | 61,631,911 |
| 2019-11-05 | 2019-11-01 | 13.617 | 4,814,162 | +98,310 | 0.14% | 65,552,827 |
| 2019-11-04 | 2019-10-31 | 13.453 | 4,715,852 | +143,797 | 0.13% | 63,442,831 |
| 2019-11-01 | 2019-10-30 | 13.426 | 4,572,055 | -60,759 | 0.13% | 61,383,679 |
| 2019-10-31 | 2019-10-29 | 13.439 | 4,632,814 | +79,969 | 0.13% | 62,262,566 |
| 2019-10-30 | 2019-10-28 | 13.399 | 4,552,845 | -174,611 | 0.13% | 61,001,655 |
| 2019-10-29 | 2019-10-25 | 13.562 | 4,727,456 | +300,666 | 0.13% | 64,114,434 |
| 2019-10-28 | 2019-10-24 | 13.249 | 4,426,790 | +15,526 | 0.13% | 58,648,974 |
| 2019-10-25 | 2019-10-23 | 13.112 | 4,411,264 | -97,552 | 0.12% | 57,842,007 |
| 2019-10-24 | 2019-10-22 | 13.153 | 4,508,816 | -219,854 | 0.13% | 59,305,512 |
| 2019-10-23 | 2019-10-21 | 13.249 | 4,728,670 | +297,866 | 0.13% | 62,648,476 |
| 2019-10-22 | 2019-10-18 | 12.840 | 4,430,804 | +90,974 | 0.13% | 56,890,359 |
| 2019-10-21 | 2019-10-17 | 13.003 | 4,339,830 | -4,402 | 0.12% | 56,432,115 |
| 2019-10-18 | 2019-10-16 | 12.962 | 4,344,232 | +131,029 | 0.12% | 56,311,716 |
| 2019-10-17 | 2019-10-15 | 12.976 | 4,213,203 | -76,705 | 0.12% | 54,670,692 |
| 2019-10-16 | 2019-10-14 | 12.949 | 4,289,908 | -628,378 | 0.12% | 55,549,073 |
| 2019-10-15 | 2019-10-11 | 13.167 | 4,918,286 | +31,562 | 0.14% | 64,758,405 |
| 2019-10-14 | 2019-10-10 | 12.908 | 4,886,724 | +95,869 | 0.14% | 63,077,290 |
| 2019-10-11 | 2019-10-09 | 12.308 | 4,790,855 | -1,429,001 | 0.14% | 58,966,590 |
| 2019-10-10 | 2019-10-08 | 12.663 | 6,219,856 | +266,318 | 0.18% | 78,759,197 |
| 2019-10-09 | 2019-10-04 | 12.608 | 5,953,538 | -143,357 | 0.17% | 75,062,340 |
| 2019-10-08 | 2019-10-03 | 13.146 | 6,096,895 | -559,572 | 0.17% | 80,146,760 |
| 2019-10-04 | 2019-10-02 | 13.285 | 6,656,467 | +1,371,378 | 0.19% | 88,429,550 |
| 2019-10-03 | 2019-09-30 | 13.243 | 5,285,089 | +534,683 | 0.15% | 69,990,336 |
| 2019-10-02 | 2019-09-27 | 13.605 | 4,750,406 | +31,854 | 0.14% | 64,629,464 |
| 2019-09-30 | 2019-09-26 | 14.232 | 4,718,552 | +567,312 | 0.14% | 67,152,920 |
| 2019-09-27 | 2019-09-25 | 14.120 | 4,151,240 | +263,889 | 0.12% | 58,616,658 |
| 2019-09-26 | 2019-09-24 | 14.733 | 3,887,351 | -73,374 | 0.11% | 57,272,308 |
| 2019-09-25 | 2019-09-23 | 14.817 | 3,960,725 | +43,087 | 0.11% | 58,684,252 |
| 2019-09-24 | 2019-09-20 | 14.956 | 3,917,638 | -50,814 | 0.11% | 58,591,396 |
| 2019-09-23 | 2019-09-19 | 14.984 | 3,968,452 | +54,505 | 0.11% | 59,461,883 |
| 2019-09-20 | 2019-09-18 | 15.095 | 3,913,947 | -133,722 | 0.11% | 59,081,224 |
| 2019-09-19 | 2019-09-17 | 14.900 | 4,047,669 | -46,735 | 0.12% | 60,310,652 |
| 2019-09-18 | 2019-09-16 | 15.039 | 4,094,404 | +208,254 | 0.12% | 61,577,167 |
| 2019-09-17 | 2019-09-13 | 15.039 | 3,886,150 | -26,027 | 0.11% | 58,445,163 |
| 2019-09-16 | 2019-09-12 | 15.039 | 3,912,177 | -107,036 | 0.11% | 58,836,592 |
| 2019-09-13 | 2019-09-11 | 15.179 | 4,019,213 | +41,651 | 0.12% | 61,006,032 |
| 2019-09-12 | 2019-09-10 | 14.817 | 3,977,562 | +43,669 | 0.12% | 58,933,719 |
| 2019-09-11 | 2019-09-09 | 14.399 | 3,933,893 | +51,046 | 0.11% | 56,643,273 |
| 2019-09-10 | 2019-09-06 | 14.399 | 3,882,847 | -30,373 | 0.11% | 55,908,273 |
| 2019-09-09 | 2019-09-05 | 14.232 | 3,913,220 | -247,226 | 0.11% | 55,691,693 |
| 2019-09-06 | 2019-09-04 | 14.260 | 4,160,446 | -76,996 | 0.12% | 59,326,005 |
| 2019-09-05 | 2019-09-03 | 13.897 | 4,237,442 | +79,232 | 0.12% | 58,889,730 |
| 2019-09-04 | 2019-09-02 | 14.092 | 4,158,210 | -20,522 | 0.12% | 58,599,268 |
| 2019-09-03 | 2019-08-30 | 14.427 | 4,178,732 | -11,445 | 0.12% | 60,285,037 |
| 2019-09-02 | 2019-08-29 | 14.315 | 4,190,177 | -474,620 | 0.12% | 59,983,353 |
| 2019-08-30 | 2019-08-28 | 14.204 | 4,664,797 | +13,944 | 0.14% | 66,257,978 |
| 2019-08-29 | 2019-08-27 | 14.176 | 4,650,853 | -56,576 | 0.13% | 65,930,391 |
| 2019-08-28 | 2019-08-26 | 14.315 | 4,707,429 | -351,016 | 0.14% | 67,387,936 |
| 2019-08-27 | 2019-08-23 | 14.872 | 5,058,445 | +340,840 | 0.15% | 75,230,430 |
| 2019-08-26 | 2019-08-22 | 14.761 | 4,717,605 | +620,452 | 0.14% | 69,635,821 |
| 2019-08-23 | 2019-08-21 | 14.594 | 4,097,153 | +104,845 | 0.12% | 59,792,777 |
| 2019-08-22 | 2019-08-20 | 14.594 | 3,992,308 | -84,737 | 0.12% | 58,262,696 |
| 2019-08-21 | 2019-08-19 | 14.649 | 4,077,045 | -113,463 | 0.12% | 59,726,423 |
| 2019-08-20 | 2019-08-16 | 14.538 | 4,190,508 | +278,629 | 0.12% | 60,921,759 |
| 2019-08-19 | 2019-08-15 | 14.482 | 3,911,879 | -31,597 | 0.11% | 56,653,143 |
| 2019-08-16 | 2019-08-14 | 14.928 | 3,943,476 | -152,240 | 0.11% | 58,867,995 |
| 2019-08-15 | 2019-08-13 | 15.123 | 4,095,716 | +364,803 | 0.12% | 61,939,104 |
| 2019-08-14 | 2019-08-12 | 15.847 | 3,730,913 | +57,326 | 0.11% | 59,123,841 |
| 2019-08-13 | 2019-08-09 | 15.819 | 3,673,587 | -25,853 | 0.11% | 58,113,083 |
| 2019-08-12 | 2019-08-08 | 15.875 | 3,699,440 | +7,181 | 0.11% | 58,728,120 |
| 2019-08-09 | 2019-08-07 | 15.763 | 3,692,259 | -44,523 | 0.11% | 58,202,795 |
| 2019-08-08 | 2019-08-06 | 15.569 | 3,736,782 | +16,696 | 0.11% | 58,176,130 |
| 2019-08-07 | 2019-08-05 | 15.931 | 3,720,086 | -17,690 | 0.11% | 59,263,086 |
| 2019-08-06 | 2019-08-02 | 15.903 | 3,737,776 | -150,225 | 0.11% | 59,440,798 |
| 2019-08-05 | 2019-08-01 | 16.042 | 3,888,001 | +116,335 | 0.11% | 62,371,201 |
| 2019-08-02 | 2019-07-31 | 15.736 | 3,771,666 | +601,781 | 0.11% | 59,349,481 |
| 2019-08-01 | 2019-07-30 | 15.346 | 3,169,885 | -18,671 | 0.09% | 48,644,121 |
| 2019-07-31 | 2019-07-29 | 15.401 | 3,188,556 | +33,033 | 0.09% | 49,108,247 |
| 2019-07-30 | 2019-07-26 | 15.374 | 3,155,523 | -119,676 | 0.09% | 48,511,609 |
| 2019-07-29 | 2019-07-25 | 15.346 | 3,275,199 | -185,274 | 0.09% | 50,260,239 |
| 2019-07-26 | 2019-07-24 | 15.457 | 3,460,473 | +346 | 0.10% | 53,488,904 |
| 2019-07-25 | 2019-07-23 | 15.346 | 3,460,127 | +17,234 | 0.10% | 53,098,089 |
| 2019-07-24 | 2019-07-22 | 15.262 | 3,442,893 | -17,234 | 0.10% | 52,545,961 |
| 2019-07-23 | 2019-07-19 | 15.485 | 3,460,127 | -27,289 | 0.10% | 53,579,923 |
| 2019-07-22 | 2019-07-18 | 15.485 | 3,487,416 | -95,509 | 0.10% | 54,002,492 |
| 2019-07-19 | 2019-07-17 | 15.763 | 3,582,925 | -5,745 | 0.10% | 56,479,313 |
| 2019-07-18 | 2019-07-16 | 15.875 | 3,588,670 | +1,596 | 0.10% | 56,969,661 |
| 2019-07-17 | 2019-07-15 | 15.680 | 3,587,074 | -9,496 | 0.10% | 56,245,008 |
| 2019-07-16 | 2019-07-12 | 15.569 | 3,596,570 | -193,891 | 0.10% | 55,993,238 |
| 2019-07-15 | 2019-07-11 | 15.819 | 3,790,461 | -28,725 | 0.11% | 59,961,933 |
| 2019-07-12 | 2019-07-10 | 15.763 | 3,819,186 | -3,806 | 0.11% | 60,203,605 |
| 2019-07-11 | 2019-07-09 | 15.736 | 3,822,992 | -449,113 | 0.11% | 60,157,128 |
| 2019-07-10 | 2019-07-08 | 15.791 | 4,272,105 | -4,309 | 0.12% | 67,462,158 |
| 2019-07-09 | 2019-07-05 | 15.847 | 4,276,414 | -373,475 | 0.12% | 67,768,405 |
| 2019-07-08 | 2019-07-04 | 15.652 | 4,649,889 | +33,034 | 0.13% | 72,780,353 |
| 2019-07-05 | 2019-07-03 | 15.763 | 4,616,855 | -227,758 | 0.13% | 72,777,632 |
| 2019-07-04 | 2019-07-02 | 16.218 | 4,844,613 | -197,870 | 0.14% | 78,571,676 |
| 2019-07-03 | 2019-06-28 | 16.162 | 5,042,483 | +61,263 | 0.15% | 81,494,856 |
| 2019-07-02 | 2019-06-27 | 16.133 | 4,981,220 | +2,200,316 | 0.15% | 80,363,508 |
| 2019-06-28 | 2019-06-26 | 15.992 | 2,780,904 | +21,200 | 0.08% | 44,470,908 |
| 2019-06-27 | 2019-06-25 | 16.077 | 2,759,704 | -83,273 | 0.08% | 44,366,632 |
| 2019-06-26 | 2019-06-24 | 16.020 | 2,842,977 | +295,661 | 0.08% | 45,544,160 |
| 2019-06-25 | 2019-06-21 | 15.906 | 2,547,316 | +150,949 | 0.08% | 40,518,801 |
| 2019-06-24 | 2019-06-20 | 15.821 | 2,396,367 | +1,146,701 | 0.07% | 37,913,897 |
| 2019-06-21 | 2019-06-19 | 15.992 | 1,249,666 | -2,346,201 | 0.04% | 19,984,071 |
| 2019-06-20 | 2019-06-18 | 15.906 | 3,595,867 | -56,479 | 0.11% | 57,197,544 |
| 2019-06-19 | 2019-06-17 | 16.077 | 3,652,346 | -351,276 | 0.11% | 58,717,272 |
| 2019-06-18 | 2019-06-14 | 16.162 | 4,003,622 | +60,662 | 0.12% | 64,705,146 |
| 2019-06-17 | 2019-06-13 | 16.105 | 3,942,960 | +59,251 | 0.12% | 63,501,152 |
| 2019-06-14 | 2019-06-12 | 16.162 | 3,883,709 | +2,528,712 | 0.11% | 62,767,154 |
| 2019-06-13 | 2019-06-11 | 16.303 | 1,354,997 | +209,341 | 0.04% | 22,091,087 |
| 2019-06-12 | 2019-06-10 | 16.275 | 1,145,656 | -345,173 | 0.03% | 18,645,628 |
| 2019-06-11 | 2019-06-06 | 16.388 | 1,490,829 | +782,475 | 0.04% | 24,432,425 |
| 2019-06-10 | 2019-06-05 | 16.190 | 708,354 | -174,415 | 0.02% | 11,468,255 |
| 2019-06-06 | 2019-06-04 | 16.303 | 882,769 | -371,356 | 0.03% | 14,392,155 |
| 2019-06-05 | 2019-06-03 | 16.445 | 1,254,125 | +27,462 | 0.04% | 20,624,324 |
| 2019-06-04 | 2019-05-31 | 16.190 | 1,226,663 | +222,107 | 0.04% | 19,859,681 |
| 2019-06-03 | 2019-05-30 | 16.048 | 1,004,556 | +31,103 | 0.03% | 16,121,353 |
| 2019-05-31 | 2019-05-29 | 15.765 | 973,453 | -308,609 | 0.03% | 15,346,194 |
| 2019-05-30 | 2019-05-28 | 16.020 | 1,282,062 | -246,570 | 0.04% | 20,538,484 |
| 2019-05-29 | 2019-05-27 | 16.020 | 1,528,632 | +187,629 | 0.05% | 24,488,506 |
| 2019-05-28 | 2019-05-24 | 15.311 | 1,341,003 | +434,049 | 0.04% | 20,532,149 |
| 2019-05-27 | 2019-05-23 | 14.886 | 906,954 | +210,821 | 0.03% | 13,500,674 |
| 2019-05-24 | 2019-05-22 | 14.857 | 696,133 | -33,067 | 0.02% | 10,342,711 |
| 2019-05-23 | 2019-05-21 | 14.801 | 729,200 | +164,945 | 0.02% | 10,792,649 |
| 2019-05-22 | 2019-05-20 | 14.914 | 564,255 | -255,416 | 0.02% | 8,415,348 |
| 2019-05-21 | 2019-05-17 | 15.084 | 819,671 | +181,664 | 0.02% | 12,364,088 |
| 2019-05-20 | 2019-05-16 | 14.914 | 638,007 | -112,770 | 0.02% | 9,515,291 |
| 2019-05-17 | 2019-05-15 | 14.999 | 750,777 | -228,358 | 0.02% | 11,261,015 |
| 2019-05-16 | 2019-05-14 | 14.914 | 979,135 | -65,839 | 0.03% | 14,602,904 |
| 2019-05-15 | 2019-05-10 | 15.084 | 1,044,974 | +177,754 | 0.03% | 15,762,606 |
| 2019-05-14 | 2019-05-09 | 14.999 | 867,220 | +45,635 | 0.03% | 13,007,561 |
| 2019-05-10 | 2019-05-08 | 15.339 | 821,585 | +87,099 | 0.02% | 12,602,615 |
| 2019-05-09 | 2019-05-07 | 15.566 | 734,486 | +325,077 | 0.02% | 11,433,173 |
| 2019-05-08 | 2019-05-06 | 15.510 | 409,409 | -863,715 | 0.01% | 6,349,735 |
| 2019-05-07 | 2019-05-03 | 15.878 | 1,273,124 | -223,265 | 0.04% | 20,214,808 |
| 2019-05-06 | 2019-05-02 | 15.906 | 1,496,389 | +507,747 | 0.04% | 23,802,264 |
| 2019-05-03 | 2019-04-30 | 15.566 | 988,642 | +318,704 | 0.03% | 15,389,422 |
| 2019-05-02 | 2019-04-29 | 15.850 | 669,938 | -251,449 | 0.02% | 10,618,357 |
| 2019-04-30 | 2019-04-26 | 15.878 | 921,387 | -16,929 | 0.03% | 14,629,888 |
| 2019-04-29 | 2019-04-25 | 16.048 | 938,316 | +316,468 | 0.03% | 15,058,318 |
| 2019-04-26 | 2019-04-24 | 16.133 | 621,848 | -193,284 | 0.02% | 10,032,459 |
| 2019-04-25 | 2019-04-23 | 16.247 | 815,132 | -260,038 | 0.02% | 13,243,216 |
| 2019-04-24 | 2019-04-18 | 16.077 | 1,075,170 | -185,085 | 0.03% | 17,285,068 |
| 2019-04-23 | 2019-04-17 | 16.077 | 1,260,255 | +254,352 | 0.04% | 20,260,604 |
| 2019-04-18 | 2019-04-16 | 16.105 | 1,005,903 | -161,737 | 0.03% | 16,200,012 |
| 2019-04-17 | 2019-04-15 | 16.133 | 1,167,640 | -506,458 | 0.03% | 18,837,884 |
| 2019-04-16 | 2019-04-12 | 16.502 | 1,674,098 | +305,303 | 0.05% | 27,625,793 |
| 2019-04-15 | 2019-04-11 | 16.445 | 1,368,795 | +502,225 | 0.04% | 22,510,094 |
| 2019-04-12 | 2019-04-10 | 16.133 | 866,570 | +148,206 | 0.03% | 13,980,632 |
| 2019-04-11 | 2019-04-09 | 16.530 | 718,364 | -98,752 | 0.02% | 11,874,737 |
| 2019-04-10 | 2019-04-08 | 16.644 | 817,116 | +93,114 | 0.02% | 13,599,806 |
| 2019-04-09 | 2019-04-04 | 16.587 | 724,002 | -292,490 | 0.02% | 12,008,991 |
| 2019-04-08 | 2019-04-03 | 16.502 | 1,016,492 | -127,262 | 0.03% | 16,774,047 |
| 2019-04-04 | 2019-04-02 | 16.729 | 1,143,754 | -5,757 | 0.03% | 19,133,549 |
| 2019-04-03 | 2019-04-01 | 16.700 | 1,149,511 | +161,655 | 0.03% | 19,197,263 |
| 2019-04-02 | 2019-03-29 | 16.729 | 987,856 | +102,091 | 0.03% | 16,525,574 |
| 2019-04-01 | 2019-03-28 | 16.587 | 885,765 | -244,621 | 0.03% | 14,692,147 |
| 2019-03-29 | 2019-03-27 | 16.530 | 1,130,386 | +97,017 | 0.03% | 18,685,565 |
| 2019-03-28 | 2019-03-26 | 16.303 | 1,033,369 | -478,704 | 0.03% | 16,847,450 |
| 2019-03-27 | 2019-03-25 | 16.388 | 1,512,073 | +370,911 | 0.04% | 24,780,582 |
| 2019-03-26 | 2019-03-22 | 17.097 | 1,141,162 | +463,265 | 0.03% | 19,510,820 |
| 2019-03-25 | 2019-03-21 | 20.074 | 677,897 | +8,993 | 0.02% | 13,608,425 |
| 2019-03-22 | 2019-03-20 | 20.103 | 668,904 | -60,662 | 0.02% | 13,446,861 |
| 2019-03-21 | 2019-03-19 | 20.443 | 729,566 | -56,303 | 0.02% | 14,914,570 |
| 2019-03-20 | 2019-03-18 | 20.868 | 785,869 | -95,968 | 0.02% | 16,399,812 |
| 2019-03-19 | 2019-03-15 | 20.698 | 881,837 | -117,966 | 0.03% | 18,252,488 |
| 2019-03-18 | 2019-03-14 | 20.755 | 999,803 | -93,058 | 0.03% | 20,750,875 |
| 2019-03-15 | 2019-03-13 | 20.698 | 1,092,861 | -346,352 | 0.03% | 22,620,317 |
| 2019-03-14 | 2019-03-12 | 20.698 | 1,439,213 | -279,898 | 0.04% | 29,789,199 |
| 2019-03-13 | 2019-03-11 | 20.982 | 1,719,111 | -2,693,971 | 0.05% | 36,070,033 |
| 2019-03-12 | 2019-03-08 | 20.755 | 4,413,082 | +3,485,896 | 0.13% | 91,593,357 |
| 2019-03-11 | 2019-03-07 | 20.443 | 927,186 | +139,230 | 0.03% | 18,954,530 |
| 2019-03-08 | 2019-03-06 | 20.556 | 787,956 | -40,930 | 0.02% | 16,197,608 |
| 2019-03-07 | 2019-03-05 | 20.868 | 828,886 | -10,063 | 0.02% | 17,297,507 |
| 2019-03-06 | 2019-03-04 | 21.067 | 838,949 | -182,438 | 0.02% | 17,674,017 |
| 2019-03-05 | 2019-03-01 | 20.812 | 1,021,387 | -595,426 | 0.03% | 21,256,771 |
| 2019-03-04 | 2019-02-28 | 21.095 | 1,616,813 | -776,442 | 0.05% | 34,107,008 |
| 2019-03-01 | 2019-02-27 | 21.180 | 2,393,255 | -3,529,634 | 0.07% | 50,689,788 |
| 2019-02-28 | 2019-02-26 | 21.237 | 5,922,889 | +1,255,061 | 0.17% | 125,784,263 |
| 2019-02-27 | 2019-02-25 | 21.095 | 4,667,828 | +3,033,847 | 0.14% | 98,468,807 |
| 2019-02-26 | 2019-02-22 | 22.201 | 1,633,981 | -256,477 | 0.05% | 36,276,022 |
| 2019-02-25 | 2019-02-21 | 22.258 | 1,890,458 | +284,275 | 0.06% | 42,077,273 |
| 2019-02-22 | 2019-02-20 | 22.825 | 1,606,183 | -1,183,156 | 0.05% | 36,660,789 |
| 2019-02-21 | 2019-02-19 | 22.683 | 2,789,339 | +194,029 | 0.08% | 63,270,634 |
| 2019-02-20 | 2019-02-18 | 22.598 | 2,595,310 | +957,153 | 0.08% | 58,648,709 |
| 2019-02-19 | 2019-02-15 | 22.456 | 1,638,157 | +171,295 | 0.05% | 36,786,765 |
| 2019-02-18 | 2019-02-14 | 22.881 | 1,466,862 | +94,520 | 0.04% | 33,563,998 |
| 2019-02-15 | 2019-02-13 | 22.768 | 1,372,342 | -193,272 | 0.04% | 31,245,595 |
| 2019-02-14 | 2019-02-12 | 22.598 | 1,565,614 | -163,855 | 0.05% | 35,379,681 |
| 2019-02-13 | 2019-02-11 | 22.456 | 1,729,469 | -243,691 | 0.05% | 38,837,285 |
| 2019-02-12 | 2019-02-08 | 22.229 | 1,973,160 | +423,880 | 0.06% | 43,862,084 |
| 2019-02-11 | 2019-02-04 | 22.655 | 1,549,280 | +19,303 | 0.05% | 35,098,422 |
| 2019-02-08 | 2019-01-31 | 22.258 | 1,529,977 | +178,319 | 0.05% | 34,053,790 |
| 2019-02-01 | 2019-01-30 | 22.399 | 1,351,658 | -585,979 | 0.04% | 30,276,440 |
| 2019-01-31 | 2019-01-29 | 22.258 | 1,937,637 | +343,146 | 0.06% | 43,127,370 |
| 2019-01-30 | 2019-01-28 | 21.634 | 1,594,491 | -84,923 | 0.05% | 34,495,108 |
| 2019-01-29 | 2019-01-25 | 22.485 | 1,679,414 | -66,858 | 0.05% | 37,760,858 |
| 2019-01-28 | 2019-01-24 | 22.598 | 1,746,272 | +35,601 | 0.05% | 39,462,183 |
| 2019-01-25 | 2019-01-23 | 22.456 | 1,710,671 | -303,551 | 0.05% | 38,415,153 |
| 2019-01-24 | 2019-01-22 | 21.832 | 2,014,222 | +118,951 | 0.06% | 43,975,315 |
| 2019-01-23 | 2019-01-21 | 21.549 | 1,895,271 | -287,954 | 0.06% | 40,840,947 |
| 2019-01-22 | 2019-01-18 | 21.832 | 2,183,225 | -6,186 | 0.06% | 47,665,057 |
| 2019-01-21 | 2019-01-17 | 22.399 | 2,189,411 | -65,768 | 0.06% | 49,041,674 |
| 2019-01-18 | 2019-01-16 | 22.626 | 2,255,179 | -16,103 | 0.07% | 51,026,386 |
| 2019-01-17 | 2019-01-15 | 22.655 | 2,271,282 | +12,372 | 0.07% | 51,455,137 |
| 2019-01-16 | 2019-01-14 | 22.258 | 2,258,910 | -342,811 | 0.07% | 50,278,172 |
| 2019-01-15 | 2019-01-11 | 22.485 | 2,601,721 | +73,819 | 0.08% | 58,498,510 |
| 2019-01-14 | 2019-01-10 | 22.626 | 2,527,902 | -838,728 | 0.07% | 57,197,102 |
| 2019-01-11 | 2019-01-09 | 22.740 | 3,366,630 | -2,629,233 | 0.10% | 76,556,251 |
| 2019-01-10 | 2019-01-08 | 22.456 | 5,995,863 | +523,481 | 0.18% | 134,644,240 |
| 2019-01-09 | 2019-01-07 | 21.974 | 5,472,382 | +2,884,672 | 0.16% | 120,251,086 |
| 2019-01-08 | 2019-01-04 | 21.464 | 2,587,710 | +696,204 | 0.08% | 55,542,111 |
| 2019-01-07 | 2019-01-03 | 21.180 | 1,891,506 | -287,561 | 0.06% | 40,062,608 |
| 2019-01-04 | 2019-01-02 | 20.840 | 2,179,067 | -58,813 | 0.06% | 45,411,811 |
| 2019-01-03 | 2018-12-31 | 21.350 | 2,237,880 | -146,905 | 0.07% | 47,779,618 |
| 2019-01-02 | 2018-12-27 | 21.237 | 2,384,785 | +242,264 | 0.07% | 50,645,626 |
| 2018-12-28 | 2018-12-24 | 21.350 | 2,142,521 | +77,947 | 0.06% | 45,743,665 |
| 2018-12-27 | 2018-12-20 | 21.407 | 2,064,574 | -107,348 | 0.06% | 44,196,543 |
| 2018-12-21 | 2018-12-19 | 21.577 | 2,171,922 | -382,785 | 0.06% | 46,864,046 |
| 2018-12-20 | 2018-12-18 | 21.322 | 2,554,707 | -166,898 | 0.08% | 54,471,563 |
| 2018-12-19 | 2018-12-17 | 21.549 | 2,721,605 | +244,489 | 0.08% | 58,647,511 |
| 2018-12-18 | 2018-12-14 | 21.435 | 2,477,116 | -11,152 | 0.07% | 53,098,107 |
| 2018-12-17 | 2018-12-13 | 21.521 | 2,488,268 | +303,068 | 0.07% | 53,548,811 |
| 2018-12-14 | 2018-12-12 | 21.265 | 2,185,200 | +118,390 | 0.06% | 46,469,003 |
| 2018-12-13 | 2018-12-11 | 20.670 | 2,066,810 | -2,705,436 | 0.06% | 42,720,761 |
| 2018-12-12 | 2018-12-10 | 20.386 | 4,772,246 | -685,623 | 0.14% | 97,288,747 |
| 2018-12-11 | 2018-12-07 | 20.953 | 5,457,869 | -349,865 | 0.16% | 114,361,132 |
| 2018-12-10 | 2018-12-06 | 21.209 | 5,807,734 | -284,971 | 0.17% | 123,174,048 |
| 2018-12-07 | 2018-12-05 | 21.209 | 6,092,705 | +4,612,556 | 0.18% | 129,217,890 |
| 2018-12-06 | 2018-12-04 | 20.755 | 1,480,149 | -138,859 | 0.04% | 30,720,439 |
| 2018-12-05 | 2018-12-03 | 20.953 | 1,619,008 | +272,679 | 0.05% | 33,923,787 |
| 2018-12-04 | 2018-11-30 | 21.010 | 1,346,329 | +166,399 | 0.04% | 28,286,571 |
| 2018-12-03 | 2018-11-29 | 20.982 | 1,179,930 | -257,318 | 0.03% | 24,757,048 |
| 2018-11-30 | 2018-11-28 | 21.379 | 1,437,248 | -1,301,987 | 0.04% | 30,726,561 |
| 2018-11-29 | 2018-11-27 | 21.180 | 2,739,235 | -120,175 | 0.08% | 58,017,738 |
| 2018-11-28 | 2018-11-26 | 21.180 | 2,859,410 | +948,687 | 0.08% | 60,563,077 |
| 2018-11-27 | 2018-11-23 | 20.840 | 1,910,723 | -60,418 | 0.06% | 39,819,515 |
| 2018-11-26 | 2018-11-22 | 21.067 | 1,971,141 | +408,096 | 0.06% | 41,525,742 |
| 2018-11-23 | 2018-11-21 | 20.982 | 1,563,045 | +177,754 | 0.05% | 32,795,488 |
| 2018-11-22 | 2018-11-20 | 21.039 | 1,385,291 | +52,370 | 0.04% | 29,144,447 |
| 2018-11-21 | 2018-11-19 | 21.039 | 1,332,921 | +213,755 | 0.04% | 28,042,660 |
| 2018-11-20 | 2018-11-16 | 20.925 | 1,119,166 | -205,245 | 0.03% | 23,418,645 |
| 2018-11-19 | 2018-11-15 | 21.010 | 1,324,411 | -126,216 | 0.04% | 27,826,071 |
| 2018-11-16 | 2018-11-14 | 20.755 | 1,450,627 | -104,812 | 0.04% | 30,107,711 |
| 2018-11-15 | 2018-11-13 | 20.840 | 1,555,439 | +135,430 | 0.05% | 32,415,388 |
| 2018-11-14 | 2018-11-12 | 20.755 | 1,420,009 | -618,361 | 0.04% | 29,472,235 |
| 2018-11-13 | 2018-11-09 | 19.649 | 2,038,370 | -366,510 | 0.06% | 40,052,271 |
| 2018-11-12 | 2018-11-08 | 19.961 | 2,404,880 | +353,915 | 0.07% | 48,003,949 |
| 2018-11-09 | 2018-11-07 | 19.281 | 2,050,965 | +450,534 | 0.06% | 39,543,769 |
| 2018-11-08 | 2018-11-06 | 19.621 | 1,600,431 | -280,758 | 0.05% | 31,401,757 |
| 2018-11-07 | 2018-11-05 | 19.451 | 1,881,189 | -403,391 | 0.06% | 36,590,424 |
| 2018-11-06 | 2018-11-02 | 19.763 | 2,284,580 | +230,508 | 0.07% | 45,149,199 |
| 2018-11-05 | 2018-11-01 | 19.281 | 2,054,072 | -38,950 | 0.06% | 39,603,674 |
| 2018-11-02 | 2018-10-31 | 19.536 | 2,093,022 | +544,631 | 0.06% | 40,888,757 |
| 2018-11-01 | 2018-10-30 | 18.713 | 1,548,391 | -155,497 | 0.05% | 28,975,802 |
| 2018-10-31 | 2018-10-29 | 18.713 | 1,703,888 | -441,206 | 0.05% | 31,885,694 |
| 2018-10-30 | 2018-10-26 | 18.090 | 2,145,094 | +143,816 | 0.06% | 38,804,126 |
| 2018-10-29 | 2018-10-25 | 17.806 | 2,001,278 | -241,914 | 0.06% | 35,635,098 |
| 2018-10-26 | 2018-10-24 | 17.664 | 2,243,192 | +1,392,959 | 0.07% | 39,624,646 |
| 2018-10-25 | 2018-10-23 | 18.005 | 850,233 | -283,440 | 0.03% | 15,308,145 |
| 2018-10-24 | 2018-10-22 | 18.487 | 1,133,673 | -336,076 | 0.03% | 20,957,829 |
| 2018-10-23 | 2018-10-19 | 18.203 | 1,469,749 | +196,094 | 0.04% | 26,754,023 |
| 2018-10-22 | 2018-10-18 | 18.770 | 1,273,655 | +328,866 | 0.04% | 23,906,758 |
| 2018-10-19 | 2018-10-16 | 18.600 | 944,789 | -936,532 | 0.03% | 17,573,148 |
| 2018-10-18 | 2018-10-15 | 18.543 | 1,881,321 | +659,518 | 0.06% | 34,886,030 |
| 2018-10-16 | 2018-10-12 | 18.600 | 1,221,803 | -42,752 | 0.04% | 22,725,630 |
| 2018-10-15 | 2018-10-11 | 18.827 | 1,264,555 | +295,150 | 0.04% | 23,807,659 |
| 2018-10-12 | 2018-10-10 | 19.224 | 969,405 | +96,173 | 0.03% | 18,635,706 |
| 2018-10-11 | 2018-10-09 | 19.139 | 873,232 | -135,407 | 0.03% | 16,712,611 |
| 2018-10-10 | 2018-10-08 | 18.742 | 1,008,639 | -2,396,334 | 0.03% | 18,903,756 |
| 2018-10-09 | 2018-10-05 | 18.969 | 3,404,973 | -155,306 | 0.10% | 64,587,829 |
| 2018-10-08 | 2018-10-04 | 19.289 | 3,560,279 | +61,484 | 0.10% | 68,675,341 |
| 2018-10-05 | 2018-10-03 | 19.661 | 3,498,795 | -17,561 | 0.10% | 68,791,081 |
| 2018-10-04 | 2018-10-02 | 19.576 | 3,516,356 | +1,579,698 | 0.10% | 68,834,448 |
| 2018-10-03 | 2018-09-28 | 19.804 | 1,936,658 | +860,189 | 0.06% | 38,354,465 |
| 2018-10-02 | 2018-09-27 | 19.747 | 1,076,469 | +54,509 | 0.03% | 21,257,271 |
| 2018-09-28 | 2018-09-26 | 19.576 | 1,021,960 | +19,775 | 0.03% | 20,005,384 |
| 2018-09-27 | 2018-09-24 | 19.690 | 1,002,185 | -136,614 | 0.03% | 19,733,005 |
| 2018-09-26 | 2018-09-21 | 20.262 | 1,138,799 | -975,906 | 0.03% | 23,074,762 |
| 2018-09-24 | 2018-09-20 | 19.833 | 2,114,705 | -15,374 | 0.06% | 41,941,110 |
| 2018-09-21 | 2018-09-19 | 19.890 | 2,130,079 | +1,046,431 | 0.06% | 42,367,946 |
| 2018-09-20 | 2018-09-18 | 19.576 | 1,083,648 | -504,867 | 0.03% | 21,212,958 |
| 2018-09-19 | 2018-09-17 | 19.203 | 1,588,515 | -310,949 | 0.05% | 30,504,980 |
| 2018-09-18 | 2018-09-14 | 19.261 | 1,899,464 | +460,032 | 0.06% | 36,584,997 |
| 2018-09-17 | 2018-09-13 | 19.203 | 1,439,432 | +322,867 | 0.04% | 27,642,071 |
| 2018-09-14 | 2018-09-12 | 18.831 | 1,116,565 | -43,053 | 0.03% | 21,026,491 |
| 2018-09-13 | 2018-09-11 | 19.404 | 1,159,618 | +1,202 | 0.03% | 22,500,985 |
| 2018-09-12 | 2018-09-10 | 19.547 | 1,158,416 | -5,241 | 0.03% | 22,643,427 |
| 2018-09-11 | 2018-09-07 | 19.976 | 1,163,657 | +273,616 | 0.03% | 23,245,415 |
| 2018-09-10 | 2018-09-06 | 19.804 | 890,041 | +63,706 | 0.03% | 17,626,781 |
| 2018-09-07 | 2018-09-05 | 19.776 | 826,335 | -162,904 | 0.02% | 16,341,469 |
| 2018-09-06 | 2018-09-04 | 20.205 | 989,239 | +26,012 | 0.03% | 19,987,700 |
| 2018-09-05 | 2018-09-03 | 20.119 | 963,227 | -20,202 | 0.03% | 19,379,424 |
| 2018-09-04 | 2018-08-31 | 20.234 | 983,429 | -120,004 | 0.03% | 19,898,453 |
| 2018-09-03 | 2018-08-30 | 20.177 | 1,103,433 | -23,952 | 0.03% | 22,263,425 |
| 2018-08-31 | 2018-08-29 | 20.348 | 1,127,385 | -164,930 | 0.03% | 22,940,282 |
| 2018-08-30 | 2018-08-28 | 20.119 | 1,292,315 | +191,847 | 0.04% | 26,000,435 |
| 2018-08-29 | 2018-08-27 | 20.348 | 1,100,468 | +240,399 | 0.03% | 22,392,569 |
| 2018-08-28 | 2018-08-24 | 19.948 | 860,069 | -456,828 | 0.03% | 17,156,274 |
| 2018-08-27 | 2018-08-23 | 20.234 | 1,316,897 | -239,338 | 0.04% | 26,645,760 |
| 2018-08-24 | 2018-08-22 | 20.606 | 1,556,235 | +180,133 | 0.05% | 32,067,461 |
| 2018-08-23 | 2018-08-21 | 20.835 | 1,376,102 | +216,261 | 0.04% | 28,670,740 |
| 2018-08-22 | 2018-08-20 | 20.949 | 1,159,841 | -93,970 | 0.03% | 24,297,771 |
| 2018-08-21 | 2018-08-17 | 20.549 | 1,253,811 | -114,928 | 0.04% | 25,764,008 |
| 2018-08-20 | 2018-08-16 | 20.549 | 1,368,739 | +354,632 | 0.04% | 28,125,612 |
| 2018-08-17 | 2018-08-15 | 20.520 | 1,014,107 | +188,205 | 0.03% | 20,809,413 |
| 2018-08-16 | 2018-08-14 | 21.006 | 825,902 | -83,386 | 0.02% | 17,349,281 |
| 2018-08-15 | 2018-08-13 | 20.663 | 909,288 | -16,335 | 0.03% | 18,788,649 |
| 2018-08-14 | 2018-08-10 | 21.064 | 925,623 | -484,926 | 0.03% | 19,497,047 |
| 2018-08-13 | 2018-08-09 | 21.550 | 1,410,549 | -181,808 | 0.04% | 30,397,653 |
| 2018-08-10 | 2018-08-08 | 21.636 | 1,592,357 | +587,019 | 0.05% | 34,452,373 |
| 2018-08-09 | 2018-08-07 | 21.235 | 1,005,338 | +88,053 | 0.03% | 21,348,772 |
| 2018-08-08 | 2018-08-06 | 21.178 | 917,285 | -278,317 | 0.03% | 19,426,426 |
| 2018-08-07 | 2018-08-03 | 21.379 | 1,195,602 | -4,394 | 0.04% | 25,560,193 |
| 2018-08-06 | 2018-08-02 | 21.235 | 1,199,996 | +121,597 | 0.04% | 25,482,416 |
| 2018-08-03 | 2018-08-01 | 21.321 | 1,078,399 | +149,075 | 0.03% | 22,992,842 |
| 2018-08-02 | 2018-07-31 | 21.665 | 929,324 | -84,489 | 0.03% | 20,133,530 |
| 2018-08-01 | 2018-07-30 | 22.151 | 1,013,813 | -289,988 | 0.03% | 22,457,206 |
| 2018-07-31 | 2018-07-27 | 21.922 | 1,303,801 | -468,217 | 0.04% | 28,582,287 |
| 2018-07-30 | 2018-07-26 | 21.751 | 1,772,018 | +341,407 | 0.05% | 38,542,388 |
| 2018-07-27 | 2018-07-25 | 21.779 | 1,430,611 | -525,522 | 0.04% | 31,157,537 |
| 2018-07-26 | 2018-07-24 | 21.951 | 1,956,133 | +771,637 | 0.06% | 42,938,873 |
| 2018-07-24 | 2018-07-20 | 21.808 | 1,184,496 | +366,775 | 0.04% | 25,831,253 |
| 2018-07-23 | 2018-07-19 | 21.235 | 817,721 | -147,135 | 0.02% | 17,364,647 |
| 2018-07-20 | 2018-07-18 | 21.235 | 964,856 | -3,211 | 0.03% | 20,489,120 |
| 2018-07-19 | 2018-07-17 | 20.549 | 968,067 | +146,755 | 0.03% | 19,892,381 |
| 2018-07-18 | 2018-07-16 | 20.377 | 821,312 | -58,639 | 0.02% | 16,735,745 |
| 2018-07-17 | 2018-07-13 | 20.405 | 879,951 | -124,402 | 0.03% | 17,955,807 |
| 2018-07-16 | 2018-07-12 | 20.434 | 1,004,353 | -169,663 | 0.03% | 20,523,031 |
| 2018-07-13 | 2018-07-11 | 20.320 | 1,174,016 | +33,073 | 0.03% | 23,855,541 |
| 2018-07-12 | 2018-07-10 | 20.806 | 1,140,943 | -261,694 | 0.03% | 23,738,608 |
| 2018-07-11 | 2018-07-09 | 20.720 | 1,402,637 | +236,367 | 0.04% | 29,063,021 |
| 2018-07-10 | 2018-07-06 | 20.205 | 1,166,270 | -67,422 | 0.03% | 23,564,634 |
| 2018-07-09 | 2018-07-05 | 20.005 | 1,233,692 | -84,215 | 0.04% | 24,679,754 |
| 2018-07-06 | 2018-07-04 | 20.177 | 1,317,907 | -2,142,928 | 0.04% | 26,590,762 |
| 2018-07-05 | 2018-07-03 | 20.720 | 3,460,835 | -627,836 | 0.10% | 71,709,444 |
| 2018-07-04 | 2018-06-29 | 19.776 | 4,088,671 | +2,031,378 | 0.12% | 80,856,905 |
| 2018-07-03 | 2018-06-28 | 19.032 | 2,057,293 | +300,722 | 0.06% | 39,153,870 |
| 2018-06-29 | 2018-06-27 | 19.661 | 1,756,571 | +31,028 | 0.05% | 34,536,581 |
| 2018-06-28 | 2018-06-26 | 20.062 | 1,725,543 | +361,996 | 0.05% | 34,617,899 |
| 2018-06-27 | 2018-06-25 | 20.205 | 1,363,547 | +299,100 | 0.04% | 27,550,641 |
| 2018-06-26 | 2018-06-22 | 20.377 | 1,064,447 | -215,788 | 0.03% | 21,690,069 |
| 2018-06-25 | 2018-06-21 | 20.262 | 1,280,235 | +124,827 | 0.04% | 25,940,590 |
| 2018-06-22 | 2018-06-20 | 20.577 | 1,155,408 | +359,055 | 0.03% | 23,775,035 |
| 2018-06-21 | 2018-06-19 | 20.377 | 796,353 | -2,759,021 | 0.02% | 16,227,160 |
| 2018-06-20 | 2018-06-15 | 21.064 | 3,555,374 | -1,399,464 | 0.11% | 74,889,340 |
| 2018-06-19 | 2018-06-14 | 23.936 | 4,954,838 | -301,895 | 0.15% | 118,597,415 |
| 2018-06-15 | 2018-06-13 | 24.056 | 5,256,733 | +2,735,735 | 0.16% | 126,454,962 |
| 2018-06-14 | 2018-06-12 | 24.326 | 2,520,998 | +1,230,736 | 0.08% | 61,326,046 |
| 2018-06-13 | 2018-06-11 | 23.876 | 1,290,262 | +644,203 | 0.04% | 30,805,799 |
| 2018-06-12 | 2018-06-08 | 23.605 | 646,059 | -287,450 | 0.02% | 15,250,433 |
| 2018-06-11 | 2018-06-07 | 23.786 | 933,509 | -377,931 | 0.03% | 22,203,996 |
| 2018-06-08 | 2018-06-06 | 23.846 | 1,311,440 | +143,723 | 0.04% | 31,272,051 |
| 2018-06-07 | 2018-06-05 | 23.455 | 1,167,717 | +291,600 | 0.04% | 27,388,994 |
| 2018-06-06 | 2018-06-04 | 23.455 | 876,117 | +326,316 | 0.03% | 20,549,468 |
| 2018-06-05 | 2018-06-01 | 23.725 | 549,801 | -520,472 | 0.02% | 13,044,278 |
| 2018-06-04 | 2018-05-31 | 24.116 | 1,070,273 | +282,363 | 0.03% | 25,810,568 |
| 2018-06-01 | 2018-05-30 | 23.635 | 787,910 | +370,992 | 0.02% | 18,622,534 |
| 2018-05-31 | 2018-05-29 | 24.236 | 416,918 | +90,569 | 0.01% | 10,104,425 |
| 2018-05-30 | 2018-05-28 | 23.906 | 326,349 | -295,682 | 0.01% | 7,801,584 |
| 2018-05-29 | 2018-05-25 | 24.086 | 622,031 | -64,937 | 0.02% | 14,982,140 |
| 2018-05-28 | 2018-05-24 | 23.966 | 686,968 | +267,953 | 0.02% | 16,463,677 |
| 2018-05-25 | 2018-05-23 | 23.816 | 419,015 | -134,057 | 0.01% | 9,979,073 |
| 2018-05-24 | 2018-05-21 | 23.455 | 553,072 | -1,930,438 | 0.02% | 12,972,394 |
| 2018-05-23 | 2018-05-18 | 23.245 | 2,483,510 | -502,127 | 0.08% | 57,729,037 |
| 2018-05-21 | 2018-05-17 | 23.095 | 2,985,637 | -634,851 | 0.09% | 68,952,622 |
| 2018-05-18 | 2018-05-16 | 23.245 | 3,620,488 | +2,094,497 | 0.11% | 84,158,021 |
| 2018-05-17 | 2018-05-15 | 23.275 | 1,525,991 | +519,889 | 0.05% | 35,517,396 |
| 2018-05-16 | 2018-05-14 | 23.095 | 1,006,102 | +209,402 | 0.03% | 23,235,702 |
| 2018-05-15 | 2018-05-11 | 22.644 | 796,700 | +209,841 | 0.02% | 18,040,709 |
| 2018-05-14 | 2018-05-10 | 22.524 | 586,859 | +49,280 | 0.02% | 13,218,509 |
| 2018-05-11 | 2018-05-09 | 22.434 | 537,579 | -1,018,470 | 0.02% | 12,060,084 |
| 2018-05-10 | 2018-05-08 | 22.945 | 1,556,049 | +8,741 | 0.05% | 35,702,947 |
| 2018-05-09 | 2018-05-07 | 22.915 | 1,547,308 | +1,091,321 | 0.05% | 35,455,919 |
| 2018-05-08 | 2018-05-04 | 22.374 | 455,987 | +39,295 | 0.01% | 10,202,255 |
| 2018-05-07 | 2018-05-03 | 22.464 | 416,692 | -609,378 | 0.01% | 9,360,611 |
| 2018-05-04 | 2018-05-02 | 22.674 | 1,026,070 | -171,553 | 0.03% | 23,265,446 |
| 2018-05-03 | 2018-04-30 | 22.704 | 1,197,623 | +664,753 | 0.04% | 27,191,262 |
| 2018-05-02 | 2018-04-27 | 22.374 | 532,870 | -61,185 | 0.02% | 11,922,436 |
| 2018-04-30 | 2018-04-26 | 21.954 | 594,055 | -13,319 | 0.02% | 13,041,618 |
| 2018-04-27 | 2018-04-25 | 21.954 | 607,374 | +94,064 | 0.02% | 13,334,017 |
| 2018-04-26 | 2018-04-24 | 21.503 | 513,310 | +71,923 | 0.02% | 11,037,741 |
| 2018-04-25 | 2018-04-23 | 21.503 | 441,387 | -469,810 | 0.01% | 9,491,175 |
| 2018-04-24 | 2018-04-20 | 21.683 | 911,197 | -386,474 | 0.03% | 19,757,724 |
| 2018-04-23 | 2018-04-19 | 21.803 | 1,297,671 | +258,674 | 0.04% | 28,293,629 |
| 2018-04-20 | 2018-04-18 | 21.533 | 1,038,997 | +406,231 | 0.03% | 22,372,828 |
| 2018-04-19 | 2018-04-17 | 21.053 | 632,766 | +224,398 | 0.02% | 13,321,361 |
| 2018-04-18 | 2018-04-16 | 21.173 | 408,368 | -33,298 | 0.01% | 8,646,259 |
| 2018-04-17 | 2018-04-13 | 21.293 | 441,666 | -103,888 | 0.01% | 9,404,325 |
| 2018-04-16 | 2018-04-12 | 21.233 | 545,554 | +45,977 | 0.02% | 11,583,628 |
| 2018-04-13 | 2018-04-11 | 21.293 | 499,577 | -245,089 | 0.02% | 10,637,415 |
| 2018-04-12 | 2018-04-10 | 21.263 | 744,666 | -94,761 | 0.02% | 15,833,693 |
| 2018-04-11 | 2018-04-09 | 21.383 | 839,427 | +383,588 | 0.03% | 17,949,418 |
| 2018-04-10 | 2018-04-06 | 21.263 | 455,839 | -31,966 | 0.01% | 9,692,419 |
| 2018-04-09 | 2018-04-04 | 21.143 | 487,805 | -430,204 | 0.02% | 10,313,507 |
| 2018-04-06 | 2018-04-03 | 21.323 | 918,009 | -17,528 | 0.03% | 19,574,592 |
| 2018-04-04 | 2018-03-29 | 21.503 | 935,537 | -59,269 | 0.03% | 20,116,917 |
| 2018-04-03 | 2018-03-28 | 21.413 | 994,806 | -197,615 | 0.03% | 21,301,754 |
| 2018-03-29 | 2018-03-27 | 21.563 | 1,192,421 | +472,502 | 0.04% | 25,712,334 |
| 2018-03-28 | 2018-03-26 | 21.413 | 719,919 | -1,343,159 | 0.02% | 15,415,606 |
| 2018-03-27 | 2018-03-23 | 21.623 | 2,063,078 | +1,123,516 | 0.06% | 44,610,345 |
| 2018-03-26 | 2018-03-22 | 21.743 | 939,562 | -136,406 | 0.03% | 20,429,204 |
| 2018-03-23 | 2018-03-21 | 21.773 | 1,075,968 | -783,931 | 0.03% | 23,427,438 |
| 2018-03-22 | 2018-03-20 | 21.563 | 1,859,899 | +484,813 | 0.06% | 40,105,252 |
| 2018-03-21 | 2018-03-19 | 21.113 | 1,375,086 | +631,321 | 0.04% | 29,031,711 |
| 2018-03-20 | 2018-03-16 | 20.902 | 743,765 | -64,805 | 0.02% | 15,546,492 |
| 2018-03-19 | 2018-03-15 | 20.993 | 808,570 | +83,910 | 0.03% | 16,973,924 |
| 2018-03-16 | 2018-03-14 | 20.842 | 724,660 | -686,768 | 0.02% | 15,103,625 |
| 2018-03-15 | 2018-03-13 | 21.113 | 1,411,428 | -41,289 | 0.04% | 29,798,987 |
| 2018-03-14 | 2018-03-12 | 21.083 | 1,452,717 | -808,377 | 0.05% | 30,627,079 |
| 2018-03-13 | 2018-03-09 | 20.962 | 2,261,094 | -364,088 | 0.07% | 47,398,160 |
| 2018-03-12 | 2018-03-08 | 20.993 | 2,625,182 | +1,563,654 | 0.08% | 55,109,191 |
| 2018-03-09 | 2018-03-07 | 19.821 | 1,061,528 | +58,902 | 0.03% | 21,040,828 |
| 2018-03-08 | 2018-03-06 | 20.182 | 1,002,626 | +25,306 | 0.03% | 20,234,649 |
| 2018-03-07 | 2018-03-05 | 20.182 | 977,320 | -137,852 | 0.03% | 19,723,932 |
| 2018-03-06 | 2018-03-02 | 20.542 | 1,115,172 | +334,241 | 0.03% | 22,907,906 |
| 2018-03-05 | 2018-03-01 | 20.452 | 780,931 | +89,238 | 0.02% | 15,971,556 |
| 2018-03-02 | 2018-02-28 | 20.452 | 691,693 | -258,389 | 0.02% | 14,146,465 |
| 2018-03-01 | 2018-02-27 | 20.602 | 950,082 | -56,329 | 0.03% | 19,573,687 |
| 2018-02-28 | 2018-02-26 | 20.482 | 1,006,411 | +235,628 | 0.03% | 20,613,284 |
| 2018-02-27 | 2018-02-23 | 20.272 | 770,783 | -65,248 | 0.02% | 15,625,119 |
| 2018-02-26 | 2018-02-22 | 20.182 | 836,031 | -114,544 | 0.03% | 16,872,487 |
| 2018-02-23 | 2018-02-21 | 20.332 | 950,575 | +49,212 | 0.03% | 19,326,913 |
| 2018-02-22 | 2018-02-20 | 20.302 | 901,363 | +227,642 | 0.03% | 18,299,274 |
| 2018-02-21 | 2018-02-15 | 19.941 | 673,721 | -36,658 | 0.02% | 13,434,936 |
| 2018-02-20 | 2018-02-13 | 19.431 | 710,379 | -1,109,545 | 0.02% | 13,803,265 |
| 2018-02-14 | 2018-02-12 | 19.431 | 1,819,924 | -202,487 | 0.06% | 35,362,664 |
| 2018-02-13 | 2018-02-09 | 19.521 | 2,022,411 | +1,312,990 | 0.06% | 39,479,370 |
| 2018-02-12 | 2018-02-08 | 20.482 | 709,421 | +27,970 | 0.02% | 14,530,343 |
| 2018-02-09 | 2018-02-07 | 20.482 | 681,451 | -11,934 | 0.02% | 13,957,462 |
| 2018-02-08 | 2018-02-06 | 20.662 | 693,385 | -348,461 | 0.02% | 14,326,837 |
| 2018-02-07 | 2018-02-05 | 21.233 | 1,041,846 | -28,803 | 0.03% | 22,121,287 |
| 2018-02-06 | 2018-02-02 | 21.413 | 1,070,649 | +425,380 | 0.03% | 22,925,778 |
| 2018-02-05 | 2018-02-01 | 21.473 | 645,269 | -34,091 | 0.02% | 13,855,885 |
| 2018-02-02 | 2018-01-31 | 21.683 | 679,360 | -900,676 | 0.02% | 14,730,742 |
| 2018-02-01 | 2018-01-30 | 22.044 | 1,580,036 | -193,402 | 0.05% | 34,829,760 |
| 2018-01-31 | 2018-01-29 | 22.254 | 1,773,438 | +588,202 | 0.06% | 39,465,868 |
| 2018-01-30 | 2018-01-26 | 21.954 | 1,185,236 | -563,357 | 0.04% | 26,020,141 |
| 2018-01-29 | 2018-01-25 | 21.924 | 1,748,593 | +941,805 | 0.05% | 38,335,315 |
| 2018-01-26 | 2018-01-24 | 21.593 | 806,788 | -68,672 | 0.03% | 17,421,108 |
| 2018-01-25 | 2018-01-23 | 21.353 | 875,460 | +272,524 | 0.03% | 18,693,617 |
| 2018-01-24 | 2018-01-22 | 21.443 | 602,936 | -615,518 | 0.02% | 12,928,760 |
| 2018-01-23 | 2018-01-19 | 21.683 | 1,218,454 | -2,012 | 0.04% | 26,420,059 |
| 2018-01-22 | 2018-01-18 | 21.323 | 1,220,466 | +373,509 | 0.04% | 26,023,846 |
| 2018-01-19 | 2018-01-17 | 21.143 | 846,957 | -41,489 | 0.03% | 17,906,943 |
| 2018-01-18 | 2018-01-16 | 21.233 | 888,446 | +274,832 | 0.03% | 18,864,178 |
| 2018-01-17 | 2018-01-15 | 21.053 | 613,614 | -241,994 | 0.02% | 12,918,162 |
| 2018-01-16 | 2018-01-12 | 21.203 | 855,608 | -191,154 | 0.03% | 18,141,240 |
| 2018-01-15 | 2018-01-11 | 21.143 | 1,046,762 | +462,290 | 0.03% | 22,131,357 |
| 2018-01-12 | 2018-01-10 | 21.293 | 584,472 | -36,028 | 0.02% | 12,445,071 |
| 2018-01-11 | 2018-01-09 | 21.323 | 620,500 | +28,929 | 0.02% | 13,230,845 |
| 2018-01-10 | 2018-01-08 | 21.323 | 591,571 | -221,098 | 0.02% | 12,613,995 |
| 2018-01-09 | 2018-01-05 | 21.653 | 812,669 | +33,298 | 0.03% | 17,596,909 |
| 2018-01-08 | 2018-01-04 | 21.593 | 779,371 | +225,092 | 0.02% | 16,829,088 |
| 2018-01-05 | 2018-01-03 | 21.593 | 554,279 | -122,633 | 0.02% | 11,968,639 |
| 2018-01-04 | 2018-01-02 | 21.893 | 676,912 | -21,311 | 0.02% | 14,819,965 |
| 2018-01-03 | 2017-12-29 | 21.863 | 698,223 | -39,418 | 0.02% | 15,265,568 |
| 2018-01-02 | 2017-12-28 | 21.683 | 737,641 | -107,050 | 0.02% | 15,994,464 |
| 2017-12-29 | 2017-12-27 | 21.593 | 844,691 | +74,442 | 0.03% | 18,239,553 |
| 2017-12-28 | 2017-12-22 | 21.563 | 770,249 | +102,556 | 0.02% | 16,608,983 |
| 2017-12-27 | 2017-12-21 | 21.383 | 667,693 | -5,333 | 0.02% | 14,277,240 |
| 2017-12-22 | 2017-12-20 | 21.323 | 673,026 | +72,711 | 0.02% | 14,350,850 |
| 2017-12-21 | 2017-12-19 | 21.233 | 600,315 | -5,461 | 0.02% | 12,746,356 |
| 2017-12-20 | 2017-12-18 | 21.083 | 605,776 | -47,469 | 0.02% | 12,771,344 |
| 2017-12-19 | 2017-12-15 | 21.233 | 653,245 | -156,818 | 0.02% | 13,870,207 |
| 2017-12-18 | 2017-12-14 | 21.563 | 810,063 | -7,123 | 0.03% | 17,467,497 |
| 2017-12-15 | 2017-12-13 | 21.263 | 817,186 | +221,096 | 0.03% | 17,375,672 |
| 2017-12-14 | 2017-12-12 | 21.323 | 596,090 | -272,577 | 0.02% | 12,710,353 |
| 2017-12-12 | 2017-12-08 | 21.053 | 868,667 | +336,971 | 0.03% | 18,287,687 |
| 2017-12-11 | 2017-12-07 | 20.872 | 531,696 | -72,367 | 0.02% | 11,097,768 |
| 2017-12-08 | 2017-12-06 | 21.353 | 604,063 | -60,947 | 0.02% | 12,898,502 |
| 2017-12-07 | 2017-12-05 | 21.984 | 665,010 | -254,334 | 0.02% | 14,619,304 |
| 2017-12-06 | 2017-12-04 | 21.833 | 919,344 | -264,443 | 0.03% | 20,072,427 |
| 2017-12-05 | 2017-12-01 | 21.984 | 1,183,787 | -42,069 | 0.04% | 26,023,882 |
| 2017-12-04 | 2017-11-30 | 22.074 | 1,225,856 | +246,196 | 0.04% | 27,059,155 |
| 2017-12-01 | 2017-11-29 | 22.404 | 979,660 | +59,373 | 0.03% | 21,948,338 |
| 2017-11-30 | 2017-11-28 | 22.524 | 920,287 | +138,345 | 0.03% | 20,728,696 |
| 2017-11-29 | 2017-11-27 | 22.824 | 781,942 | -248,422 | 0.02% | 17,847,425 |
| 2017-11-28 | 2017-11-24 | 23.005 | 1,030,364 | +79,273 | 0.03% | 23,703,195 |
| 2017-11-27 | 2017-11-23 | 23.035 | 951,091 | -57,271 | 0.03% | 21,908,108 |
| 2017-11-24 | 2017-11-22 | 22.855 | 1,008,362 | -99,317 | 0.03% | 23,045,629 |
| 2017-11-22 | 2017-11-20 | 22.524 | 1,107,679 | -246,246 | 0.03% | 24,949,545 |
| 2017-11-21 | 2017-11-17 | 22.734 | 1,353,925 | -5,327 | 0.04% | 30,780,660 |
| 2017-11-20 | 2017-11-16 | 22.764 | 1,359,252 | -343,548 | 0.04% | 30,942,587 |
| 2017-11-17 | 2017-11-15 | 23.065 | 1,702,800 | +23,906 | 0.05% | 39,274,648 |
| 2017-11-16 | 2017-11-14 | 22.704 | 1,678,894 | +16,100 | 0.05% | 38,118,211 |
| 2017-11-15 | 2017-11-13 | 22.764 | 1,662,794 | -104,327 | 0.05% | 37,852,546 |
| 2017-11-14 | 2017-11-10 | 23.125 | 1,767,121 | -1,204,133 | 0.06% | 40,864,337 |
| 2017-11-13 | 2017-11-09 | 23.515 | 2,971,254 | -715,299 | 0.09% | 69,869,717 |
| 2017-11-10 | 2017-11-08 | 23.425 | 3,686,553 | +929,734 | 0.12% | 86,357,990 |
| 2017-11-09 | 2017-11-07 | 21.984 | 2,756,819 | +708,014 | 0.09% | 60,604,766 |
| 2017-11-08 | 2017-11-06 | 21.954 | 2,048,805 | -13,839 | 0.06% | 44,978,549 |
| 2017-11-07 | 2017-11-03 | 22.134 | 2,062,644 | -26,688 | 0.06% | 45,654,039 |
| 2017-11-06 | 2017-11-02 | 22.224 | 2,089,332 | -1,900,838 | 0.07% | 46,432,986 |
| 2017-11-03 | 2017-11-01 | 22.314 | 3,990,170 | +866,621 | 0.12% | 89,036,413 |
| 2017-11-02 | 2017-10-31 | 22.524 | 3,123,549 | +302,854 | 0.10% | 70,355,334 |
| 2017-11-01 | 2017-10-30 | 22.074 | 2,820,695 | -377,866 | 0.09% | 62,263,124 |
| 2017-10-31 | 2017-10-27 | 22.044 | 3,198,561 | -1,520,015 | 0.10% | 70,507,958 |
| 2017-10-30 | 2017-10-26 | 21.833 | 4,718,576 | -1,447,372 | 0.15% | 103,022,671 |
| 2017-10-27 | 2017-10-25 | 21.803 | 6,165,948 | -172,085 | 0.19% | 134,438,581 |
| 2017-10-26 | 2017-10-24 | 21.203 | 6,338,033 | -356,082 | 0.20% | 134,383,714 |
| 2017-10-25 | 2017-10-23 | 21.023 | 6,694,115 | +2,374,506 | 0.21% | 140,727,395 |
| 2017-10-24 | 2017-10-20 | 20.902 | 4,319,609 | -1,534,544 | 0.13% | 90,290,305 |
| 2017-10-23 | 2017-10-19 | 20.812 | 5,854,153 | -78,511 | 0.18% | 121,838,556 |
| 2017-10-20 | 2017-10-18 | 21.083 | 5,932,664 | -190,462 | 0.19% | 125,076,093 |
| 2017-10-19 | 2017-10-17 | 21.083 | 6,123,126 | -539,734 | 0.19% | 129,091,530 |
| 2017-10-18 | 2017-10-16 | 21.353 | 6,662,860 | -1,074,192 | 0.21% | 142,271,441 |
| 2017-10-17 | 2017-10-13 | 21.323 | 7,737,052 | -143,348 | 0.24% | 164,976,204 |
| 2017-10-16 | 2017-10-12 | 21.752 | 7,880,400 | +24,323 | 0.25% | 171,418,273 |
| 2017-10-13 | 2017-10-11 | 21.692 | 7,856,077 | +150,354 | 0.25% | 170,413,173 |
| 2017-10-12 | 2017-10-10 | 21.722 | 7,705,723 | +1,482,607 | 0.24% | 167,385,163 |
| 2017-10-11 | 2017-10-09 | 21.601 | 6,223,116 | +240,296 | 0.20% | 134,425,554 |
| 2017-10-10 | 2017-10-06 | 21.631 | 5,982,820 | -112,313 | 0.19% | 129,416,174 |
| 2017-10-09 | 2017-10-04 | 21.480 | 6,095,133 | +957,395 | 0.19% | 130,922,362 |
| 2017-10-06 | 2017-10-03 | 21.450 | 5,137,738 | -1,523,756 | 0.16% | 110,202,037 |
| 2017-10-04 | 2017-09-29 | 21.359 | 6,661,494 | -140,020 | 0.21% | 142,280,429 |
| 2017-10-03 | 2017-09-28 | 20.753 | 6,801,514 | +2,448,413 | 0.21% | 141,149,901 |
| 2017-09-29 | 2017-09-27 | 20.934 | 4,353,101 | -2,284,265 | 0.14% | 91,129,964 |
| 2017-09-28 | 2017-09-26 | 21.025 | 6,637,366 | +58,094 | 0.21% | 139,553,151 |
| 2017-09-27 | 2017-09-25 | 21.025 | 6,579,272 | -275,205 | 0.21% | 138,331,702 |
| 2017-09-26 | 2017-09-22 | 21.116 | 6,854,477 | -7,943 | 0.22% | 144,740,981 |
| 2017-09-25 | 2017-09-21 | 21.450 | 6,862,420 | +327,834 | 0.22% | 147,195,645 |
| 2017-09-22 | 2017-09-20 | 21.692 | 6,534,586 | -165,435 | 0.21% | 141,747,533 |
| 2017-09-21 | 2017-09-19 | 21.965 | 6,700,021 | +1,314,485 | 0.21% | 147,162,982 |
| 2017-09-20 | 2017-09-18 | 21.965 | 5,385,536 | -1,258,122 | 0.17% | 118,290,904 |
| 2017-09-19 | 2017-09-15 | 21.752 | 6,643,658 | +345,381 | 0.21% | 144,516,063 |
| 2017-09-18 | 2017-09-14 | 21.965 | 6,298,277 | -86,857 | 0.20% | 138,338,854 |
| 2017-09-15 | 2017-09-13 | 22.055 | 6,385,134 | -2,014,012 | 0.20% | 140,826,960 |
| 2017-09-14 | 2017-09-12 | 22.328 | 8,399,146 | +2,358,847 | 0.26% | 187,537,027 |
| 2017-09-13 | 2017-09-11 | 21.904 | 6,040,299 | +206,817 | 0.19% | 132,306,489 |
| 2017-09-12 | 2017-09-08 | 21.601 | 5,833,482 | -441,749 | 0.18% | 126,009,069 |
| 2017-09-11 | 2017-09-07 | 21.631 | 6,275,231 | -25,825 | 0.20% | 135,741,405 |
| 2017-09-08 | 2017-09-06 | 21.328 | 6,301,056 | +2,346,285 | 0.20% | 134,391,069 |
| 2017-09-07 | 2017-09-05 | 21.510 | 3,954,771 | -803,240 | 0.12% | 85,067,584 |
| 2017-09-06 | 2017-09-04 | 21.480 | 4,758,011 | -68,801 | 0.15% | 102,201,221 |
| 2017-09-05 | 2017-09-01 | 21.783 | 4,826,812 | -686,513 | 0.15% | 105,141,383 |
| 2017-09-04 | 2017-08-31 | 21.752 | 5,513,325 | +2,355,893 | 0.17% | 119,928,513 |
| 2017-09-01 | 2017-08-30 | 21.752 | 3,157,432 | -2,479,649 | 0.10% | 68,681,988 |
| 2017-08-31 | 2017-08-29 | 21.662 | 5,637,081 | -87,008 | 0.18% | 122,108,171 |
| 2017-08-30 | 2017-08-28 | 21.904 | 5,724,089 | -897,071 | 0.18% | 125,380,236 |
| 2017-08-29 | 2017-08-25 | 22.298 | 6,621,160 | +1,101,485 | 0.21% | 147,637,372 |
| 2017-08-28 | 2017-08-24 | 22.661 | 5,519,675 | +1,175,569 | 0.17% | 125,083,353 |
| 2017-08-25 | 2017-08-22 | 22.540 | 4,344,106 | +749,239 | 0.14% | 97,916,923 |
| 2017-08-24 | 2017-08-21 | 22.510 | 3,594,867 | -1,919,875 | 0.11% | 80,920,033 |
| 2017-08-22 | 2017-08-18 | 22.540 | 5,514,742 | +1,413,202 | 0.17% | 124,303,267 |
| 2017-08-21 | 2017-08-17 | 23.176 | 4,101,540 | -2,511,690 | 0.13% | 95,058,903 |
| 2017-08-18 | 2017-08-16 | 23.176 | 6,613,230 | +500,012 | 0.21% | 153,270,817 |
| 2017-08-17 | 2017-08-15 | 23.419 | 6,113,218 | -288,873 | 0.19% | 143,163,988 |
| 2017-08-16 | 2017-08-14 | 22.813 | 6,402,091 | +105,912 | 0.20% | 146,049,888 |
| 2017-08-15 | 2017-08-11 | 22.540 | 6,296,179 | +36,968 | 0.20% | 141,916,997 |
| 2017-08-14 | 2017-08-10 | 22.752 | 6,259,211 | -571,216 | 0.20% | 142,411,132 |
| 2017-08-11 | 2017-08-09 | 22.995 | 6,830,427 | +360,293 | 0.22% | 157,063,055 |
| 2017-08-10 | 2017-08-08 | 23.116 | 6,470,134 | -445,337 | 0.20% | 149,562,330 |
| 2017-08-09 | 2017-08-07 | 23.025 | 6,915,471 | -44,807 | 0.22% | 159,228,120 |
| 2017-08-08 | 2017-08-04 | 22.995 | 6,960,278 | +1,779,081 | 0.22% | 160,048,929 |
| 2017-08-07 | 2017-08-03 | 22.783 | 5,181,197 | -1,623,487 | 0.16% | 118,040,857 |
| 2017-08-04 | 2017-08-02 | 22.661 | 6,804,684 | +10,910 | 0.21% | 154,203,407 |
| 2017-08-03 | 2017-08-01 | 22.631 | 6,793,774 | -1,320 | 0.21% | 153,750,348 |
| 2017-08-02 | 2017-07-31 | 22.570 | 6,795,094 | -80,815 | 0.21% | 153,368,493 |
| 2017-08-01 | 2017-07-28 | 22.480 | 6,875,909 | -858,219 | 0.22% | 154,567,590 |
| 2017-07-31 | 2017-07-27 | 22.328 | 7,734,128 | +202,877 | 0.24% | 172,688,435 |
| 2017-07-28 | 2017-07-26 | 23.116 | 7,531,251 | +128,636 | 0.24% | 174,090,900 |
| 2017-07-27 | 2017-07-25 | 22.601 | 7,402,615 | +4,038 | 0.23% | 167,304,799 |
| 2017-07-26 | 2017-07-24 | 22.934 | 7,398,577 | +706,198 | 0.23% | 169,679,153 |
| 2017-07-25 | 2017-07-21 | 23.631 | 6,692,379 | -1,229,292 | 0.21% | 158,146,484 |
| 2017-07-24 | 2017-07-20 | 23.298 | 7,921,671 | +1,340,001 | 0.25% | 184,555,737 |
| 2017-07-21 | 2017-07-19 | 23.328 | 6,581,670 | -533,894 | 0.21% | 153,536,359 |
| 2017-07-20 | 2017-07-18 | 23.146 | 7,115,564 | +1,413,229 | 0.22% | 164,697,534 |
| 2017-07-19 | 2017-07-17 | 23.267 | 5,702,335 | -281,453 | 0.18% | 132,677,829 |
| 2017-07-18 | 2017-07-14 | 23.237 | 5,983,788 | -2,005,324 | 0.19% | 139,045,191 |
| 2017-07-17 | 2017-07-13 | 23.358 | 7,989,112 | +1,936,180 | 0.25% | 186,611,024 |
| 2017-07-14 | 2017-07-12 | 23.116 | 6,052,932 | -2,191,387 | 0.19% | 139,918,372 |
| 2017-07-13 | 2017-07-11 | 22.843 | 8,244,319 | -238,291 | 0.26% | 188,326,113 |
| 2017-07-12 | 2017-07-10 | 22.813 | 8,482,610 | +362,858 | 0.27% | 193,512,439 |
| 2017-07-11 | 2017-07-07 | 22.449 | 8,119,752 | -1,436 | 0.26% | 182,282,670 |
| 2017-07-10 | 2017-07-06 | 22.570 | 8,121,188 | -6,836 | 0.26% | 183,299,064 |
| 2017-07-07 | 2017-07-05 | 22.480 | 8,128,024 | -59,823 | 0.26% | 182,714,617 |
| 2017-07-06 | 2017-07-04 | 22.237 | 8,187,847 | -129,074 | 0.26% | 182,074,945 |
| 2017-07-05 | 2017-07-03 | 22.934 | 8,316,921 | +122,656 | 0.26% | 190,740,477 |
| 2017-07-04 | 2017-06-30 | 23.207 | 8,194,265 | +187,276 | 0.26% | 190,161,758 |
| 2017-07-03 | 2017-06-29 | 23.449 | 8,006,989 | +9,137 | 0.25% | 187,756,336 |
| 2017-06-30 | 2017-06-28 | 22.873 | 7,997,852 | +103,645 | 0.25% | 182,938,336 |
| 2017-06-29 | 2017-06-27 | 22.873 | 7,894,207 | -79,076 | 0.25% | 180,567,619 |
| 2017-06-28 | 2017-06-26 | 23.419 | 7,973,283 | +244,190 | 0.25% | 186,724,404 |
| 2017-06-27 | 2017-06-23 | 23.358 | 7,729,093 | -309,425 | 0.24% | 180,537,457 |
| 2017-06-26 | 2017-06-22 | 23.116 | 8,038,518 | +1,839,504 | 0.25% | 185,816,783 |
| 2017-06-23 | 2017-06-21 | 22.055 | 6,199,014 | -3,332,628 | 0.20% | 136,722,001 |
| 2017-06-22 | 2017-06-20 | 21.874 | 9,531,642 | +146,554 | 0.30% | 208,491,968 |
| 2017-06-21 | 2017-06-19 | 24.824 | 9,385,088 | -19,804 | 0.30% | 232,978,318 |
| 2017-06-20 | 2017-06-16 | 24.156 | 9,404,892 | +441,246 | 0.30% | 227,184,210 |
| 2017-06-19 | 2017-06-15 | 24.124 | 8,963,646 | +2,918,047 | 0.30% | 216,240,211 |
| 2017-06-16 | 2017-06-14 | 24.220 | 6,045,599 | -1,476,444 | 0.20% | 146,422,072 |
| 2017-06-15 | 2017-06-13 | 24.347 | 7,522,043 | +664,247 | 0.25% | 183,138,562 |
| 2017-06-14 | 2017-06-12 | 24.538 | 6,857,796 | +1,253,835 | 0.23% | 168,275,734 |
| 2017-06-13 | 2017-06-09 | 24.729 | 5,603,961 | +375,874 | 0.19% | 138,579,400 |
| 2017-06-12 | 2017-06-08 | 25.652 | 5,228,087 | -1,367,454 | 0.17% | 134,109,765 |
| 2017-06-09 | 2017-06-07 | 25.715 | 6,595,541 | +681,647 | 0.22% | 169,607,221 |
| 2017-06-08 | 2017-06-06 | 25.588 | 5,913,894 | -904,190 | 0.20% | 151,325,507 |
| 2017-06-07 | 2017-06-05 | 25.556 | 6,818,084 | +1,745,828 | 0.23% | 174,245,049 |
| 2017-06-06 | 2017-06-02 | 25.429 | 5,072,256 | -3,617,238 | 0.17% | 128,982,413 |
| 2017-06-05 | 2017-06-01 | 25.493 | 8,689,494 | -6,915,000 | 0.29% | 221,518,273 |
| 2017-06-02 | 2017-05-31 | 25.588 | 15,604,494 | +115,087 | 0.52% | 399,289,871 |
| 2017-06-01 | 2017-05-29 | 25.875 | 15,489,407 | +7,801,262 | 0.51% | 400,781,707 |
| 2017-05-31 | 2017-05-26 | 24.474 | 7,688,145 | +1,593,977 | 0.25% | 188,161,367 |
| 2017-05-29 | 2017-05-25 | 24.474 | 6,094,168 | +137,987 | 0.20% | 149,150,020 |
| 2017-05-26 | 2017-05-24 | 24.315 | 5,956,181 | +480,852 | 0.20% | 144,825,087 |
| 2017-05-25 | 2017-05-23 | 24.188 | 5,475,329 | +650,176 | 0.18% | 132,436,095 |
| 2017-05-24 | 2017-05-22 | 24.506 | 4,825,153 | -567,391 | 0.16% | 118,245,431 |
| 2017-05-23 | 2017-05-19 | 24.474 | 5,392,544 | -1,338,321 | 0.18% | 131,978,319 |
| 2017-05-22 | 2017-05-18 | 24.220 | 6,730,865 | -185,380 | 0.22% | 163,018,950 |
| 2017-05-19 | 2017-05-17 | 24.347 | 6,916,245 | -269,084 | 0.23% | 168,389,248 |
| 2017-05-18 | 2017-05-16 | 24.538 | 7,185,329 | +1,573,105 | 0.24% | 176,312,698 |
| 2017-05-17 | 2017-05-15 | 23.710 | 5,612,224 | +942,140 | 0.19% | 133,068,059 |
| 2017-05-16 | 2017-05-12 | 22.978 | 4,670,084 | -151,855 | 0.15% | 107,311,050 |
| 2017-05-15 | 2017-05-11 | 22.883 | 4,821,939 | -2,082,811 | 0.16% | 110,340,045 |
| 2017-05-12 | 2017-05-10 | 22.278 | 6,904,750 | +824,363 | 0.23% | 153,825,577 |
| 2017-05-11 | 2017-05-09 | 22.756 | 6,080,387 | +1,616,253 | 0.20% | 138,362,952 |
| 2017-05-10 | 2017-05-08 | 21.578 | 4,464,134 | +225,161 | 0.15% | 96,327,318 |
| 2017-05-09 | 2017-05-05 | 21.801 | 4,238,973 | -79,180 | 0.14% | 92,413,150 |
| 2017-05-08 | 2017-05-04 | 22.151 | 4,318,153 | +217,432 | 0.14% | 95,651,067 |
| 2017-05-05 | 2017-05-02 | 22.151 | 4,100,721 | -106,784 | 0.14% | 90,834,748 |
| 2017-05-04 | 2017-04-28 | 22.310 | 4,207,505 | -7,994 | 0.14% | 93,869,653 |
| 2017-05-02 | 2017-04-27 | 22.374 | 4,215,499 | -8,971 | 0.14% | 94,316,325 |
| 2017-04-28 | 2017-04-26 | 22.437 | 4,224,470 | +91,538 | 0.14% | 94,785,936 |
| 2017-04-27 | 2017-04-25 | 22.119 | 4,132,932 | +403,443 | 0.14% | 91,416,717 |
| 2017-04-26 | 2017-04-24 | 21.896 | 3,729,489 | -540,098 | 0.12% | 81,662,058 |
| 2017-04-25 | 2017-04-21 | 22.024 | 4,269,587 | +176,710 | 0.14% | 94,031,749 |
| 2017-04-24 | 2017-04-20 | 22.055 | 4,092,877 | +969,760 | 0.14% | 90,270,216 |
| 2017-04-21 | 2017-04-19 | 21.960 | 3,123,117 | -168,956 | 0.10% | 68,583,540 |
| 2017-04-20 | 2017-04-18 | 22.119 | 3,292,073 | -23,880 | 0.11% | 72,817,676 |
| 2017-04-19 | 2017-04-13 | 23.106 | 3,315,953 | +260,463 | 0.11% | 76,617,423 |
| 2017-04-18 | 2017-04-12 | 22.883 | 3,055,490 | +6,284 | 0.10% | 69,918,534 |
| 2017-04-13 | 2017-04-11 | 22.978 | 3,049,206 | +228,979 | 0.10% | 70,065,870 |
| 2017-04-12 | 2017-04-10 | 22.915 | 2,820,227 | +20,110 | 0.09% | 64,624,786 |
| 2017-04-11 | 2017-04-07 | 22.596 | 2,800,117 | +3,773 | 0.09% | 63,272,804 |
| 2017-04-10 | 2017-04-06 | 22.469 | 2,796,344 | -13,148 | 0.09% | 62,831,561 |
| 2017-04-07 | 2017-04-05 | 22.278 | 2,809,492 | +11,183 | 0.09% | 62,590,496 |
| 2017-04-06 | 2017-04-03 | 22.469 | 2,798,309 | -216,296 | 0.09% | 62,875,713 |
| 2017-04-05 | 2017-03-31 | 22.310 | 3,014,605 | -151,006 | 0.10% | 67,255,993 |
| 2017-04-03 | 2017-03-30 | 22.310 | 3,165,611 | +108,088 | 0.10% | 70,624,944 |
| 2017-03-31 | 2017-03-29 | 22.437 | 3,057,523 | +224,189 | 0.10% | 68,602,731 |
| 2017-03-30 | 2017-03-28 | 22.501 | 2,833,334 | -162,958 | 0.09% | 63,752,870 |
| 2017-03-29 | 2017-03-27 | 22.469 | 2,996,292 | +50,282 | 0.10% | 67,324,229 |
| 2017-03-28 | 2017-03-24 | 22.819 | 2,946,010 | +390,935 | 0.10% | 67,225,792 |
| 2017-03-27 | 2017-03-23 | 23.106 | 2,555,075 | -281,581 | 0.08% | 59,036,802 |
| 2017-03-24 | 2017-03-22 | 23.233 | 2,836,656 | +130,667 | 0.09% | 65,904,047 |
| 2017-03-23 | 2017-03-21 | 23.933 | 2,705,989 | +358,206 | 0.09% | 64,762,920 |
| 2017-03-21 | 2017-03-17 | 22.819 | 2,347,783 | -225,569 | 0.08% | 53,574,690 |
| 2017-03-20 | 2017-03-16 | 22.915 | 2,573,352 | -30,239 | 0.09% | 58,967,708 |
| 2017-03-17 | 2017-03-15 | 22.533 | 2,603,591 | +340,930 | 0.09% | 58,666,283 |
| 2017-03-16 | 2017-03-14 | 22.596 | 2,262,661 | +166,578 | 0.07% | 51,128,187 |
| 2017-03-15 | 2017-03-13 | 22.851 | 2,096,083 | -1,450 | 0.07% | 47,897,790 |
| 2017-03-14 | 2017-03-10 | 22.533 | 2,097,533 | +286,997 | 0.07% | 47,263,362 |
| 2017-03-13 | 2017-03-09 | 22.596 | 1,810,536 | +94,176 | 0.06% | 40,911,751 |
| 2017-03-10 | 2017-03-08 | 22.947 | 1,716,360 | -27,210 | 0.06% | 39,384,579 |
| 2017-03-09 | 2017-03-07 | 22.978 | 1,743,570 | +322,672 | 0.06% | 40,064,446 |
| 2017-03-08 | 2017-03-06 | 22.851 | 1,420,898 | +1,421 | 0.05% | 32,469,074 |
| 2017-03-07 | 2017-03-03 | 22.660 | 1,419,477 | +110,665 | 0.05% | 32,165,545 |
| 2017-03-06 | 2017-03-02 | 22.787 | 1,308,812 | +99,421 | 0.04% | 29,824,478 |
| 2017-03-03 | 2017-03-01 | 22.756 | 1,209,391 | +133,224 | 0.04% | 27,520,437 |
| 2017-03-02 | 2017-02-28 | 22.374 | 1,076,167 | -12,529 | 0.04% | 24,077,841 |
| 2017-03-01 | 2017-02-27 | 22.342 | 1,088,696 | +96,776 | 0.04% | 24,323,513 |
| 2017-02-28 | 2017-02-24 | 22.724 | 991,920 | -141,812 | 0.03% | 22,540,182 |
| 2017-02-27 | 2017-02-23 | 22.660 | 1,133,732 | -136,709 | 0.04% | 25,690,523 |
| 2017-02-24 | 2017-02-22 | 23.010 | 1,270,441 | +247,596 | 0.04% | 29,233,132 |
| 2017-02-23 | 2017-02-21 | 22.660 | 1,022,845 | -62,726 | 0.03% | 23,177,809 |
| 2017-02-22 | 2017-02-20 | 22.883 | 1,085,571 | -10,054 | 0.04% | 24,841,034 |
| 2017-02-21 | 2017-02-17 | 22.724 | 1,095,625 | +213,643 | 0.04% | 24,896,752 |
| 2017-02-20 | 2017-02-16 | 22.947 | 881,982 | -82,662 | 0.03% | 20,238,464 |
| 2017-02-17 | 2017-02-15 | 22.660 | 964,644 | -129,536 | 0.03% | 21,858,966 |
| 2017-02-16 | 2017-02-14 | 22.469 | 1,094,180 | -13,011 | 0.04% | 24,585,329 |
| 2017-02-15 | 2017-02-13 | 22.183 | 1,107,191 | +83,494 | 0.04% | 24,560,538 |
| 2017-02-14 | 2017-02-10 | 21.737 | 1,023,697 | -25,823 | 0.03% | 22,252,289 |
| 2017-02-13 | 2017-02-09 | 21.514 | 1,049,520 | +179,829 | 0.03% | 22,579,794 |
| 2017-02-10 | 2017-02-08 | 21.483 | 869,691 | +518,311 | 0.03% | 18,683,202 |
| 2017-02-09 | 2017-02-07 | 21.260 | 351,380 | -28,257 | 0.01% | 7,470,266 |
| 2017-02-08 | 2017-02-06 | 21.196 | 379,637 | -73,916 | 0.01% | 8,046,839 |
| 2017-02-07 | 2017-02-03 | 20.910 | 453,553 | +114,145 | 0.02% | 9,483,660 |
| 2017-02-06 | 2017-02-02 | 21.101 | 339,408 | -182,244 | 0.01% | 7,161,734 |
| 2017-02-03 | 2017-02-01 | 21.101 | 521,652 | +74,569 | 0.02% | 11,007,203 |
| 2017-02-02 | 2017-01-27 | 21.355 | 447,083 | +113,100 | 0.01% | 9,547,578 |
| 2017-02-01 | 2017-01-25 | 21.196 | 333,983 | -38,093 | 0.01% | 7,079,150 |
| 2017-01-26 | 2017-01-24 | 21.387 | 372,076 | -49,696 | 0.01% | 7,957,625 |
| 2017-01-25 | 2017-01-23 | 21.514 | 421,772 | +97,757 | 0.01% | 9,074,172 |
| 2017-01-24 | 2017-01-20 | 21.419 | 324,015 | -94,992 | 0.01% | 6,940,052 |
| 2017-01-23 | 2017-01-19 | 21.769 | 419,007 | +5,530 | 0.01% | 9,121,367 |
| 2017-01-20 | 2017-01-18 | 21.546 | 413,477 | +118,770 | 0.01% | 8,908,869 |
| 2017-01-19 | 2017-01-17 | 21.355 | 294,707 | -816,048 | 0.01% | 6,293,548 |
| 2017-01-18 | 2017-01-16 | 21.037 | 1,110,755 | -14,807 | 0.04% | 23,366,964 |
| 2017-01-17 | 2017-01-13 | 21.323 | 1,125,562 | +711,120 | 0.04% | 24,000,859 |
| 2017-01-16 | 2017-01-12 | 20.878 | 414,442 | -221,750 | 0.01% | 8,652,670 |
| 2017-01-13 | 2017-01-11 | 20.528 | 636,192 | -28,787 | 0.02% | 13,059,618 |
| 2017-01-12 | 2017-01-10 | 20.210 | 664,979 | +252,747 | 0.02% | 13,438,915 |
| 2017-01-11 | 2017-01-09 | 19.732 | 412,232 | -6,871 | 0.01% | 8,134,221 |
| 2017-01-10 | 2017-01-06 | 19.573 | 419,103 | +19,440 | 0.01% | 8,203,108 |
| 2017-01-09 | 2017-01-05 | 19.732 | 399,663 | -298,717 | 0.01% | 7,886,207 |
| 2017-01-06 | 2017-01-04 | 19.668 | 698,380 | +232,576 | 0.02% | 13,736,080 |
| 2017-01-05 | 2017-01-03 | 19.573 | 465,804 | +25,137 | 0.02% | 9,117,187 |
| 2017-01-04 | 2016-12-30 | 19.605 | 440,667 | +78,914 | 0.01% | 8,639,205 |
| 2017-01-03 | 2016-12-29 | 19.446 | 361,753 | -541,446 | 0.01% | 7,034,543 |
| 2016-12-30 | 2016-12-28 | 19.159 | 903,199 | +93,657 | 0.03% | 17,304,637 |
| 2016-12-29 | 2016-12-23 | 19.127 | 809,542 | +289,069 | 0.03% | 15,484,472 |
| 2016-12-28 | 2016-12-22 | 19.287 | 520,473 | -20,238 | 0.02% | 10,038,143 |
| 2016-12-23 | 2016-12-21 | 19.541 | 540,711 | -45,689 | 0.02% | 10,566,134 |
| 2016-12-22 | 2016-12-20 | 19.509 | 586,400 | -147,756 | 0.02% | 11,440,289 |
| 2016-12-21 | 2016-12-19 | 19.446 | 734,156 | -115,807 | 0.02% | 14,276,183 |
| 2016-12-20 | 2016-12-16 | 19.605 | 849,963 | +86,278 | 0.03% | 16,663,387 |
| 2016-12-19 | 2016-12-15 | 19.318 | 763,685 | +279,434 | 0.03% | 14,753,175 |
| 2016-12-16 | 2016-12-14 | 19.605 | 484,251 | +58,801 | 0.02% | 9,493,663 |
| 2016-12-15 | 2016-12-13 | 19.828 | 425,450 | -330,277 | 0.01% | 8,435,661 |
| 2016-12-14 | 2016-12-12 | 19.764 | 755,727 | +3,144 | 0.03% | 14,936,165 |
| 2016-12-13 | 2016-12-09 | 20.082 | 752,583 | +315,557 | 0.02% | 15,113,544 |
| 2016-12-12 | 2016-12-08 | 20.432 | 437,026 | -149,031 | 0.01% | 8,929,453 |
| 2016-12-09 | 2016-12-07 | 20.432 | 586,057 | +60,334 | 0.02% | 11,974,501 |
| 2016-12-08 | 2016-12-06 | 20.305 | 525,723 | +182,241 | 0.02% | 10,674,811 |
| 2016-12-07 | 2016-12-05 | 20.019 | 343,482 | -65,399 | 0.01% | 6,876,021 |
| 2016-12-06 | 2016-12-02 | 20.369 | 408,881 | -732,934 | 0.01% | 8,328,359 |
| 2016-12-05 | 2016-12-01 | 20.496 | 1,141,815 | +17,476 | 0.04% | 23,402,603 |
| 2016-12-02 | 2016-11-30 | 20.305 | 1,124,339 | -157,933 | 0.04% | 22,829,716 |
| 2016-12-01 | 2016-11-29 | 20.528 | 1,282,272 | +392,742 | 0.04% | 26,322,215 |
| 2016-11-30 | 2016-11-28 | 20.464 | 889,530 | +123,163 | 0.03% | 18,203,468 |
| 2016-11-29 | 2016-11-25 | 20.210 | 766,367 | -9,992 | 0.03% | 15,487,919 |
| 2016-11-28 | 2016-11-24 | 20.337 | 776,359 | -50,501 | 0.03% | 15,788,687 |
| 2016-11-25 | 2016-11-23 | 20.369 | 826,860 | +158,360 | 0.03% | 16,842,033 |
| 2016-11-24 | 2016-11-22 | 20.560 | 668,500 | +73,567 | 0.02% | 13,744,106 |
| 2016-11-23 | 2016-11-21 | 20.082 | 594,933 | -485,399 | 0.02% | 11,947,581 |
| 2016-11-22 | 2016-11-18 | 20.432 | 1,080,332 | -126,092 | 0.04% | 22,073,684 |
| 2016-11-21 | 2016-11-17 | 20.273 | 1,206,424 | +463,457 | 0.04% | 24,458,057 |
| 2016-11-18 | 2016-11-16 | 20.432 | 742,967 | +182,241 | 0.02% | 15,180,536 |
| 2016-11-17 | 2016-11-15 | 20.241 | 560,726 | -217,722 | 0.02% | 11,349,856 |
| 2016-11-16 | 2016-11-14 | 20.114 | 778,448 | -153,963 | 0.03% | 15,657,746 |
| 2016-11-15 | 2016-11-11 | 20.369 | 932,411 | +177,843 | 0.03% | 18,991,966 |
| 2016-11-14 | 2016-11-10 | 20.942 | 754,568 | +9,112 | 0.02% | 15,801,810 |
| 2016-11-11 | 2016-11-09 | 20.814 | 745,456 | -91,001 | 0.02% | 15,516,091 |
| 2016-11-10 | 2016-11-08 | 21.164 | 836,457 | +99,289 | 0.03% | 17,703,039 |
| 2016-11-09 | 2016-11-07 | 21.101 | 737,168 | +25,137 | 0.02% | 15,554,733 |
| 2016-11-08 | 2016-11-04 | 20.878 | 712,031 | +75,413 | 0.02% | 14,865,698 |
| 2016-11-07 | 2016-11-03 | 20.782 | 636,618 | -498,862 | 0.02% | 13,230,451 |
| 2016-11-04 | 2016-11-02 | 20.846 | 1,135,480 | -80,438 | 0.04% | 23,670,277 |
| 2016-11-03 | 2016-11-01 | 21.101 | 1,215,918 | +456,630 | 0.04% | 25,656,675 |
| 2016-11-02 | 2016-10-31 | 20.973 | 759,288 | -3,797 | 0.03% | 15,924,819 |
| 2016-11-01 | 2016-10-28 | 20.655 | 763,085 | +18,917 | 0.03% | 15,761,595 |
| 2016-10-31 | 2016-10-27 | 21.387 | 744,168 | -371,175 | 0.02% | 15,915,593 |
| 2016-10-28 | 2016-10-26 | 21.419 | 1,115,343 | -562,913 | 0.04% | 23,889,445 |
| 2016-10-27 | 2016-10-25 | 21.419 | 1,678,256 | +120,514 | 0.06% | 35,946,435 |
| 2016-10-26 | 2016-10-24 | 21.483 | 1,557,742 | +92,576 | 0.05% | 33,464,309 |
| 2016-10-25 | 2016-10-20 | 21.896 | 1,465,166 | -197,488 | 0.05% | 32,081,733 |
| 2016-10-24 | 2016-10-19 | 21.483 | 1,662,654 | +200,728 | 0.06% | 35,718,088 |
| 2016-10-20 | 2016-10-18 | 21.801 | 1,461,926 | +445,749 | 0.05% | 31,871,207 |
| 2016-10-19 | 2016-10-17 | 21.674 | 1,016,177 | -36,532 | 0.03% | 22,024,143 |
| 2016-10-18 | 2016-10-14 | 21.642 | 1,052,709 | +103,336 | 0.03% | 22,782,417 |
| 2016-10-17 | 2016-10-13 | 21.483 | 949,373 | -164,645 | 0.03% | 20,394,976 |
| 2016-10-14 | 2016-10-12 | 21.101 | 1,114,018 | +250,110 | 0.04% | 23,506,517 |
| 2016-10-13 | 2016-10-11 | 21.514 | 863,908 | -3,142 | 0.03% | 18,586,463 |
| 2016-10-12 | 2016-10-07 | 21.960 | 867,050 | -70,692 | 0.03% | 19,040,388 |
| 2016-10-11 | 2016-10-06 | 22.151 | 937,742 | +24,162 | 0.03% | 20,771,849 |
| 2016-10-07 | 2016-10-05 | 21.928 | 913,580 | -138,565 | 0.03% | 20,033,109 |
| 2016-10-06 | 2016-10-04 | 21.769 | 1,052,145 | -145,428 | 0.03% | 22,904,154 |
| 2016-10-05 | 2016-10-03 | 21.419 | 1,197,573 | +114,978 | 0.04% | 25,650,723 |
| 2016-10-04 | 2016-09-30 | 21.260 | 1,082,595 | -50,032 | 0.04% | 23,015,745 |
| 2016-10-03 | 2016-09-29 | 21.737 | 1,132,627 | -285,581 | 0.04% | 24,620,120 |
| 2016-09-30 | 2016-09-28 | 21.896 | 1,418,208 | +292,296 | 0.05% | 31,053,526 |
| 2016-09-29 | 2016-09-27 | 22.024 | 1,125,912 | +31,967 | 0.04% | 24,796,655 |
| 2016-09-28 | 2016-09-26 | 21.896 | 1,093,945 | -92,876 | 0.04% | 23,953,362 |
| 2016-09-27 | 2016-09-23 | 22.151 | 1,186,821 | +180,106 | 0.04% | 26,289,179 |
| 2016-09-26 | 2016-09-22 | 22.565 | 1,006,715 | -668,079 | 0.03% | 22,716,181 |
| 2016-09-23 | 2016-09-21 | 22.533 | 1,674,794 | -250,965 | 0.06% | 37,737,855 |
| 2016-09-22 | 2016-09-20 | 23.147 | 1,925,759 | +78,597 | 0.06% | 44,575,975 |
| 2016-09-21 | 2016-09-19 | 23.147 | 1,847,162 | +31,613 | 0.06% | 42,756,673 |
| 2016-09-20 | 2016-09-15 | 22.826 | 1,815,549 | +201,040 | 0.06% | 41,442,050 |
| 2016-09-19 | 2016-09-14 | 22.569 | 1,614,509 | +530,840 | 0.05% | 36,438,413 |
| 2016-09-15 | 2016-09-13 | 22.634 | 1,083,669 | -14,557 | 0.04% | 24,527,282 |
| 2016-09-14 | 2016-09-12 | 22.601 | 1,098,226 | +31,149 | 0.04% | 24,821,501 |
| 2016-09-13 | 2016-09-09 | 23.597 | 1,067,077 | +106,406 | 0.04% | 25,179,480 |
| 2016-09-12 | 2016-09-08 | 22.890 | 960,671 | -38,624 | 0.03% | 21,990,133 |
| 2016-09-09 | 2016-09-07 | 22.762 | 999,295 | -62,297 | 0.03% | 22,745,925 |
| 2016-09-08 | 2016-09-06 | 22.858 | 1,061,592 | +69,973 | 0.04% | 24,266,173 |
| 2016-09-07 | 2016-09-05 | 22.441 | 991,619 | -181,578 | 0.03% | 22,252,852 |
| 2016-09-06 | 2016-09-02 | 22.313 | 1,173,197 | -78,851 | 0.04% | 26,176,972 |
| 2016-09-05 | 2016-09-01 | 22.152 | 1,252,048 | +244,204 | 0.04% | 27,735,355 |
| 2016-09-02 | 2016-08-31 | 21.510 | 1,007,844 | -166,469 | 0.03% | 21,678,627 |
| 2016-09-01 | 2016-08-30 | 21.670 | 1,174,313 | -206,822 | 0.04% | 25,447,862 |
| 2016-08-31 | 2016-08-29 | 21.510 | 1,381,135 | -125,012 | 0.05% | 29,708,080 |
| 2016-08-30 | 2016-08-26 | 21.799 | 1,506,147 | +109,901 | 0.05% | 32,832,261 |
| 2016-08-29 | 2016-08-25 | 21.285 | 1,396,246 | +110,888 | 0.05% | 29,719,338 |
| 2016-08-26 | 2016-08-24 | 21.478 | 1,285,358 | +242,955 | 0.04% | 27,606,661 |
| 2016-08-25 | 2016-08-23 | 21.510 | 1,042,403 | -289,678 | 0.03% | 22,421,988 |
| 2016-08-24 | 2016-08-22 | 21.670 | 1,332,081 | +135,707 | 0.04% | 28,866,761 |
| 2016-08-23 | 2016-08-19 | 22.184 | 1,196,374 | +80,971 | 0.04% | 26,540,474 |
| 2016-08-22 | 2016-08-18 | 21.895 | 1,115,403 | -39,870 | 0.04% | 24,421,922 |
| 2016-08-19 | 2016-08-17 | 21.606 | 1,155,273 | +49,838 | 0.04% | 24,961,078 |
| 2016-08-18 | 2016-08-16 | 21.093 | 1,105,435 | -116,109 | 0.04% | 23,316,440 |
| 2016-08-17 | 2016-08-15 | 21.157 | 1,221,544 | -47,250 | 0.04% | 25,843,908 |
| 2016-08-16 | 2016-08-12 | 21.285 | 1,268,794 | +129,762 | 0.04% | 27,006,500 |
| 2016-08-15 | 2016-08-11 | 20.226 | 1,139,032 | -5,993 | 0.04% | 23,037,754 |
| 2016-08-12 | 2016-08-10 | 20.129 | 1,145,025 | +6,230 | 0.04% | 23,048,686 |
| 2016-08-11 | 2016-08-09 | 20.097 | 1,138,795 | -70,096 | 0.04% | 22,886,719 |
| 2016-08-10 | 2016-08-08 | 20.226 | 1,208,891 | -105,905 | 0.04% | 24,450,703 |
| 2016-08-09 | 2016-08-05 | 19.776 | 1,314,796 | +98,429 | 0.04% | 26,001,760 |
| 2016-08-08 | 2016-08-04 | 19.712 | 1,216,367 | -6,229 | 0.04% | 23,977,100 |
| 2016-08-05 | 2016-08-03 | 19.744 | 1,222,596 | -59,992 | 0.04% | 24,139,137 |
| 2016-08-04 | 2016-08-01 | 20.226 | 1,282,588 | +10,333 | 0.04% | 25,941,279 |
| 2016-08-03 | 2016-07-29 | 19.840 | 1,272,255 | +21,416 | 0.04% | 25,242,147 |
| 2016-08-01 | 2016-07-28 | 20.033 | 1,250,839 | +2,778 | 0.04% | 25,058,188 |
| 2016-07-29 | 2016-07-27 | 19.552 | 1,248,061 | -129,223 | 0.04% | 24,401,513 |
| 2016-07-28 | 2016-07-26 | 19.359 | 1,377,284 | +9,424 | 0.05% | 26,662,721 |
| 2016-07-27 | 2016-07-25 | 18.942 | 1,367,860 | +120,242 | 0.05% | 25,909,398 |
| 2016-07-26 | 2016-07-22 | 19.006 | 1,247,618 | -37,670 | 0.04% | 23,711,935 |
| 2016-07-25 | 2016-07-21 | 19.198 | 1,285,288 | -69,343 | 0.04% | 24,675,462 |
| 2016-07-22 | 2016-07-20 | 19.263 | 1,354,631 | -429,232 | 0.05% | 26,093,715 |
| 2016-07-21 | 2016-07-19 | 18.364 | 1,783,863 | +492,373 | 0.06% | 32,758,287 |
| 2016-07-20 | 2016-07-18 | 18.653 | 1,291,490 | -149,639 | 0.04% | 24,089,669 |
| 2016-07-19 | 2016-07-15 | 18.588 | 1,441,129 | -21,241 | 0.05% | 26,788,295 |
| 2016-07-18 | 2016-07-14 | 18.267 | 1,462,370 | +107,711 | 0.05% | 26,713,647 |
| 2016-07-15 | 2016-07-13 | 17.946 | 1,354,659 | -17,038 | 0.05% | 24,311,147 |
| 2016-07-14 | 2016-07-12 | 17.978 | 1,371,697 | +20,215 | 0.05% | 24,660,954 |
| 2016-07-13 | 2016-07-11 | 17.465 | 1,351,482 | -18,689 | 0.05% | 23,603,305 |
| 2016-07-12 | 2016-07-08 | 17.304 | 1,370,171 | -488,407 | 0.05% | 23,709,762 |
| 2016-07-11 | 2016-07-07 | 17.465 | 1,858,578 | +5,913 | 0.06% | 32,459,614 |
| 2016-07-08 | 2016-07-06 | 17.689 | 1,852,665 | +58,560 | 0.06% | 32,772,695 |
| 2016-07-07 | 2016-07-05 | 18.043 | 1,794,105 | +541,946 | 0.06% | 32,370,382 |
| 2016-07-06 | 2016-07-04 | 18.396 | 1,252,159 | +9,074 | 0.04% | 23,034,445 |
| 2016-07-05 | 2016-06-30 | 18.556 | 1,243,085 | +13,705 | 0.04% | 23,067,064 |
| 2016-07-04 | 2016-06-29 | 18.107 | 1,229,380 | +27,224 | 0.04% | 22,260,192 |
| 2016-06-30 | 2016-06-28 | 17.657 | 1,202,156 | -102,118 | 0.04% | 21,226,929 |
| 2016-06-29 | 2016-06-27 | 18.011 | 1,304,274 | +39,870 | 0.04% | 23,490,667 |
| 2016-06-28 | 2016-06-24 | 17.882 | 1,264,404 | -11,094 | 0.04% | 22,610,216 |
| 2016-06-27 | 2016-06-23 | 18.235 | 1,275,498 | +9,967 | 0.04% | 23,259,039 |
| 2016-06-24 | 2016-06-22 | 18.107 | 1,265,531 | -64,402 | 0.04% | 22,914,772 |
| 2016-06-23 | 2016-06-21 | 18.043 | 1,329,933 | +59,562 | 0.04% | 23,995,496 |
| 2016-06-22 | 2016-06-20 | 18.075 | 1,270,371 | -585,590 | 0.04% | 22,961,625 |
| 2016-06-21 | 2016-06-17 | 17.818 | 1,855,961 | +482,330 | 0.06% | 33,069,337 |
| 2016-06-20 | 2016-06-16 | 17.722 | 1,373,631 | -31,149 | 0.05% | 24,342,928 |
| 2016-06-17 | 2016-06-15 | 18.203 | 1,404,780 | +59,805 | 0.05% | 25,571,431 |
| 2016-06-16 | 2016-06-14 | 18.011 | 1,344,975 | -45,921 | 0.04% | 24,223,714 |
| 2016-06-15 | 2016-06-13 | 18.299 | 1,390,896 | -91,169 | 0.05% | 25,452,660 |
| 2016-06-14 | 2016-06-10 | 18.813 | 1,482,065 | -150,279 | 0.05% | 27,882,295 |
| 2016-06-13 | 2016-06-08 | 22.209 | 1,632,344 | -162,595 | 0.05% | 36,253,392 |
| 2016-06-10 | 2016-06-07 | 21.971 | 1,794,939 | +149,033 | 0.06% | 39,436,537 |
| 2016-06-08 | 2016-06-06 | 21.528 | 1,645,906 | -48,145 | 0.06% | 35,433,289 |
| 2016-06-07 | 2016-06-03 | 21.188 | 1,694,051 | -59,918 | 0.06% | 35,892,708 |
| 2016-06-06 | 2016-06-02 | 20.745 | 1,753,969 | -185,727 | 0.06% | 36,385,519 |
| 2016-06-03 | 2016-06-01 | 20.813 | 1,939,696 | +26,887 | 0.07% | 40,370,511 |
| 2016-06-02 | 2016-05-31 | 20.779 | 1,912,809 | +42,596 | 0.07% | 39,745,760 |
| 2016-06-01 | 2016-05-30 | 20.336 | 1,870,213 | -80,757 | 0.07% | 38,032,491 |
| 2016-05-31 | 2016-05-27 | 19.655 | 1,950,970 | +87,153 | 0.07% | 38,345,620 |
| 2016-05-30 | 2016-05-26 | 20.200 | 1,863,817 | +32,490 | 0.07% | 37,648,469 |
| 2016-05-27 | 2016-05-25 | 20.540 | 1,831,327 | -250,316 | 0.06% | 37,615,997 |
| 2016-05-26 | 2016-05-24 | 21.119 | 2,081,643 | +27,677 | 0.07% | 43,962,998 |
| 2016-05-25 | 2016-05-23 | 21.358 | 2,053,966 | -3,223 | 0.07% | 43,868,234 |
| 2016-05-24 | 2016-05-20 | 21.664 | 2,057,189 | +68,945 | 0.07% | 44,567,746 |
| 2016-05-23 | 2016-05-19 | 20.608 | 1,988,244 | -10,614 | 0.07% | 40,974,571 |
| 2016-05-20 | 2016-05-18 | 20.915 | 1,998,858 | -85,353 | 0.07% | 41,806,102 |
| 2016-05-19 | 2016-05-17 | 21.324 | 2,084,211 | +39,262 | 0.07% | 44,443,206 |
| 2016-05-18 | 2016-05-16 | 21.290 | 2,044,949 | -32,880 | 0.07% | 43,536,335 |
| 2016-05-17 | 2016-05-13 | 21.460 | 2,077,829 | +1,174 | 0.07% | 44,590,230 |
| 2016-05-13 | 2016-05-11 | 21.801 | 2,076,655 | +6,741 | 0.07% | 45,272,418 |
| 2016-05-12 | 2016-05-10 | 21.971 | 2,069,914 | -5,871 | 0.07% | 45,478,002 |
| 2016-05-11 | 2016-05-09 | 22.073 | 2,075,785 | -870 | 0.07% | 45,819,119 |
| 2016-05-10 | 2016-05-06 | 22.005 | 2,076,655 | +236,030 | 0.07% | 45,696,847 |
| 2016-05-09 | 2016-05-05 | 22.107 | 1,840,625 | +52,572 | 0.07% | 40,691,095 |
| 2016-05-06 | 2016-05-04 | 22.482 | 1,788,053 | +7,213 | 0.06% | 40,198,855 |
| 2016-05-05 | 2016-05-03 | 22.107 | 1,780,840 | +54,017 | 0.06% | 39,369,415 |
| 2016-05-04 | 2016-04-29 | 22.380 | 1,726,823 | -47,699 | 0.06% | 38,645,823 |
| 2016-05-03 | 2016-04-28 | 22.686 | 1,774,522 | +63,234 | 0.06% | 40,257,331 |
| 2016-04-29 | 2016-04-27 | 22.584 | 1,711,288 | -13,948 | 0.06% | 38,647,909 |
| 2016-04-28 | 2016-04-26 | 22.823 | 1,725,236 | -11,017 | 0.06% | 39,374,285 |
| 2016-04-27 | 2016-04-25 | 23.504 | 1,736,253 | -505 | 0.06% | 40,808,578 |
| 2016-04-26 | 2016-04-22 | 24.117 | 1,736,758 | -32,880 | 0.06% | 41,885,329 |
| 2016-04-25 | 2016-04-21 | 24.424 | 1,769,638 | +1,174 | 0.06% | 43,220,815 |
| 2016-04-22 | 2016-04-20 | 24.253 | 1,768,464 | +3,564 | 0.06% | 42,890,942 |
| 2016-04-21 | 2016-04-19 | 24.662 | 1,764,900 | -837,723 | 0.06% | 43,525,927 |
| 2016-04-20 | 2016-04-18 | 24.764 | 2,602,623 | +670,727 | 0.09% | 64,451,798 |
| 2016-04-19 | 2016-04-15 | 25.275 | 1,931,896 | +1,175 | 0.07% | 48,828,908 |
| 2016-04-18 | 2016-04-14 | 26.025 | 1,930,721 | -160,379 | 0.07% | 50,246,087 |
| 2016-04-15 | 2016-04-13 | 25.650 | 2,091,100 | +69,172 | 0.07% | 53,636,341 |
| 2016-04-14 | 2016-04-12 | 25.207 | 2,021,928 | -389,757 | 0.07% | 50,966,730 |
| 2016-04-13 | 2016-04-11 | 25.207 | 2,411,685 | +80,756 | 0.09% | 60,791,333 |
| 2016-04-12 | 2016-04-08 | 24.969 | 2,330,929 | -153,830 | 0.08% | 58,199,919 |
| 2016-04-11 | 2016-04-07 | 24.526 | 2,484,759 | +50,636 | 0.09% | 60,940,517 |
| 2016-04-08 | 2016-04-06 | 24.151 | 2,434,123 | -5,159 | 0.09% | 58,786,570 |
| 2016-04-07 | 2016-04-05 | 23.981 | 2,439,282 | -116,264 | 0.09% | 58,495,712 |
| 2016-04-06 | 2016-04-01 | 24.083 | 2,555,546 | +41,100 | 0.09% | 61,544,958 |
| 2016-04-05 | 2016-03-31 | 24.696 | 2,514,446 | -157,022 | 0.09% | 62,096,866 |
| 2016-04-01 | 2016-03-30 | 24.015 | 2,671,468 | +6,846 | 0.09% | 64,154,697 |
| 2016-03-31 | 2016-03-29 | 23.299 | 2,664,622 | +95,116 | 0.09% | 62,084,198 |
| 2016-03-30 | 2016-03-24 | 23.572 | 2,569,506 | +45,797 | 0.09% | 60,568,259 |
| 2016-03-29 | 2016-03-23 | 23.572 | 2,523,709 | +14,091 | 0.09% | 59,488,735 |
| 2016-03-24 | 2016-03-22 | 23.810 | 2,509,618 | -11,742 | 0.09% | 59,754,987 |
| 2016-03-23 | 2016-03-21 | 25.514 | 2,521,360 | +19,133 | 0.09% | 64,328,887 |
| 2016-03-22 | 2016-03-18 | 25.207 | 2,502,227 | +30,728 | 0.09% | 63,073,625 |
| 2016-03-21 | 2016-03-17 | 24.185 | 2,471,499 | -21,137 | 0.09% | 59,773,426 |
| 2016-03-18 | 2016-03-16 | 23.470 | 2,492,636 | +35,228 | 0.09% | 58,501,560 |
| 2016-03-17 | 2016-03-15 | 23.981 | 2,457,408 | -114,102 | 0.09% | 58,930,387 |
| 2016-03-16 | 2016-03-14 | 24.151 | 2,571,510 | +72,912 | 0.09% | 62,104,607 |
| 2016-03-15 | 2016-03-11 | 24.083 | 2,498,598 | -205,605 | 0.09% | 60,173,485 |
| 2016-03-14 | 2016-03-10 | 23.640 | 2,704,203 | +226,207 | 0.10% | 63,927,559 |
| 2016-03-11 | 2016-03-09 | 23.504 | 2,477,996 | -186,903 | 0.09% | 58,242,372 |
| 2016-03-10 | 2016-03-08 | 23.572 | 2,664,899 | +193,268 | 0.09% | 62,816,858 |
| 2016-03-09 | 2016-03-07 | 24.151 | 2,471,631 | -169,476 | 0.09% | 59,692,426 |
| 2016-03-08 | 2016-03-04 | 24.151 | 2,641,107 | +3,216 | 0.09% | 63,785,446 |
| 2016-03-07 | 2016-03-03 | 23.640 | 2,637,891 | -1,174 | 0.09% | 62,359,939 |
| 2016-03-04 | 2016-03-02 | 23.129 | 2,639,065 | -43,996 | 0.09% | 61,039,255 |
| 2016-03-03 | 2016-03-01 | 21.801 | 2,683,061 | +44,619 | 0.10% | 58,492,460 |
| 2016-03-02 | 2016-02-29 | 21.426 | 2,638,442 | +389 | 0.09% | 56,531,116 |
| 2016-03-01 | 2016-02-26 | 22.175 | 2,638,053 | -11,743 | 0.09% | 58,499,731 |
| 2016-02-29 | 2016-02-25 | 21.733 | 2,649,796 | -26,089 | 0.09% | 57,586,738 |
| 2016-02-26 | 2016-02-24 | 21.971 | 2,675,885 | +22,138 | 0.09% | 58,791,768 |
| 2016-02-25 | 2016-02-23 | 22.448 | 2,653,747 | +21,724 | 0.09% | 59,570,918 |
| 2016-02-24 | 2016-02-22 | 22.584 | 2,632,023 | -9,394 | 0.09% | 59,441,885 |
| 2016-02-23 | 2016-02-19 | 22.618 | 2,641,417 | -40,927 | 0.09% | 59,744,016 |
| 2016-02-22 | 2016-02-18 | 22.516 | 2,682,344 | +38,164 | 0.10% | 60,395,599 |
| 2016-02-19 | 2016-02-17 | 21.698 | 2,644,180 | +38,750 | 0.09% | 57,374,619 |
| 2016-02-18 | 2016-02-16 | 21.119 | 2,605,430 | -31,705 | 0.09% | 55,025,052 |
| 2016-02-17 | 2016-02-15 | 20.949 | 2,637,135 | +22,780 | 0.09% | 55,245,492 |
| 2016-02-16 | 2016-02-12 | 19.961 | 2,614,355 | -72,067 | 0.09% | 52,185,703 |
| 2016-02-15 | 2016-02-11 | 19.825 | 2,686,422 | -762,222 | 0.10% | 53,258,212 |
| 2016-02-12 | 2016-02-05 | 20.472 | 3,448,644 | -11,743 | 0.12% | 70,601,219 |
| 2016-02-11 | 2016-02-04 | 21.358 | 3,460,387 | -52,399 | 0.12% | 73,906,320 |
| 2016-02-05 | 2016-02-03 | 20.847 | 3,512,786 | -252,218 | 0.12% | 73,230,581 |
| 2016-02-04 | 2016-02-02 | 22.005 | 3,765,004 | +206,042 | 0.13% | 82,849,010 |
| 2016-02-03 | 2016-02-01 | 21.971 | 3,558,962 | -77,999 | 0.13% | 78,193,820 |
| 2016-02-02 | 2016-01-29 | 22.278 | 3,636,961 | +257,585 | 0.13% | 81,022,522 |
| 2016-02-01 | 2016-01-28 | 20.949 | 3,379,376 | -262,393 | 0.12% | 70,794,741 |
| 2016-01-29 | 2016-01-27 | 21.119 | 3,641,769 | +341,326 | 0.13% | 76,911,884 |
| 2016-01-28 | 2016-01-26 | 20.881 | 3,300,443 | +40,334 | 0.12% | 68,916,319 |
| 2016-01-27 | 2016-01-25 | 22.073 | 3,260,109 | +196,403 | 0.12% | 71,960,884 |
| 2016-01-26 | 2016-01-22 | 21.630 | 3,063,706 | -163,420 | 0.11% | 66,268,963 |
| 2016-01-25 | 2016-01-21 | 21.188 | 3,227,126 | +803,955 | 0.11% | 68,374,737 |
| 2016-01-22 | 2016-01-20 | 21.835 | 2,423,171 | -248,291 | 0.09% | 52,909,232 |
| 2016-01-21 | 2016-01-19 | 22.891 | 2,671,462 | +276,754 | 0.09% | 61,151,574 |
| 2016-01-20 | 2016-01-18 | 22.857 | 2,394,708 | -176,812 | 0.08% | 54,734,915 |
| 2016-01-19 | 2016-01-15 | 23.197 | 2,571,520 | +32,777 | 0.09% | 59,652,189 |
| 2016-01-18 | 2016-01-14 | 23.776 | 2,538,743 | -707,947 | 0.09% | 60,361,987 |
| 2016-01-15 | 2016-01-13 | 23.742 | 3,246,690 | +935,700 | 0.12% | 77,083,773 |
| 2016-01-14 | 2016-01-12 | 23.538 | 2,310,990 | -180,866 | 0.08% | 54,395,814 |
| 2016-01-13 | 2016-01-11 | 23.640 | 2,491,856 | +521,830 | 0.09% | 58,907,661 |
| 2016-01-12 | 2016-01-08 | 24.696 | 1,970,026 | +155,971 | 0.07% | 48,651,846 |
| 2016-01-11 | 2016-01-07 | 24.969 | 1,814,055 | -513,479 | 0.06% | 45,294,325 |
| 2016-01-08 | 2016-01-06 | 25.888 | 2,327,534 | +94,446 | 0.08% | 60,255,818 |
| 2016-01-07 | 2016-01-05 | 25.309 | 2,233,088 | +474,407 | 0.08% | 56,517,639 |
| 2016-01-06 | 2016-01-04 | 24.219 | 1,758,681 | +13,997 | 0.06% | 42,593,766 |
| 2016-01-05 | 2015-12-31 | 25.684 | 1,744,684 | -241,102 | 0.06% | 44,810,262 |
| 2016-01-04 | 2015-12-29 | 26.195 | 1,985,786 | +20,550 | 0.07% | 52,017,341 |
| 2015-12-30 | 2015-12-28 | 25.922 | 1,965,236 | -9,982 | 0.07% | 50,943,494 |
| 2015-12-29 | 2015-12-24 | 26.059 | 1,975,218 | -514,773 | 0.07% | 51,471,382 |
| 2015-12-28 | 2015-12-22 | 25.377 | 2,489,991 | -238,449 | 0.09% | 63,189,281 |
| 2015-12-23 | 2015-12-21 | 25.718 | 2,728,440 | +395,731 | 0.10% | 70,169,878 |
| 2015-12-22 | 2015-12-18 | 25.037 | 2,332,709 | +54,604 | 0.08% | 58,403,284 |
| 2015-12-21 | 2015-12-17 | 25.275 | 2,278,105 | -115,900 | 0.08% | 57,579,383 |
| 2015-12-18 | 2015-12-16 | 24.798 | 2,394,005 | -130,382 | 0.08% | 59,367,095 |
| 2015-12-17 | 2015-12-15 | 24.832 | 2,524,387 | -121,927 | 0.09% | 62,686,327 |
| 2015-12-16 | 2015-12-14 | 24.185 | 2,646,314 | +50,493 | 0.09% | 64,001,343 |
| 2015-12-15 | 2015-12-11 | 24.151 | 2,595,821 | +76,962 | 0.09% | 62,691,742 |
| 2015-12-14 | 2015-12-10 | 24.764 | 2,518,859 | -29,646 | 0.09% | 62,377,452 |
| 2015-12-11 | 2015-12-09 | 24.900 | 2,548,505 | -203,491 | 0.09% | 63,458,855 |
| 2015-12-10 | 2015-12-08 | 25.139 | 2,751,996 | +59,889 | 0.10% | 69,182,065 |
| 2015-12-09 | 2015-12-07 | 25.684 | 2,692,107 | +15,265 | 0.10% | 69,143,765 |
| 2015-12-08 | 2015-12-04 | 25.922 | 2,676,842 | +10,569 | 0.09% | 69,389,979 |
| 2015-12-07 | 2015-12-03 | 25.990 | 2,666,273 | -140,914 | 0.09% | 69,297,651 |
| 2015-12-04 | 2015-12-02 | 26.331 | 2,807,187 | -225,844 | 0.10% | 73,916,297 |
| 2015-12-03 | 2015-12-01 | 26.433 | 3,033,031 | +10,567 | 0.11% | 80,172,963 |
| 2015-12-02 | 2015-11-30 | 24.866 | 3,022,464 | +101,504 | 0.11% | 75,157,679 |
| 2015-12-01 | 2015-11-27 | 24.832 | 2,920,960 | -75,583 | 0.10% | 72,534,146 |
| 2015-11-30 | 2015-11-26 | 25.650 | 2,996,543 | -8,953 | 0.11% | 76,860,792 |
| 2015-11-27 | 2015-11-25 | 25.582 | 3,005,496 | -240,316 | 0.11% | 76,885,679 |
| 2015-11-26 | 2015-11-24 | 26.127 | 3,245,812 | +252,679 | 0.12% | 84,802,389 |
| 2015-11-25 | 2015-11-23 | 25.922 | 2,993,133 | +58,419 | 0.11% | 77,588,979 |
| 2015-11-24 | 2015-11-20 | 26.535 | 2,934,714 | +12,835 | 0.10% | 77,874,022 |
| 2015-11-23 | 2015-11-19 | 27.012 | 2,921,879 | +10,182 | 0.10% | 78,926,851 |
| 2015-11-20 | 2015-11-18 | 26.263 | 2,911,697 | -599,153 | 0.10% | 76,469,794 |
| 2015-11-19 | 2015-11-17 | 27.217 | 3,510,850 | +366,620 | 0.12% | 95,553,900 |
| 2015-11-18 | 2015-11-16 | 26.604 | 3,144,230 | +284,175 | 0.11% | 83,647,835 |
| 2015-11-17 | 2015-11-13 | 27.115 | 2,860,055 | -2,293 | 0.10% | 77,549,110 |
| 2015-11-16 | 2015-11-12 | 28.341 | 2,862,348 | -22,707 | 0.10% | 81,121,341 |
| 2015-11-13 | 2015-11-11 | 27.932 | 2,885,055 | +10,470 | 0.10% | 80,585,576 |
| 2015-11-12 | 2015-11-10 | 28.136 | 2,874,585 | -648,609 | 0.10% | 80,880,637 |
| 2015-11-11 | 2015-11-09 | 28.681 | 3,523,194 | +45,786 | 0.12% | 101,050,394 |
| 2015-11-10 | 2015-11-06 | 28.511 | 3,477,408 | +124,913 | 0.12% | 99,144,921 |
| 2015-11-09 | 2015-11-05 | 29.261 | 3,352,495 | -76,328 | 0.12% | 98,095,857 |
| 2015-11-06 | 2015-11-04 | 29.056 | 3,428,823 | +153,280 | 0.12% | 99,628,470 |
| 2015-11-05 | 2015-11-03 | 28.545 | 3,275,543 | +122,126 | 0.12% | 93,501,093 |
| 2015-11-04 | 2015-11-02 | 28.818 | 3,153,417 | +101,626 | 0.11% | 90,874,311 |
| 2015-11-03 | 2015-10-30 | 30.010 | 3,051,791 | +101,138 | 0.11% | 91,584,095 |
| 2015-11-02 | 2015-10-29 | 29.431 | 2,950,653 | +92,943 | 0.10% | 86,840,286 |
| 2015-10-30 | 2015-10-28 | 30.317 | 2,857,710 | +4,697 | 0.10% | 86,635,827 |
| 2015-10-29 | 2015-10-27 | 30.351 | 2,853,013 | -11,824 | 0.10% | 86,590,614 |
| 2015-10-28 | 2015-10-26 | 31.543 | 2,864,837 | +33,617 | 0.10% | 90,365,003 |
| 2015-10-27 | 2015-10-23 | 33.144 | 2,831,220 | +3,363 | 0.10% | 93,837,369 |
| 2015-10-26 | 2015-10-22 | 32.769 | 2,827,857 | +4,161 | 0.10% | 92,666,312 |
| 2015-10-23 | 2015-10-20 | 33.314 | 2,823,696 | -203,150 | 0.10% | 94,068,920 |
| 2015-10-22 | 2015-10-19 | 33.382 | 3,026,846 | +365,349 | 0.11% | 101,042,891 |
| 2015-10-20 | 2015-10-16 | 32.701 | 2,661,497 | +82,198 | 0.09% | 87,033,526 |
| 2015-10-19 | 2015-10-15 | 33.655 | 2,579,299 | +2,957 | 0.09% | 86,805,651 |
| 2015-10-16 | 2015-10-14 | 32.633 | 2,576,342 | -152,750 | 0.09% | 84,073,356 |
| 2015-10-15 | 2015-10-13 | 33.246 | 2,729,092 | +149,483 | 0.10% | 90,731,347 |
| 2015-10-14 | 2015-10-12 | 32.905 | 2,579,609 | +83,328 | 0.09% | 84,882,932 |
| 2015-10-13 | 2015-10-09 | 32.531 | 2,496,281 | +12,917 | 0.09% | 81,205,642 |
| 2015-10-12 | 2015-10-08 | 32.633 | 2,483,364 | -62,238 | 0.09% | 81,039,220 |
| 2015-10-09 | 2015-10-07 | 32.497 | 2,545,602 | -118,602 | 0.09% | 82,723,374 |
| 2015-10-08 | 2015-10-06 | 32.020 | 2,664,204 | +45,797 | 0.09% | 85,307,005 |
| 2015-10-07 | 2015-10-05 | 31.849 | 2,618,407 | -129,494 | 0.09% | 83,394,638 |
| 2015-10-06 | 2015-10-02 | 31.781 | 2,747,901 | +16,440 | 0.10% | 87,331,735 |
| 2015-10-05 | 2015-09-30 | 30.112 | 2,731,461 | +1,022,169 | 0.10% | 82,250,137 |
| 2015-10-02 | 2015-09-29 | 28.784 | 1,709,292 | +303,977 | 0.06% | 49,199,686 |
| 2015-09-30 | 2015-09-25 | 30.487 | 1,405,315 | +193,018 | 0.05% | 42,843,612 |
| 2015-09-29 | 2015-09-24 | 30.248 | 1,212,297 | +70,204 | 0.04% | 36,670,038 |
| 2015-09-25 | 2015-09-23 | 30.180 | 1,142,093 | -2,413,559 | 0.04% | 34,468,672 |
| 2015-09-24 | 2015-09-22 | 31.169 | 3,555,652 | +432,134 | 0.13% | 110,826,296 |
| 2015-09-23 | 2015-09-21 | 31.272 | 3,123,518 | +1,684,103 | 0.11% | 97,678,047 |
| 2015-09-22 | 2015-09-18 | 32.505 | 1,439,415 | +115,615 | 0.05% | 46,787,993 |
| 2015-09-21 | 2015-09-17 | 32.025 | 1,323,800 | -74,741 | 0.05% | 42,395,149 |
| 2015-09-18 | 2015-09-16 | 32.573 | 1,398,541 | +17,517 | 0.05% | 45,555,194 |
| 2015-09-17 | 2015-09-15 | 31.443 | 1,381,024 | +310,642 | 0.05% | 43,423,626 |
| 2015-09-16 | 2015-09-14 | 32.676 | 1,070,382 | -117,370 | 0.04% | 34,975,936 |
| 2015-09-15 | 2015-09-11 | 33.498 | 1,187,752 | +300,027 | 0.04% | 39,787,514 |
| 2015-09-14 | 2015-09-10 | 32.231 | 887,725 | -203,552 | 0.03% | 28,612,134 |
| 2015-09-11 | 2015-09-09 | 32.402 | 1,091,277 | +409,497 | 0.04% | 35,359,679 |
| 2015-09-10 | 2015-09-08 | 31.169 | 681,780 | +112,112 | 0.02% | 21,250,435 |
| 2015-09-09 | 2015-09-07 | 30.827 | 569,668 | +63,866 | 0.02% | 17,560,890 |
| 2015-09-08 | 2015-09-04 | 30.553 | 505,802 | -177,509 | 0.02% | 15,453,525 |
| 2015-09-07 | 2015-09-02 | 30.347 | 683,311 | +238,236 | 0.02% | 20,736,445 |
| 2015-09-04 | 2015-09-01 | 30.929 | 445,075 | -354,686 | 0.02% | 13,765,853 |
| 2015-09-02 | 2015-08-31 | 32.505 | 799,761 | +166,999 | 0.03% | 25,996,125 |
| 2015-09-01 | 2015-08-28 | 32.368 | 632,762 | -83,475 | 0.02% | 20,481,152 |
| 2015-08-31 | 2015-08-27 | 32.025 | 716,237 | +72,803 | 0.03% | 22,937,735 |
| 2015-08-28 | 2015-08-26 | 30.484 | 643,434 | +9,342 | 0.02% | 19,614,452 |
| 2015-08-27 | 2015-08-25 | 31.066 | 634,092 | +431,144 | 0.02% | 19,698,889 |
| 2015-08-26 | 2015-08-24 | 31.238 | 202,948 | -541 | 0.01% | 6,339,599 |
| 2015-08-25 | 2015-08-21 | 32.471 | 203,489 | +5,839 | 0.01% | 6,607,413 |
| 2015-08-24 | 2015-08-20 | 33.738 | 197,650 | -46,540 | 0.01% | 6,668,301 |
| 2015-08-21 | 2015-08-19 | 33.806 | 244,190 | -7,816 | 0.01% | 8,255,192 |
| 2015-08-20 | 2015-08-18 | 34.115 | 252,006 | -48,575 | 0.01% | 8,597,108 |
| 2015-08-19 | 2015-08-17 | 32.779 | 300,581 | +12,846 | 0.01% | 9,852,709 |
| 2015-08-18 | 2015-08-14 | 32.984 | 287,735 | +41,578 | 0.01% | 9,490,764 |
| 2015-08-17 | 2015-08-13 | 34.183 | 246,157 | -12,912 | 0.01% | 8,414,434 |
| 2015-08-14 | 2015-08-12 | 34.423 | 259,069 | +65,748 | 0.01% | 8,917,922 |
| 2015-08-13 | 2015-08-11 | 35.451 | 193,321 | -109,576 | 0.01% | 6,853,329 |
| 2015-08-12 | 2015-08-10 | 35.022 | 302,897 | +96,446 | 0.01% | 10,608,170 |
| 2015-08-11 | 2015-08-07 | 34.509 | 206,451 | -40,317 | 0.01% | 7,124,333 |
| 2015-08-10 | 2015-08-06 | 34.680 | 246,768 | +33,310 | 0.01% | 8,557,877 |
| 2015-08-07 | 2015-08-05 | 36.050 | 213,458 | +21,021 | 0.01% | 7,695,143 |
| 2015-08-06 | 2015-08-04 | 36.221 | 192,437 | -22,212 | 0.01% | 6,970,295 |
| 2015-08-05 | 2015-08-03 | 34.594 | 214,649 | +19,269 | 0.01% | 7,425,615 |
| 2015-08-04 | 2015-07-31 | 34.149 | 195,380 | -18,078 | 0.01% | 6,672,022 |
| 2015-08-03 | 2015-07-30 | 33.704 | 213,458 | +59,255 | 0.01% | 7,194,319 |
| 2015-07-31 | 2015-07-29 | 33.190 | 154,203 | -68,598 | 0.01% | 5,117,982 |
| 2015-07-30 | 2015-07-28 | 33.327 | 222,801 | +54,205 | 0.01% | 7,425,268 |
| 2015-07-29 | 2015-07-27 | 32.984 | 168,596 | -263,246 | 0.01% | 5,561,036 |
| 2015-07-28 | 2015-07-24 | 35.194 | 431,842 | +312,532 | 0.02% | 15,198,086 |
| 2015-07-27 | 2015-07-23 | 35.279 | 119,310 | -664 | 0.00% | 4,209,168 |
| 2015-07-24 | 2015-07-22 | 35.108 | 119,974 | +23,696 | 0.00% | 4,212,047 |
| 2015-07-23 | 2015-07-21 | 35.536 | 96,278 | -2,699 | 0.00% | 3,421,349 |
| 2015-07-22 | 2015-07-20 | 35.108 | 98,977 | -218,493 | 0.00% | 3,474,884 |
| 2015-07-21 | 2015-07-17 | 35.279 | 317,470 | +201,525 | 0.01% | 11,200,105 |
| 2015-07-20 | 2015-07-16 | 35.793 | 115,945 | +12,723 | 0.00% | 4,150,023 |
| 2015-07-17 | 2015-07-15 | 35.194 | 103,222 | -17,648 | 0.00% | 3,632,756 |
| 2015-07-16 | 2015-07-14 | 35.194 | 120,870 | -2,609 | 0.00% | 4,253,854 |
| 2015-07-15 | 2015-07-13 | 35.707 | 123,479 | +23,484 | 0.00% | 4,409,114 |
| 2015-07-14 | 2015-07-10 | 34.149 | 99,995 | +1,873 | 0.00% | 3,414,724 |
| 2015-07-13 | 2015-07-09 | 33.841 | 98,122 | -24,410 | 0.00% | 3,320,516 |
| 2015-07-10 | 2015-07-08 | 31.957 | 122,532 | -122,038 | 0.00% | 3,915,735 |
| 2015-07-09 | 2015-07-07 | 34.183 | 244,570 | +99,199 | 0.01% | 8,360,185 |
| 2015-07-08 | 2015-07-06 | 34.252 | 145,371 | -33,056 | 0.01% | 4,979,204 |
| 2015-07-07 | 2015-07-03 | 35.879 | 178,427 | -172,061 | 0.01% | 6,401,722 |
| 2015-07-06 | 2015-07-02 | 36.649 | 350,488 | +235,900 | 0.01% | 12,845,148 |
| 2015-07-03 | 2015-06-30 | 37.077 | 114,588 | +3,311 | 0.00% | 4,248,633 |
| 2015-07-02 | 2015-06-29 | 36.735 | 111,277 | +4,399 | 0.00% | 4,087,755 |
| 2015-06-30 | 2015-06-26 | 36.478 | 106,878 | +9,342 | 0.00% | 3,898,703 |
| 2015-06-29 | 2015-06-25 | 38.448 | 97,536 | +1 | 0.00% | 3,750,019 |
| 2015-06-26 | 2015-06-24 | 38.276 | 97,535 | -13,328 | 0.00% | 3,733,277 |
| 2015-06-25 | 2015-06-23 | 37.163 | 110,863 | -39,343 | 0.00% | 4,120,013 |
| 2015-06-24 | 2015-06-22 | 35.793 | 150,206 | -403,186 | 0.01% | 5,376,328 |
| 2015-06-23 | 2015-06-19 | 35.022 | 553,392 | +373,797 | 0.02% | 19,381,098 |
| 2015-06-22 | 2015-06-18 | 36.050 | 179,595 | +84,084 | 0.01% | 6,474,385 |
| 2015-06-19 | 2015-06-17 | 36.821 | 95,511 | -35,034 | 0.00% | 3,516,771 |
| 2015-06-18 | 2015-06-16 | 36.478 | 130,545 | -141,477 | 0.00% | 4,762,029 |
| 2015-06-17 | 2015-06-15 | 37.591 | 272,022 | +52,722 | 0.01% | 10,225,646 |
| 2015-06-16 | 2015-06-12 | 36.992 | 219,300 | +115,614 | 0.01% | 8,112,310 |
| 2015-06-15 | 2015-06-11 | 37.249 | 103,686 | -19,842 | 0.00% | 3,862,172 |
| 2015-06-12 | 2015-06-10 | 39.685 | 123,528 | +9,016 | 0.00% | 4,902,200 |
| 2015-06-11 | 2015-06-09 | 39.331 | 114,512 | -54,131 | 0.00% | 4,503,916 |
| 2015-06-10 | 2015-06-08 | 39.155 | 168,643 | -44,950 | 0.01% | 6,603,152 |
| 2015-06-09 | 2015-06-05 | 39.155 | 213,593 | +55,439 | 0.01% | 8,363,152 |
| 2015-06-08 | 2015-06-04 | 39.420 | 158,154 | -79,708 | 0.01% | 6,234,395 |
| 2015-06-05 | 2015-06-03 | 39.331 | 237,862 | -89,988 | 0.01% | 9,355,443 |
| 2015-06-04 | 2015-06-02 | 39.155 | 327,850 | -36,406 | 0.01% | 12,836,842 |
| 2015-06-03 | 2015-06-01 | 39.420 | 364,256 | -1,648,435 | 0.01% | 14,358,889 |
| 2015-06-02 | 2015-05-29 | 38.094 | 2,012,691 | +1,858,028 | 0.07% | 76,671,444 |
| 2015-06-01 | 2015-05-28 | 38.448 | 154,663 | -180,808 | 0.01% | 5,946,411 |
| 2015-05-29 | 2015-05-27 | 40.127 | 335,471 | +150,615 | 0.01% | 13,461,396 |
| 2015-05-28 | 2015-05-26 | 39.773 | 184,856 | +19,656 | 0.01% | 7,352,336 |
| 2015-05-27 | 2015-05-22 | 39.597 | 165,200 | +26,022 | 0.01% | 6,541,349 |
| 2015-05-26 | 2015-05-21 | 38.889 | 139,178 | +57,338 | 0.01% | 5,412,558 |
| 2015-05-22 | 2015-05-20 | 39.862 | 81,840 | -149,589 | 0.00% | 3,262,281 |
| 2015-05-21 | 2015-05-19 | 39.155 | 231,429 | +131,471 | 0.01% | 9,061,514 |
| 2015-05-20 | 2015-05-18 | 39.508 | 99,958 | -110,313 | 0.00% | 3,949,157 |
| 2015-05-19 | 2015-05-15 | 39.508 | 210,271 | +114,274 | 0.01% | 8,307,420 |
| 2015-05-18 | 2015-05-14 | 39.243 | 95,997 | +3,787 | 0.00% | 3,767,211 |
| 2015-05-15 | 2015-05-13 | 38.978 | 92,210 | -3,407 | 0.00% | 3,594,147 |
| 2015-05-14 | 2015-05-12 | 39.862 | 95,617 | -40,944 | 0.00% | 3,811,456 |
| 2015-05-13 | 2015-05-11 | 39.950 | 136,561 | -140,922 | 0.01% | 5,455,624 |
| 2015-05-12 | 2015-05-08 | 39.773 | 277,483 | +176,501 | 0.01% | 11,036,419 |
| 2015-05-11 | 2015-05-07 | 39.950 | 100,982 | -1,131 | 0.00% | 4,034,239 |
| 2015-05-08 | 2015-05-06 | 40.392 | 102,113 | +13,953 | 0.00% | 4,124,549 |
| 2015-05-07 | 2015-05-05 | 42.248 | 88,160 | -227,414 | 0.00% | 3,724,592 |
| 2015-05-06 | 2015-05-04 | 42.513 | 315,574 | -116,555 | 0.01% | 13,416,078 |
| 2015-05-05 | 2015-04-30 | 41.453 | 432,129 | +104,948 | 0.02% | 17,912,884 |
| 2015-05-04 | 2015-04-29 | 42.248 | 327,181 | +79,198 | 0.01% | 13,822,775 |
| 2015-04-30 | 2015-04-28 | 41.364 | 247,983 | +11,507 | 0.01% | 10,257,630 |
| 2015-04-29 | 2015-04-27 | 41.983 | 236,476 | -97,475 | 0.01% | 9,927,958 |
| 2015-04-28 | 2015-04-24 | 41.187 | 333,951 | +41,499 | 0.01% | 13,754,599 |
| 2015-04-27 | 2015-04-23 | 41.806 | 292,452 | -355,570 | 0.01% | 12,226,299 |
| 2015-04-24 | 2015-04-22 | 41.983 | 648,022 | +18,426 | 0.02% | 27,205,871 |
| 2015-04-23 | 2015-04-21 | 37.387 | 629,596 | -54,306 | 0.02% | 23,538,652 |
| 2015-04-22 | 2015-04-20 | 36.415 | 683,902 | -82,593 | 0.03% | 24,904,072 |
| 2015-04-21 | 2015-04-17 | 36.238 | 766,495 | +60,441 | 0.03% | 27,776,176 |
| 2015-04-20 | 2015-04-16 | 37.122 | 706,054 | +36,158 | 0.03% | 26,209,967 |
| 2015-04-17 | 2015-04-15 | 36.503 | 669,896 | -666,517 | 0.02% | 24,453,257 |
| 2015-04-16 | 2015-04-14 | 36.857 | 1,336,413 | +130,171 | 0.05% | 49,255,646 |
| 2015-04-15 | 2015-04-13 | 36.326 | 1,206,242 | +39,791 | 0.04% | 43,818,301 |
| 2015-04-14 | 2015-04-10 | 37.299 | 1,166,451 | -49,508 | 0.04% | 43,506,908 |
| 2015-04-13 | 2015-04-09 | 37.564 | 1,215,959 | -114,396 | 0.04% | 45,675,902 |
| 2015-04-10 | 2015-04-08 | 36.503 | 1,330,355 | +440,923 | 0.05% | 48,562,034 |
| 2015-04-09 | 2015-04-02 | 35.531 | 889,432 | +56,307 | 0.03% | 31,602,255 |
| 2015-04-08 | 2015-04-01 | 35.442 | 833,125 | -167,937 | 0.03% | 29,527,985 |
| 2015-04-02 | 2015-03-31 | 34.399 | 1,001,062 | +197,920 | 0.04% | 34,436,030 |
| 2015-04-01 | 2015-03-30 | 33.940 | 803,142 | +125,638 | 0.03% | 27,258,555 |
| 2015-03-31 | 2015-03-27 | 34.293 | 677,504 | +11,315 | 0.02% | 23,233,940 |
| 2015-03-30 | 2015-03-26 | 34.011 | 666,189 | -84,429 | 0.02% | 22,657,490 |
| 2015-03-27 | 2015-03-25 | 33.940 | 750,618 | +29,894 | 0.03% | 25,475,896 |
| 2015-03-26 | 2015-03-24 | 33.586 | 720,724 | +175,369 | 0.03% | 24,206,492 |
| 2015-03-25 | 2015-03-23 | 33.940 | 545,355 | +2,310 | 0.02% | 18,509,291 |
| 2015-03-24 | 2015-03-20 | 33.834 | 543,045 | -11,174 | 0.02% | 18,373,294 |
| 2015-03-23 | 2015-03-19 | 34.824 | 554,219 | -46,385 | 0.02% | 19,299,982 |
| 2015-03-20 | 2015-03-18 | 34.011 | 600,604 | -451,664 | 0.02% | 20,426,904 |
| 2015-03-19 | 2015-03-17 | 33.374 | 1,052,268 | +5,414 | 0.04% | 35,118,634 |
| 2015-03-18 | 2015-03-16 | 32.384 | 1,046,854 | +214,969 | 0.04% | 33,901,651 |
| 2015-03-17 | 2015-03-13 | 32.208 | 831,885 | +128,974 | 0.03% | 26,792,975 |
| 2015-03-16 | 2015-03-12 | 32.879 | 702,911 | +37,470 | 0.03% | 23,111,203 |
| 2015-03-13 | 2015-03-11 | 33.975 | 665,441 | -8,486 | 0.02% | 22,608,524 |
| 2015-03-12 | 2015-03-10 | 34.824 | 673,927 | -219,494 | 0.02% | 23,468,663 |
| 2015-03-11 | 2015-03-09 | 34.753 | 893,421 | -698,646 | 0.03% | 31,049,094 |
| 2015-03-10 | 2015-03-06 | 34.753 | 1,592,067 | -335,456 | 0.06% | 55,329,165 |
| 2015-03-09 | 2015-03-05 | 34.859 | 1,927,523 | -14,941 | 0.07% | 67,191,718 |
| 2015-03-06 | 2015-03-04 | 34.965 | 1,942,464 | -574,757 | 0.07% | 67,918,570 |
| 2015-03-05 | 2015-03-03 | 34.859 | 2,517,221 | -81,780 | 0.09% | 87,748,060 |
| 2015-03-04 | 2015-03-02 | 35.354 | 2,599,001 | +658,532 | 0.10% | 91,885,230 |
| 2015-03-03 | 2015-02-27 | 36.326 | 1,940,469 | +9,051 | 0.07% | 70,490,047 |
| 2015-03-02 | 2015-02-26 | 36.150 | 1,931,418 | +6,177 | 0.07% | 69,819,840 |
| 2015-02-27 | 2015-02-25 | 36.061 | 1,925,241 | -92,149 | 0.07% | 69,426,382 |
| 2015-02-26 | 2015-02-24 | 35.531 | 2,017,390 | -15,840 | 0.07% | 71,679,536 |
| 2015-02-25 | 2015-02-23 | 35.531 | 2,033,230 | -229,976 | 0.07% | 72,242,344 |
| 2015-02-24 | 2015-02-18 | 35.531 | 2,263,206 | -78,935 | 0.08% | 80,413,582 |
| 2015-02-23 | 2015-02-16 | 35.213 | 2,342,141 | +46,689 | 0.09% | 82,472,970 |
| 2015-02-17 | 2015-02-13 | 35.213 | 2,295,452 | -43,355 | 0.08% | 80,828,927 |
| 2015-02-16 | 2015-02-12 | 35.107 | 2,338,807 | +22,741 | 0.09% | 82,107,512 |
| 2015-02-13 | 2015-02-11 | 35.319 | 2,316,066 | +39,007 | 0.09% | 81,800,448 |
| 2015-02-12 | 2015-02-10 | 35.213 | 2,277,059 | +322,130 | 0.08% | 80,181,261 |
| 2015-02-11 | 2015-02-09 | 34.612 | 1,954,929 | +75,777 | 0.07% | 67,663,264 |
| 2015-02-10 | 2015-02-06 | 34.859 | 1,879,152 | +147,678 | 0.07% | 65,505,548 |
| 2015-02-09 | 2015-02-05 | 35.354 | 1,731,474 | -109,678 | 0.06% | 61,214,631 |
| 2015-02-06 | 2015-02-04 | 37.740 | 1,841,152 | -33,089 | 0.07% | 69,485,916 |
| 2015-02-05 | 2015-02-03 | 37.829 | 1,874,241 | -48,802 | 0.07% | 70,900,365 |
| 2015-02-04 | 2015-02-02 | 38.182 | 1,923,043 | +59,965 | 0.07% | 73,426,362 |
| 2015-02-03 | 2015-01-30 | 38.713 | 1,863,078 | -38,037 | 0.07% | 72,124,766 |
| 2015-02-02 | 2015-01-29 | 38.624 | 1,901,115 | +171,974 | 0.07% | 73,429,250 |
| 2015-01-30 | 2015-01-28 | 40.304 | 1,729,141 | +674,322 | 0.06% | 69,690,651 |
| 2015-01-29 | 2015-01-27 | 37.829 | 1,054,819 | -11,249 | 0.04% | 39,902,580 |
| 2015-01-28 | 2015-01-26 | 37.033 | 1,066,068 | +10,569 | 0.04% | 39,480,096 |
| 2015-01-27 | 2015-01-23 | 37.299 | 1,055,499 | +35,044 | 0.04% | 39,368,561 |
| 2015-01-26 | 2015-01-22 | 37.210 | 1,020,455 | -23,778 | 0.04% | 37,971,279 |
| 2015-01-23 | 2015-01-21 | 37.033 | 1,044,233 | +28,851 | 0.04% | 38,671,472 |
| 2015-01-22 | 2015-01-20 | 36.061 | 1,015,382 | +49,093 | 0.04% | 36,615,831 |
| 2015-01-21 | 2015-01-19 | 36.326 | 966,289 | -48,771 | 0.04% | 35,101,698 |
| 2015-01-20 | 2015-01-16 | 35.973 | 1,015,060 | -250,607 | 0.04% | 36,514,503 |
| 2015-01-19 | 2015-01-15 | 35.619 | 1,265,667 | +79,388 | 0.05% | 45,082,062 |
| 2015-01-16 | 2015-01-14 | 35.107 | 1,186,279 | +152,600 | 0.04% | 41,646,197 |
| 2015-01-15 | 2015-01-13 | 35.354 | 1,033,679 | -46,388 | 0.04% | 36,544,747 |
| 2015-01-14 | 2015-01-12 | 35.442 | 1,080,067 | +86,553 | 0.04% | 38,280,212 |
| 2015-01-13 | 2015-01-09 | 35.142 | 993,514 | -126,316 | 0.04% | 34,914,002 |
| 2015-01-12 | 2015-01-08 | 35.319 | 1,119,830 | +136,888 | 0.04% | 39,550,943 |
| 2015-01-09 | 2015-01-07 | 34.470 | 982,942 | -42,507 | 0.04% | 33,882,213 |
| 2015-01-08 | 2015-01-06 | 34.541 | 1,025,449 | -34,209 | 0.04% | 35,419,946 |
| 2015-01-07 | 2015-01-05 | 34.647 | 1,059,658 | -266,275 | 0.04% | 36,713,945 |
| 2015-01-06 | 2015-01-02 | 35.213 | 1,325,933 | -181,190 | 0.05% | 46,689,603 |
| 2015-01-05 | 2014-12-31 | 35.354 | 1,507,123 | -173,553 | 0.06% | 53,282,913 |
| 2015-01-02 | 2014-12-29 | 35.283 | 1,680,676 | +271,017 | 0.06% | 59,299,878 |
| 2014-12-30 | 2014-12-24 | 35.107 | 1,409,659 | -657,285 | 0.05% | 49,488,305 |
| 2014-12-29 | 2014-12-22 | 36.061 | 2,066,944 | +73,341 | 0.08% | 74,536,354 |
| 2014-12-23 | 2014-12-19 | 35.619 | 1,993,603 | +769,814 | 0.07% | 71,010,569 |
| 2014-12-22 | 2014-12-18 | 34.894 | 1,223,789 | -52,242 | 0.05% | 42,703,450 |
| 2014-12-19 | 2014-12-17 | 34.329 | 1,276,031 | +66,754 | 0.05% | 43,804,600 |
| 2014-12-18 | 2014-12-16 | 34.435 | 1,209,277 | +276,305 | 0.04% | 41,641,274 |
| 2014-12-17 | 2014-12-15 | 35.442 | 932,972 | +35,073 | 0.03% | 33,066,806 |
| 2014-12-16 | 2014-12-12 | 35.973 | 897,899 | -151,340 | 0.03% | 32,299,899 |
| 2014-12-15 | 2014-12-11 | 35.796 | 1,049,239 | -69,170 | 0.04% | 37,558,541 |
| 2014-12-12 | 2014-12-10 | 36.857 | 1,118,409 | +24,076 | 0.04% | 41,220,758 |
| 2014-12-11 | 2014-12-09 | 36.768 | 1,094,333 | +240,518 | 0.04% | 40,236,676 |
| 2014-12-10 | 2014-12-08 | 36.768 | 853,815 | +34,889 | 0.03% | 31,393,257 |
| 2014-12-09 | 2014-12-05 | 37.299 | 818,926 | -214,856 | 0.03% | 30,544,736 |
| 2014-12-08 | 2014-12-04 | 37.122 | 1,033,782 | +139,882 | 0.04% | 38,375,807 |
| 2014-12-05 | 2014-12-03 | 36.503 | 893,900 | +258,525 | 0.03% | 32,630,089 |
| 2014-12-04 | 2014-12-02 | 38.624 | 635,375 | -51,341 | 0.02% | 24,540,919 |
| 2014-12-03 | 2014-12-01 | 39.331 | 686,716 | -54,307 | 0.03% | 27,009,494 |
| 2014-12-02 | 2014-11-28 | 39.950 | 741,023 | +131,809 | 0.03% | 29,603,932 |
| 2014-12-01 | 2014-11-27 | 40.038 | 609,214 | -104,538 | 0.02% | 24,391,996 |
| 2014-11-28 | 2014-11-26 | 39.155 | 713,752 | +46,270 | 0.03% | 27,946,687 |
| 2014-11-27 | 2014-11-25 | 38.978 | 667,482 | -139,165 | 0.02% | 26,017,012 |
| 2014-11-26 | 2014-11-24 | 38.094 | 806,647 | -135,769 | 0.03% | 30,728,408 |
| 2014-11-25 | 2014-11-21 | 36.061 | 942,416 | +107,042 | 0.03% | 33,984,594 |
| 2014-11-24 | 2014-11-20 | 36.150 | 835,374 | -1,000,597 | 0.03% | 30,198,372 |
| 2014-11-21 | 2014-11-19 | 36.591 | 1,835,971 | +1,234,271 | 0.07% | 67,180,840 |
| 2014-11-20 | 2014-11-18 | 37.122 | 601,700 | -17,820 | 0.02% | 22,336,163 |
| 2014-11-19 | 2014-11-17 | 37.210 | 619,520 | -3,677 | 0.02% | 23,052,429 |
| 2014-11-18 | 2014-11-14 | 38.182 | 623,197 | -738 | 0.02% | 23,795,146 |
| 2014-11-17 | 2014-11-13 | 37.740 | 623,935 | +3,909 | 0.02% | 23,547,591 |
| 2014-11-14 | 2014-11-12 | 37.829 | 620,026 | -109,092 | 0.02% | 23,454,865 |
| 2014-11-13 | 2014-11-11 | 37.917 | 729,118 | -68,698 | 0.03% | 27,646,132 |
| 2014-11-12 | 2014-11-10 | 38.094 | 797,816 | +54,370 | 0.03% | 30,392,000 |
| 2014-11-11 | 2014-11-07 | 36.945 | 743,446 | +22,906 | 0.03% | 27,466,605 |
| 2014-11-10 | 2014-11-06 | 38.006 | 720,540 | +14,709 | 0.03% | 27,384,563 |
| 2014-11-07 | 2014-11-05 | 38.536 | 705,831 | -36,086 | 0.03% | 27,199,849 |
| 2014-11-06 | 2014-11-04 | 39.066 | 741,917 | -70,673 | 0.03% | 28,983,903 |
| 2014-11-05 | 2014-11-03 | 38.889 | 812,590 | +183,517 | 0.03% | 31,601,189 |
| 2014-11-04 | 2014-10-31 | 39.862 | 629,073 | -136,966 | 0.02% | 25,075,919 |
| 2014-11-03 | 2014-10-30 | 39.331 | 766,039 | +65,119 | 0.03% | 30,129,378 |
| 2014-10-31 | 2014-10-29 | 38.271 | 700,920 | +198,077 | 0.03% | 26,824,746 |
| 2014-10-30 | 2014-10-28 | 37.740 | 502,843 | -91,078 | 0.02% | 18,977,524 |
| 2014-10-29 | 2014-10-27 | 37.122 | 593,921 | +64,490 | 0.02% | 22,047,393 |
| 2014-10-28 | 2014-10-24 | 36.857 | 529,431 | +6,844 | 0.02% | 19,513,029 |
| 2014-10-27 | 2014-10-23 | 37.033 | 522,587 | +19,618 | 0.02% | 19,353,160 |
| 2014-10-23 | 2014-10-21 | 36.768 | 502,969 | -206,349 | 0.02% | 18,493,275 |
| 2014-10-22 | 2014-10-20 | 36.591 | 709,318 | +37,689 | 0.03% | 25,954,974 |
| 2014-10-21 | 2014-10-17 | 36.680 | 671,629 | -231,373 | 0.02% | 24,635,240 |
| 2014-10-20 | 2014-10-16 | 36.326 | 903,002 | -13,379 | 0.03% | 32,802,716 |
| 2014-10-17 | 2014-10-15 | 37.033 | 916,381 | +326,397 | 0.03% | 33,936,681 |
| 2014-10-16 | 2014-10-14 | 36.768 | 589,984 | -90,987 | 0.02% | 21,692,661 |
| 2014-10-15 | 2014-10-13 | 35.619 | 680,971 | +107,407 | 0.03% | 24,255,651 |
| 2014-10-14 | 2014-10-10 | 35.796 | 573,564 | +2,467 | 0.02% | 20,531,287 |
| 2014-10-13 | 2014-10-09 | 38.182 | 571,097 | +15,293 | 0.02% | 21,805,844 |
| 2014-10-10 | 2014-10-08 | 37.299 | 555,804 | +7,697 | 0.02% | 20,730,672 |
| 2014-10-09 | 2014-10-07 | 39.155 | 548,107 | -138,585 | 0.02% | 21,460,920 |
| 2014-10-08 | 2014-10-06 | 38.978 | 686,692 | -206,834 | 0.03% | 26,765,776 |
| 2014-10-07 | 2014-10-03 | 37.652 | 893,526 | -168,517 | 0.03% | 33,643,104 |
| 2014-10-06 | 2014-09-30 | 37.033 | 1,062,043 | +281,976 | 0.04% | 39,331,037 |
| 2014-10-03 | 2014-09-29 | 38.713 | 780,067 | +255,699 | 0.03% | 30,198,494 |
| 2014-09-30 | 2014-09-26 | 40.215 | 524,368 | +87,711 | 0.02% | 21,087,585 |
| 2014-09-29 | 2014-09-25 | 40.127 | 436,657 | -9,854 | 0.02% | 17,521,672 |
| 2014-09-26 | 2014-09-24 | 40.569 | 446,511 | +4,392 | 0.02% | 18,114,407 |
| 2014-09-25 | 2014-09-23 | 39.420 | 442,119 | -448,234 | 0.02% | 17,428,231 |
| 2014-09-24 | 2014-09-22 | 40.038 | 890,353 | +390,060 | 0.03% | 35,648,372 |
| 2014-09-23 | 2014-09-19 | 40.480 | 500,293 | +72,411 | 0.02% | 20,252,059 |
| 2014-09-22 | 2014-09-18 | 41.187 | 427,882 | -14,967 | 0.02% | 17,623,380 |
| 2014-09-19 | 2014-09-17 | 42.478 | 442,849 | -9,043 | 0.02% | 18,811,505 |
| 2014-09-18 | 2014-09-16 | 41.326 | 451,892 | +27,445 | 0.02% | 18,674,670 |
| 2014-09-17 | 2014-09-15 | 41.769 | 424,447 | -44,076 | 0.02% | 17,728,694 |
| 2014-09-16 | 2014-09-12 | 43.010 | 468,523 | +33,829 | 0.02% | 20,151,391 |
| 2014-09-15 | 2014-09-11 | 41.769 | 434,694 | -1,038 | 0.02% | 18,156,700 |
| 2014-09-12 | 2014-09-10 | 42.212 | 435,732 | +7,894 | 0.02% | 18,393,263 |
| 2014-09-11 | 2014-09-08 | 43.365 | 427,838 | -23,411 | 0.02% | 18,553,275 |
| 2014-09-10 | 2014-09-05 | 43.365 | 451,249 | +6,766 | 0.02% | 19,568,497 |
| 2014-09-08 | 2014-09-04 | 43.099 | 444,483 | +426 | 0.02% | 19,156,836 |
| 2014-09-05 | 2014-09-03 | 43.454 | 444,057 | -12,016 | 0.02% | 19,295,995 |
| 2014-09-04 | 2014-09-02 | 42.478 | 456,073 | -469,308 | 0.02% | 19,373,239 |
| 2014-09-03 | 2014-09-01 | 42.212 | 925,381 | +16,575 | 0.03% | 39,062,488 |
| 2014-09-02 | 2014-08-29 | 41.592 | 908,806 | +473,425 | 0.03% | 37,798,659 |
| 2014-09-01 | 2014-08-28 | 41.680 | 435,381 | -22,892 | 0.02% | 18,146,785 |
| 2014-08-29 | 2014-08-27 | 42.478 | 458,273 | -16,581 | 0.02% | 19,466,692 |
| 2014-08-28 | 2014-08-26 | 42.035 | 474,854 | +19,420 | 0.02% | 19,960,472 |
| 2014-08-27 | 2014-08-25 | 42.124 | 455,434 | -34,901 | 0.02% | 19,184,542 |
| 2014-08-26 | 2014-08-22 | 42.212 | 490,335 | -96,356 | 0.02% | 20,698,183 |
| 2014-08-25 | 2014-08-21 | 42.212 | 586,691 | +156,009 | 0.02% | 24,765,594 |
| 2014-08-22 | 2014-08-20 | 41.059 | 430,682 | -45,390 | 0.02% | 17,683,575 |
| 2014-08-21 | 2014-08-19 | 40.350 | 476,072 | +576 | 0.02% | 19,209,515 |
| 2014-08-20 | 2014-08-18 | 39.375 | 475,496 | +8,790 | 0.02% | 18,722,430 |
| 2014-08-19 | 2014-08-15 | 39.818 | 466,706 | -84,312 | 0.02% | 18,583,268 |
| 2014-08-18 | 2014-08-14 | 39.818 | 551,018 | +88,826 | 0.02% | 21,940,398 |
| 2014-08-15 | 2014-08-13 | 39.818 | 462,192 | -14,851 | 0.02% | 18,403,530 |
| 2014-08-14 | 2014-08-12 | 39.641 | 477,043 | -27,040 | 0.02% | 18,910,256 |
| 2014-08-13 | 2014-08-11 | 40.439 | 504,083 | -1,134 | 0.02% | 20,384,462 |
| 2014-08-12 | 2014-08-08 | 40.084 | 505,217 | -11,703 | 0.02% | 20,251,107 |
| 2014-08-11 | 2014-08-07 | 39.463 | 516,920 | -7,112 | 0.02% | 20,399,321 |
| 2014-08-08 | 2014-08-06 | 39.907 | 524,032 | -21,668 | 0.02% | 20,912,343 |
| 2014-08-07 | 2014-08-05 | 39.552 | 545,700 | -539 | 0.02% | 21,583,466 |
| 2014-08-06 | 2014-08-04 | 39.286 | 546,239 | -1,048 | 0.02% | 21,459,460 |
| 2014-08-05 | 2014-08-01 | 38.665 | 547,287 | +8,597 | 0.02% | 21,160,893 |
| 2014-08-04 | 2014-07-31 | 38.576 | 538,690 | -55,723 | 0.02% | 20,780,717 |
| 2014-08-01 | 2014-07-30 | 38.488 | 594,413 | +76,087 | 0.02% | 22,877,597 |
| 2014-07-31 | 2014-07-29 | 39.197 | 518,326 | +4,119 | 0.02% | 20,316,909 |
| 2014-07-30 | 2014-07-28 | 39.641 | 514,207 | -114,168 | 0.02% | 20,383,459 |
| 2014-07-29 | 2014-07-25 | 39.907 | 628,375 | +17,193 | 0.02% | 25,076,319 |
| 2014-07-28 | 2014-07-24 | 39.463 | 611,182 | -5,403 | 0.02% | 24,119,202 |
| 2014-07-25 | 2014-07-23 | 40.084 | 616,585 | +3,779 | 0.02% | 24,715,179 |
| 2014-07-24 | 2014-07-22 | 39.907 | 612,806 | -261 | 0.02% | 24,455,013 |
| 2014-07-23 | 2014-07-21 | 39.463 | 613,067 | +2,623 | 0.02% | 24,193,590 |
| 2014-07-22 | 2014-07-18 | 39.463 | 610,444 | -2,769 | 0.02% | 24,090,078 |
| 2014-07-21 | 2014-07-17 | 39.995 | 613,213 | +3,452 | 0.02% | 24,525,635 |
| 2014-07-18 | 2014-07-16 | 40.173 | 609,761 | -7,171 | 0.02% | 24,495,720 |
| 2014-07-17 | 2014-07-15 | 39.907 | 616,932 | -9,320 | 0.02% | 24,619,667 |
| 2014-07-16 | 2014-07-14 | 39.818 | 626,252 | +6,487 | 0.02% | 24,936,060 |
| 2014-07-15 | 2014-07-11 | 39.020 | 619,765 | -28,287 | 0.02% | 24,183,107 |
| 2014-07-14 | 2014-07-10 | 40.616 | 648,052 | -20,748 | 0.02% | 26,321,322 |
| 2014-07-11 | 2014-07-09 | 39.375 | 668,800 | +42,690 | 0.02% | 26,333,683 |
| 2014-07-10 | 2014-07-08 | 40.527 | 626,110 | -31,608 | 0.02% | 25,374,600 |
| 2014-07-09 | 2014-07-07 | 39.108 | 657,718 | +8,165 | 0.02% | 25,722,352 |
| 2014-07-08 | 2014-07-04 | 38.931 | 649,553 | -41,193 | 0.02% | 25,287,825 |
| 2014-07-07 | 2014-07-03 | 39.907 | 690,746 | -83,329 | 0.03% | 27,565,334 |
| 2014-07-04 | 2014-07-02 | 39.552 | 774,075 | -201,348 | 0.03% | 30,616,128 |
| 2014-07-03 | 2014-06-30 | 39.020 | 975,423 | +343,099 | 0.04% | 38,060,811 |
| 2014-07-02 | 2014-06-27 | 39.197 | 632,324 | -165,464 | 0.02% | 24,785,307 |
| 2014-06-30 | 2014-06-26 | 38.488 | 797,788 | +7,266 | 0.03% | 30,705,035 |
| 2014-06-27 | 2014-06-25 | 37.335 | 790,522 | +36,265 | 0.03% | 29,514,024 |
| 2014-06-26 | 2014-06-24 | 36.537 | 754,257 | +83,032 | 0.03% | 27,558,079 |
| 2014-06-25 | 2014-06-23 | 36.537 | 671,225 | -49,236 | 0.02% | 24,524,361 |
| 2014-06-24 | 2014-06-20 | 37.246 | 720,461 | +106,437 | 0.03% | 26,834,415 |
| 2014-06-23 | 2014-06-19 | 36.537 | 614,024 | -3,382 | 0.02% | 22,434,424 |
| 2014-06-20 | 2014-06-18 | 36.803 | 617,406 | +5,481 | 0.02% | 22,722,249 |
| 2014-06-19 | 2014-06-17 | 37.246 | 611,925 | -121,011 | 0.02% | 22,791,865 |
| 2014-06-18 | 2014-06-16 | 37.690 | 732,936 | -43,978 | 0.03% | 27,624,050 |
| 2014-06-17 | 2014-06-13 | 39.271 | 776,914 | -287,348 | 0.03% | 30,510,151 |
| 2014-06-16 | 2014-06-12 | 38.905 | 1,064,262 | +37,737 | 0.04% | 41,404,887 |
| 2014-06-13 | 2014-06-11 | 39.088 | 1,026,525 | +18,374 | 0.04% | 40,124,675 |
| 2014-06-12 | 2014-06-10 | 39.088 | 1,008,151 | +304,775 | 0.04% | 39,406,474 |
| 2014-06-11 | 2014-06-09 | 38.447 | 703,376 | -42,542 | 0.03% | 27,042,756 |
| 2014-06-10 | 2014-06-06 | 38.264 | 745,918 | -4,500 | 0.03% | 28,541,809 |
| 2014-06-09 | 2014-06-05 | 38.722 | 750,418 | +68,363 | 0.03% | 29,057,466 |
| 2014-06-06 | 2014-06-04 | 38.447 | 682,055 | -162,453 | 0.03% | 26,223,026 |
| 2014-06-05 | 2014-06-03 | 39.088 | 844,508 | +135,788 | 0.03% | 33,010,018 |
| 2014-06-04 | 2014-05-30 | 37.257 | 708,720 | -192,264 | 0.03% | 26,404,820 |
| 2014-06-03 | 2014-05-29 | 37.532 | 900,984 | +295,178 | 0.03% | 33,815,441 |
| 2014-05-30 | 2014-05-28 | 37.806 | 605,806 | +187 | 0.02% | 22,903,283 |
| 2014-05-29 | 2014-05-27 | 37.349 | 605,619 | -22,253 | 0.02% | 22,619,020 |
| 2014-05-28 | 2014-05-26 | 38.264 | 627,872 | +56,338 | 0.02% | 24,024,896 |
| 2014-05-27 | 2014-05-23 | 37.532 | 571,534 | -5,495 | 0.02% | 21,450,630 |
| 2014-05-26 | 2014-05-22 | 36.799 | 577,029 | -40,515 | 0.02% | 21,234,293 |
| 2014-05-23 | 2014-05-21 | 36.213 | 617,544 | -193,049 | 0.02% | 22,363,425 |
| 2014-05-22 | 2014-05-20 | 36.506 | 810,593 | +2,185 | 0.03% | 29,591,850 |
| 2014-05-21 | 2014-05-19 | 35.554 | 808,408 | +227,286 | 0.03% | 28,742,461 |
| 2014-05-20 | 2014-05-16 | 35.481 | 581,122 | -14,961 | 0.02% | 20,618,886 |
| 2014-05-19 | 2014-05-15 | 35.811 | 596,083 | -63,615 | 0.02% | 21,346,157 |
| 2014-05-16 | 2014-05-14 | 36.287 | 659,698 | -244,194 | 0.03% | 23,938,280 |
| 2014-05-15 | 2014-05-13 | 34.895 | 903,892 | +231,900 | 0.03% | 31,541,588 |
| 2014-05-14 | 2014-05-12 | 35.152 | 671,992 | -11,666 | 0.03% | 23,621,607 |
| 2014-05-13 | 2014-05-09 | 35.005 | 683,658 | -57,708 | 0.03% | 23,931,554 |
| 2014-05-12 | 2014-05-08 | 34.932 | 741,366 | -120,640 | 0.03% | 25,897,340 |
| 2014-05-09 | 2014-05-07 | 35.005 | 862,006 | +110,880 | 0.03% | 30,174,654 |
| 2014-05-08 | 2014-05-05 | 35.115 | 751,126 | -914,319 | 0.03% | 26,375,792 |
| 2014-05-07 | 2014-05-02 | 35.664 | 1,665,445 | +958,218 | 0.06% | 59,396,843 |
| 2014-05-05 | 2014-04-30 | 35.701 | 707,227 | -131,606 | 0.03% | 25,248,615 |
| 2014-05-02 | 2014-04-29 | 36.030 | 838,833 | +96,133 | 0.03% | 30,223,497 |
| 2014-04-30 | 2014-04-28 | 35.481 | 742,700 | +17,479 | 0.03% | 26,351,862 |
| 2014-04-29 | 2014-04-25 | 36.397 | 725,221 | +13,699 | 0.03% | 26,395,559 |
| 2014-04-28 | 2014-04-24 | 36.104 | 711,522 | -675,368 | 0.03% | 25,688,536 |
| 2014-04-25 | 2014-04-23 | 35.628 | 1,386,890 | +176,704 | 0.05% | 49,411,606 |
| 2014-04-24 | 2014-04-22 | 34.749 | 1,210,186 | +381,676 | 0.05% | 42,052,561 |
| 2014-04-23 | 2014-04-17 | 38.447 | 828,510 | -124,324 | 0.03% | 31,853,794 |
| 2014-04-22 | 2014-04-16 | 38.264 | 952,834 | +279,623 | 0.04% | 36,459,243 |
| 2014-04-17 | 2014-04-15 | 39.454 | 673,211 | -54,622 | 0.03% | 26,560,888 |
| 2014-04-16 | 2014-04-14 | 39.546 | 727,833 | +51,345 | 0.03% | 28,782,573 |
| 2014-04-15 | 2014-04-11 | 39.912 | 676,488 | -25,333 | 0.03% | 26,999,810 |
| 2014-04-14 | 2014-04-10 | 40.186 | 701,821 | -76,497 | 0.03% | 28,203,629 |
| 2014-04-11 | 2014-04-09 | 38.996 | 778,318 | -254,816 | 0.03% | 30,351,544 |
| 2014-04-10 | 2014-04-08 | 39.637 | 1,033,134 | +58,094 | 0.04% | 40,950,449 |
| 2014-04-09 | 2014-04-07 | 37.715 | 975,040 | +115,795 | 0.04% | 36,773,399 |
| 2014-04-08 | 2014-04-04 | 36.580 | 859,245 | -7,551 | 0.03% | 31,430,885 |
| 2014-04-07 | 2014-04-03 | 37.715 | 866,796 | +9,472 | 0.03% | 32,691,002 |
| 2014-04-04 | 2014-04-02 | 36.708 | 857,324 | -25,672 | 0.03% | 31,470,488 |
| 2014-04-03 | 2014-04-01 | 37.440 | 882,996 | +20,526 | 0.03% | 33,059,491 |
| 2014-04-02 | 2014-03-31 | 36.982 | 862,470 | +1,870 | 0.03% | 31,896,240 |
| 2014-04-01 | 2014-03-28 | 35.994 | 860,600 | -68,235 | 0.03% | 30,976,259 |
| 2014-03-31 | 2014-03-27 | 35.701 | 928,835 | -824,089 | 0.04% | 33,160,212 |
| 2014-03-28 | 2014-03-26 | 35.518 | 1,752,924 | +782,426 | 0.07% | 62,259,974 |
| 2014-03-27 | 2014-03-25 | 35.554 | 970,498 | +64,921 | 0.04% | 34,505,473 |
| 2014-03-26 | 2014-03-24 | 35.811 | 905,577 | +122,350 | 0.03% | 32,429,358 |
| 2014-03-25 | 2014-03-21 | 36.397 | 783,227 | +43,452 | 0.03% | 28,506,779 |
| 2014-03-24 | 2014-03-20 | 36.287 | 739,775 | +90,943 | 0.03% | 26,844,012 |
| 2014-03-21 | 2014-03-19 | 35.481 | 648,832 | +211,307 | 0.02% | 23,021,316 |
| 2014-03-20 | 2014-03-18 | 35.225 | 437,525 | -91,515 | 0.02% | 15,411,754 |
| 2014-03-19 | 2014-03-17 | 33.724 | 529,040 | +58,799 | 0.02% | 17,841,126 |
| 2014-03-18 | 2014-03-14 | 32.332 | 470,241 | +50,270 | 0.02% | 15,203,911 |
| 2014-03-17 | 2014-03-13 | 32.735 | 419,971 | -87,393 | 0.02% | 13,747,728 |
| 2014-03-14 | 2014-03-12 | 33.138 | 507,364 | +88,485 | 0.02% | 16,812,889 |
| 2014-03-13 | 2014-03-11 | 33.394 | 418,879 | -36 | 0.02% | 13,988,062 |
| 2014-03-12 | 2014-03-10 | 33.138 | 418,915 | +205,373 | 0.02% | 13,881,890 |
| 2014-03-11 | 2014-03-07 | 33.321 | 213,542 | -109,340 | 0.01% | 7,115,392 |
| 2014-03-10 | 2014-03-06 | 33.870 | 322,882 | +122,636 | 0.01% | 10,936,030 |
| 2014-03-07 | 2014-03-05 | 33.577 | 200,246 | -150,259 | 0.01% | 6,723,684 |
| 2014-03-06 | 2014-03-04 | 33.907 | 350,505 | -1,595 | 0.01% | 11,884,456 |
| 2014-03-05 | 2014-03-03 | 34.090 | 352,100 | +79,954 | 0.01% | 12,003,000 |
| 2014-03-04 | 2014-02-28 | 34.309 | 272,146 | +8,128 | 0.01% | 9,337,178 |
| 2014-03-03 | 2014-02-27 | 34.602 | 264,018 | +1,092 | 0.01% | 9,135,650 |
| 2014-02-28 | 2014-02-26 | 34.309 | 262,926 | +743 | 0.01% | 9,020,845 |
| 2014-02-27 | 2014-02-25 | 34.090 | 262,183 | -1,092 | 0.01% | 8,937,752 |
| 2014-02-26 | 2014-02-24 | 34.346 | 263,275 | +13,109 | 0.01% | 9,042,460 |
| 2014-02-25 | 2014-02-21 | 34.639 | 250,166 | -1,347 | 0.01% | 8,665,498 |
| 2014-02-24 | 2014-02-20 | 35.042 | 251,513 | -18,863 | 0.01% | 8,813,461 |
| 2014-02-21 | 2014-02-19 | 34.749 | 270,376 | -11,601 | 0.01% | 9,395,253 |
| 2014-02-20 | 2014-02-18 | 35.664 | 281,977 | -17,227 | 0.01% | 10,056,498 |
| 2014-02-19 | 2014-02-17 | 35.005 | 299,204 | -9,017 | 0.01% | 10,473,682 |
| 2014-02-18 | 2014-02-14 | 34.859 | 308,221 | -146,065 | 0.01% | 10,744,180 |
| 2014-02-17 | 2014-02-13 | 34.712 | 454,286 | +94,231 | 0.02% | 15,769,278 |
| 2014-02-14 | 2014-02-12 | 34.053 | 360,055 | +103,945 | 0.01% | 12,261,000 |
| 2014-02-13 | 2014-02-11 | 33.687 | 256,110 | -6,554 | 0.01% | 8,627,570 |
| 2014-02-12 | 2014-02-10 | 33.431 | 262,664 | -142 | 0.01% | 8,781,030 |
| 2014-02-11 | 2014-02-07 | 33.797 | 262,806 | -10,764 | 0.01% | 8,882,007 |
| 2014-02-10 | 2014-02-06 | 33.064 | 273,570 | +25,071 | 0.01% | 9,045,453 |
| 2014-02-07 | 2014-02-05 | 33.650 | 248,499 | -30,981 | 0.01% | 8,362,079 |
| 2014-02-06 | 2014-02-04 | 33.797 | 279,480 | +18,244 | 0.01% | 9,445,535 |
| 2014-02-05 | 2014-01-30 | 33.724 | 261,236 | +12,737 | 0.01% | 8,809,815 |
| 2014-02-04 | 2014-01-28 | 34.053 | 248,499 | -3,670 | 0.01% | 8,462,169 |
| 2014-01-29 | 2014-01-27 | 34.969 | 252,169 | -68,385 | 0.01% | 8,817,981 |
| 2014-01-28 | 2014-01-24 | 35.408 | 320,554 | +71,233 | 0.01% | 11,350,155 |
| 2014-01-27 | 2014-01-23 | 35.628 | 249,321 | -104,126 | 0.01% | 8,882,717 |
| 2014-01-24 | 2014-01-22 | 35.518 | 353,447 | -68,822 | 0.01% | 12,553,654 |
| 2014-01-23 | 2014-01-21 | 35.261 | 422,269 | +11,001 | 0.02% | 14,889,825 |
| 2014-01-22 | 2014-01-20 | 34.676 | 411,268 | +16,316 | 0.02% | 14,260,968 |
| 2014-01-21 | 2014-01-17 | 35.408 | 394,952 | -98,793 | 0.02% | 13,984,434 |
| 2014-01-20 | 2014-01-16 | 35.005 | 493,745 | -131,089 | 0.02% | 17,283,620 |
| 2014-01-17 | 2014-01-15 | 35.884 | 624,834 | +91,680 | 0.02% | 22,421,509 |
| 2014-01-16 | 2014-01-14 | 35.591 | 533,154 | -62,185 | 0.02% | 18,975,492 |
| 2014-01-15 | 2014-01-13 | 35.774 | 595,339 | -191,718 | 0.02% | 21,297,715 |
| 2014-01-14 | 2014-01-10 | 34.602 | 787,057 | -387,806 | 0.03% | 27,234,042 |
| 2014-01-13 | 2014-01-09 | 33.321 | 1,174,863 | +60,599 | 0.04% | 39,147,383 |
| 2014-01-10 | 2014-01-08 | 32.149 | 1,114,264 | -16,782 | 0.04% | 35,822,569 |
| 2014-01-09 | 2014-01-07 | 31.746 | 1,131,046 | +216,406 | 0.04% | 35,906,533 |
| 2014-01-08 | 2014-01-06 | 32.039 | 914,640 | +202,671 | 0.03% | 29,304,368 |
| 2014-01-07 | 2014-01-03 | 32.332 | 711,969 | +7,418 | 0.03% | 23,019,501 |
| 2014-01-06 | 2014-01-02 | 33.248 | 704,551 | -40,419 | 0.03% | 23,424,611 |
| 2014-01-03 | 2013-12-31 | 33.650 | 744,970 | -15,192 | 0.03% | 25,068,503 |
| 2014-01-02 | 2013-12-27 | 32.991 | 760,162 | +5,689 | 0.03% | 25,078,702 |
| 2013-12-30 | 2013-12-24 | 32.845 | 754,473 | -16,911 | 0.03% | 24,780,511 |
| 2013-12-27 | 2013-12-20 | 32.625 | 771,384 | +25,321 | 0.03% | 25,166,478 |
| 2013-12-23 | 2013-12-19 | 32.845 | 746,063 | -6,554 | 0.03% | 24,504,286 |
| 2013-12-20 | 2013-12-18 | 33.211 | 752,617 | -43,108 | 0.03% | 24,995,131 |
| 2013-12-19 | 2013-12-17 | 33.248 | 795,725 | +9,897 | 0.03% | 26,455,926 |
| 2013-12-18 | 2013-12-16 | 32.955 | 785,828 | +13,422 | 0.03% | 25,896,682 |
| 2013-12-17 | 2013-12-13 | 33.174 | 772,406 | +156,919 | 0.03% | 25,624,060 |
| 2013-12-16 | 2013-12-12 | 33.174 | 615,487 | -56,292 | 0.02% | 20,418,376 |
| 2013-12-13 | 2013-12-11 | 33.504 | 671,779 | -84,116 | 0.03% | 22,507,208 |
| 2013-12-12 | 2013-12-10 | 34.236 | 755,895 | -54,992 | 0.03% | 25,878,982 |
| 2013-12-11 | 2013-12-09 | 34.419 | 810,887 | -108,959 | 0.03% | 27,910,159 |
| 2013-12-10 | 2013-12-06 | 34.236 | 919,846 | +185,743 | 0.04% | 31,492,044 |
| 2013-12-09 | 2013-12-05 | 34.236 | 734,103 | +66,572 | 0.03% | 25,132,907 |
| 2013-12-06 | 2013-12-04 | 34.163 | 667,531 | +1,147 | 0.03% | 22,804,849 |
| 2013-12-05 | 2013-12-03 | 34.163 | 666,384 | -35,267 | 0.03% | 22,765,664 |
| 2013-12-04 | 2013-12-02 | 34.529 | 701,651 | +49,336 | 0.03% | 24,227,408 |
| 2013-12-03 | 2013-11-29 | 34.346 | 652,315 | -104,400 | 0.02% | 22,404,452 |
| 2013-12-02 | 2013-11-28 | 33.797 | 756,715 | -132,234 | 0.03% | 25,574,559 |
| 2013-11-29 | 2013-11-27 | 34.383 | 888,949 | -61,175 | 0.03% | 30,564,448 |
| 2013-11-28 | 2013-11-26 | 34.163 | 950,124 | +159,885 | 0.04% | 32,459,068 |
| 2013-11-27 | 2013-11-25 | 33.357 | 790,239 | -3,107 | 0.03% | 26,360,336 |
| 2013-11-26 | 2013-11-22 | 33.650 | 793,346 | -56,048 | 0.03% | 26,696,373 |
| 2013-11-25 | 2013-11-21 | 33.833 | 849,394 | +333,624 | 0.03% | 28,737,916 |
| 2013-11-22 | 2013-11-20 | 33.797 | 515,770 | -113,399 | 0.02% | 17,431,385 |
| 2013-11-21 | 2013-11-19 | 34.383 | 629,169 | +89,577 | 0.02% | 21,632,515 |
| 2013-11-20 | 2013-11-18 | 35.005 | 539,592 | +117,769 | 0.02% | 18,888,502 |
| 2013-11-19 | 2013-11-15 | 34.419 | 421,823 | +78,453 | 0.02% | 14,518,850 |
| 2013-11-18 | 2013-11-14 | 33.833 | 343,370 | +24,565 | 0.01% | 11,617,386 |
| 2013-11-15 | 2013-11-13 | 33.724 | 318,805 | +2,200 | 0.01% | 10,751,248 |
| 2013-11-14 | 2013-11-12 | 34.712 | 316,605 | -19,883 | 0.01% | 10,990,064 |
| 2013-11-13 | 2013-11-11 | 35.591 | 336,488 | +3,290 | 0.01% | 11,975,950 |
| 2013-11-12 | 2013-11-08 | 35.591 | 333,198 | +12,416 | 0.01% | 11,858,855 |
| 2013-11-11 | 2013-11-07 | 35.261 | 320,782 | -19,831 | 0.01% | 11,311,245 |
| 2013-11-08 | 2013-11-06 | 36.250 | 340,613 | +16,387 | 0.01% | 12,347,258 |
| 2013-11-07 | 2013-11-05 | 36.470 | 324,226 | -616,621 | 0.01% | 11,824,459 |
| 2013-11-06 | 2013-11-04 | 37.532 | 940,847 | -14,060 | 0.04% | 35,311,566 |
| 2013-11-05 | 2013-11-01 | 37.074 | 954,907 | -105,428 | 0.04% | 35,402,198 |
| 2013-11-04 | 2013-10-31 | 37.166 | 1,060,335 | +52,873 | 0.04% | 39,407,896 |
| 2013-11-01 | 2013-10-30 | 37.623 | 1,007,462 | +43,707 | 0.04% | 37,903,963 |
| 2013-10-31 | 2013-10-29 | 36.891 | 963,755 | +25,126 | 0.04% | 35,553,783 |
| 2013-10-30 | 2013-10-28 | 36.470 | 938,629 | -9,832 | 0.04% | 34,231,617 |
| 2013-10-29 | 2013-10-25 | 36.213 | 948,461 | +4,370 | 0.04% | 34,347,085 |
| 2013-10-28 | 2013-10-24 | 36.616 | 944,091 | +3,277 | 0.04% | 34,569,092 |
| 2013-10-25 | 2013-10-23 | 36.982 | 940,814 | -29,823 | 0.04% | 34,793,591 |
| 2013-10-24 | 2013-10-22 | 37.989 | 970,637 | -85,997 | 0.04% | 36,873,899 |
| 2013-10-23 | 2013-10-21 | 36.580 | 1,056,634 | +7,558 | 0.04% | 38,651,307 |
| 2013-10-22 | 2013-10-18 | 35.701 | 1,049,076 | +36,405 | 0.04% | 37,452,920 |
| 2013-10-21 | 2013-10-17 | 35.445 | 1,012,671 | -141,448 | 0.04% | 35,893,668 |
| 2013-10-18 | 2013-10-16 | 35.847 | 1,154,119 | +193,012 | 0.04% | 41,372,084 |
| 2013-10-17 | 2013-10-15 | 35.408 | 961,107 | -43,696 | 0.04% | 34,030,813 |
| 2013-10-16 | 2013-10-11 | 35.811 | 1,004,803 | +18,571 | 0.04% | 35,982,712 |
| 2013-10-15 | 2013-10-10 | 35.737 | 986,232 | -38,993 | 0.04% | 35,245,447 |
| 2013-10-11 | 2013-10-09 | 36.543 | 1,025,225 | +3,354 | 0.04% | 37,464,836 |
| 2013-10-10 | 2013-10-08 | 36.067 | 1,021,871 | +48,457 | 0.04% | 36,855,849 |
| 2013-10-09 | 2013-10-07 | 34.785 | 973,414 | +15,299 | 0.04% | 33,860,651 |
| 2013-10-08 | 2013-10-04 | 34.053 | 958,115 | -11,577 | 0.04% | 32,626,817 |
| 2013-10-07 | 2013-10-03 | 33.833 | 969,692 | -563,225 | 0.04% | 32,808,011 |
| 2013-10-04 | 2013-10-02 | 33.870 | 1,532,917 | -89,491 | 0.06% | 51,919,976 |
| 2013-10-03 | 2013-09-30 | 33.760 | 1,622,408 | -2,185 | 0.06% | 54,772,821 |
| 2013-10-02 | 2013-09-27 | 33.577 | 1,624,593 | +55,713 | 0.06% | 54,549,155 |
| 2013-09-30 | 2013-09-26 | 33.394 | 1,568,880 | -21,258 | 0.06% | 52,391,240 |
| 2013-09-27 | 2013-09-25 | 33.431 | 1,590,138 | -746 | 0.06% | 53,159,355 |
| 2013-09-26 | 2013-09-24 | 33.101 | 1,590,884 | +36,376 | 0.06% | 52,660,025 |
| 2013-09-25 | 2013-09-23 | 33.028 | 1,554,508 | -78,370 | 0.06% | 51,342,098 |
| 2013-09-24 | 2013-09-19 | 32.955 | 1,632,878 | -423,412 | 0.06% | 53,810,913 |
| 2013-09-23 | 2013-09-18 | 33.064 | 2,056,290 | -177,086 | 0.08% | 67,990,186 |
| 2013-09-19 | 2013-09-17 | 33.357 | 2,233,376 | +13,127 | 0.09% | 74,499,667 |
| 2013-09-18 | 2013-09-16 | 33.467 | 2,220,249 | +7,563 | 0.08% | 74,305,676 |
| 2013-09-17 | 2013-09-13 | 33.907 | 2,212,686 | -385,839 | 0.08% | 75,024,807 |
| 2013-09-16 | 2013-09-12 | 33.943 | 2,598,525 | -427,880 | 0.10% | 88,202,470 |
| 2013-09-13 | 2013-09-11 | 34.640 | 3,026,405 | +28,402 | 0.12% | 104,833,510 |
| 2013-09-12 | 2013-09-10 | 32.360 | 2,998,003 | -668,620 | 0.11% | 97,014,559 |
| 2013-09-11 | 2013-09-09 | 31.882 | 3,666,623 | -17,405 | 0.14% | 116,898,122 |
| 2013-09-10 | 2013-09-06 | 31.882 | 3,684,028 | +1,223,041 | 0.14% | 117,453,022 |
| 2013-09-09 | 2013-09-05 | 31.845 | 2,460,987 | +58,740 | 0.09% | 78,369,917 |
| 2013-09-06 | 2013-09-04 | 31.808 | 2,402,247 | -20,820 | 0.09% | 76,411,011 |
| 2013-09-05 | 2013-09-03 | 31.992 | 2,423,067 | -129,697 | 0.09% | 77,518,766 |
| 2013-09-04 | 2013-09-02 | 31.771 | 2,552,764 | -1,501 | 0.10% | 81,104,805 |
| 2013-09-03 | 2013-08-30 | 32.727 | 2,554,265 | +79,407 | 0.10% | 83,594,583 |
| 2013-09-02 | 2013-08-29 | 31.918 | 2,474,858 | -21,342 | 0.10% | 78,993,651 |
| 2013-08-30 | 2013-08-28 | 32.213 | 2,496,200 | -46,469 | 0.10% | 80,409,185 |
| 2013-08-29 | 2013-08-27 | 32.544 | 2,542,669 | -62,941 | 0.10% | 82,747,575 |
| 2013-08-28 | 2013-08-26 | 32.580 | 2,605,610 | +47,735 | 0.10% | 84,891,716 |
| 2013-08-27 | 2013-08-23 | 32.727 | 2,557,875 | +96,288 | 0.10% | 83,712,729 |
| 2013-08-26 | 2013-08-22 | 33.831 | 2,461,587 | -892 | 0.09% | 83,277,023 |
| 2013-08-23 | 2013-08-21 | 32.617 | 2,462,479 | -29,065 | 0.09% | 80,319,007 |
| 2013-08-22 | 2013-08-20 | 33.095 | 2,491,544 | -5,205 | 0.10% | 82,458,086 |
| 2013-08-21 | 2013-08-19 | 32.249 | 2,496,749 | +14,854 | 0.10% | 80,518,682 |
| 2013-08-20 | 2013-08-16 | 34.382 | 2,481,895 | +475,350 | 0.10% | 85,333,035 |
| 2013-08-19 | 2013-08-15 | 34.750 | 2,006,545 | -121,085 | 0.08% | 69,727,307 |
| 2013-08-16 | 2013-08-13 | 33.794 | 2,127,630 | +121,830 | 0.08% | 71,900,812 |
| 2013-08-15 | 2013-08-12 | 34.162 | 2,005,800 | +5,439 | 0.08% | 68,521,288 |
| 2013-08-13 | 2013-08-09 | 32.360 | 2,000,361 | -7,920 | 0.08% | 64,731,136 |
| 2013-08-12 | 2013-08-08 | 31.551 | 2,008,281 | +11,314 | 0.08% | 63,362,739 |
| 2013-08-09 | 2013-08-07 | 31.367 | 1,996,967 | -102,454 | 0.08% | 62,638,608 |
| 2013-08-08 | 2013-08-06 | 31.624 | 2,099,421 | -503,770 | 0.08% | 66,392,675 |
| 2013-08-07 | 2013-08-05 | 32.139 | 2,603,191 | -902,920 | 0.10% | 83,664,196 |
| 2013-08-06 | 2013-08-02 | 32.433 | 3,506,111 | +1,004,668 | 0.13% | 113,714,651 |
| 2013-08-05 | 2013-08-01 | 33.022 | 2,501,443 | -21,755 | 0.10% | 82,601,726 |
| 2013-08-02 | 2013-07-31 | 33.205 | 2,523,198 | +8,376 | 0.10% | 83,784,032 |
| 2013-08-01 | 2013-07-30 | 33.684 | 2,514,822 | +7,614 | 0.10% | 84,708,092 |
| 2013-07-31 | 2013-07-29 | 33.941 | 2,507,208 | +5,326 | 0.10% | 85,096,999 |
| 2013-07-30 | 2013-07-26 | 34.419 | 2,501,882 | +4,486 | 0.10% | 86,112,232 |
| 2013-07-29 | 2013-07-25 | 34.603 | 2,497,396 | -12,469 | 0.10% | 86,417,005 |
| 2013-07-26 | 2013-07-24 | 34.014 | 2,509,865 | -426,701 | 0.10% | 85,371,767 |
| 2013-07-25 | 2013-07-23 | 33.794 | 2,936,566 | +154,491 | 0.11% | 99,237,875 |
| 2013-07-24 | 2013-07-22 | 32.617 | 2,782,075 | +246,924 | 0.11% | 90,743,313 |
| 2013-07-23 | 2013-07-19 | 30.999 | 2,535,151 | -152,345 | 0.10% | 78,587,520 |
| 2013-07-22 | 2013-07-18 | 32.470 | 2,687,496 | +1,011,628 | 0.10% | 87,263,114 |
| 2013-07-19 | 2013-07-17 | 33.058 | 1,675,868 | +419,438 | 0.06% | 55,401,520 |
| 2013-07-18 | 2013-07-16 | 36.736 | 1,256,430 | +87,566 | 0.05% | 46,155,766 |
| 2013-07-17 | 2013-07-15 | 36.699 | 1,168,864 | -82,881 | 0.04% | 42,895,991 |
| 2013-07-16 | 2013-07-12 | 36.441 | 1,251,745 | -66,918 | 0.05% | 45,615,422 |
| 2013-07-15 | 2013-07-11 | 37.140 | 1,318,663 | +98,027 | 0.05% | 48,975,330 |
| 2013-07-12 | 2013-07-10 | 37.048 | 1,220,636 | +85,934 | 0.05% | 45,222,379 |
| 2013-07-11 | 2013-07-09 | 35.375 | 1,134,702 | -32,633 | 0.04% | 40,140,157 |
| 2013-07-10 | 2013-07-08 | 35.375 | 1,167,335 | +231,467 | 0.04% | 41,294,552 |
| 2013-07-09 | 2013-07-05 | 35.228 | 935,868 | -11,748 | 0.04% | 32,968,735 |
| 2013-07-08 | 2013-07-04 | 33.831 | 947,616 | +4,555 | 0.04% | 32,058,440 |
| 2013-07-05 | 2013-07-03 | 33.316 | 943,061 | -455,510 | 0.04% | 31,418,841 |
| 2013-07-04 | 2013-07-02 | 33.757 | 1,398,571 | +479,077 | 0.05% | 47,211,672 |
| 2013-07-03 | 2013-06-28 | 33.978 | 919,494 | +542,233 | 0.04% | 31,242,304 |
| 2013-07-02 | 2013-06-27 | 33.757 | 377,261 | -42,091 | 0.01% | 12,735,229 |
| 2013-06-28 | 2013-06-26 | 31.771 | 419,352 | +59,310 | 0.02% | 13,323,387 |
| 2013-06-27 | 2013-06-25 | 30.889 | 360,042 | +13,054 | 0.01% | 11,121,276 |
| 2013-06-26 | 2013-06-24 | 31.588 | 346,988 | -192,759 | 0.01% | 10,960,486 |
| 2013-06-25 | 2013-06-21 | 32.727 | 539,747 | +26,479 | 0.02% | 17,664,544 |
| 2013-06-24 | 2013-06-20 | 32.102 | 513,268 | +30,891 | 0.02% | 16,477,094 |
| 2013-06-21 | 2013-06-19 | 32.985 | 482,377 | +103,054 | 0.02% | 15,911,137 |
| 2013-06-20 | 2013-06-18 | 33.867 | 379,323 | -161,144 | 0.01% | 12,846,682 |
| 2013-06-19 | 2013-06-17 | 34.676 | 540,467 | -1,302,983 | 0.02% | 18,741,444 |
| 2013-06-18 | 2013-06-14 | 34.750 | 1,843,450 | -167,353 | 0.07% | 64,059,766 |
| 2013-06-17 | 2013-06-13 | 33.242 | 2,010,803 | -281,611 | 0.08% | 66,843,646 |
| 2013-06-14 | 2013-06-11 | 35.671 | 2,292,414 | -42,271 | 0.09% | 81,772,688 |
| 2013-06-13 | 2013-06-10 | 35.445 | 2,334,685 | +24,834 | 0.09% | 82,752,888 |
| 2013-06-11 | 2013-06-07 | 35.106 | 2,309,851 | +1,221,068 | 0.09% | 81,089,593 |
| 2013-06-10 | 2013-06-06 | 36.311 | 1,088,783 | -31,837 | 0.04% | 39,535,170 |
| 2013-06-07 | 2013-06-05 | 36.801 | 1,120,620 | +762,943 | 0.04% | 41,239,954 |
| 2013-06-06 | 2013-06-04 | 37.253 | 357,677 | +30,796 | 0.01% | 13,324,550 |
| 2013-06-05 | 2013-06-03 | 38.232 | 326,881 | -769,713 | 0.01% | 12,497,437 |
| 2013-06-04 | 2013-05-31 | 38.515 | 1,096,594 | +646,835 | 0.04% | 42,235,187 |
| 2013-06-03 | 2013-05-30 | 39.362 | 449,759 | -953,608 | 0.02% | 17,703,592 |
| 2013-05-31 | 2013-05-29 | 38.986 | 1,403,367 | -1,121,937 | 0.06% | 54,711,277 |
| 2013-05-30 | 2013-05-28 | 38.515 | 2,525,304 | +1,965,627 | 0.10% | 97,261,782 |
| 2013-05-29 | 2013-05-27 | 37.140 | 559,677 | +235,440 | 0.02% | 20,786,416 |
| 2013-05-28 | 2013-05-24 | 38.044 | 324,237 | -484,725 | 0.01% | 12,335,285 |
| 2013-05-27 | 2013-05-23 | 37.856 | 808,962 | -1,209,358 | 0.03% | 30,623,824 |
| 2013-05-24 | 2013-05-22 | 37.950 | 2,018,320 | -4,444,293 | 0.08% | 76,594,982 |
| 2013-05-23 | 2013-05-21 | 39.739 | 6,462,613 | +605,332 | 0.25% | 256,818,231 |
| 2013-05-22 | 2013-05-20 | 41.528 | 5,857,281 | +4,734,659 | 0.23% | 243,242,746 |
| 2013-05-21 | 2013-05-16 | 42.941 | 1,122,622 | +313,269 | 0.04% | 48,206,282 |
| 2013-05-20 | 2013-05-15 | 42.847 | 809,353 | +535,211 | 0.03% | 34,678,047 |
| 2013-05-16 | 2013-05-14 | 41.999 | 274,142 | -359,770 | 0.01% | 11,513,721 |
| 2013-05-15 | 2013-05-13 | 42.752 | 633,912 | -701,443 | 0.02% | 27,101,297 |
| 2013-05-14 | 2013-05-10 | 43.035 | 1,335,355 | +1,013,497 | 0.05% | 57,466,955 |
| 2013-05-13 | 2013-05-09 | 47.838 | 321,858 | -46,386 | 0.01% | 15,396,899 |
| 2013-05-10 | 2013-05-08 | 47.838 | 368,244 | -1,545,052 | 0.01% | 17,615,892 |
| 2013-05-09 | 2013-05-07 | 47.838 | 1,913,296 | -6,751 | 0.08% | 91,527,400 |
| 2013-05-08 | 2013-05-06 | 47.838 | 1,920,047 | +1,593,547 | 0.08% | 91,850,351 |
| 2013-05-07 | 2013-05-03 | 47.838 | 326,500 | -86,548 | 0.01% | 15,618,961 |
| 2013-05-06 | 2013-05-02 | 47.743 | 413,048 | -277,263 | 0.02% | 19,720,310 |
| 2013-05-03 | 2013-04-30 | 47.838 | 690,311 | +211,399 | 0.03% | 33,022,789 |
| 2013-05-02 | 2013-04-29 | 47.838 | 478,912 | +151,133 | 0.02% | 22,909,978 |
| 2013-04-30 | 2013-04-26 | 46.990 | 327,779 | -13,418 | 0.01% | 15,402,348 |
| 2013-04-29 | 2013-04-25 | 46.237 | 341,197 | -18,375 | 0.01% | 15,775,820 |
| 2013-04-26 | 2013-04-24 | 46.048 | 359,572 | +52,566 | 0.01% | 16,557,699 |
| 2013-04-25 | 2013-04-23 | 44.636 | 307,006 | -319,347 | 0.01% | 13,703,467 |
| 2013-04-24 | 2013-04-22 | 46.048 | 626,353 | +55,703 | 0.02% | 28,842,524 |
| 2013-04-23 | 2013-04-19 | 44.071 | 570,650 | +270,526 | 0.02% | 25,149,012 |
| 2013-04-22 | 2013-04-18 | 43.412 | 300,124 | -161,928 | 0.01% | 13,028,874 |
| 2013-04-19 | 2013-04-17 | 43.129 | 462,052 | +125,759 | 0.02% | 19,927,902 |
| 2013-04-18 | 2013-04-16 | 42.564 | 336,293 | +27,494 | 0.01% | 14,314,016 |
| 2013-04-17 | 2013-04-15 | 42.847 | 308,799 | -135,670 | 0.01% | 13,230,996 |
| 2013-04-16 | 2013-04-12 | 45.578 | 444,469 | +119,915 | 0.02% | 20,257,791 |
| 2013-04-15 | 2013-04-11 | 45.013 | 324,554 | -12,796 | 0.01% | 14,608,987 |
| 2013-04-12 | 2013-04-10 | 44.918 | 337,350 | -13,805 | 0.01% | 15,153,200 |
| 2013-04-11 | 2013-04-09 | 43.223 | 351,155 | +31,647 | 0.01% | 15,178,078 |
| 2013-04-10 | 2013-04-08 | 43.129 | 319,508 | +15,929 | 0.01% | 13,780,103 |
| 2013-04-09 | 2013-04-05 | 43.694 | 303,579 | -62,510 | 0.01% | 13,264,624 |
| 2013-04-08 | 2013-04-03 | 44.259 | 366,089 | +33,489 | 0.01% | 16,202,789 |
| 2013-04-05 | 2013-04-02 | 44.542 | 332,600 | -105,763 | 0.01% | 14,814,556 |
| 2013-04-03 | 2013-03-28 | 43.788 | 438,363 | +18,236 | 0.02% | 19,195,176 |
| 2013-04-02 | 2013-03-27 | 44.918 | 420,127 | -39,291 | 0.02% | 18,871,404 |
| 2013-03-28 | 2013-03-26 | 45.201 | 459,418 | +151,581 | 0.02% | 20,766,079 |
| 2013-03-27 | 2013-03-25 | 43.600 | 307,837 | -45,663 | 0.01% | 13,421,685 |
| 2013-03-26 | 2013-03-22 | 44.259 | 353,500 | +32,203 | 0.01% | 15,645,611 |
| 2013-03-25 | 2013-03-21 | 43.317 | 321,297 | +3,876 | 0.01% | 13,917,773 |
| 2013-03-22 | 2013-03-20 | 44.071 | 317,421 | +5,770 | 0.01% | 13,989,003 |
| 2013-03-21 | 2013-03-19 | 42.658 | 311,651 | -104,439 | 0.01% | 13,294,499 |
| 2013-03-20 | 2013-03-18 | 39.457 | 416,090 | -48,121 | 0.02% | 16,417,482 |
| 2013-03-19 | 2013-03-15 | 38.044 | 464,211 | +97,203 | 0.02% | 17,660,461 |
| 2013-03-18 | 2013-03-14 | 38.986 | 367,008 | -181,738 | 0.01% | 14,308,072 |
| 2013-03-15 | 2013-03-13 | 38.421 | 548,746 | +172,144 | 0.02% | 21,083,212 |
| 2013-03-14 | 2013-03-12 | 39.645 | 376,602 | -7,455 | 0.01% | 14,930,349 |
| 2013-03-13 | 2013-03-11 | 40.775 | 384,057 | -171,609 | 0.02% | 15,659,894 |
| 2013-03-12 | 2013-03-08 | 41.152 | 555,666 | +123,183 | 0.02% | 22,866,543 |
| 2013-03-11 | 2013-03-07 | 41.811 | 432,483 | +66,441 | 0.02% | 18,082,449 |
| 2013-03-08 | 2013-03-06 | 42.658 | 366,042 | -2,729 | 0.01% | 15,614,726 |
| 2013-03-07 | 2013-03-05 | 42.658 | 368,771 | -11,092 | 0.01% | 15,731,141 |
| 2013-03-06 | 2013-03-04 | 40.492 | 379,863 | -22,415 | 0.02% | 15,381,571 |
| 2013-03-05 | 2013-03-01 | 41.999 | 402,278 | -179,299 | 0.02% | 16,895,319 |
| 2013-03-04 | 2013-02-28 | 39.457 | 581,577 | +225,847 | 0.02% | 22,947,031 |
| 2013-03-01 | 2013-02-27 | 39.268 | 355,730 | -40,906 | 0.01% | 13,968,887 |
| 2013-02-28 | 2013-02-26 | 39.551 | 396,636 | -17,032 | 0.02% | 15,687,245 |
| 2013-02-27 | 2013-02-25 | 39.551 | 413,668 | -68,957 | 0.02% | 16,360,873 |
| 2013-02-26 | 2013-02-22 | 39.457 | 482,625 | -48,905 | 0.02% | 19,042,725 |
| 2013-02-25 | 2013-02-21 | 40.210 | 531,530 | +72,647 | 0.02% | 21,372,775 |
| 2013-02-22 | 2013-02-20 | 40.775 | 458,883 | +51,025 | 0.02% | 18,710,919 |
| 2013-02-21 | 2013-02-19 | 41.622 | 407,858 | -17,659 | 0.02% | 16,976,044 |
| 2013-02-20 | 2013-02-18 | 42.376 | 425,517 | -2,210 | 0.02% | 18,031,617 |
| 2013-02-19 | 2013-02-15 | 41.999 | 427,727 | +62,579 | 0.02% | 17,964,154 |
| 2013-02-18 | 2013-02-14 | 41.811 | 365,148 | -9,857 | 0.01% | 15,267,121 |
| 2013-02-15 | 2013-02-08 | 43.035 | 375,005 | +2,856 | 0.01% | 16,138,327 |
| 2013-02-14 | 2013-02-07 | 41.905 | 372,149 | -146,315 | 0.01% | 15,594,883 |
| 2013-02-08 | 2013-02-06 | 42.093 | 518,464 | +17,533 | 0.02% | 21,823,851 |
| 2013-02-07 | 2013-02-05 | 42.093 | 500,931 | +90,204 | 0.02% | 21,085,829 |
| 2013-02-06 | 2013-02-04 | 41.717 | 410,727 | -122,749 | 0.02% | 17,134,137 |
| 2013-02-05 | 2013-02-01 | 41.905 | 533,476 | +17,188 | 0.02% | 22,355,282 |
| 2013-02-04 | 2013-01-31 | 40.398 | 516,288 | +103,811 | 0.02% | 20,857,131 |
| 2013-02-01 | 2013-01-30 | 40.398 | 412,477 | -31,258 | 0.02% | 16,663,349 |
| 2013-01-31 | 2013-01-29 | 39.362 | 443,735 | -214,210 | 0.02% | 17,466,473 |
| 2013-01-30 | 2013-01-28 | 38.797 | 657,945 | +55,121 | 0.03% | 25,526,546 |
| 2013-01-29 | 2013-01-25 | 38.421 | 602,824 | +151,910 | 0.02% | 23,160,927 |
| 2013-01-25 | 2013-01-23 | 37.856 | 450,914 | +3,186 | 0.02% | 17,069,666 |
| 2013-01-24 | 2013-01-22 | 37.479 | 447,728 | +76,450 | 0.02% | 16,780,410 |
| 2013-01-23 | 2013-01-21 | 37.517 | 371,278 | -222,474 | 0.01% | 13,929,124 |
| 2013-01-22 | 2013-01-18 | 37.667 | 593,752 | -24,424 | 0.02% | 22,365,073 |
| 2013-01-21 | 2013-01-17 | 36.839 | 618,176 | +68,877 | 0.02% | 22,772,790 |
| 2013-01-18 | 2013-01-16 | 35.822 | 549,299 | -231,005 | 0.02% | 19,676,804 |
| 2013-01-17 | 2013-01-15 | 36.876 | 780,304 | +339,817 | 0.03% | 28,774,764 |
| 2013-01-16 | 2013-01-14 | 36.989 | 440,487 | -15,929 | 0.02% | 16,293,329 |
| 2013-01-15 | 2013-01-11 | 37.441 | 456,416 | +47,660 | 0.02% | 17,088,836 |
| 2013-01-14 | 2013-01-10 | 37.554 | 408,756 | -71,451 | 0.02% | 15,350,571 |
| 2013-01-11 | 2013-01-09 | 37.630 | 480,207 | -15,310 | 0.02% | 18,070,044 |
| 2013-01-10 | 2013-01-08 | 36.311 | 495,517 | +75,386 | 0.02% | 17,992,886 |
| 2013-01-09 | 2013-01-07 | 36.424 | 420,131 | -170,372 | 0.02% | 15,302,995 |
| 2013-01-08 | 2013-01-04 | 37.762 | 590,503 | +102,690 | 0.02% | 22,298,299 |
| 2013-01-07 | 2013-01-03 | 37.253 | 487,813 | -127,112 | 0.02% | 18,172,509 |
| 2013-01-04 | 2013-01-02 | 38.515 | 614,925 | +44,798 | 0.02% | 23,683,763 |
| 2013-01-03 | 2012-12-31 | 37.253 | 570,127 | -66,901 | 0.02% | 21,238,955 |
| 2013-01-02 | 2012-12-27 | 36.123 | 637,028 | +191,093 | 0.03% | 23,011,364 |
| 2012-12-28 | 2012-12-24 | 35.407 | 445,935 | +9,480 | 0.02% | 15,789,365 |
| 2012-12-27 | 2012-12-20 | 36.274 | 436,455 | -1,102 | 0.02% | 15,831,826 |
| 2012-12-21 | 2012-12-19 | 36.311 | 437,557 | -135,604 | 0.02% | 15,888,281 |
| 2012-12-20 | 2012-12-18 | 35.596 | 573,161 | -28,226 | 0.02% | 20,402,044 |
| 2012-12-19 | 2012-12-17 | 35.219 | 601,387 | -19,146 | 0.02% | 21,180,240 |
| 2012-12-18 | 2012-12-14 | 34.918 | 620,533 | +35,118 | 0.02% | 21,667,552 |
| 2012-12-17 | 2012-12-13 | 34.240 | 585,415 | -14,615 | 0.02% | 20,044,396 |
| 2012-12-14 | 2012-12-12 | 35.746 | 600,030 | +20,176 | 0.02% | 21,448,870 |
| 2012-12-13 | 2012-12-11 | 34.654 | 579,854 | -77,520 | 0.02% | 20,094,246 |
| 2012-12-12 | 2012-12-10 | 33.788 | 657,374 | +11,424 | 0.03% | 22,211,107 |
| 2012-12-11 | 2012-12-07 | 32.959 | 645,950 | -11,263 | 0.03% | 21,289,830 |
| 2012-12-10 | 2012-12-06 | 34.315 | 657,213 | -46,725 | 0.03% | 22,552,244 |
| 2012-12-07 | 2012-12-05 | 34.805 | 703,938 | -103,593 | 0.03% | 24,500,312 |
| 2012-12-06 | 2012-12-04 | 33.223 | 807,531 | +98,140 | 0.03% | 26,828,292 |
| 2012-12-05 | 2012-12-03 | 33.110 | 709,391 | -628,661 | 0.03% | 23,487,662 |
| 2012-12-04 | 2012-11-30 | 32.733 | 1,338,052 | +843,170 | 0.05% | 43,798,376 |
| 2012-12-03 | 2012-11-29 | 32.394 | 494,882 | -9,557 | 0.02% | 16,031,175 |
| 2012-11-30 | 2012-11-28 | 32.319 | 504,439 | +8,471 | 0.02% | 16,302,762 |
| 2012-11-29 | 2012-11-27 | 32.432 | 495,968 | -48,317 | 0.02% | 16,085,036 |
| 2012-11-28 | 2012-11-26 | 32.319 | 544,285 | -37,560 | 0.02% | 17,590,529 |
| 2012-11-27 | 2012-11-23 | 32.243 | 581,845 | +26,548 | 0.02% | 18,760,582 |
| 2012-11-26 | 2012-11-22 | 32.545 | 555,297 | +66,894 | 0.02% | 18,071,921 |
| 2012-11-23 | 2012-11-21 | 31.904 | 488,403 | +37,168 | 0.02% | 15,582,135 |
| 2012-11-22 | 2012-11-20 | 31.678 | 451,235 | -50,766 | 0.02% | 14,294,337 |
| 2012-11-21 | 2012-11-19 | 31.980 | 502,001 | +291 | 0.02% | 16,053,788 |
| 2012-11-20 | 2012-11-16 | 31.754 | 501,710 | -4,248 | 0.02% | 15,931,093 |
| 2012-11-19 | 2012-11-15 | 31.490 | 505,958 | +16,991 | 0.02% | 15,932,575 |
| 2012-11-16 | 2012-11-14 | 31.528 | 488,967 | +6,966 | 0.02% | 15,415,948 |
| 2012-11-14 | 2012-11-12 | 30.887 | 482,001 | -160,576 | 0.02% | 14,887,680 |
| 2012-11-13 | 2012-11-09 | 30.059 | 642,577 | +271,715 | 0.03% | 19,314,938 |
| 2012-11-12 | 2012-11-08 | 30.774 | 370,862 | -14,867 | 0.01% | 11,412,995 |
| 2012-11-09 | 2012-11-07 | 31.264 | 385,729 | -30,417 | 0.02% | 12,059,398 |
| 2012-11-08 | 2012-11-06 | 31.490 | 416,146 | +152 | 0.02% | 13,104,403 |
| 2012-11-07 | 2012-11-05 | 31.716 | 415,994 | +21,231 | 0.02% | 13,193,633 |
| 2012-11-06 | 2012-11-02 | 31.754 | 394,763 | -50,973 | 0.02% | 12,535,142 |
| 2012-11-05 | 2012-11-01 | 31.226 | 445,736 | +29,734 | 0.02% | 13,918,662 |
| 2012-11-01 | 2012-10-30 | 31.716 | 416,002 | -45,960 | 0.02% | 13,193,887 |
| 2012-10-31 | 2012-10-29 | 31.113 | 461,962 | +77,520 | 0.02% | 14,373,136 |
| 2012-10-30 | 2012-10-26 | 31.339 | 384,442 | -8,495 | 0.02% | 12,048,123 |
| 2012-10-29 | 2012-10-25 | 31.641 | 392,937 | -100,989 | 0.02% | 12,432,757 |
| 2012-10-26 | 2012-10-24 | 30.812 | 493,926 | +113,732 | 0.02% | 15,218,801 |
| 2012-10-25 | 2012-10-22 | 30.285 | 380,194 | -43,923 | 0.02% | 11,514,009 |
| 2012-10-24 | 2012-10-19 | 30.473 | 424,117 | +36,105 | 0.02% | 12,924,074 |
| 2012-10-22 | 2012-10-18 | 29.946 | 388,012 | -8,111 | 0.02% | 11,619,235 |
| 2012-10-19 | 2012-10-17 | 30.322 | 396,123 | -12,516 | 0.02% | 12,011,332 |
| 2012-10-18 | 2012-10-16 | 30.586 | 408,639 | +10,392 | 0.02% | 12,498,592 |
| 2012-10-17 | 2012-10-15 | 29.644 | 398,247 | +19,115 | 0.02% | 11,805,720 |
| 2012-10-16 | 2012-10-12 | 29.983 | 379,132 | -56,282 | 0.02% | 11,367,599 |
| 2012-10-15 | 2012-10-11 | 30.812 | 435,414 | -32,635 | 0.02% | 13,415,935 |
| 2012-10-12 | 2012-10-10 | 31.415 | 468,049 | +10,010 | 0.02% | 14,703,564 |
| 2012-10-11 | 2012-10-09 | 30.850 | 458,039 | -81,830 | 0.02% | 14,130,307 |
| 2012-10-10 | 2012-10-08 | 31.264 | 539,869 | +65,435 | 0.02% | 16,878,417 |
| 2012-10-09 | 2012-10-05 | 31.791 | 474,434 | -82,830 | 0.02% | 15,082,853 |
| 2012-10-08 | 2012-10-04 | 32.093 | 557,264 | -5,491 | 0.02% | 17,884,048 |
| 2012-10-05 | 2012-10-03 | 31.603 | 562,755 | +60,983 | 0.02% | 17,784,701 |
| 2012-10-04 | 2012-09-28 | 31.980 | 501,772 | +64,464 | 0.02% | 16,046,464 |
| 2012-10-03 | 2012-09-27 | 32.281 | 437,308 | -2,133 | 0.02% | 14,116,710 |
| 2012-09-28 | 2012-09-26 | 32.168 | 439,441 | +19,215 | 0.02% | 14,135,907 |
| 2012-09-27 | 2012-09-25 | 32.356 | 420,226 | -49,489 | 0.02% | 13,596,944 |
| 2012-09-26 | 2012-09-24 | 32.394 | 469,715 | -271,522 | 0.02% | 15,215,917 |
| 2012-09-25 | 2012-09-21 | 32.017 | 741,237 | -26,163 | 0.03% | 23,732,378 |
| 2012-09-24 | 2012-09-20 | 32.243 | 767,400 | -3,450 | 0.03% | 24,743,481 |
| 2012-09-21 | 2012-09-19 | 32.017 | 770,850 | +22,773 | 0.03% | 24,680,505 |
| 2012-09-20 | 2012-09-18 | 31.942 | 748,077 | -132,880 | 0.03% | 23,895,020 |
| 2012-09-19 | 2012-09-17 | 31.754 | 880,957 | -672,330 | 0.03% | 27,973,546 |
| 2012-09-18 | 2012-09-14 | 31.829 | 1,553,287 | +440,575 | 0.06% | 49,439,453 |
| 2012-09-17 | 2012-09-13 | 31.942 | 1,112,712 | -94,136 | 0.04% | 35,542,164 |
| 2012-09-14 | 2012-09-12 | 32.131 | 1,206,848 | +36,106 | 0.05% | 38,776,826 |
| 2012-09-13 | 2012-09-11 | 33.340 | 1,170,742 | -15,709 | 0.05% | 39,032,875 |
| 2012-09-12 | 2012-09-10 | 33.794 | 1,186,451 | +44,179 | 0.05% | 40,094,803 |
| 2012-09-11 | 2012-09-07 | 33.000 | 1,142,272 | +68,781 | 0.05% | 37,695,068 |
| 2012-09-10 | 2012-09-06 | 32.622 | 1,073,491 | +319,210 | 0.04% | 35,019,501 |
| 2012-09-07 | 2012-09-05 | 32.244 | 754,281 | +15,425 | 0.03% | 24,321,086 |
| 2012-09-06 | 2012-09-04 | 31.790 | 738,856 | +76,513 | 0.03% | 23,488,569 |
| 2012-09-05 | 2012-09-03 | 31.979 | 662,343 | -1,058 | 0.03% | 21,181,371 |
| 2012-09-04 | 2012-08-31 | 31.337 | 663,401 | +13,661 | 0.03% | 20,788,895 |
| 2012-09-03 | 2012-08-30 | 30.997 | 649,740 | -43,385 | 0.03% | 20,139,756 |
| 2012-08-31 | 2012-08-29 | 31.564 | 693,125 | -7,209 | 0.03% | 21,877,556 |
| 2012-08-30 | 2012-08-28 | 31.564 | 700,334 | +1,058 | 0.03% | 22,105,098 |
| 2012-08-29 | 2012-08-27 | 31.337 | 699,276 | -7,610 | 0.03% | 21,913,104 |
| 2012-08-28 | 2012-08-24 | 31.564 | 706,886 | -34,920 | 0.03% | 22,311,903 |
| 2012-08-27 | 2012-08-23 | 31.639 | 741,806 | +11,614 | 0.03% | 23,470,187 |
| 2012-08-24 | 2012-08-22 | 31.110 | 730,192 | -74,072 | 0.03% | 22,716,303 |
| 2012-08-23 | 2012-08-21 | 32.244 | 804,264 | +35,978 | 0.03% | 25,932,741 |
| 2012-08-22 | 2012-08-20 | 32.471 | 768,286 | +45,501 | 0.03% | 24,946,915 |
| 2012-08-21 | 2012-08-17 | 30.959 | 722,785 | -2,116 | 0.03% | 22,376,584 |
| 2012-08-20 | 2012-08-16 | 30.959 | 724,901 | -12,698 | 0.03% | 22,442,093 |
| 2012-08-17 | 2012-08-15 | 30.770 | 737,599 | -22,222 | 0.03% | 22,695,799 |
| 2012-08-16 | 2012-08-14 | 31.110 | 759,821 | -27,512 | 0.03% | 23,638,063 |
| 2012-08-15 | 2012-08-13 | 30.203 | 787,333 | -51,851 | 0.03% | 23,779,679 |
| 2012-08-14 | 2012-08-10 | 30.052 | 839,184 | +32,919 | 0.03% | 25,218,838 |
| 2012-08-13 | 2012-08-09 | 29.522 | 806,265 | -16,871 | 0.03% | 23,802,885 |
| 2012-08-10 | 2012-08-08 | 29.522 | 823,136 | -274,999 | 0.03% | 24,300,957 |
| 2012-08-09 | 2012-08-07 | 29.371 | 1,098,135 | +626,237 | 0.04% | 32,253,549 |
| 2012-08-08 | 2012-08-06 | 31.564 | 471,898 | -22,464 | 0.02% | 14,894,824 |
| 2012-08-07 | 2012-08-03 | 31.828 | 494,362 | +74,073 | 0.02% | 15,734,680 |
| 2012-08-06 | 2012-08-02 | 31.564 | 420,289 | -90,500 | 0.02% | 13,265,855 |
| 2012-08-03 | 2012-08-01 | 32.320 | 510,789 | -50,647 | 0.02% | 16,508,530 |
| 2012-08-02 | 2012-07-31 | 30.921 | 561,436 | -13,461 | 0.02% | 17,360,184 |
| 2012-08-01 | 2012-07-30 | 30.127 | 574,897 | -41,306 | 0.02% | 17,320,049 |
| 2012-07-31 | 2012-07-27 | 30.467 | 616,203 | -517,449 | 0.02% | 18,774,121 |
| 2012-07-30 | 2012-07-26 | 30.165 | 1,133,652 | +83,270 | 0.05% | 34,196,638 |
| 2012-07-27 | 2012-07-25 | 30.052 | 1,050,382 | +315,557 | 0.04% | 31,565,680 |
| 2012-07-26 | 2012-07-24 | 30.845 | 734,825 | +191,530 | 0.03% | 22,665,998 |
| 2012-07-25 | 2012-07-23 | 30.770 | 543,295 | -40,721 | 0.02% | 16,717,097 |
| 2012-07-24 | 2012-07-20 | 31.034 | 584,016 | -82,358 | 0.02% | 18,124,609 |
| 2012-07-23 | 2012-07-19 | 31.412 | 666,374 | +54,898 | 0.03% | 20,932,438 |
| 2012-07-20 | 2012-07-18 | 30.354 | 611,476 | +54,496 | 0.02% | 18,560,758 |
| 2012-07-19 | 2012-07-17 | 30.543 | 556,980 | +34,920 | 0.02% | 17,011,857 |
| 2012-07-18 | 2012-07-16 | 30.165 | 522,060 | -46,228 | 0.02% | 15,747,951 |
| 2012-07-17 | 2012-07-13 | 30.165 | 568,288 | +123,987 | 0.02% | 17,142,420 |
| 2012-07-16 | 2012-07-12 | 29.863 | 444,301 | +21,309 | 0.02% | 13,267,990 |
| 2012-07-13 | 2012-07-11 | 30.241 | 422,992 | -23,680 | 0.02% | 12,791,542 |
| 2012-07-12 | 2012-07-10 | 29.976 | 446,672 | -49,735 | 0.02% | 13,389,448 |
| 2012-07-11 | 2012-07-09 | 29.976 | 496,407 | -80,950 | 0.02% | 14,880,305 |
| 2012-07-10 | 2012-07-06 | 29.938 | 577,357 | +73,014 | 0.02% | 17,285,039 |
| 2012-07-09 | 2012-07-05 | 29.674 | 504,343 | -36,180 | 0.02% | 14,965,678 |
| 2012-07-06 | 2012-07-04 | 29.825 | 540,523 | +89,473 | 0.02% | 16,120,998 |
| 2012-07-05 | 2012-07-03 | 29.522 | 451,050 | -119,735 | 0.02% | 13,316,082 |
| 2012-07-04 | 2012-06-29 | 30.052 | 570,785 | -51,851 | 0.02% | 17,153,014 |
| 2012-07-03 | 2012-06-28 | 29.371 | 622,636 | -225,778 | 0.02% | 18,287,570 |
| 2012-06-29 | 2012-06-27 | 29.296 | 848,414 | +22,698 | 0.03% | 24,854,801 |
| 2012-06-28 | 2012-06-26 | 27.935 | 825,716 | +63,805 | 0.03% | 23,066,192 |
| 2012-06-27 | 2012-06-25 | 28.313 | 761,911 | +95,402 | 0.03% | 21,571,821 |
| 2012-06-26 | 2012-06-22 | 27.784 | 666,509 | +131,797 | 0.03% | 18,518,001 |
| 2012-06-25 | 2012-06-21 | 28.464 | 534,712 | -46,437 | 0.02% | 15,220,035 |
| 2012-06-22 | 2012-06-20 | 28.199 | 581,149 | +63,921 | 0.02% | 16,388,042 |
| 2012-06-21 | 2012-06-19 | 27.859 | 517,228 | -3,174 | 0.02% | 14,409,545 |
| 2012-06-20 | 2012-06-18 | 27.897 | 520,402 | +33,554 | 0.02% | 14,517,642 |
| 2012-06-19 | 2012-06-15 | 27.330 | 486,848 | -2,282,456 | 0.02% | 13,305,538 |
| 2012-06-18 | 2012-06-14 | 27.217 | 2,769,304 | -860,030 | 0.11% | 75,370,932 |
| 2012-06-15 | 2012-06-13 | 27.330 | 3,629,334 | -39,467 | 0.14% | 99,189,566 |
| 2012-06-14 | 2012-06-12 | 27.217 | 3,668,801 | -113,872 | 0.15% | 99,852,147 |
| 2012-06-13 | 2012-06-11 | 28.396 | 3,782,673 | -198,938 | 0.15% | 107,412,301 |
| 2012-06-12 | 2012-06-08 | 28.127 | 3,981,611 | +710,329 | 0.16% | 111,990,373 |
| 2012-06-11 | 2012-06-07 | 27.282 | 3,271,282 | -39,557 | 0.13% | 89,245,662 |
| 2012-06-08 | 2012-06-06 | 27.397 | 3,310,839 | +805,267 | 0.13% | 90,706,493 |
| 2012-06-07 | 2012-06-05 | 26.974 | 2,505,572 | +340,406 | 0.10% | 67,585,695 |
| 2012-06-06 | 2012-06-04 | 26.782 | 2,165,166 | -99,936 | 0.09% | 57,987,550 |
| 2012-06-05 | 2012-06-01 | 27.128 | 2,265,102 | -65,583 | 0.09% | 61,447,363 |
| 2012-06-04 | 2012-05-31 | 26.974 | 2,330,685 | -117,055 | 0.09% | 62,868,265 |
| 2012-06-01 | 2012-05-30 | 26.359 | 2,447,740 | +6,246 | 0.10% | 64,520,865 |
| 2012-05-31 | 2012-05-29 | 26.590 | 2,441,494 | +107,999 | 0.10% | 64,919,107 |
| 2012-05-30 | 2012-05-28 | 26.359 | 2,333,495 | +77,982 | 0.09% | 61,509,440 |
| 2012-05-29 | 2012-05-25 | 26.129 | 2,255,513 | +1,609,336 | 0.09% | 58,933,879 |
| 2012-05-28 | 2012-05-24 | 26.551 | 646,177 | -468,463 | 0.03% | 17,156,960 |
| 2012-05-25 | 2012-05-23 | 26.667 | 1,114,640 | +539,237 | 0.05% | 29,723,837 |
| 2012-05-24 | 2012-05-22 | 27.474 | 575,403 | -80,251 | 0.02% | 15,808,438 |
| 2012-05-23 | 2012-05-21 | 26.974 | 655,654 | +133,248 | 0.03% | 17,685,715 |
| 2012-05-22 | 2012-05-18 | 26.897 | 522,406 | -279,008 | 0.02% | 14,051,315 |
| 2012-05-21 | 2012-05-17 | 27.704 | 801,414 | -79,116 | 0.03% | 22,202,556 |
| 2012-05-18 | 2012-05-16 | 26.398 | 880,530 | +63,241 | 0.04% | 23,244,043 |
| 2012-05-17 | 2012-05-15 | 25.898 | 817,289 | +36,435 | 0.03% | 21,166,368 |
| 2012-05-16 | 2012-05-14 | 26.167 | 780,854 | -8,068 | 0.03% | 20,432,793 |
| 2012-05-15 | 2012-05-11 | 26.283 | 788,922 | +106,181 | 0.03% | 20,734,853 |
| 2012-05-14 | 2012-05-10 | 26.436 | 682,741 | -7,391 | 0.03% | 18,049,086 |
| 2012-05-11 | 2012-05-09 | 26.129 | 690,132 | +12,492 | 0.03% | 18,032,331 |
| 2012-05-10 | 2012-05-08 | 26.283 | 677,640 | -117,528 | 0.03% | 17,810,082 |
| 2012-05-09 | 2012-05-07 | 26.359 | 795,168 | +17,697 | 0.03% | 20,960,121 |
| 2012-05-08 | 2012-05-04 | 26.513 | 777,471 | +200,053 | 0.03% | 20,613,136 |
| 2012-05-07 | 2012-05-03 | 26.820 | 577,418 | -35,394 | 0.02% | 15,486,616 |
| 2012-05-04 | 2012-05-02 | 27.013 | 612,812 | -5,314 | 0.02% | 16,553,635 |
| 2012-05-03 | 2012-04-30 | 27.205 | 618,126 | -143,988 | 0.03% | 16,815,936 |
| 2012-05-02 | 2012-04-27 | 26.628 | 762,114 | -2,603 | 0.03% | 20,293,827 |
| 2012-04-30 | 2012-04-26 | 26.513 | 764,717 | -11,196 | 0.03% | 20,274,989 |
| 2012-04-27 | 2012-04-25 | 26.321 | 775,913 | -2,573 | 0.03% | 20,422,758 |
| 2012-04-26 | 2012-04-24 | 26.436 | 778,486 | +30,189 | 0.03% | 20,580,221 |
| 2012-04-25 | 2012-04-23 | 26.321 | 748,297 | -6,194 | 0.03% | 19,695,879 |
| 2012-04-24 | 2012-04-20 | 27.051 | 754,491 | +137,724 | 0.03% | 20,409,742 |
| 2012-04-23 | 2012-04-19 | 26.782 | 616,767 | +8,432 | 0.02% | 16,518,275 |
| 2012-04-20 | 2012-04-18 | 27.512 | 608,335 | -58,608 | 0.02% | 16,736,576 |
| 2012-04-19 | 2012-04-17 | 26.513 | 666,943 | +53,672 | 0.03% | 17,682,701 |
| 2012-04-18 | 2012-04-16 | 26.129 | 613,271 | +4,164 | 0.02% | 16,024,044 |
| 2012-04-17 | 2012-04-13 | 26.359 | 609,107 | -13,932 | 0.02% | 16,055,672 |
| 2012-04-16 | 2012-04-12 | 26.398 | 623,039 | +6,246 | 0.03% | 16,446,851 |
| 2012-04-13 | 2012-04-11 | 26.090 | 616,793 | +1,821 | 0.02% | 16,092,369 |
| 2012-04-12 | 2012-04-10 | 25.975 | 614,972 | -10,852 | 0.02% | 15,973,968 |
| 2012-04-11 | 2012-04-05 | 26.206 | 625,824 | -9,733 | 0.03% | 16,400,133 |
| 2012-04-10 | 2012-04-03 | 26.936 | 635,557 | +6,256 | 0.03% | 17,119,194 |
| 2012-04-05 | 2012-04-02 | 27.128 | 629,301 | -46,324 | 0.03% | 17,071,587 |
| 2012-04-03 | 2012-03-30 | 27.627 | 675,625 | -106,676 | 0.03% | 18,665,747 |
| 2012-04-02 | 2012-03-29 | 27.013 | 782,301 | +3,513 | 0.03% | 21,131,970 |
| 2012-03-30 | 2012-03-28 | 27.589 | 778,788 | +44,867 | 0.03% | 21,485,946 |
| 2012-03-29 | 2012-03-27 | 27.973 | 733,921 | +74,291 | 0.03% | 20,530,119 |
| 2012-03-28 | 2012-03-26 | 28.204 | 659,630 | -6,316 | 0.03% | 18,604,039 |
| 2012-03-27 | 2012-03-23 | 27.205 | 665,946 | +38,517 | 0.03% | 18,116,865 |
| 2012-03-26 | 2012-03-22 | 27.820 | 627,429 | +18,269 | 0.03% | 17,454,762 |
| 2012-03-23 | 2012-03-21 | 27.820 | 609,160 | -248,440 | 0.02% | 16,946,528 |
| 2012-03-22 | 2012-03-20 | 28.626 | 857,600 | -43,388 | 0.03% | 24,550,019 |
| 2012-03-21 | 2012-03-19 | 28.434 | 900,988 | -39,670 | 0.04% | 25,618,961 |
| 2012-03-20 | 2012-03-16 | 29.241 | 940,658 | -8,037 | 0.04% | 27,505,984 |
| 2012-03-19 | 2012-03-15 | 29.318 | 948,695 | -11,019 | 0.04% | 27,813,903 |
| 2012-03-16 | 2012-03-14 | 29.318 | 959,714 | -190,768 | 0.04% | 28,136,959 |
| 2012-03-15 | 2012-03-13 | 29.510 | 1,150,482 | -79,199 | 0.05% | 33,950,942 |
| 2012-03-14 | 2012-03-12 | 28.972 | 1,229,681 | -94,659 | 0.05% | 35,626,618 |
| 2012-03-13 | 2012-03-09 | 29.203 | 1,324,340 | -71,836 | 0.05% | 38,674,426 |
| 2012-03-12 | 2012-03-08 | 28.819 | 1,396,176 | +77,283 | 0.06% | 40,235,761 |
| 2012-03-09 | 2012-03-07 | 28.396 | 1,318,893 | -125,610 | 0.05% | 37,451,118 |
| 2012-03-08 | 2012-03-06 | 28.204 | 1,444,503 | +542,278 | 0.06% | 40,740,400 |
| 2012-03-07 | 2012-03-05 | 28.204 | 902,225 | +286,997 | 0.04% | 25,446,128 |
| 2012-03-06 | 2012-03-02 | 28.588 | 615,228 | +66,552 | 0.02% | 17,588,136 |
| 2012-03-05 | 2012-03-01 | 29.702 | 548,676 | -88,310 | 0.02% | 16,296,947 |
| 2012-03-02 | 2012-02-29 | 29.318 | 636,986 | -7,819 | 0.03% | 18,675,198 |
| 2012-03-01 | 2012-02-28 | 28.703 | 644,805 | +18,801 | 0.03% | 18,508,012 |
| 2012-02-29 | 2012-02-27 | 28.281 | 626,004 | -61,028 | 0.03% | 17,703,768 |
| 2012-02-28 | 2012-02-24 | 28.857 | 687,032 | -26,074 | 0.03% | 19,825,661 |
| 2012-02-27 | 2012-02-23 | 28.473 | 713,106 | -11,197 | 0.03% | 20,304,069 |
| 2012-02-24 | 2012-02-22 | 28.895 | 724,303 | -67,091 | 0.03% | 20,929,021 |
| 2012-02-23 | 2012-02-21 | 29.011 | 791,394 | -11,780 | 0.03% | 22,958,869 |
| 2012-02-22 | 2012-02-20 | 29.011 | 803,174 | -162,241 | 0.03% | 23,300,615 |
| 2012-02-21 | 2012-02-17 | 30.394 | 965,415 | +161,489 | 0.04% | 29,342,783 |
| 2012-02-20 | 2012-02-16 | 29.510 | 803,926 | -43,878 | 0.03% | 23,724,009 |
| 2012-02-17 | 2012-02-15 | 29.625 | 847,804 | +4,040 | 0.03% | 25,116,587 |
| 2012-02-16 | 2012-02-14 | 28.703 | 843,764 | +204,626 | 0.03% | 24,218,786 |
| 2012-02-15 | 2012-02-13 | 29.203 | 639,138 | +72,869 | 0.03% | 18,664,614 |
| 2012-02-14 | 2012-02-10 | 29.318 | 566,269 | -86,763 | 0.02% | 16,601,912 |
| 2012-02-13 | 2012-02-09 | 29.241 | 653,032 | +23,302 | 0.03% | 19,095,450 |
| 2012-02-10 | 2012-02-08 | 29.741 | 629,730 | +15,011 | 0.03% | 18,728,635 |
| 2012-02-09 | 2012-02-07 | 29.433 | 614,719 | -492 | 0.02% | 18,093,234 |
| 2012-02-08 | 2012-02-06 | 28.819 | 615,211 | -260,210 | 0.02% | 17,729,486 |
| 2012-02-07 | 2012-02-03 | 28.281 | 875,421 | +16,656 | 0.04% | 24,757,430 |
| 2012-02-06 | 2012-02-02 | 28.281 | 858,765 | +26,233 | 0.03% | 24,286,388 |
| 2012-02-03 | 2012-02-01 | 28.742 | 832,532 | +8,998 | 0.03% | 23,928,381 |
| 2012-02-02 | 2012-01-31 | 29.088 | 823,534 | -71,209 | 0.03% | 23,954,560 |
| 2012-02-01 | 2012-01-30 | 28.242 | 894,743 | +157,249 | 0.04% | 25,269,487 |
| 2012-01-31 | 2012-01-27 | 28.626 | 737,494 | -76,964 | 0.03% | 21,111,814 |
| 2012-01-30 | 2012-01-26 | 28.242 | 814,458 | -270,834 | 0.03% | 23,002,064 |
| 2012-01-27 | 2012-01-20 | 28.204 | 1,085,292 | +105,296 | 0.04% | 30,609,303 |
| 2012-01-26 | 2012-01-19 | 28.819 | 979,996 | +385,489 | 0.04% | 28,242,059 |
| 2012-01-20 | 2012-01-18 | 29.702 | 594,507 | -105,141 | 0.02% | 17,658,233 |
| 2012-01-19 | 2012-01-17 | 31.086 | 699,648 | +53,611 | 0.03% | 21,748,980 |
| 2012-01-18 | 2012-01-16 | 30.048 | 646,037 | -20,820 | 0.03% | 19,412,208 |
| 2012-01-17 | 2012-01-13 | 30.240 | 666,857 | +5,726 | 0.03% | 20,165,929 |
| 2012-01-16 | 2012-01-12 | 29.587 | 661,131 | +26,406 | 0.03% | 19,560,909 |
| 2012-01-13 | 2012-01-11 | 29.049 | 634,725 | -29,923 | 0.03% | 18,438,186 |
| 2012-01-12 | 2012-01-10 | 28.665 | 664,648 | +3,263 | 0.03% | 19,052,032 |
| 2012-01-11 | 2012-01-09 | 28.780 | 661,385 | +10,410 | 0.03% | 19,034,740 |
| 2012-01-10 | 2012-01-06 | 28.204 | 650,975 | +37,218 | 0.03% | 18,359,936 |
| 2012-01-09 | 2012-01-05 | 28.550 | 613,757 | -88 | 0.02% | 17,522,499 |
| 2012-01-06 | 2012-01-04 | 28.281 | 613,845 | +10,410 | 0.02% | 17,359,904 |
| 2012-01-05 | 2012-01-03 | 28.626 | 603,435 | -33,300 | 0.02% | 17,274,184 |
| 2012-01-04 | 2011-12-30 | 28.780 | 636,735 | +19,779 | 0.03% | 18,325,310 |
| 2012-01-03 | 2011-12-29 | 28.127 | 616,956 | -163 | 0.02% | 17,353,060 |
| 2011-12-30 | 2011-12-28 | 28.434 | 617,119 | -6,246 | 0.02% | 17,547,345 |
| 2011-12-29 | 2011-12-23 | 28.204 | 623,365 | -6,246 | 0.03% | 17,581,230 |
| 2011-12-28 | 2011-12-22 | 27.589 | 629,611 | -6,142 | 0.03% | 17,370,309 |
| 2011-12-23 | 2011-12-21 | 27.243 | 635,753 | +7,183 | 0.03% | 17,319,902 |
| 2011-12-22 | 2011-12-20 | 26.475 | 628,570 | -138,037 | 0.03% | 16,641,162 |
| 2011-12-21 | 2011-12-19 | 26.897 | 766,607 | -557,146 | 0.03% | 20,619,665 |
| 2011-12-20 | 2011-12-16 | 27.282 | 1,323,753 | +546,323 | 0.05% | 36,114,041 |
| 2011-12-19 | 2011-12-15 | 26.475 | 777,430 | -60,118 | 0.03% | 20,582,177 |
| 2011-12-16 | 2011-12-14 | 26.206 | 837,548 | +83,328 | 0.03% | 21,948,501 |
| 2011-12-15 | 2011-12-13 | 25.283 | 754,220 | -37,710 | 0.03% | 19,069,299 |
| 2011-12-14 | 2011-12-12 | 26.206 | 791,930 | -39,988 | 0.03% | 20,753,051 |
| 2011-12-13 | 2011-12-09 | 26.744 | 831,918 | -46,976 | 0.03% | 22,248,490 |
| 2011-12-12 | 2011-12-08 | 26.014 | 878,894 | -44,205 | 0.04% | 22,863,144 |
| 2011-12-09 | 2011-12-07 | 26.475 | 923,099 | -25,167 | 0.04% | 24,438,710 |
| 2011-12-08 | 2011-12-06 | 27.051 | 948,266 | -141,322 | 0.04% | 25,651,551 |
| 2011-12-07 | 2011-12-05 | 27.704 | 1,089,588 | -190,502 | 0.04% | 30,186,194 |
| 2011-12-06 | 2011-12-02 | 27.820 | 1,280,090 | +246,650 | 0.05% | 35,611,466 |
| 2011-12-05 | 2011-12-01 | 27.704 | 1,033,440 | +5,283 | 0.04% | 28,630,657 |
| 2011-12-02 | 2011-11-30 | 29.510 | 1,028,157 | +412,390 | 0.04% | 30,341,108 |
| 2011-12-01 | 2011-11-29 | 29.472 | 615,767 | +3,904 | 0.02% | 18,147,740 |
| 2011-11-30 | 2011-11-28 | 28.972 | 611,863 | -33,312 | 0.02% | 17,727,044 |
| 2011-11-29 | 2011-11-25 | 28.703 | 645,175 | -201,732 | 0.03% | 18,518,633 |
| 2011-11-28 | 2011-11-24 | 28.588 | 846,907 | +23,943 | 0.03% | 24,211,374 |
| 2011-11-25 | 2011-11-23 | 27.051 | 822,964 | -29,895 | 0.03% | 22,262,005 |
| 2011-11-24 | 2011-11-22 | 27.512 | 852,859 | +22,927 | 0.03% | 23,463,946 |
| 2011-11-23 | 2011-11-21 | 26.897 | 829,932 | +31,230 | 0.03% | 22,322,937 |
| 2011-11-22 | 2011-11-18 | 27.627 | 798,702 | +79,601 | 0.03% | 22,066,042 |
| 2011-11-21 | 2011-11-17 | 27.781 | 719,101 | +38,424 | 0.03% | 19,977,400 |
| 2011-11-18 | 2011-11-16 | 28.012 | 680,677 | -8,047 | 0.03% | 19,066,869 |
| 2011-11-17 | 2011-11-15 | 29.510 | 688,724 | -421,244 | 0.03% | 20,324,376 |
| 2011-11-16 | 2011-11-14 | 29.741 | 1,109,968 | -597,322 | 0.04% | 33,011,268 |
| 2011-11-15 | 2011-11-11 | 28.703 | 1,707,290 | +667,474 | 0.07% | 49,004,807 |
| 2011-11-14 | 2011-11-10 | 27.743 | 1,039,816 | -150,281 | 0.04% | 28,847,254 |
| 2011-11-11 | 2011-11-09 | 28.242 | 1,190,097 | -94,731 | 0.05% | 33,610,926 |
| 2011-11-10 | 2011-11-08 | 28.626 | 1,284,828 | +369,901 | 0.05% | 36,780,027 |
| 2011-11-09 | 2011-11-07 | 26.551 | 914,927 | +2,651 | 0.04% | 24,292,671 |
| 2011-11-08 | 2011-11-04 | 25.514 | 912,276 | +11,625 | 0.04% | 23,275,827 |
| 2011-11-07 | 2011-11-03 | 24.553 | 900,651 | +166,559 | 0.04% | 22,114,044 |
| 2011-11-04 | 2011-11-02 | 25.706 | 734,092 | +82,239 | 0.03% | 18,870,673 |
| 2011-11-03 | 2011-11-01 | 26.321 | 651,853 | -36,435 | 0.03% | 17,157,382 |
| 2011-11-02 | 2011-10-31 | 26.782 | 688,288 | -75,103 | 0.03% | 18,433,753 |
| 2011-11-01 | 2011-10-28 | 26.513 | 763,391 | -70,894 | 0.03% | 20,239,832 |
| 2011-10-31 | 2011-10-27 | 25.668 | 834,285 | +156,621 | 0.03% | 21,414,191 |
| 2011-10-28 | 2011-10-26 | 25.745 | 677,664 | -61,106 | 0.03% | 17,446,166 |
| 2011-10-27 | 2011-10-25 | 25.706 | 738,770 | +78,843 | 0.03% | 18,990,926 |
| 2011-10-26 | 2011-10-24 | 25.668 | 659,927 | -153,026 | 0.03% | 16,938,820 |
| 2011-10-25 | 2011-10-21 | 25.207 | 812,953 | +114,510 | 0.03% | 20,491,798 |
| 2011-10-24 | 2011-10-20 | 25.130 | 698,443 | +67,716 | 0.03% | 17,551,713 |
| 2011-10-21 | 2011-10-19 | 25.168 | 630,727 | -28,107 | 0.03% | 15,874,261 |
| 2011-10-20 | 2011-10-18 | 24.553 | 658,834 | -45,772 | 0.03% | 16,176,615 |
| 2011-10-19 | 2011-10-17 | 24.899 | 704,606 | -16,344 | 0.03% | 17,544,142 |
| 2011-10-18 | 2011-10-14 | 23.362 | 720,950 | -21,467 | 0.03% | 16,843,002 |
| 2011-10-17 | 2011-10-13 | 24.553 | 742,417 | +3,028 | 0.03% | 18,228,862 |
| 2011-10-14 | 2011-10-12 | 23.939 | 739,389 | +21,592 | 0.03% | 17,699,941 |
| 2011-10-13 | 2011-10-11 | 23.708 | 717,797 | -52,050 | 0.03% | 17,017,572 |
| 2011-10-12 | 2011-10-10 | 23.209 | 769,847 | -89,526 | 0.03% | 17,867,021 |
| 2011-10-11 | 2011-10-07 | 23.055 | 859,373 | +19,779 | 0.03% | 19,812,703 |
| 2011-10-10 | 2011-10-06 | 23.016 | 839,594 | +75,938 | 0.03% | 19,324,441 |
| 2011-10-07 | 2011-10-04 | 21.902 | 763,656 | -99,415 | 0.03% | 16,725,666 |
| 2011-10-06 | 2011-10-03 | 21.979 | 863,071 | -21,546 | 0.03% | 18,969,389 |
| 2011-10-04 | 2011-09-30 | 22.786 | 884,617 | -90,567 | 0.04% | 20,156,762 |
| 2011-10-03 | 2011-09-28 | 22.171 | 975,184 | +173,795 | 0.04% | 21,620,870 |
| 2011-09-30 | 2011-09-27 | 21.941 | 801,389 | +60,169 | 0.03% | 17,582,890 |
| 2011-09-28 | 2011-09-26 | 22.056 | 741,220 | -55,172 | 0.03% | 16,348,195 |
| 2011-09-27 | 2011-09-23 | 22.863 | 796,392 | +34,352 | 0.03% | 18,207,681 |
| 2011-09-26 | 2011-09-22 | 21.403 | 762,040 | -167,402 | 0.03% | 16,309,616 |
| 2011-09-23 | 2011-09-21 | 22.325 | 929,442 | -89,824 | 0.04% | 20,749,575 |
| 2011-09-22 | 2011-09-20 | 22.363 | 1,019,266 | -214,742 | 0.04% | 22,794,040 |
| 2011-09-21 | 2011-09-19 | 22.786 | 1,234,008 | +129,084 | 0.05% | 28,117,937 |
| 2011-09-20 | 2011-09-16 | 23.554 | 1,104,924 | -62,598 | 0.04% | 26,025,775 |
| 2011-09-19 | 2011-09-15 | 24.400 | 1,167,522 | -651,741 | 0.05% | 28,487,188 |
| 2011-09-16 | 2011-09-14 | 24.516 | 1,819,263 | -121,796 | 0.07% | 44,600,183 |
| 2011-09-15 | 2011-09-12 | 24.554 | 1,941,059 | -126,556 | 0.08% | 47,661,014 |
| 2011-09-14 | 2011-09-09 | 24.940 | 2,067,615 | -61,129 | 0.08% | 51,566,734 |
| 2011-09-12 | 2011-09-08 | 25.249 | 2,128,744 | +1,302,931 | 0.09% | 53,748,781 |
| 2011-09-09 | 2011-09-07 | 24.824 | 825,813 | -47,660 | 0.03% | 20,500,295 |
| 2011-09-08 | 2011-09-06 | 24.940 | 873,473 | -53,876 | 0.04% | 21,784,592 |
| 2011-09-07 | 2011-09-05 | 24.824 | 927,349 | -16,565 | 0.04% | 23,020,864 |
| 2011-09-06 | 2011-09-02 | 25.249 | 943,914 | +23,892 | 0.04% | 23,832,939 |
| 2011-09-05 | 2011-09-01 | 25.210 | 920,022 | +42,427 | 0.04% | 23,194,169 |
| 2011-09-02 | 2011-08-31 | 25.403 | 877,595 | +65,429 | 0.04% | 22,293,973 |
| 2011-09-01 | 2011-08-30 | 25.403 | 812,166 | +40,996 | 0.03% | 20,631,848 |
| 2011-08-31 | 2011-08-29 | 25.790 | 771,170 | -31,044 | 0.03% | 19,888,133 |
| 2011-08-30 | 2011-08-26 | 24.940 | 802,214 | +10,361 | 0.03% | 20,007,378 |
| 2011-08-29 | 2011-08-25 | 25.133 | 791,853 | +32,119 | 0.03% | 19,901,829 |
| 2011-08-26 | 2011-08-24 | 25.095 | 759,734 | -59,286 | 0.03% | 19,065,243 |
| 2011-08-25 | 2011-08-23 | 25.403 | 819,020 | +21,215 | 0.03% | 20,805,963 |
| 2011-08-24 | 2011-08-22 | 24.902 | 797,805 | -62,999 | 0.03% | 19,866,616 |
| 2011-08-23 | 2011-08-19 | 26.446 | 860,804 | -121,946 | 0.04% | 22,764,718 |
| 2011-08-22 | 2011-08-18 | 26.948 | 982,750 | +41,443 | 0.04% | 26,482,922 |
| 2011-08-19 | 2011-08-17 | 26.639 | 941,307 | +24,607 | 0.04% | 25,075,397 |
| 2011-08-18 | 2011-08-16 | 27.179 | 916,700 | +7,511 | 0.04% | 24,915,369 |
| 2011-08-17 | 2011-08-15 | 27.334 | 909,189 | +105,162 | 0.04% | 24,851,629 |
| 2011-08-16 | 2011-08-12 | 27.450 | 804,027 | -19,685 | 0.03% | 22,070,271 |
| 2011-08-15 | 2011-08-11 | 27.565 | 823,712 | -25,862 | 0.03% | 22,706,021 |
| 2011-08-12 | 2011-08-10 | 27.488 | 849,574 | +14,505 | 0.03% | 23,353,320 |
| 2011-08-11 | 2011-08-09 | 27.025 | 835,069 | -14,505 | 0.03% | 22,567,728 |
| 2011-08-10 | 2011-08-08 | 28.029 | 849,574 | +32,027 | 0.03% | 23,812,515 |
| 2011-08-09 | 2011-08-05 | 28.724 | 817,547 | -18,649 | 0.03% | 23,482,974 |
| 2011-08-08 | 2011-08-04 | 30.036 | 836,196 | -4,326 | 0.03% | 25,116,268 |
| 2011-08-05 | 2011-08-03 | 29.341 | 840,522 | +13,469 | 0.03% | 24,662,103 |
| 2011-08-04 | 2011-08-02 | 29.303 | 827,053 | -8,288 | 0.03% | 24,234,973 |
| 2011-08-03 | 2011-08-01 | 29.573 | 835,341 | +23,830 | 0.03% | 24,703,586 |
| 2011-08-02 | 2011-07-29 | 29.303 | 811,511 | -23,830 | 0.03% | 23,779,549 |
| 2011-08-01 | 2011-07-28 | 29.110 | 835,341 | +16,577 | 0.03% | 24,316,585 |
| 2011-07-29 | 2011-07-27 | 29.341 | 818,764 | -7,253 | 0.03% | 24,023,693 |
| 2011-07-28 | 2011-07-26 | 29.457 | 826,017 | +20,573 | 0.03% | 24,332,176 |
| 2011-07-27 | 2011-07-25 | 29.341 | 805,444 | -78,742 | 0.03% | 23,632,865 |
| 2011-07-26 | 2011-07-22 | 29.727 | 884,186 | +4,622 | 0.04% | 26,284,625 |
| 2011-07-25 | 2011-07-21 | 29.226 | 879,564 | +3,109 | 0.04% | 25,705,778 |
| 2011-07-22 | 2011-07-20 | 29.033 | 876,455 | -45,278 | 0.04% | 25,445,729 |
| 2011-07-21 | 2011-07-19 | 28.415 | 921,733 | +70,651 | 0.04% | 26,190,898 |
| 2011-07-20 | 2011-07-18 | 28.106 | 851,082 | -33,207 | 0.03% | 23,920,498 |
| 2011-07-19 | 2011-07-15 | 27.797 | 884,289 | +80,707 | 0.04% | 24,580,695 |
| 2011-07-18 | 2011-07-14 | 27.990 | 803,582 | -11,603 | 0.03% | 22,492,392 |
| 2011-07-15 | 2011-07-13 | 28.608 | 815,185 | -78,809 | 0.03% | 23,320,713 |
| 2011-07-14 | 2011-07-12 | 28.299 | 893,994 | -118,853 | 0.04% | 25,299,155 |
| 2011-07-13 | 2011-07-11 | 29.148 | 1,012,847 | +144,714 | 0.04% | 29,522,846 |
| 2011-07-12 | 2011-07-08 | 29.689 | 868,133 | -33,468 | 0.04% | 25,773,894 |
| 2011-07-11 | 2011-07-07 | 29.573 | 901,601 | +7,253 | 0.04% | 26,663,097 |
| 2011-07-08 | 2011-07-06 | 30.538 | 894,348 | +63,998 | 0.04% | 27,311,808 |
| 2011-07-07 | 2011-07-05 | 30.268 | 830,350 | -31,228 | 0.03% | 25,133,020 |
| 2011-07-06 | 2011-07-04 | 29.959 | 861,578 | +3,068 | 0.04% | 25,812,125 |
| 2011-07-05 | 2011-06-30 | 29.303 | 858,510 | -52,840 | 0.03% | 25,156,752 |
| 2011-07-04 | 2011-06-29 | 28.685 | 911,350 | +40,707 | 0.04% | 26,142,158 |
| 2011-06-30 | 2011-06-28 | 28.183 | 870,643 | -2,073 | 0.04% | 24,537,505 |
| 2011-06-29 | 2011-06-27 | 27.759 | 872,716 | -15,784 | 0.04% | 24,225,305 |
| 2011-06-28 | 2011-06-24 | 27.334 | 888,500 | -72,525 | 0.04% | 24,286,119 |
| 2011-06-27 | 2011-06-23 | 27.372 | 961,025 | +3,433 | 0.04% | 26,305,608 |
| 2011-06-24 | 2011-06-22 | 27.334 | 957,592 | -46,624 | 0.04% | 26,174,669 |
| 2011-06-23 | 2011-06-21 | 27.990 | 1,004,216 | -9,796 | 0.04% | 28,108,170 |
| 2011-06-22 | 2011-06-20 | 27.372 | 1,014,012 | -72,446 | 0.04% | 27,755,992 |
| 2011-06-21 | 2011-06-17 | 27.759 | 1,086,458 | +90,307 | 0.04% | 30,158,467 |
| 2011-06-20 | 2011-06-16 | 27.257 | 996,151 | +130,093 | 0.04% | 27,151,718 |
| 2011-06-17 | 2011-06-15 | 27.681 | 866,058 | +9,324 | 0.04% | 23,973,617 |
| 2011-06-16 | 2011-06-14 | 27.681 | 856,734 | -4,144 | 0.03% | 23,715,517 |
| 2011-06-14 | 2011-06-10 | 27.643 | 860,878 | -28,869 | 0.04% | 23,796,992 |
| 2011-06-13 | 2011-06-09 | 28.029 | 889,747 | -21,758 | 0.04% | 24,938,515 |
| 2011-06-10 | 2011-06-08 | 28.685 | 911,505 | -57,497 | 0.04% | 26,146,605 |
| 2011-06-09 | 2011-06-07 | 29.148 | 969,002 | +16,386 | 0.04% | 28,244,836 |
| 2011-06-08 | 2011-06-03 | 28.569 | 952,616 | -75,634 | 0.04% | 27,215,544 |
| 2011-06-07 | 2011-06-02 | 29.110 | 1,028,250 | -4,970 | 0.04% | 29,932,121 |
| 2011-06-03 | 2011-06-01 | 29.419 | 1,033,220 | -207,321 | 0.04% | 30,395,914 |
| 2011-06-02 | 2011-05-31 | 30.152 | 1,240,541 | -599,846 | 0.05% | 37,404,994 |
| 2011-06-01 | 2011-05-30 | 30.412 | 1,840,387 | -12,433 | 0.08% | 55,970,513 |
| 2011-05-31 | 2011-05-27 | 30.373 | 1,852,820 | +46,976 | 0.08% | 56,275,828 |
| 2011-05-30 | 2011-05-26 | 30.137 | 1,805,844 | -111,981 | 0.07% | 54,423,287 |
| 2011-05-27 | 2011-05-25 | 30.412 | 1,917,825 | +69,225 | 0.08% | 58,325,586 |
| 2011-05-26 | 2011-05-24 | 29.548 | 1,848,600 | +980,527 | 0.08% | 54,622,297 |
| 2011-05-25 | 2011-05-23 | 29.273 | 868,073 | -56,065 | 0.04% | 25,410,996 |
| 2011-05-24 | 2011-05-20 | 30.216 | 924,138 | +72,251 | 0.04% | 27,923,660 |
| 2011-05-23 | 2011-05-19 | 30.962 | 851,887 | -206,628 | 0.04% | 26,376,513 |
| 2011-05-20 | 2011-05-18 | 30.412 | 1,058,515 | -1,226,062 | 0.04% | 32,191,940 |
| 2011-05-19 | 2011-05-17 | 31.080 | 2,284,577 | +112,998 | 0.09% | 71,005,413 |
| 2011-05-18 | 2011-05-16 | 30.255 | 2,171,579 | -239,053 | 0.09% | 65,701,537 |
| 2011-05-17 | 2011-05-13 | 31.238 | 2,410,632 | +30,031 | 0.10% | 75,302,123 |
| 2011-05-16 | 2011-05-12 | 30.177 | 2,380,601 | +25,145 | 0.10% | 71,838,458 |
| 2011-05-13 | 2011-05-11 | 30.962 | 2,355,456 | -1,028,009 | 0.10% | 72,930,701 |
| 2011-05-12 | 2011-05-09 | 31.748 | 3,383,465 | -1,065,854 | 0.14% | 107,419,276 |
| 2011-05-11 | 2011-05-06 | 31.080 | 4,449,319 | -58,924 | 0.18% | 138,286,314 |
| 2011-05-09 | 2011-05-05 | 30.766 | 4,508,243 | -50,442 | 0.19% | 138,700,572 |
| 2011-05-06 | 2011-05-04 | 30.452 | 4,558,685 | -112,347 | 0.19% | 138,819,495 |
| 2011-05-05 | 2011-05-03 | 29.587 | 4,671,032 | +113,871 | 0.19% | 138,202,848 |
| 2011-05-04 | 2011-04-29 | 28.094 | 4,557,161 | -12,030 | 0.19% | 128,029,364 |
| 2011-05-03 | 2011-04-28 | 27.544 | 4,569,191 | +38,879 | 0.19% | 125,853,849 |
| 2011-04-29 | 2011-04-27 | 27.819 | 4,530,312 | -2,718 | 0.19% | 126,029,015 |
| 2011-04-28 | 2011-04-26 | 27.308 | 4,533,030 | -30,337 | 0.19% | 123,789,147 |
| 2011-04-27 | 2011-04-21 | 27.623 | 4,563,367 | -43,438 | 0.19% | 126,052,045 |
| 2011-04-26 | 2011-04-20 | 27.505 | 4,606,805 | +38,409 | 0.19% | 126,708,877 |
| 2011-04-21 | 2011-04-19 | 27.190 | 4,568,396 | -64,512 | 0.19% | 124,216,420 |
| 2011-04-20 | 2011-04-18 | 27.544 | 4,632,908 | +4,501 | 0.19% | 127,608,871 |
| 2011-04-19 | 2011-04-15 | 27.701 | 4,628,407 | -25,450 | 0.19% | 128,212,341 |
| 2011-04-18 | 2011-04-14 | 28.016 | 4,653,857 | -71,093 | 0.19% | 130,380,228 |
| 2011-04-15 | 2011-04-13 | 28.055 | 4,724,950 | +1,409,486 | 0.20% | 132,557,591 |
| 2011-04-14 | 2011-04-12 | 28.212 | 3,315,464 | -61,606 | 0.14% | 93,535,815 |
| 2011-04-13 | 2011-04-11 | 27.426 | 3,377,070 | +586,345 | 0.14% | 92,619,975 |
| 2011-04-12 | 2011-04-08 | 28.133 | 2,790,725 | +1,068,188 | 0.12% | 78,512,578 |
| 2011-04-11 | 2011-04-07 | 28.251 | 1,722,537 | +91,543 | 0.07% | 48,663,868 |
| 2011-04-08 | 2011-04-06 | 29.076 | 1,630,994 | -147,602 | 0.07% | 47,423,462 |
| 2011-04-07 | 2011-04-04 | 29.548 | 1,778,596 | -72,167 | 0.07% | 52,553,824 |
| 2011-04-06 | 2011-04-01 | 29.391 | 1,850,763 | -95,131 | 0.08% | 54,395,325 |
| 2011-04-04 | 2011-03-31 | 29.430 | 1,945,894 | -205,600 | 0.08% | 57,267,756 |
| 2011-04-01 | 2011-03-30 | 29.430 | 2,151,494 | -243,719 | 0.09% | 63,318,575 |
| 2011-03-31 | 2011-03-29 | 28.683 | 2,395,213 | -169,756 | 0.10% | 68,703,075 |
| 2011-03-30 | 2011-03-28 | 29.312 | 2,564,969 | +1,330,535 | 0.11% | 75,184,812 |
| 2011-03-29 | 2011-03-25 | 29.430 | 1,234,434 | +119,361 | 0.05% | 36,329,454 |
| 2011-03-28 | 2011-03-24 | 29.155 | 1,115,073 | -482,637 | 0.05% | 32,509,956 |
| 2011-03-25 | 2011-03-23 | 28.448 | 1,597,710 | +18,082 | 0.07% | 45,451,235 |
| 2011-03-24 | 2011-03-22 | 27.465 | 1,579,628 | +19,999 | 0.07% | 43,385,157 |
| 2011-03-23 | 2011-03-21 | 26.876 | 1,559,629 | +1,985 | 0.06% | 41,916,651 |
| 2011-03-22 | 2011-03-18 | 27.269 | 1,557,644 | -1,018 | 0.06% | 42,475,339 |
| 2011-03-21 | 2011-03-17 | 26.483 | 1,558,662 | +9,977 | 0.06% | 41,278,225 |
| 2011-03-18 | 2011-03-16 | 25.619 | 1,548,685 | +19,393 | 0.06% | 39,675,267 |
| 2011-03-17 | 2011-03-15 | 25.462 | 1,529,292 | +23,414 | 0.06% | 38,938,086 |
| 2011-03-16 | 2011-03-14 | 26.051 | 1,505,878 | +4,072 | 0.06% | 39,229,474 |
| 2011-03-15 | 2011-03-11 | 25.894 | 1,501,806 | -29,522 | 0.06% | 38,887,357 |
| 2011-03-14 | 2011-03-10 | 26.326 | 1,531,328 | +11,707 | 0.06% | 40,313,657 |
| 2011-03-11 | 2011-03-09 | 26.129 | 1,519,621 | +20,360 | 0.06% | 39,706,911 |
| 2011-03-10 | 2011-03-08 | 26.090 | 1,499,261 | +8,681 | 0.06% | 39,116,005 |
| 2011-03-09 | 2011-03-07 | 25.619 | 1,490,580 | -16,341 | 0.06% | 38,186,694 |
| 2011-03-08 | 2011-03-04 | 25.697 | 1,506,921 | +3,892 | 0.06% | 38,723,750 |
| 2011-03-07 | 2011-03-03 | 25.147 | 1,503,029 | -16,607 | 0.06% | 37,796,928 |
| 2011-03-04 | 2011-03-02 | 25.147 | 1,519,636 | -29,596 | 0.06% | 38,214,547 |
| 2011-03-03 | 2011-03-01 | 25.737 | 1,549,232 | +45,810 | 0.06% | 39,871,900 |
| 2011-03-02 | 2011-02-28 | 25.658 | 1,503,422 | +11,198 | 0.06% | 38,574,762 |
| 2011-03-01 | 2011-02-25 | 25.501 | 1,492,224 | -12,216 | 0.06% | 38,052,911 |
| 2011-02-28 | 2011-02-24 | 25.069 | 1,504,440 | -738 | 0.06% | 37,714,185 |
| 2011-02-25 | 2011-02-23 | 25.029 | 1,505,178 | +7,024 | 0.06% | 37,673,543 |
| 2011-02-24 | 2011-02-22 | 24.597 | 1,498,154 | -52,310 | 0.06% | 36,850,210 |
| 2011-02-23 | 2011-02-21 | 25.029 | 1,550,464 | -7,126 | 0.06% | 38,807,020 |
| 2011-02-22 | 2011-02-18 | 24.794 | 1,557,590 | +10,842 | 0.06% | 38,618,169 |
| 2011-02-21 | 2011-02-17 | 24.636 | 1,546,748 | +35,019 | 0.06% | 38,106,256 |
| 2011-02-18 | 2011-02-16 | 25.304 | 1,511,729 | -3,324 | 0.06% | 38,253,307 |
| 2011-02-17 | 2011-02-15 | 25.383 | 1,515,053 | -8,551 | 0.06% | 38,456,479 |
| 2011-02-16 | 2011-02-14 | 25.619 | 1,523,604 | +23,414 | 0.06% | 39,032,725 |
| 2011-02-15 | 2011-02-11 | 25.776 | 1,500,190 | -24,941 | 0.06% | 38,668,674 |
| 2011-02-14 | 2011-02-10 | 25.579 | 1,525,131 | -142,012 | 0.06% | 39,011,919 |
| 2011-02-11 | 2011-02-09 | 26.012 | 1,667,143 | +48,864 | 0.07% | 43,365,066 |
| 2011-02-10 | 2011-02-08 | 26.444 | 1,618,279 | +2,291 | 0.07% | 42,793,483 |
| 2011-02-09 | 2011-02-07 | 26.601 | 1,615,988 | -14,252 | 0.07% | 42,986,885 |
| 2011-02-08 | 2011-02-02 | 26.994 | 1,630,240 | +25,110 | 0.07% | 44,006,563 |
| 2011-02-07 | 2011-01-31 | 26.797 | 1,605,130 | +6,133 | 0.07% | 43,013,399 |
| 2011-02-01 | 2011-01-28 | 26.640 | 1,598,997 | -34,255 | 0.07% | 42,597,736 |
| 2011-01-31 | 2011-01-27 | 26.758 | 1,633,252 | +30,769 | 0.07% | 43,702,822 |
| 2011-01-28 | 2011-01-26 | 25.972 | 1,602,483 | +28,004 | 0.07% | 41,620,190 |
| 2011-01-27 | 2011-01-25 | 26.247 | 1,574,479 | -28,784 | 0.07% | 41,325,918 |
| 2011-01-26 | 2011-01-24 | 26.287 | 1,603,263 | +26,468 | 0.07% | 42,144,418 |
| 2011-01-25 | 2011-01-21 | 26.444 | 1,576,795 | +14,761 | 0.07% | 41,696,487 |
| 2011-01-24 | 2011-01-20 | 26.680 | 1,562,034 | +11,198 | 0.07% | 41,674,407 |
| 2011-01-21 | 2011-01-19 | 26.915 | 1,550,836 | -29,273 | 0.06% | 41,741,266 |
| 2011-01-20 | 2011-01-18 | 26.522 | 1,580,109 | +10,104 | 0.07% | 41,908,295 |
| 2011-01-19 | 2011-01-17 | 26.012 | 1,570,005 | -30,577 | 0.07% | 40,838,351 |
| 2011-01-18 | 2011-01-14 | 26.208 | 1,600,582 | +38,685 | 0.07% | 41,948,162 |
| 2011-01-17 | 2011-01-13 | 26.208 | 1,561,897 | -8,144 | 0.07% | 40,934,303 |
| 2011-01-14 | 2011-01-12 | 26.326 | 1,570,041 | +2,618 | 0.07% | 41,332,814 |
| 2011-01-13 | 2011-01-11 | 26.129 | 1,567,423 | +19,427 | 0.07% | 40,955,953 |
| 2011-01-12 | 2011-01-10 | 26.051 | 1,547,996 | +15,270 | 0.06% | 40,326,686 |
| 2011-01-11 | 2011-01-07 | 26.680 | 1,532,726 | -352,740 | 0.06% | 40,892,482 |
| 2011-01-10 | 2011-01-06 | 27.465 | 1,885,466 | +425,527 | 0.08% | 51,785,128 |
| 2011-01-07 | 2011-01-05 | 27.937 | 1,459,939 | +15,235 | 0.06% | 40,786,222 |
| 2011-01-06 | 2011-01-04 | 27.937 | 1,444,704 | +22,396 | 0.06% | 40,360,603 |
| 2011-01-05 | 2011-01-03 | 27.740 | 1,422,308 | -13,807 | 0.06% | 39,455,498 |
| 2011-01-04 | 2010-12-31 | 27.662 | 1,436,115 | +10,383 | 0.06% | 39,725,653 |
| 2011-01-03 | 2010-12-29 | 27.662 | 1,425,732 | +37,599 | 0.06% | 39,438,440 |
| 2010-12-30 | 2010-12-28 | 27.308 | 1,388,133 | -7,126 | 0.06% | 37,907,492 |
| 2010-12-29 | 2010-12-24 | 27.230 | 1,395,259 | -63,116 | 0.06% | 37,992,445 |
| 2010-12-28 | 2010-12-22 | 27.112 | 1,458,375 | +32,576 | 0.06% | 39,539,163 |
| 2010-12-23 | 2010-12-21 | 26.994 | 1,425,799 | +40,958 | 0.06% | 38,487,900 |
| 2010-12-22 | 2010-12-20 | 26.208 | 1,384,841 | -63,988 | 0.06% | 36,294,007 |
| 2010-12-21 | 2010-12-17 | 26.129 | 1,448,829 | +13,743 | 0.06% | 37,857,153 |
| 2010-12-20 | 2010-12-16 | 26.405 | 1,435,086 | +66,199 | 0.06% | 37,892,772 |
| 2010-12-17 | 2010-12-15 | 27.190 | 1,368,887 | -54,304 | 0.06% | 37,220,557 |
| 2010-12-16 | 2010-12-14 | 27.898 | 1,423,191 | +128,970 | 0.06% | 39,703,675 |
| 2010-12-15 | 2010-12-13 | 27.819 | 1,294,221 | -37,378 | 0.05% | 36,004,010 |
| 2010-12-14 | 2010-12-10 | 26.169 | 1,331,599 | +3,045 | 0.06% | 34,846,315 |
| 2010-12-13 | 2010-12-09 | 26.522 | 1,328,554 | -98,314 | 0.06% | 35,236,451 |
| 2010-12-10 | 2010-12-08 | 26.208 | 1,426,868 | -214,748 | 0.06% | 37,395,454 |
| 2010-12-09 | 2010-12-07 | 26.483 | 1,641,616 | +373,786 | 0.07% | 43,475,106 |
| 2010-12-08 | 2010-12-06 | 27.348 | 1,267,830 | -22,905 | 0.05% | 34,672,043 |
| 2010-12-07 | 2010-12-03 | 28.055 | 1,290,735 | -26,977 | 0.05% | 36,211,330 |
| 2010-12-06 | 2010-12-02 | 28.330 | 1,317,712 | -35,144 | 0.05% | 37,330,597 |
| 2010-12-03 | 2010-12-01 | 27.151 | 1,352,856 | +82,459 | 0.06% | 36,731,511 |
| 2010-12-02 | 2010-11-30 | 26.758 | 1,270,397 | +22,447 | 0.05% | 33,993,489 |
| 2010-12-01 | 2010-11-29 | 26.129 | 1,247,950 | +40,669 | 0.05% | 32,608,288 |
| 2010-11-30 | 2010-11-26 | 25.697 | 1,207,281 | +893 | 0.05% | 31,023,821 |
| 2010-11-29 | 2010-11-25 | 26.208 | 1,206,388 | -56,500 | 0.05% | 31,617,099 |
| 2010-11-26 | 2010-11-24 | 26.915 | 1,262,888 | -19,342 | 0.05% | 33,991,050 |
| 2010-11-25 | 2010-11-23 | 27.230 | 1,282,230 | -33,212 | 0.05% | 34,914,702 |
| 2010-11-24 | 2010-11-22 | 27.858 | 1,315,442 | -24,793 | 0.05% | 36,646,045 |
| 2010-11-23 | 2010-11-19 | 27.937 | 1,340,235 | +817,740 | 0.06% | 37,442,059 |
| 2010-11-22 | 2010-11-18 | 28.959 | 522,495 | +9,956 | 0.02% | 15,130,692 |
| 2010-11-19 | 2010-11-17 | 29.234 | 512,539 | -28,835 | 0.02% | 14,983,353 |
| 2010-11-18 | 2010-11-16 | 29.155 | 541,374 | -2,338 | 0.02% | 15,783,760 |
| 2010-11-16 | 2010-11-12 | 29.037 | 543,712 | -43,774 | 0.02% | 15,787,833 |
| 2010-11-15 | 2010-11-11 | 29.430 | 587,486 | +68,206 | 0.02% | 17,289,742 |
| 2010-11-11 | 2010-11-09 | 29.116 | 519,280 | -7,785 | 0.02% | 15,119,206 |
| 2010-11-10 | 2010-11-08 | 29.627 | 527,065 | +18,324 | 0.02% | 15,615,097 |
| 2010-11-09 | 2010-11-05 | 29.823 | 508,741 | +3,054 | 0.02% | 15,172,170 |
| 2010-11-08 | 2010-11-04 | 30.019 | 505,687 | -10,994 | 0.02% | 15,180,439 |
| 2010-11-05 | 2010-11-03 | 30.216 | 516,681 | +4,072 | 0.02% | 15,611,981 |
| 2010-11-04 | 2010-11-02 | 29.548 | 512,609 | -661 | 0.02% | 15,146,533 |
| 2010-11-03 | 2010-11-01 | 30.019 | 513,270 | +7,940 | 0.02% | 15,408,076 |
| 2010-11-02 | 2010-10-29 | 29.312 | 505,330 | -42,756 | 0.02% | 14,812,320 |
| 2010-11-01 | 2010-10-28 | 29.548 | 548,086 | +20,360 | 0.02% | 16,194,805 |
| 2010-10-29 | 2010-10-27 | 29.587 | 527,726 | -29,471 | 0.02% | 15,613,945 |
| 2010-10-28 | 2010-10-26 | 29.823 | 557,197 | -107,909 | 0.02% | 16,617,272 |
| 2010-10-27 | 2010-10-25 | 30.216 | 665,106 | +126,866 | 0.03% | 20,096,775 |
| 2010-10-26 | 2010-10-22 | 30.177 | 538,240 | +4,072 | 0.02% | 16,242,256 |
| 2010-10-25 | 2010-10-21 | 30.805 | 534,168 | -18,513 | 0.02% | 16,455,198 |
| 2010-10-22 | 2010-10-20 | 30.923 | 552,681 | -33,158 | 0.02% | 17,090,644 |
| 2010-10-21 | 2010-10-19 | 31.788 | 585,839 | +60,063 | 0.02% | 18,622,414 |
| 2010-10-20 | 2010-10-18 | 31.473 | 525,776 | -39,860 | 0.02% | 16,547,883 |
| 2010-10-19 | 2010-10-15 | 32.141 | 565,636 | +45,811 | 0.02% | 18,180,236 |
| 2010-10-18 | 2010-10-14 | 31.827 | 519,825 | -14,464 | 0.02% | 16,544,413 |
| 2010-10-15 | 2010-10-13 | 31.709 | 534,289 | +9,301 | 0.02% | 16,941,776 |
| 2010-10-14 | 2010-10-12 | 31.473 | 524,988 | +1,782 | 0.02% | 16,523,082 |
| 2010-10-13 | 2010-10-11 | 32.023 | 523,206 | -106,891 | 0.02% | 16,754,810 |
| 2010-10-12 | 2010-10-08 | 32.691 | 630,097 | +99,765 | 0.03% | 20,598,705 |
| 2010-10-11 | 2010-10-07 | 31.945 | 530,332 | +5,698 | 0.02% | 16,941,332 |
| 2010-10-08 | 2010-10-06 | 32.691 | 524,634 | -56,354 | 0.02% | 17,150,980 |
| 2010-10-07 | 2010-10-05 | 32.848 | 580,988 | +75,646 | 0.02% | 19,084,580 |
| 2010-10-06 | 2010-10-04 | 32.927 | 505,342 | +29,522 | 0.02% | 16,639,435 |
| 2010-10-05 | 2010-09-30 | 32.770 | 475,820 | -82,408 | 0.02% | 15,592,578 |
| 2010-10-04 | 2010-09-29 | 33.241 | 558,228 | +36,241 | 0.02% | 18,556,290 |
| 2010-09-30 | 2010-09-28 | 33.320 | 521,987 | +21,378 | 0.02% | 17,392,608 |
| 2010-09-29 | 2010-09-27 | 33.359 | 500,609 | -14,512 | 0.02% | 16,699,963 |
| 2010-09-28 | 2010-09-24 | 33.674 | 515,121 | +8,960 | 0.02% | 17,345,996 |
| 2010-09-27 | 2010-09-22 | 33.241 | 506,161 | +26,885 | 0.02% | 16,825,509 |
| 2010-09-24 | 2010-09-21 | 33.556 | 479,276 | -127,251 | 0.02% | 16,082,469 |
| 2010-09-22 | 2010-09-20 | 33.831 | 606,527 | +80,319 | 0.03% | 20,519,296 |
| 2010-09-21 | 2010-09-17 | 34.381 | 526,208 | -119,789 | 0.02% | 18,091,504 |
| 2010-09-20 | 2010-09-16 | 33.792 | 645,997 | -281,781 | 0.03% | 21,829,215 |
| 2010-09-17 | 2010-09-15 | 33.242 | 927,778 | +45,878 | 0.04% | 30,841,046 |
| 2010-09-16 | 2010-09-14 | 33.124 | 881,900 | -23,236 | 0.04% | 29,211,650 |
| 2010-09-15 | 2010-09-13 | 33.439 | 905,136 | +10,144 | 0.04% | 30,266,845 |
| 2010-09-14 | 2010-09-10 | 33.281 | 894,992 | -43,618 | 0.04% | 29,786,472 |
| 2010-09-13 | 2010-09-09 | 33.084 | 938,610 | +542,275 | 0.04% | 31,053,074 |
| 2010-09-10 | 2010-09-08 | 32.926 | 396,335 | -8,470 | 0.02% | 13,049,875 |
| 2010-09-09 | 2010-09-07 | 33.163 | 404,805 | +3,252 | 0.02% | 13,424,537 |
| 2010-09-08 | 2010-09-06 | 33.242 | 401,553 | +14,202 | 0.02% | 13,348,360 |
| 2010-09-07 | 2010-09-03 | 33.676 | 387,351 | -17,639 | 0.02% | 13,044,277 |
| 2010-09-06 | 2010-09-02 | 33.833 | 404,990 | -343 | 0.02% | 13,702,160 |
| 2010-09-03 | 2010-09-01 | 33.557 | 405,333 | -4,057 | 0.02% | 13,601,881 |
| 2010-09-02 | 2010-08-31 | 33.833 | 409,390 | +3,043 | 0.02% | 13,851,027 |
| 2010-09-01 | 2010-08-30 | 33.794 | 406,347 | -42,655 | 0.02% | 13,732,049 |
| 2010-08-31 | 2010-08-27 | 33.478 | 449,002 | +26,374 | 0.02% | 15,031,884 |
| 2010-08-30 | 2010-08-26 | 32.848 | 422,628 | +9,892 | 0.02% | 13,882,278 |
| 2010-08-27 | 2010-08-25 | 33.084 | 412,736 | +28,403 | 0.02% | 13,655,002 |
| 2010-08-26 | 2010-08-24 | 33.636 | 384,333 | -8,288 | 0.02% | 12,927,489 |
| 2010-08-25 | 2010-08-23 | 34.188 | 392,621 | -6,594 | 0.02% | 13,423,015 |
| 2010-08-24 | 2010-08-20 | 33.754 | 399,215 | +1,015 | 0.02% | 13,475,289 |
| 2010-08-23 | 2010-08-19 | 33.636 | 398,200 | -6,923 | 0.02% | 13,393,921 |
| 2010-08-20 | 2010-08-18 | 33.794 | 405,123 | -10,398 | 0.02% | 13,690,685 |
| 2010-08-19 | 2010-08-17 | 34.070 | 415,521 | -10,144 | 0.02% | 14,156,770 |
| 2010-08-18 | 2010-08-16 | 34.464 | 425,665 | -12,172 | 0.02% | 14,670,227 |
| 2010-08-17 | 2010-08-13 | 34.228 | 437,837 | +14,201 | 0.02% | 14,986,135 |
| 2010-08-16 | 2010-08-12 | 33.360 | 423,636 | +13,187 | 0.02% | 14,132,555 |
| 2010-08-13 | 2010-08-11 | 33.715 | 410,449 | +3,297 | 0.02% | 13,838,301 |
| 2010-08-12 | 2010-08-10 | 33.833 | 407,152 | +1,674 | 0.02% | 13,775,308 |
| 2010-08-11 | 2010-08-09 | 34.385 | 405,478 | -9,130 | 0.02% | 13,942,519 |
| 2010-08-10 | 2010-08-06 | 34.149 | 414,608 | +14,557 | 0.02% | 14,158,363 |
| 2010-08-09 | 2010-08-05 | 33.754 | 400,051 | -3,175 | 0.02% | 13,503,507 |
| 2010-08-06 | 2010-08-04 | 34.109 | 403,226 | -58,023 | 0.02% | 13,753,781 |
| 2010-08-05 | 2010-08-03 | 33.518 | 461,249 | +26,374 | 0.02% | 15,460,083 |
| 2010-08-03 | 2010-07-30 | 33.439 | 434,875 | -19,933 | 0.02% | 14,541,786 |
| 2010-08-02 | 2010-07-29 | 33.518 | 454,808 | +2,029 | 0.02% | 15,244,195 |
| 2010-07-30 | 2010-07-28 | 33.439 | 452,779 | -5,934 | 0.02% | 15,140,478 |
| 2010-07-29 | 2010-07-27 | 32.493 | 458,713 | +5,143 | 0.02% | 14,904,785 |
| 2010-07-28 | 2010-07-26 | 32.453 | 453,570 | +28,200 | 0.02% | 14,719,790 |
| 2010-07-27 | 2010-07-23 | 32.532 | 425,370 | +16,230 | 0.02% | 13,838,157 |
| 2010-07-23 | 2010-07-21 | 33.518 | 409,140 | -6,087 | 0.02% | 13,713,501 |
| 2010-07-22 | 2010-07-20 | 32.611 | 415,227 | -12,426 | 0.02% | 13,540,932 |
| 2010-07-21 | 2010-07-19 | 32.808 | 427,653 | +12,173 | 0.02% | 14,030,473 |
| 2010-07-20 | 2010-07-16 | 32.532 | 415,480 | -72,212 | 0.02% | 13,516,415 |
| 2010-07-19 | 2010-07-15 | 32.493 | 487,692 | +41,550 | 0.02% | 15,846,389 |
| 2010-07-16 | 2010-07-14 | 33.124 | 446,142 | +19,781 | 0.02% | 14,777,802 |
| 2010-07-15 | 2010-07-13 | 33.478 | 426,361 | +10,123 | 0.02% | 14,273,899 |
| 2010-07-14 | 2010-07-12 | 33.439 | 416,238 | -25,157 | 0.02% | 13,918,584 |
| 2010-07-13 | 2010-07-09 | 33.715 | 441,395 | +37,276 | 0.02% | 14,881,647 |
| 2010-07-12 | 2010-07-08 | 33.242 | 404,119 | -83,656 | 0.02% | 13,433,659 |
| 2010-07-09 | 2010-07-07 | 33.597 | 487,775 | +69,911 | 0.02% | 16,387,647 |
| 2010-07-08 | 2010-07-06 | 34.030 | 417,864 | +7,080 | 0.02% | 14,220,118 |
| 2010-07-07 | 2010-07-05 | 33.991 | 410,784 | -1,014 | 0.02% | 13,962,984 |
| 2010-07-06 | 2010-07-02 | 34.267 | 411,798 | -12,629 | 0.02% | 14,111,120 |
| 2010-07-05 | 2010-06-30 | 35.016 | 424,427 | +24,852 | 0.02% | 14,861,869 |
| 2010-07-02 | 2010-06-29 | 34.267 | 399,575 | -35,300 | 0.02% | 13,692,273 |
| 2010-06-30 | 2010-06-28 | 34.819 | 434,875 | +21,340 | 0.02% | 15,141,978 |
| 2010-06-29 | 2010-06-25 | 33.676 | 413,535 | -1,640 | 0.02% | 13,926,039 |
| 2010-06-28 | 2010-06-24 | 33.794 | 415,175 | -19,446 | 0.02% | 14,030,381 |
| 2010-06-25 | 2010-06-23 | 33.281 | 434,621 | -26,374 | 0.02% | 14,464,739 |
| 2010-06-24 | 2010-06-22 | 32.690 | 460,995 | +12,426 | 0.02% | 15,069,825 |
| 2010-06-23 | 2010-06-21 | 32.926 | 448,569 | +21,695 | 0.02% | 14,769,752 |
| 2010-06-22 | 2010-06-18 | 31.704 | 426,874 | -34,494 | 0.02% | 13,533,596 |
| 2010-06-21 | 2010-06-17 | 31.428 | 461,368 | +17,244 | 0.02% | 14,499,841 |
| 2010-06-18 | 2010-06-15 | 31.586 | 444,124 | +254 | 0.02% | 14,027,950 |
| 2010-06-17 | 2010-06-14 | 31.586 | 443,870 | +30,076 | 0.02% | 14,019,928 |
| 2010-06-15 | 2010-06-11 | 31.546 | 413,794 | +6,695 | 0.02% | 13,053,640 |
| 2010-06-14 | 2010-06-10 | 31.507 | 407,099 | -35,122 | 0.02% | 12,826,385 |
| 2010-06-11 | 2010-06-09 | 30.797 | 442,221 | -208,105 | 0.02% | 13,619,083 |
| 2010-06-10 | 2010-06-08 | 30.560 | 650,326 | +41,590 | 0.03% | 19,874,229 |
| 2010-06-09 | 2010-06-07 | 29.377 | 608,736 | -31,752 | 0.03% | 17,883,097 |
| 2010-06-08 | 2010-06-04 | 30.166 | 640,488 | +178,584 | 0.03% | 19,321,013 |
| 2010-06-07 | 2010-06-03 | 30.797 | 461,904 | -195,420 | 0.02% | 14,225,260 |
| 2010-06-04 | 2010-06-02 | 30.284 | 657,324 | -130,967 | 0.03% | 19,906,650 |
| 2010-06-03 | 2010-06-01 | 30.087 | 788,291 | -31,177 | 0.03% | 23,717,481 |
| 2010-06-02 | 2010-05-31 | 30.718 | 819,468 | +64,160 | 0.03% | 25,172,533 |
| 2010-06-01 | 2010-05-28 | 31.796 | 755,308 | -195,624 | 0.03% | 24,015,673 |
| 2010-05-31 | 2010-05-27 | 31.071 | 950,932 | +50,068 | 0.04% | 29,546,793 |
| 2010-05-28 | 2010-05-26 | 29.824 | 900,864 | +200,884 | 0.04% | 26,867,115 |
| 2010-05-27 | 2010-05-25 | 28.858 | 699,980 | +204,905 | 0.03% | 20,199,861 |
| 2010-05-26 | 2010-05-24 | 30.548 | 495,075 | +113,298 | 0.02% | 15,123,641 |
| 2010-05-25 | 2010-05-20 | 31.675 | 381,777 | +2,484 | 0.02% | 12,092,834 |
| 2010-05-24 | 2010-05-19 | 30.790 | 379,293 | +13,914 | 0.02% | 11,678,306 |
| 2010-05-20 | 2010-05-18 | 31.071 | 365,379 | +2,982 | 0.02% | 11,352,839 |
| 2010-05-19 | 2010-05-17 | 30.186 | 362,397 | -15,902 | 0.02% | 10,939,298 |
| 2010-05-18 | 2010-05-14 | 31.071 | 378,299 | -72,615 | 0.02% | 11,754,281 |
| 2010-05-17 | 2010-05-13 | 31.756 | 450,914 | -42,735 | 0.02% | 14,319,054 |
| 2010-05-14 | 2010-05-12 | 30.910 | 493,649 | +78,514 | 0.02% | 15,258,895 |
| 2010-05-13 | 2010-05-11 | 30.186 | 415,135 | +56,649 | 0.02% | 12,531,245 |
| 2010-05-12 | 2010-05-10 | 30.629 | 358,486 | -42,175 | 0.02% | 10,979,952 |
| 2010-05-11 | 2010-05-07 | 30.427 | 400,661 | -19,877 | 0.02% | 12,191,088 |
| 2010-05-10 | 2010-05-06 | 30.508 | 420,538 | +61,656 | 0.02% | 12,829,746 |
| 2010-05-07 | 2010-05-05 | 30.105 | 358,882 | -57,247 | 0.02% | 10,804,306 |
| 2010-05-06 | 2010-05-04 | 30.468 | 416,129 | +29,155 | 0.02% | 12,678,488 |
| 2010-05-05 | 2010-05-03 | 31.393 | 386,974 | -26,834 | 0.02% | 12,148,425 |
| 2010-05-04 | 2010-04-30 | 32.037 | 413,808 | +23,079 | 0.02% | 13,257,314 |
| 2010-05-03 | 2010-04-29 | 31.554 | 390,729 | -153,051 | 0.02% | 12,329,211 |
| 2010-04-30 | 2010-04-28 | 32.158 | 543,780 | +197,958 | 0.02% | 17,486,931 |
| 2010-04-29 | 2010-04-27 | 33.044 | 345,822 | -20,871 | 0.01% | 11,427,188 |
| 2010-04-28 | 2010-04-26 | 32.722 | 366,693 | -32,264 | 0.02% | 11,998,771 |
| 2010-04-27 | 2010-04-23 | 32.520 | 398,957 | -20,833 | 0.02% | 12,974,214 |
| 2010-04-26 | 2010-04-22 | 32.802 | 419,790 | +68,263 | 0.02% | 13,769,979 |
| 2010-04-23 | 2010-04-21 | 33.446 | 351,527 | -19,877 | 0.02% | 11,757,184 |
| 2010-04-22 | 2010-04-20 | 32.963 | 371,404 | +3,973 | 0.02% | 12,242,612 |
| 2010-04-21 | 2010-04-19 | 32.601 | 367,431 | -4,969 | 0.02% | 11,978,554 |
| 2010-04-20 | 2010-04-16 | 33.205 | 372,400 | +16,498 | 0.02% | 12,365,373 |
| 2010-04-19 | 2010-04-15 | 33.325 | 355,902 | -217,154 | 0.02% | 11,860,537 |
| 2010-04-16 | 2010-04-14 | 33.366 | 573,056 | -388,095 | 0.02% | 19,120,321 |
| 2010-04-15 | 2010-04-13 | 33.406 | 961,151 | -81,495 | 0.04% | 32,108,004 |
| 2010-04-14 | 2010-04-12 | 33.044 | 1,042,646 | +161,996 | 0.04% | 34,452,729 |
| 2010-04-13 | 2010-04-09 | 33.366 | 880,650 | +308,057 | 0.04% | 29,383,360 |
| 2010-04-12 | 2010-04-08 | 33.849 | 572,593 | -129,540 | 0.02% | 19,381,421 |
| 2010-04-09 | 2010-04-07 | 34.291 | 702,133 | +157,226 | 0.03% | 24,077,011 |
| 2010-04-08 | 2010-04-01 | 33.446 | 544,907 | +103,359 | 0.02% | 18,224,978 |
| 2010-04-07 | 2010-03-31 | 33.446 | 441,548 | -186,449 | 0.02% | 14,768,029 |
| 2010-04-01 | 2010-03-30 | 34.331 | 627,997 | +230,449 | 0.03% | 21,560,071 |
| 2010-03-31 | 2010-03-29 | 35.016 | 397,548 | -97,397 | 0.02% | 13,920,423 |
| 2010-03-30 | 2010-03-26 | 34.975 | 494,945 | -48,107 | 0.02% | 17,310,926 |
| 2010-03-29 | 2010-03-25 | 35.217 | 543,052 | +22,014 | 0.02% | 19,124,631 |
| 2010-03-26 | 2010-03-24 | 34.694 | 521,038 | +993 | 0.02% | 18,076,746 |
| 2010-03-25 | 2010-03-23 | 34.010 | 520,045 | +4,473 | 0.02% | 17,686,473 |
| 2010-03-24 | 2010-03-22 | 34.050 | 515,572 | +102,245 | 0.02% | 17,555,099 |
| 2010-03-23 | 2010-03-19 | 34.130 | 413,327 | -51,530 | 0.02% | 14,106,953 |
| 2010-03-22 | 2010-03-18 | 33.245 | 464,857 | +7,623 | 0.02% | 15,454,075 |
| 2010-03-19 | 2010-03-17 | 33.285 | 457,234 | -94,102 | 0.02% | 15,219,053 |
| 2010-03-18 | 2010-03-16 | 32.802 | 551,336 | -9,938 | 0.02% | 18,084,960 |
| 2010-03-17 | 2010-03-15 | 32.440 | 561,274 | -21,865 | 0.02% | 18,207,636 |
| 2010-03-16 | 2010-03-12 | 32.319 | 583,139 | +39,257 | 0.03% | 18,846,522 |
| 2010-03-12 | 2010-03-10 | 32.359 | 543,882 | -2,037 | 0.02% | 17,599,662 |
| 2010-03-10 | 2010-03-08 | 32.762 | 545,919 | -36,011 | 0.02% | 17,885,299 |
| 2010-03-09 | 2010-03-05 | 32.239 | 581,930 | +142,401 | 0.02% | 18,760,606 |
| 2010-03-08 | 2010-03-04 | 31.876 | 439,529 | +4,970 | 0.02% | 14,010,586 |
| 2010-03-05 | 2010-03-03 | 32.520 | 434,559 | +993 | 0.02% | 14,132,002 |
| 2010-03-04 | 2010-03-02 | 32.440 | 433,566 | -5,963 | 0.02% | 14,064,809 |
| 2010-03-02 | 2010-02-26 | 31.031 | 439,529 | -20,970 | 0.02% | 13,639,093 |
| 2010-03-01 | 2010-02-25 | 30.790 | 460,499 | +31,803 | 0.02% | 14,178,612 |
| 2010-02-26 | 2010-02-24 | 30.951 | 428,696 | -33,129 | 0.02% | 13,268,425 |
| 2010-02-25 | 2010-02-23 | 31.434 | 461,825 | +98,390 | 0.02% | 14,516,839 |
| 2010-02-24 | 2010-02-22 | 31.393 | 363,435 | +4,601 | 0.02% | 11,409,456 |
| 2010-02-22 | 2010-02-18 | 32.239 | 358,834 | -13,114 | 0.02% | 11,568,304 |
| 2010-02-19 | 2010-02-17 | 32.198 | 371,948 | +1,988 | 0.02% | 11,976,111 |
| 2010-02-17 | 2010-02-11 | 31.675 | 369,960 | -20,080 | 0.02% | 11,718,529 |
| 2010-02-12 | 2010-02-10 | 31.836 | 390,040 | +8,944 | 0.02% | 12,417,359 |
| 2010-02-11 | 2010-02-09 | 31.353 | 381,096 | -11,422 | 0.02% | 11,948,556 |
| 2010-02-10 | 2010-02-08 | 31.353 | 392,518 | -14,991 | 0.02% | 12,306,672 |
| 2010-02-09 | 2010-02-05 | 30.991 | 407,509 | -35,700 | 0.02% | 12,629,074 |
| 2010-02-08 | 2010-02-04 | 31.474 | 443,209 | -79,010 | 0.02% | 13,949,509 |
| 2010-02-05 | 2010-02-03 | 31.273 | 522,219 | +42,782 | 0.02% | 16,331,169 |
| 2010-02-04 | 2010-02-02 | 31.071 | 479,437 | -1,341 | 0.02% | 14,896,781 |
| 2010-02-03 | 2010-02-01 | 31.595 | 480,778 | +76,525 | 0.02% | 15,190,002 |
| 2010-02-02 | 2010-01-29 | 30.347 | 404,253 | -758,001 | 0.02% | 12,267,842 |
| 2010-02-01 | 2010-01-28 | 30.669 | 1,162,254 | +712,086 | 0.05% | 35,645,082 |
| 2010-01-29 | 2010-01-27 | 29.703 | 450,168 | +91,682 | 0.02% | 13,371,329 |
| 2010-01-28 | 2010-01-26 | 28.938 | 358,486 | -20,374 | 0.02% | 10,373,963 |
| 2010-01-27 | 2010-01-25 | 28.979 | 378,860 | +10,982 | 0.02% | 10,978,799 |
| 2010-01-26 | 2010-01-22 | 28.455 | 367,878 | +994 | 0.02% | 10,468,075 |
| 2010-01-22 | 2010-01-20 | 29.502 | 366,884 | -2,982 | 0.02% | 10,823,715 |
| 2010-01-21 | 2010-01-19 | 29.824 | 369,866 | +1,193 | 0.02% | 11,030,780 |
| 2010-01-20 | 2010-01-18 | 30.709 | 368,673 | +1,987 | 0.02% | 11,321,643 |
| 2010-01-19 | 2010-01-15 | 30.790 | 366,686 | -21,864 | 0.02% | 11,290,141 |
| 2010-01-18 | 2010-01-14 | 30.830 | 388,550 | -3,180 | 0.02% | 11,978,964 |
| 2010-01-14 | 2010-01-12 | 31.031 | 391,730 | +1,987 | 0.02% | 12,155,835 |
| 2010-01-13 | 2010-01-11 | 31.313 | 389,743 | +21,865 | 0.02% | 12,203,981 |
| 2010-01-12 | 2010-01-08 | 32.078 | 367,878 | -1,916 | 0.02% | 11,800,645 |
| 2010-01-11 | 2010-01-07 | 32.078 | 369,794 | +9,939 | 0.02% | 11,862,105 |
| 2010-01-08 | 2010-01-06 | 31.675 | 359,855 | -84,477 | 0.02% | 11,398,452 |
| 2010-01-07 | 2010-01-05 | 31.393 | 444,332 | +15,802 | 0.02% | 13,949,087 |
| 2010-01-06 | 2010-01-04 | 31.313 | 428,530 | -25,840 | 0.02% | 13,418,514 |
| 2010-01-05 | 2009-12-31 | 31.071 | 454,370 | +28,374 | 0.02% | 14,117,914 |
| 2010-01-04 | 2009-12-29 | 30.025 | 425,996 | +64,600 | 0.02% | 12,790,512 |
| 2009-12-30 | 2009-12-28 | 29.824 | 361,396 | +10,932 | 0.02% | 10,778,173 |
| 2009-12-29 | 2009-12-24 | 29.582 | 350,464 | -14,957 | 0.02% | 10,367,507 |
| 2009-12-28 | 2009-12-22 | 29.220 | 365,421 | +50 | 0.02% | 10,677,602 |
| 2009-12-23 | 2009-12-21 | 29.220 | 365,371 | -3,976 | 0.02% | 10,676,141 |
| 2009-12-22 | 2009-12-18 | 29.542 | 369,347 | +21,119 | 0.02% | 10,911,243 |
| 2009-12-18 | 2009-12-16 | 29.904 | 348,228 | -52,176 | 0.01% | 10,413,485 |
| 2009-12-17 | 2009-12-15 | 30.105 | 400,404 | -47,052 | 0.02% | 12,054,344 |
| 2009-12-16 | 2009-12-14 | 30.266 | 447,456 | +87,458 | 0.02% | 13,542,903 |
| 2009-12-15 | 2009-12-11 | 29.260 | 359,998 | -82,761 | 0.02% | 10,533,631 |
| 2009-12-14 | 2009-12-10 | 28.697 | 442,759 | +55,573 | 0.02% | 12,705,756 |
| 2009-12-11 | 2009-12-09 | 28.697 | 387,186 | +43,232 | 0.02% | 11,110,990 |
| 2009-12-10 | 2009-12-08 | 29.059 | 343,954 | +6,796 | 0.01% | 9,994,962 |
| 2009-12-09 | 2009-12-07 | 30.266 | 337,158 | -19,976 | 0.01% | 10,204,575 |
| 2009-12-08 | 2009-12-04 | 30.588 | 357,134 | +12,822 | 0.02% | 10,924,168 |
| 2009-12-07 | 2009-12-03 | 31.393 | 344,312 | +2,087 | 0.01% | 10,809,120 |
| 2009-12-04 | 2009-12-02 | 31.595 | 342,225 | -11,574 | 0.01% | 10,812,472 |
| 2009-12-03 | 2009-12-01 | 31.796 | 353,799 | +28,469 | 0.02% | 11,249,346 |
| 2009-12-02 | 2009-11-30 | 31.796 | 325,330 | -48,935 | 0.01% | 10,344,150 |
| 2009-12-01 | 2009-11-27 | 32.118 | 374,265 | +18,634 | 0.02% | 12,020,588 |
| 2009-11-27 | 2009-11-25 | 32.601 | 355,631 | +10,609 | 0.02% | 11,593,865 |
| 2009-11-26 | 2009-11-24 | 31.554 | 345,022 | +12,919 | 0.01% | 10,886,955 |
| 2009-11-25 | 2009-11-23 | 31.715 | 332,103 | +1,639 | 0.01% | 10,532,770 |
| 2009-11-20 | 2009-11-18 | 32.359 | 330,464 | -47,545 | 0.01% | 10,693,597 |
| 2009-11-19 | 2009-11-17 | 32.198 | 378,009 | +10,932 | 0.02% | 12,171,265 |
| 2009-11-18 | 2009-11-16 | 32.520 | 367,077 | -1,998 | 0.02% | 11,937,465 |
| 2009-11-17 | 2009-11-13 | 32.239 | 369,075 | -94,016 | 0.02% | 11,898,459 |
| 2009-11-16 | 2009-11-12 | 32.239 | 463,091 | -81,494 | 0.02% | 14,929,403 |
| 2009-11-13 | 2009-11-11 | 32.359 | 544,585 | +44,325 | 0.02% | 17,622,411 |
| 2009-11-12 | 2009-11-10 | 32.883 | 500,260 | +5,391 | 0.02% | 16,449,830 |
| 2009-11-11 | 2009-11-09 | 33.245 | 494,869 | +7,951 | 0.02% | 16,451,818 |
| 2009-11-10 | 2009-11-06 | 32.641 | 486,918 | -8,944 | 0.02% | 15,893,527 |
| 2009-11-06 | 2009-11-04 | 32.883 | 495,862 | -37,915 | 0.02% | 16,305,213 |
| 2009-11-05 | 2009-11-03 | 32.078 | 533,777 | +66,338 | 0.02% | 17,122,287 |
| 2009-11-04 | 2009-11-02 | 31.393 | 467,439 | -5,963 | 0.02% | 14,674,494 |
| 2009-11-03 | 2009-10-30 | 32.842 | 473,402 | +119,261 | 0.02% | 15,547,617 |
| 2009-11-02 | 2009-10-29 | 32.641 | 354,141 | -10,333 | 0.02% | 11,559,543 |
| 2009-10-30 | 2009-10-28 | 34.573 | 364,474 | -11,926 | 0.02% | 12,600,951 |
| 2009-10-29 | 2009-10-27 | 34.975 | 376,400 | +8,499 | 0.02% | 13,164,761 |
| 2009-10-27 | 2009-10-22 | 36.022 | 367,901 | -61,090 | 0.02% | 13,252,493 |
| 2009-10-23 | 2009-10-21 | 36.344 | 428,991 | +20,886 | 0.02% | 15,591,199 |
| 2009-10-22 | 2009-10-20 | 34.694 | 408,105 | +14,013 | 0.02% | 14,158,680 |
| 2009-10-21 | 2009-10-19 | 35.016 | 394,092 | +59,630 | 0.02% | 13,799,408 |
| 2009-10-20 | 2009-10-16 | 35.458 | 334,462 | -14,436 | 0.01% | 11,859,497 |
| 2009-10-19 | 2009-10-15 | 34.855 | 348,898 | -26,685 | 0.02% | 12,160,739 |
| 2009-10-16 | 2009-10-14 | 34.694 | 375,583 | +28,225 | 0.02% | 13,030,371 |
| 2009-10-15 | 2009-10-13 | 35.539 | 347,358 | +30,660 | 0.01% | 12,344,730 |
| 2009-10-14 | 2009-10-12 | 35.136 | 316,698 | -34,784 | 0.01% | 11,127,642 |
| 2009-10-13 | 2009-10-09 | 35.660 | 351,482 | +33,616 | 0.02% | 12,533,732 |
| 2009-10-12 | 2009-10-08 | 36.062 | 317,866 | +17,889 | 0.01% | 11,462,931 |
| 2009-10-09 | 2009-10-07 | 36.304 | 299,977 | -6,957 | 0.01% | 10,890,256 |
| 2009-10-08 | 2009-10-06 | 35.619 | 306,934 | -35,920 | 0.01% | 10,932,812 |
| 2009-10-07 | 2009-10-05 | 35.941 | 342,854 | +23,355 | 0.01% | 12,322,654 |
| 2009-10-06 | 2009-10-02 | 35.096 | 319,499 | +1,156 | 0.01% | 11,213,200 |
| 2009-10-05 | 2009-09-30 | 36.263 | 318,343 | -57,058 | 0.01% | 11,544,196 |
| 2009-10-02 | 2009-09-29 | 36.022 | 375,401 | -430,299 | 0.02% | 13,522,658 |
| 2009-09-30 | 2009-09-28 | 35.539 | 805,700 | +471,242 | 0.03% | 28,633,712 |
| 2009-09-29 | 2009-09-25 | 35.941 | 334,458 | +4,969 | 0.01% | 12,020,890 |
| 2009-09-28 | 2009-09-24 | 35.539 | 329,489 | -220,415 | 0.01% | 11,709,685 |
| 2009-09-25 | 2009-09-23 | 36.424 | 549,904 | +66,259 | 0.02% | 20,029,912 |
| 2009-09-24 | 2009-09-22 | 36.465 | 483,645 | -2,127 | 0.02% | 17,635,935 |
| 2009-09-23 | 2009-09-21 | 36.143 | 485,772 | +148,526 | 0.02% | 17,557,085 |
| 2009-09-22 | 2009-09-18 | 36.102 | 337,246 | -95,113 | 0.01% | 12,175,389 |
| 2009-09-21 | 2009-09-17 | 36.505 | 432,359 | +2,717 | 0.02% | 15,783,212 |
| 2009-09-18 | 2009-09-16 | 36.626 | 429,642 | +84,146 | 0.02% | 15,735,905 |
| 2009-09-17 | 2009-09-15 | 36.183 | 345,496 | -33,340 | 0.01% | 12,501,045 |
| 2009-09-16 | 2009-09-14 | 37.068 | 378,836 | -14,559 | 0.02% | 14,042,824 |
| 2009-09-15 | 2009-09-11 | 37.310 | 393,395 | -41,517 | 0.02% | 14,677,502 |
| 2009-09-14 | 2009-09-10 | 37.511 | 434,912 | -576,584 | 0.02% | 16,314,016 |
| 2009-09-11 | 2009-09-09 | 37.270 | 1,011,496 | -15,902 | 0.04% | 37,698,436 |
| 2009-09-10 | 2009-09-08 | 38.158 | 1,027,398 | -86,806 | 0.04% | 39,203,784 |
| 2009-09-09 | 2009-09-07 | 38.724 | 1,114,204 | +379,828 | 0.05% | 43,146,025 |
| 2009-09-08 | 2009-09-04 | 38.602 | 734,376 | +190,711 | 0.03% | 28,348,745 |
| 2009-09-07 | 2009-09-03 | 37.472 | 543,665 | +190,197 | 0.02% | 20,372,148 |
| 2009-09-04 | 2009-09-02 | 37.108 | 353,468 | -17,584 | 0.02% | 13,116,655 |
| 2009-09-03 | 2009-09-01 | 38.360 | 371,052 | -25,310 | 0.02% | 14,233,636 |
| 2009-09-02 | 2009-08-31 | 38.199 | 396,362 | -28,400 | 0.02% | 15,140,514 |
| 2009-09-01 | 2009-08-28 | 38.683 | 424,762 | +11,103 | 0.02% | 16,431,175 |
| 2009-08-31 | 2009-08-27 | 38.481 | 413,659 | +3,962 | 0.02% | 15,918,159 |
| 2009-08-28 | 2009-08-26 | 38.683 | 409,697 | -62,299 | 0.02% | 15,848,412 |
| 2009-08-27 | 2009-08-25 | 39.370 | 471,996 | +78,573 | 0.02% | 18,582,340 |
| 2009-08-26 | 2009-08-24 | 40.016 | 393,423 | +61,913 | 0.02% | 15,743,122 |
| 2009-08-25 | 2009-08-21 | 37.916 | 331,510 | +2,136 | 0.01% | 12,569,549 |
| 2009-08-24 | 2009-08-20 | 36.462 | 329,374 | -16,033 | 0.01% | 12,009,766 |
| 2009-08-21 | 2009-08-19 | 35.332 | 345,407 | -53,998 | 0.01% | 12,203,844 |
| 2009-08-20 | 2009-08-18 | 36.543 | 399,405 | +65,380 | 0.02% | 14,595,519 |
| 2009-08-19 | 2009-08-17 | 35.736 | 334,025 | +28,233 | 0.01% | 11,936,574 |
| 2009-08-18 | 2009-08-14 | 37.553 | 305,792 | -879 | 0.01% | 11,483,295 |
| 2009-08-17 | 2009-08-13 | 37.755 | 306,671 | -130,365 | 0.01% | 11,578,220 |
| 2009-08-13 | 2009-08-11 | 39.087 | 437,036 | -51,924 | 0.02% | 17,082,445 |
| 2009-08-12 | 2009-08-10 | 39.289 | 488,960 | -320,379 | 0.02% | 19,210,720 |
| 2009-08-11 | 2009-08-07 | 37.916 | 809,339 | +313,429 | 0.03% | 30,686,936 |
| 2009-08-10 | 2009-08-06 | 40.682 | 495,910 | +181,136 | 0.02% | 20,174,621 |
| 2009-08-07 | 2009-08-05 | 39.814 | 314,774 | -991 | 0.01% | 12,532,371 |
| 2009-08-06 | 2009-08-04 | 39.652 | 315,765 | -67,114 | 0.01% | 12,520,825 |
| 2009-08-05 | 2009-08-03 | 40.682 | 382,879 | +10,582 | 0.02% | 15,576,292 |
| 2009-08-04 | 2009-07-31 | 40.480 | 372,297 | +23,571 | 0.02% | 15,070,629 |
| 2009-08-03 | 2009-07-30 | 38.360 | 348,726 | +1,191 | 0.02% | 13,377,206 |
| 2009-07-31 | 2009-07-29 | 37.149 | 347,535 | -47,681 | 0.02% | 12,910,523 |
| 2009-07-30 | 2009-07-28 | 37.108 | 395,216 | +41,524 | 0.02% | 14,665,859 |
| 2009-07-29 | 2009-07-27 | 37.593 | 353,692 | +9,906 | 0.02% | 13,296,348 |
| 2009-07-28 | 2009-07-24 | 36.220 | 343,786 | -1,973,294 | 0.01% | 12,451,971 |
| 2009-07-27 | 2009-07-23 | 36.139 | 2,317,080 | -94,791 | 0.10% | 83,737,797 |
| 2009-07-24 | 2009-07-22 | 36.099 | 2,411,871 | +1,444,353 | 0.10% | 87,066,094 |
| 2009-07-23 | 2009-07-21 | 35.736 | 967,518 | +43,406 | 0.04% | 34,574,809 |
| 2009-07-22 | 2009-07-20 | 36.261 | 924,112 | -166,706 | 0.04% | 33,508,764 |
| 2009-07-21 | 2009-07-17 | 35.897 | 1,090,818 | -3,519,176 | 0.05% | 39,157,190 |
| 2009-07-20 | 2009-07-16 | 35.897 | 4,609,994 | +4,217,729 | 0.20% | 165,485,363 |
| 2009-07-17 | 2009-07-15 | 34.968 | 392,265 | -67,196 | 0.02% | 13,716,867 |
| 2009-07-16 | 2009-07-14 | 34.242 | 459,461 | -1,436,520 | 0.02% | 15,732,653 |
| 2009-07-15 | 2009-07-13 | 32.505 | 1,895,981 | +1,399,491 | 0.09% | 61,629,313 |
| 2009-07-14 | 2009-07-10 | 33.313 | 496,490 | -1,967,943 | 0.02% | 16,539,483 |
| 2009-07-13 | 2009-07-09 | 33.797 | 2,464,433 | +25,859 | 0.12% | 83,291,357 |
| 2009-07-10 | 2009-07-08 | 33.232 | 2,438,574 | +1,607,143 | 0.12% | 81,038,844 |
| 2009-07-09 | 2009-07-07 | 34.080 | 831,431 | -1,660,853 | 0.04% | 28,335,190 |
| 2009-07-08 | 2009-07-06 | 33.717 | 2,492,284 | +823,890 | 0.12% | 84,031,375 |
| 2009-07-07 | 2009-07-03 | 33.838 | 1,668,394 | +733,780 | 0.08% | 56,454,700 |
| 2009-07-06 | 2009-07-02 | 34.322 | 934,614 | -1,826,429 | 0.04% | 32,078,103 |
| 2009-07-03 | 2009-06-30 | 34.807 | 2,761,043 | +1,341,001 | 0.13% | 96,103,212 |
| 2009-07-02 | 2009-06-29 | 35.897 | 1,420,042 | +343,741 | 0.07% | 50,975,373 |
| 2009-06-30 | 2009-06-26 | 36.584 | 1,076,301 | -7,708 | 0.05% | 39,374,895 |
| 2009-06-29 | 2009-06-25 | 37.068 | 1,084,009 | -987,294 | 0.05% | 40,182,137 |
| 2009-06-26 | 2009-06-24 | 37.310 | 2,071,303 | -906,259 | 0.10% | 77,281,060 |
| 2009-06-25 | 2009-06-23 | 35.655 | 2,977,562 | -5,944 | 0.14% | 106,164,418 |
| 2009-06-24 | 2009-06-22 | 36.220 | 2,983,506 | +2,060,963 | 0.14% | 108,062,951 |
| 2009-06-23 | 2009-06-19 | 36.301 | 922,543 | +142,304 | 0.04% | 33,489,123 |
| 2009-06-22 | 2009-06-18 | 36.261 | 780,239 | -10,252,923 | 0.04% | 28,291,857 |
| 2009-06-19 | 2009-06-17 | 35.854 | 11,033,162 | +948,508 | 0.53% | 395,578,075 |
| 2009-06-18 | 2009-06-16 | 36.594 | 10,084,654 | +140,461 | 0.48% | 369,034,307 |
| 2009-06-17 | 2009-06-15 | 35.771 | 9,944,193 | +790,438 | 0.48% | 355,716,926 |
| 2009-06-16 | 2009-06-12 | 36.594 | 9,153,755 | +1,969,702 | 0.44% | 334,969,314 |
| 2009-06-15 | 2009-06-11 | 38.156 | 7,184,053 | -40,859 | 0.35% | 274,115,275 |
| 2009-06-12 | 2009-06-10 | 39.061 | 7,224,912 | +4,650,933 | 0.35% | 282,209,676 |
| 2009-06-11 | 2009-06-09 | 37.375 | 2,573,979 | -200,492 | 0.12% | 96,202,114 |
| 2009-06-10 | 2009-06-08 | 36.717 | 2,774,471 | -496,531 | 0.13% | 101,870,252 |
| 2009-06-09 | 2009-06-05 | 38.238 | 3,271,002 | +2,537,694 | 0.16% | 125,077,586 |
| 2009-06-08 | 2009-06-04 | 36.840 | 733,308 | +94,298 | 0.04% | 27,015,323 |
| 2009-06-05 | 2009-06-03 | 36.018 | 639,010 | +119,660 | 0.03% | 23,015,875 |
| 2009-06-04 | 2009-06-02 | 36.059 | 519,350 | +70,607 | 0.03% | 18,727,313 |
| 2009-06-03 | 2009-06-01 | 36.018 | 448,743 | -438,832 | 0.02% | 16,162,834 |
| 2009-06-02 | 2009-05-29 | 33.962 | 887,575 | -358,207 | 0.04% | 30,143,997 |
| 2009-06-01 | 2009-05-27 | 33.840 | 1,245,782 | +35,022 | 0.06% | 42,156,833 |
| 2009-05-29 | 2009-05-26 | 33.344 | 1,210,760 | -71,534 | 0.06% | 40,371,383 |
| 2009-05-27 | 2009-05-25 | 34.129 | 1,282,294 | +528,090 | 0.06% | 43,763,262 |
| 2009-05-26 | 2009-05-22 | 34.088 | 754,204 | +498,569 | 0.04% | 25,708,978 |
| 2009-05-25 | 2009-05-21 | 32.931 | 255,635 | -12,247 | 0.01% | 8,418,228 |
| 2009-05-22 | 2009-05-20 | 32.517 | 267,882 | +14,183 | 0.01% | 8,710,845 |
| 2009-05-21 | 2009-05-19 | 32.683 | 253,699 | +1,936 | 0.01% | 8,291,579 |
| 2009-05-20 | 2009-05-18 | 32.724 | 251,763 | +2,420 | 0.01% | 8,238,708 |
| 2009-05-19 | 2009-05-15 | 32.889 | 249,343 | -21,298 | 0.01% | 8,200,725 |
| 2009-05-18 | 2009-05-14 | 33.096 | 270,641 | +21,783 | 0.01% | 8,957,115 |
| 2009-05-15 | 2009-05-13 | 32.931 | 248,858 | -48,405 | 0.01% | 8,195,057 |
| 2009-05-14 | 2009-05-12 | 33.509 | 297,263 | -93,905 | 0.01% | 9,961,018 |
| 2009-05-13 | 2009-05-11 | 34.335 | 391,168 | -14,701 | 0.02% | 13,430,939 |
| 2009-05-12 | 2009-05-08 | 33.922 | 405,869 | +67,767 | 0.02% | 13,768,007 |
| 2009-05-11 | 2009-05-07 | 32.889 | 338,102 | +50,229 | 0.02% | 11,119,950 |
| 2009-05-08 | 2009-05-06 | 34.666 | 287,873 | -49,471 | 0.01% | 9,979,411 |
| 2009-05-07 | 2009-05-05 | 34.707 | 337,344 | +35,820 | 0.02% | 11,708,312 |
| 2009-05-06 | 2009-05-04 | 36.401 | 301,524 | +31,905 | 0.01% | 10,975,892 |
| 2009-05-05 | 2009-04-30 | 36.153 | 269,619 | -205,494 | 0.01% | 9,747,664 |
| 2009-05-04 | 2009-04-29 | 34.459 | 475,113 | -194 | 0.02% | 16,372,123 |
| 2009-04-30 | 2009-04-28 | 33.798 | 475,307 | -88,209 | 0.02% | 16,064,586 |
| 2009-04-29 | 2009-04-27 | 34.749 | 563,516 | +94,884 | 0.03% | 19,581,424 |
| 2009-04-28 | 2009-04-24 | 35.782 | 468,632 | -12,677 | 0.02% | 16,768,409 |
| 2009-04-27 | 2009-04-23 | 34.914 | 481,309 | +15,683 | 0.02% | 16,804,389 |
| 2009-04-24 | 2009-04-22 | 34.046 | 465,626 | -17,506 | 0.02% | 15,852,818 |
| 2009-04-23 | 2009-04-21 | 34.129 | 483,132 | +49,745 | 0.02% | 16,488,755 |
| 2009-04-22 | 2009-04-20 | 33.592 | 433,387 | +79,197 | 0.02% | 14,558,226 |
| 2009-04-21 | 2009-04-17 | 32.311 | 354,190 | -98,261 | 0.02% | 11,444,190 |
| 2009-04-20 | 2009-04-16 | 33.798 | 452,451 | -396,871 | 0.02% | 15,292,091 |
| 2009-04-17 | 2009-04-15 | 33.840 | 849,322 | +515,979 | 0.04% | 28,740,764 |
| 2009-04-16 | 2009-04-14 | 35.121 | 333,343 | +59,054 | 0.02% | 11,707,180 |
| 2009-04-15 | 2009-04-09 | 34.749 | 274,289 | +12,793 | 0.01% | 9,531,174 |
| 2009-04-14 | 2009-04-08 | 34.088 | 261,496 | +2,904 | 0.01% | 8,913,762 |
| 2009-04-09 | 2009-04-07 | 33.881 | 258,592 | -61,687 | 0.01% | 8,761,349 |
| 2009-04-07 | 2009-04-03 | 35.492 | 320,279 | +3,095 | 0.02% | 11,367,466 |
| 2009-04-06 | 2009-04-02 | 35.162 | 317,184 | -55,761 | 0.02% | 11,152,773 |
| 2009-04-03 | 2009-04-01 | 33.550 | 372,945 | +89,356 | 0.02% | 12,512,464 |
| 2009-04-02 | 2009-03-31 | 33.550 | 283,589 | -30,979 | 0.01% | 9,514,532 |
| 2009-04-01 | 2009-03-30 | 32.641 | 314,568 | -32,916 | 0.02% | 10,267,948 |
| 2009-03-31 | 2009-03-27 | 32.559 | 347,484 | -23,416 | 0.02% | 11,313,658 |
| 2009-03-30 | 2009-03-26 | 32.022 | 370,900 | -144,247 | 0.02% | 11,876,831 |
| 2009-03-27 | 2009-03-25 | 31.567 | 515,147 | -27,353 | 0.03% | 16,261,723 |
| 2009-03-26 | 2009-03-24 | 32.807 | 542,500 | +32,116 | 0.03% | 17,797,634 |
| 2009-03-25 | 2009-03-23 | 32.641 | 510,384 | +3,873 | 0.02% | 16,659,661 |
| 2009-03-24 | 2009-03-20 | 32.146 | 506,511 | +177,633 | 0.02% | 16,282,103 |
| 2009-03-23 | 2009-03-19 | 33.592 | 328,878 | +42,983 | 0.02% | 11,047,586 |
| 2009-03-20 | 2009-03-18 | 32.848 | 285,895 | -55,665 | 0.01% | 9,391,084 |
| 2009-03-19 | 2009-03-17 | 31.980 | 341,560 | -30,205 | 0.02% | 10,923,203 |
| 2009-03-18 | 2009-03-16 | 31.732 | 371,765 | -309,539 | 0.02% | 11,797,005 |
| 2009-03-17 | 2009-03-13 | 30.286 | 681,304 | -33,883 | 0.03% | 20,634,167 |
| 2009-03-16 | 2009-03-12 | 29.336 | 715,187 | +81,320 | 0.04% | 20,980,701 |
| 2009-03-13 | 2009-03-11 | 29.543 | 633,867 | +34,265 | 0.03% | 18,726,051 |
| 2009-03-12 | 2009-03-10 | 27.725 | 599,602 | -372,716 | 0.03% | 16,623,697 |
| 2009-03-11 | 2009-03-09 | 28.510 | 972,318 | -194,297 | 0.05% | 27,720,397 |
| 2009-03-10 | 2009-03-06 | 29.790 | 1,166,615 | +6,777 | 0.06% | 34,754,004 |
| 2009-03-09 | 2009-03-05 | 29.832 | 1,159,838 | -2,905 | 0.06% | 34,600,036 |
| 2009-03-06 | 2009-03-04 | 29.873 | 1,162,743 | -19,361 | 0.06% | 34,734,740 |
| 2009-03-05 | 2009-03-03 | 29.956 | 1,182,104 | +38,723 | 0.06% | 35,410,798 |
| 2009-03-04 | 2009-03-02 | 29.336 | 1,143,381 | +4,841 | 0.06% | 33,542,185 |
| 2009-03-03 | 2009-02-27 | 30.162 | 1,138,540 | +6,776 | 0.06% | 34,341,019 |
| 2009-03-02 | 2009-02-26 | 29.997 | 1,131,764 | -1,936 | 0.06% | 33,949,589 |
| 2009-02-27 | 2009-02-25 | 30.576 | 1,133,700 | -15,715 | 0.06% | 34,663,459 |
| 2009-02-26 | 2009-02-24 | 29.790 | 1,149,415 | +18,620 | 0.06% | 34,241,608 |
| 2009-02-25 | 2009-02-23 | 30.038 | 1,130,795 | +9,287 | 0.06% | 33,967,244 |
| 2009-02-24 | 2009-02-20 | 29.336 | 1,121,508 | -4,840 | 0.05% | 32,900,519 |
| 2009-02-23 | 2009-02-19 | 31.195 | 1,126,348 | +14,279 | 0.06% | 35,136,748 |
| 2009-02-20 | 2009-02-18 | 29.088 | 1,112,069 | +22,025 | 0.05% | 32,347,924 |
| 2009-02-19 | 2009-02-17 | 28.014 | 1,090,044 | +412,408 | 0.05% | 30,536,253 |
| 2009-02-18 | 2009-02-16 | 29.419 | 677,636 | -162,767 | 0.03% | 19,935,103 |
| 2009-02-13 | 2009-02-11 | 30.947 | 840,403 | -30,011 | 0.04% | 26,008,268 |
| 2009-02-12 | 2009-02-10 | 31.732 | 870,414 | -14,522 | 0.04% | 27,620,346 |
| 2009-02-11 | 2009-02-09 | 30.989 | 884,936 | -3,872 | 0.04% | 27,423,012 |
| 2009-02-10 | 2009-02-06 | 31.732 | 888,808 | -1,367,918 | 0.04% | 28,204,032 |
| 2009-02-09 | 2009-02-05 | 33.055 | 2,256,726 | +1,457,951 | 0.11% | 74,595,194 |
| 2009-02-06 | 2009-02-04 | 31.939 | 798,775 | -207,172 | 0.04% | 25,512,087 |
| 2009-02-05 | 2009-02-03 | 30.369 | 1,005,947 | +2,952 | 0.05% | 30,549,525 |
| 2009-02-04 | 2009-02-02 | 29.873 | 1,002,995 | +161,097 | 0.05% | 29,962,572 |
| 2009-02-03 | 2009-01-30 | 29.956 | 841,898 | -200,396 | 0.04% | 25,219,676 |
| 2009-02-02 | 2009-01-29 | 28.758 | 1,042,294 | +62,927 | 0.05% | 29,973,779 |
| 2009-01-30 | 2009-01-23 | 26.857 | 979,367 | -129,975 | 0.05% | 26,302,731 |
| 2009-01-29 | 2009-01-22 | 27.683 | 1,109,342 | +110,362 | 0.05% | 30,710,175 |
| 2009-01-23 | 2009-01-21 | 26.857 | 998,980 | +49,606 | 0.05% | 26,829,475 |
| 2009-01-22 | 2009-01-20 | 27.642 | 949,374 | -58,086 | 0.05% | 26,242,516 |
| 2009-01-21 | 2009-01-19 | 28.634 | 1,007,460 | -7,745 | 0.05% | 28,847,161 |
| 2009-01-20 | 2009-01-16 | 27.683 | 1,015,205 | +19,362 | 0.05% | 28,104,158 |
| 2009-01-19 | 2009-01-15 | 28.468 | 995,843 | +48,405 | 0.05% | 28,349,939 |
| 2009-01-16 | 2009-01-14 | 29.667 | 947,438 | +75,714 | 0.05% | 28,107,180 |
| 2009-01-15 | 2009-01-13 | 29.212 | 871,724 | -5,808 | 0.04% | 25,464,810 |
| 2009-01-14 | 2009-01-12 | 28.592 | 877,532 | +115,203 | 0.04% | 25,090,602 |
| 2009-01-13 | 2009-01-09 | 29.047 | 762,329 | -185,109 | 0.04% | 22,143,170 |
| 2009-01-12 | 2009-01-08 | 28.510 | 947,438 | -93,685 | 0.05% | 27,011,078 |
| 2009-01-09 | 2009-01-07 | 28.427 | 1,041,123 | -12,548 | 0.05% | 29,595,965 |
| 2009-01-08 | 2009-01-06 | 29.543 | 1,053,671 | +60,866 | 0.05% | 31,128,135 |
| 2009-01-07 | 2009-01-05 | 30.493 | 992,805 | -73,575 | 0.05% | 30,273,480 |
| 2009-01-06 | 2009-01-02 | 31.237 | 1,066,380 | +80,352 | 0.05% | 33,310,090 |
| 2009-01-05 | 2008-12-31 | 30.782 | 986,028 | -212,013 | 0.05% | 30,352,016 |
| 2009-01-02 | 2008-12-29 | 30.452 | 1,198,041 | +140,374 | 0.06% | 36,482,215 |
| 2008-12-30 | 2008-12-24 | 30.162 | 1,057,667 | -23,234 | 0.05% | 31,901,701 |
| 2008-12-29 | 2008-12-22 | 31.154 | 1,080,901 | -133,597 | 0.05% | 33,674,355 |
| 2008-12-23 | 2008-12-19 | 31.113 | 1,214,498 | +120,043 | 0.06% | 37,786,251 |
| 2008-12-22 | 2008-12-18 | 30.989 | 1,094,455 | -100,197 | 0.05% | 33,915,732 |
| 2008-12-19 | 2008-12-17 | 30.576 | 1,194,652 | +184,906 | 0.06% | 36,527,097 |
| 2008-12-18 | 2008-12-16 | 27.477 | 1,009,746 | -16,277 | 0.05% | 27,744,430 |
| 2008-12-17 | 2008-12-15 | 27.642 | 1,026,023 | +20,183 | 0.05% | 28,361,242 |
| 2008-12-16 | 2008-12-12 | 28.634 | 1,005,840 | -60,990 | 0.05% | 28,800,774 |
| 2008-12-15 | 2008-12-11 | 30.162 | 1,066,830 | +34,852 | 0.05% | 32,178,078 |
| 2008-12-12 | 2008-12-10 | 31.650 | 1,031,978 | -243,554 | 0.05% | 32,661,884 |
| 2008-12-11 | 2008-12-09 | 29.708 | 1,275,532 | +130,692 | 0.06% | 37,893,287 |
| 2008-12-10 | 2008-12-08 | 30.286 | 1,144,840 | +2,905 | 0.06% | 34,672,950 |
| 2008-12-09 | 2008-12-05 | 29.171 | 1,141,935 | +100,101 | 0.06% | 33,311,034 |
| 2008-12-08 | 2008-12-04 | 29.501 | 1,041,834 | -235,247 | 0.05% | 30,735,393 |
| 2008-12-05 | 2008-12-03 | 30.245 | 1,277,081 | +205,236 | 0.06% | 38,625,272 |
| 2008-12-04 | 2008-12-02 | 28.675 | 1,071,845 | +78,027 | 0.05% | 30,735,019 |
| 2008-12-03 | 2008-12-01 | 30.162 | 993,818 | -72,229 | 0.05% | 29,975,866 |
| 2008-12-02 | 2008-11-28 | 32.022 | 1,066,047 | -82,569 | 0.05% | 34,136,586 |
| 2008-12-01 | 2008-11-27 | 33.303 | 1,148,616 | -215,401 | 0.06% | 38,251,805 |
| 2008-11-28 | 2008-11-26 | 30.782 | 1,364,017 | -2,566,420 | 0.07% | 41,987,313 |
| 2008-11-27 | 2008-11-25 | 29.625 | 3,930,437 | +2,761,878 | 0.19% | 116,439,953 |
| 2008-11-26 | 2008-11-24 | 27.642 | 1,168,559 | -238,151 | 0.06% | 32,301,210 |
| 2008-11-25 | 2008-11-21 | 25.865 | 1,406,710 | +4,840 | 0.07% | 36,384,879 |
| 2008-11-24 | 2008-11-20 | 27.063 | 1,401,870 | +49,373 | 0.07% | 37,939,453 |
| 2008-11-21 | 2008-11-19 | 29.873 | 1,352,497 | +143,665 | 0.07% | 40,403,281 |
| 2008-11-20 | 2008-11-18 | 28.468 | 1,208,832 | +167,481 | 0.06% | 34,413,369 |
| 2008-11-19 | 2008-11-17 | 27.849 | 1,041,351 | -5,809 | 0.05% | 29,000,071 |
| 2008-11-18 | 2008-11-14 | 25.948 | 1,047,160 | -43,564 | 0.05% | 27,171,569 |
| 2008-11-17 | 2008-11-13 | 25.411 | 1,090,724 | -28,075 | 0.05% | 27,716,093 |
| 2008-11-14 | 2008-11-12 | 25.245 | 1,118,799 | +68,735 | 0.06% | 28,244,592 |
| 2008-11-13 | 2008-11-11 | 26.857 | 1,050,064 | -35,820 | 0.05% | 28,201,431 |
| 2008-11-12 | 2008-11-10 | 28.510 | 1,085,884 | +97,778 | 0.05% | 30,958,118 |
| 2008-11-11 | 2008-11-07 | 26.444 | 988,106 | +155,863 | 0.05% | 26,129,165 |
| 2008-11-10 | 2008-11-06 | 27.601 | 832,243 | -47,436 | 0.04% | 22,970,404 |
| 2008-11-07 | 2008-11-05 | 31.443 | 879,679 | +41,144 | 0.04% | 27,659,919 |
| 2008-11-06 | 2008-11-04 | 29.336 | 838,535 | +22,266 | 0.04% | 24,599,233 |
| 2008-11-05 | 2008-11-03 | 29.129 | 816,269 | +269,130 | 0.04% | 23,777,405 |
| 2008-11-04 | 2008-10-31 | 29.708 | 547,139 | -53,612 | 0.03% | 16,254,312 |
| 2008-11-03 | 2008-10-30 | 27.311 | 600,751 | -223,138 | 0.03% | 16,407,333 |
| 2008-10-31 | 2008-10-29 | 26.733 | 823,889 | +62,664 | 0.04% | 22,024,954 |
| 2008-10-30 | 2008-10-28 | 24.791 | 761,225 | +55,182 | 0.04% | 18,871,496 |
| 2008-10-29 | 2008-10-27 | 24.171 | 706,043 | -153,927 | 0.03% | 17,065,894 |
| 2008-10-28 | 2008-10-24 | 26.857 | 859,970 | -161,140 | 0.04% | 23,096,102 |
| 2008-10-27 | 2008-10-23 | 26.857 | 1,021,110 | -30,495 | 0.05% | 27,423,818 |
| 2008-10-24 | 2008-10-22 | 28.923 | 1,051,605 | +37,522 | 0.05% | 30,415,342 |
| 2008-10-23 | 2008-10-21 | 33.096 | 1,014,083 | -447,260 | 0.05% | 33,562,016 |
| 2008-10-22 | 2008-10-20 | 33.055 | 1,461,343 | +233,795 | 0.07% | 48,304,120 |
| 2008-10-21 | 2008-10-17 | 32.517 | 1,227,548 | -157,800 | 0.06% | 39,916,756 |
| 2008-10-20 | 2008-10-16 | 34.253 | 1,385,348 | +127,789 | 0.07% | 47,452,100 |
| 2008-10-17 | 2008-10-15 | 35.121 | 1,257,559 | -9,681 | 0.06% | 44,166,127 |
| 2008-10-16 | 2008-10-14 | 36.153 | 1,267,240 | -1,612,799 | 0.06% | 45,815,133 |
| 2008-10-15 | 2008-10-13 | 33.261 | 2,880,039 | +319,471 | 0.14% | 95,793,552 |
| 2008-10-14 | 2008-10-10 | 29.047 | 2,560,568 | +244,928 | 0.13% | 74,376,145 |
| 2008-10-13 | 2008-10-09 | 29.625 | 2,315,640 | +367,392 | 0.11% | 68,601,281 |
| 2008-10-10 | 2008-10-08 | 26.196 | 1,948,248 | +147,150 | 0.10% | 51,035,870 |
| 2008-10-09 | 2008-10-06 | 28.592 | 1,801,098 | +48,154 | 0.09% | 51,497,419 |
| 2008-10-08 | 2008-10-03 | 32.435 | 1,752,944 | -272,035 | 0.09% | 56,856,448 |
| 2008-10-06 | 2008-10-02 | 33.261 | 2,024,979 | +481,143 | 0.10% | 67,353,230 |
| 2008-10-03 | 2008-09-30 | 34.253 | 1,543,836 | +12,586 | 0.08% | 52,880,764 |
| 2008-10-02 | 2008-09-29 | 34.707 | 1,531,250 | -13,534 | 0.08% | 53,145,612 |
| 2008-09-30 | 2008-09-26 | 36.401 | 1,544,784 | +45,481 | 0.08% | 56,232,281 |
| 2008-09-29 | 2008-09-25 | 36.443 | 1,499,303 | +177,161 | 0.07% | 54,638,658 |
| 2008-09-26 | 2008-09-24 | 35.162 | 1,322,142 | +92,937 | 0.07% | 46,488,945 |
| 2008-09-25 | 2008-09-23 | 37.186 | 1,229,205 | -180,127 | 0.06% | 45,709,751 |
| 2008-09-24 | 2008-09-22 | 40.740 | 1,409,332 | +61,958 | 0.07% | 57,415,910 |
| 2008-09-23 | 2008-09-19 | 38.798 | 1,347,374 | +164,576 | 0.07% | 52,275,209 |
| 2008-09-22 | 2008-09-18 | 35.864 | 1,182,798 | -26,139 | 0.06% | 42,420,163 |
| 2008-09-19 | 2008-09-17 | 37.455 | 1,208,937 | -12,585 | 0.06% | 45,281,085 |
| 2008-09-18 | 2008-09-16 | 35.839 | 1,221,522 | +37,168 | 0.06% | 43,778,626 |
| 2008-09-17 | 2008-09-12 | 39.900 | 1,184,354 | -57,925 | 0.06% | 47,255,520 |
| 2008-09-16 | 2008-09-11 | 38.905 | 1,242,279 | +132,262 | 0.06% | 48,331,410 |
| 2008-09-12 | 2008-09-10 | 40.107 | 1,110,017 | -80,130 | 0.05% | 44,519,442 |
| 2008-09-11 | 2008-09-09 | 39.320 | 1,190,147 | +18,343 | 0.06% | 46,796,303 |
| 2008-09-10 | 2008-09-08 | 39.610 | 1,171,804 | -14,481 | 0.06% | 46,414,919 |
| 2008-09-09 | 2008-09-05 | 38.574 | 1,186,285 | -26,066 | 0.06% | 45,759,729 |
| 2008-09-08 | 2008-09-04 | 38.947 | 1,212,351 | -222,046 | 0.06% | 47,217,279 |
| 2008-09-05 | 2008-09-03 | 38.325 | 1,434,397 | -45,375 | 0.07% | 54,973,809 |
| 2008-09-04 | 2008-09-02 | 38.243 | 1,479,772 | +388,098 | 0.07% | 56,590,200 |
| 2008-09-03 | 2008-09-01 | 39.651 | 1,091,674 | +29,715 | 0.05% | 43,286,217 |
| 2008-09-02 | 2008-08-29 | 40.190 | 1,061,959 | -95,363 | 0.05% | 42,679,980 |
| 2008-09-01 | 2008-08-28 | 38.823 | 1,157,322 | -40,548 | 0.06% | 44,930,218 |
| 2008-08-29 | 2008-08-27 | 39.237 | 1,197,870 | +21,239 | 0.06% | 47,000,707 |
| 2008-08-28 | 2008-08-26 | 38.243 | 1,176,631 | +28,963 | 0.06% | 44,997,327 |
| 2008-08-27 | 2008-08-25 | 38.491 | 1,147,668 | +32,824 | 0.06% | 44,175,016 |
| 2008-08-26 | 2008-08-21 | 39.320 | 1,114,844 | -5,832 | 0.06% | 43,835,407 |
| 2008-08-25 | 2008-08-20 | 39.154 | 1,120,676 | +50,202 | 0.06% | 43,878,988 |
| 2008-08-21 | 2008-08-19 | 39.858 | 1,070,474 | +16,412 | 0.05% | 42,667,375 |
| 2008-08-20 | 2008-08-18 | 39.154 | 1,054,062 | -43,926 | 0.05% | 41,270,781 |
| 2008-08-19 | 2008-08-15 | 38.118 | 1,097,988 | +36,661 | 0.05% | 41,853,342 |
| 2008-08-18 | 2008-08-14 | 37.124 | 1,061,327 | -398,717 | 0.05% | 39,400,519 |
| 2008-08-15 | 2008-08-13 | 38.201 | 1,460,044 | +11,102 | 0.07% | 55,775,258 |
| 2008-08-14 | 2008-08-12 | 38.284 | 1,448,942 | -131,287 | 0.07% | 55,471,217 |
| 2008-08-13 | 2008-08-11 | 38.450 | 1,580,229 | +384,227 | 0.08% | 60,759,295 |
| 2008-08-12 | 2008-08-08 | 35.425 | 1,196,002 | -19,309 | 0.06% | 42,368,467 |
| 2008-08-11 | 2008-08-07 | 33.892 | 1,215,311 | +95,577 | 0.06% | 41,189,399 |
| 2008-08-08 | 2008-08-05 | 33.975 | 1,119,734 | +219,322 | 0.06% | 38,042,885 |
| 2008-08-07 | 2008-08-04 | 34.348 | 900,412 | +124,515 | 0.04% | 30,927,195 |
| 2008-08-05 | 2008-08-01 | 35.591 | 775,897 | -37,651 | 0.04% | 27,614,804 |
| 2008-08-04 | 2008-07-31 | 36.212 | 813,548 | +43,443 | 0.04% | 29,460,448 |
| 2008-08-01 | 2008-07-30 | 36.958 | 770,105 | +31,859 | 0.04% | 28,461,614 |
| 2008-07-31 | 2008-07-29 | 36.834 | 738,246 | +88,819 | 0.04% | 27,192,403 |
| 2008-07-30 | 2008-07-28 | 38.574 | 649,427 | -44,410 | 0.03% | 25,050,982 |
| 2008-07-29 | 2008-07-25 | 38.615 | 693,837 | -12,550 | 0.03% | 26,792,799 |
| 2008-07-28 | 2008-07-24 | 39.983 | 706,387 | -33,307 | 0.04% | 28,243,254 |
| 2008-07-25 | 2008-07-23 | 37.994 | 739,694 | -13,998 | 0.04% | 28,103,872 |
| 2008-07-24 | 2008-07-22 | 38.823 | 753,692 | -143,848 | 0.04% | 29,260,263 |
| 2008-07-23 | 2008-07-21 | 38.118 | 897,540 | -272,730 | 0.04% | 34,212,622 |
| 2008-07-22 | 2008-07-18 | 36.047 | 1,170,270 | +64,200 | 0.06% | 42,184,223 |
| 2008-07-21 | 2008-07-17 | 35.218 | 1,106,070 | -74,820 | 0.06% | 38,953,480 |
| 2008-07-18 | 2008-07-16 | 34.596 | 1,180,890 | -44,409 | 0.06% | 40,854,570 |
| 2008-07-17 | 2008-07-15 | 35.011 | 1,225,299 | +64,683 | 0.06% | 42,898,639 |
| 2008-07-16 | 2008-07-14 | 37.082 | 1,160,616 | -7,723 | 0.06% | 43,038,419 |
| 2008-07-15 | 2008-07-11 | 36.875 | 1,168,339 | -255,836 | 0.06% | 43,082,769 |
| 2008-07-14 | 2008-07-10 | 37.290 | 1,424,175 | -242,832 | 0.07% | 53,106,856 |
| 2008-07-11 | 2008-07-09 | 36.378 | 1,667,007 | +274,160 | 0.08% | 60,642,440 |
| 2008-07-10 | 2008-07-08 | 36.668 | 1,392,847 | -62,083 | 0.07% | 51,073,005 |
| 2008-07-09 | 2008-07-07 | 37.662 | 1,454,930 | -97,942 | 0.07% | 54,796,233 |
| 2008-07-08 | 2008-07-04 | 37.621 | 1,552,872 | -189,222 | 0.08% | 58,420,630 |
| 2008-07-07 | 2008-07-03 | 37.704 | 1,742,094 | +267,952 | 0.09% | 65,683,714 |
| 2008-07-04 | 2008-07-02 | 38.408 | 1,474,142 | +1,400 | 0.07% | 56,619,207 |
| 2008-07-03 | 2008-06-30 | 39.361 | 1,472,742 | -4,827 | 0.07% | 57,968,892 |
| 2008-07-02 | 2008-06-27 | 39.113 | 1,477,569 | -69,510 | 0.07% | 57,791,570 |
| 2008-06-30 | 2008-06-26 | 39.817 | 1,547,079 | -21,674 | 0.08% | 61,599,985 |
| 2008-06-27 | 2008-06-25 | 40.397 | 1,568,753 | -17,378 | 0.08% | 63,372,948 |
| 2008-06-26 | 2008-06-24 | 40.190 | 1,586,131 | -91,325 | 0.08% | 63,746,378 |
| 2008-06-25 | 2008-06-23 | 41.951 | 1,677,456 | +234,596 | 0.08% | 70,370,542 |
| 2008-06-24 | 2008-06-20 | 44.747 | 1,442,860 | -120,677 | 0.07% | 64,564,334 |
| 2008-06-23 | 2008-06-19 | 43.401 | 1,563,537 | +132,262 | 0.08% | 67,858,916 |
| 2008-06-20 | 2008-06-18 | 44.333 | 1,431,275 | +98,473 | 0.07% | 63,452,916 |
| 2008-06-19 | 2008-06-17 | 43.504 | 1,332,802 | -7,723 | 0.07% | 57,982,864 |
| 2008-06-18 | 2008-06-16 | 44.540 | 1,340,525 | -18,343 | 0.07% | 59,707,393 |
| 2008-06-17 | 2008-06-13 | 42.779 | 1,358,868 | -65,649 | 0.07% | 58,131,571 |
| 2008-06-16 | 2008-06-12 | 42.158 | 1,424,517 | +242,320 | 0.07% | 60,054,669 |
| 2008-06-13 | 2008-06-11 | 41.536 | 1,182,197 | +130,151 | 0.06% | 49,104,236 |
| 2008-06-12 | 2008-06-10 | 43.401 | 1,052,046 | +35,790 | 0.05% | 45,659,745 |
| 2008-06-11 | 2008-06-06 | 45.576 | 1,016,256 | -28,962 | 0.05% | 46,317,012 |
| 2008-06-10 | 2008-06-05 | 46.094 | 1,045,218 | -14,481 | 0.05% | 48,178,317 |
| 2008-06-06 | 2008-06-04 | 47.130 | 1,059,699 | +27,031 | 0.05% | 49,943,463 |
| 2008-06-05 | 2008-06-03 | 45.576 | 1,032,668 | +7,724 | 0.05% | 47,065,007 |
| 2008-06-04 | 2008-06-02 | 45.887 | 1,024,944 | -25,058 | 0.05% | 47,031,475 |
| 2008-06-03 | 2008-05-30 | 44.851 | 1,050,002 | +143,804 | 0.05% | 47,093,694 |
| 2008-06-02 | 2008-05-29 | 42.469 | 906,198 | +20,274 | 0.05% | 38,485,018 |
| 2008-05-30 | 2008-05-28 | 41.640 | 885,924 | +81,095 | 0.04% | 36,889,881 |
| 2008-05-29 | 2008-05-27 | 41.951 | 804,829 | -27,032 | 0.04% | 33,763,182 |
| 2008-05-28 | 2008-05-26 | 39.858 | 831,861 | +7,723 | 0.04% | 33,156,644 |
| 2008-05-27 | 2008-05-23 | 40.936 | 824,138 | +86,888 | 0.04% | 33,736,623 |
| 2008-05-26 | 2008-05-22 | 41.536 | 737,250 | -25,101 | 0.04% | 30,622,729 |
| 2008-05-23 | 2008-05-21 | 41.851 | 762,351 | -27,031 | 0.04% | 31,905,423 |
| 2008-05-22 | 2008-05-20 | 39.759 | 789,382 | +7,893 | 0.04% | 31,384,872 |
| 2008-05-21 | 2008-05-19 | 41.140 | 781,489 | -44,921 | 0.04% | 32,150,366 |
| 2008-05-20 | 2008-05-16 | 41.851 | 826,410 | -4,778 | 0.04% | 34,586,379 |
| 2008-05-19 | 2008-05-15 | 40.721 | 831,188 | +28,673 | 0.04% | 33,847,113 |
| 2008-05-16 | 2008-05-14 | 39.801 | 802,515 | -150,177 | 0.04% | 31,940,610 |
| 2008-05-15 | 2008-05-13 | 40.596 | 952,692 | +130,462 | 0.05% | 38,675,308 |
| 2008-05-14 | 2008-05-09 | 39.968 | 822,230 | -28,673 | 0.04% | 32,862,925 |
| 2008-05-13 | 2008-05-08 | 39.801 | 850,903 | +260,923 | 0.04% | 33,866,483 |
| 2008-05-09 | 2008-05-07 | 41.851 | 589,980 | +18,179 | 0.03% | 24,691,463 |
| 2008-05-08 | 2008-05-06 | 43.944 | 571,801 | -189,261 | 0.03% | 25,127,179 |
| 2008-05-07 | 2008-05-05 | 44.781 | 761,062 | -517,245 | 0.04% | 34,081,080 |
| 2008-05-06 | 2008-05-02 | 43.839 | 1,278,307 | -1,527,980 | 0.06% | 56,040,078 |
| 2008-05-05 | 2008-04-30 | 41.307 | 2,806,287 | -180,161 | 0.14% | 115,920,105 |
| 2008-05-02 | 2008-04-29 | 40.387 | 2,986,448 | +2,296,717 | 0.15% | 120,612,356 |
| 2008-04-30 | 2008-04-28 | 38.922 | 689,731 | +116,604 | 0.03% | 26,845,545 |
| 2008-04-29 | 2008-04-25 | 39.089 | 573,127 | -432,006 | 0.03% | 22,403,057 |
| 2008-04-28 | 2008-04-24 | 38.671 | 1,005,133 | +126,639 | 0.05% | 38,869,149 |
| 2008-04-25 | 2008-04-23 | 35.197 | 878,494 | -18,159 | 0.04% | 30,920,345 |
| 2008-04-24 | 2008-04-22 | 32.644 | 896,653 | -119,441 | 0.05% | 29,270,392 |
| 2008-04-23 | 2008-04-21 | 33.397 | 1,016,094 | +180,640 | 0.05% | 33,934,879 |
| 2008-04-22 | 2008-04-18 | 33.481 | 835,454 | -67,860 | 0.04% | 27,971,906 |
| 2008-04-18 | 2008-04-16 | 33.983 | 903,314 | -11,469 | 0.05% | 30,697,591 |
| 2008-04-17 | 2008-04-15 | 34.653 | 914,783 | +55,434 | 0.05% | 31,699,904 |
| 2008-04-16 | 2008-04-14 | 33.690 | 859,349 | -464,501 | 0.04% | 28,951,761 |
| 2008-04-15 | 2008-04-11 | 36.076 | 1,323,850 | +21,983 | 0.07% | 47,759,039 |
| 2008-04-14 | 2008-04-10 | 35.532 | 1,301,867 | -12,425 | 0.07% | 46,257,679 |
| 2008-04-11 | 2008-04-09 | 35.574 | 1,314,292 | -2,867 | 0.07% | 46,754,167 |
| 2008-04-10 | 2008-04-08 | 37.331 | 1,317,159 | -224,605 | 0.07% | 49,171,402 |
| 2008-04-09 | 2008-04-07 | 37.499 | 1,541,764 | -46,679 | 0.08% | 57,814,323 |
| 2008-04-08 | 2008-04-03 | 36.243 | 1,588,443 | +369,164 | 0.08% | 57,570,375 |
| 2008-04-07 | 2008-04-02 | 36.536 | 1,219,279 | -275,738 | 0.06% | 44,547,862 |
| 2008-04-03 | 2008-04-01 | 33.272 | 1,495,017 | +80,762 | 0.08% | 49,741,948 |
| 2008-04-02 | 2008-03-31 | 32.016 | 1,414,255 | -90,798 | 0.07% | 45,279,194 |
| 2008-04-01 | 2008-03-28 | 29.798 | 1,505,053 | +3,823 | 0.08% | 44,847,818 |
| 2008-03-31 | 2008-03-27 | 29.505 | 1,501,230 | +159,613 | 0.08% | 44,294,100 |
| 2008-03-28 | 2008-03-26 | 29.212 | 1,341,617 | -82,483 | 0.07% | 39,191,646 |
| 2008-03-27 | 2008-03-25 | 29.924 | 1,424,100 | +138,586 | 0.07% | 42,614,369 |
| 2008-03-26 | 2008-03-20 | 27.622 | 1,285,514 | -923,267 | 0.06% | 35,508,332 |
| 2008-03-25 | 2008-03-19 | 30.761 | 2,208,781 | -22,939 | 0.11% | 67,943,752 |
| 2008-03-20 | 2008-03-18 | 26.659 | 2,231,720 | -256,144 | 0.11% | 59,496,123 |
| 2008-03-19 | 2008-03-17 | 22.390 | 2,487,864 | +353,632 | 0.13% | 55,704,457 |
| 2008-03-18 | 2008-03-14 | 27.245 | 2,134,232 | +72,160 | 0.11% | 58,147,647 |
| 2008-03-17 | 2008-03-13 | 29.882 | 2,062,072 | +1,180,368 | 0.10% | 61,618,563 |
| 2008-03-14 | 2008-03-12 | 32.142 | 881,704 | -264,268 | 0.04% | 28,339,590 |
| 2008-03-13 | 2008-03-11 | 32.644 | 1,145,972 | +50,655 | 0.06% | 37,409,176 |
| 2008-03-12 | 2008-03-10 | 33.523 | 1,095,317 | -21,983 | 0.06% | 36,718,242 |
| 2008-03-11 | 2008-03-07 | 34.486 | 1,117,300 | +41,815 | 0.06% | 38,530,668 |
| 2008-03-10 | 2008-03-06 | 35.992 | 1,075,485 | -696,035 | 0.05% | 38,709,035 |
| 2008-03-07 | 2008-03-05 | 37.038 | 1,771,520 | -90,797 | 0.09% | 65,614,355 |
| 2008-03-06 | 2008-03-04 | 38.629 | 1,862,317 | +15,531 | 0.09% | 71,939,073 |
| 2008-03-05 | 2008-03-03 | 38.838 | 1,846,786 | +75,505 | 0.09% | 71,725,582 |
| 2008-03-04 | 2008-02-29 | 41.391 | 1,771,281 | -24,850 | 0.09% | 73,315,076 |
| 2008-03-03 | 2008-02-28 | 41.224 | 1,796,131 | +358,364 | 0.09% | 74,042,960 |
| 2008-02-29 | 2008-02-27 | 39.633 | 1,437,767 | -38,039 | 0.07% | 56,983,356 |
| 2008-02-28 | 2008-02-26 | 38.461 | 1,475,806 | +38,230 | 0.07% | 56,761,559 |
| 2008-02-27 | 2008-02-25 | 38.713 | 1,437,576 | -171,034 | 0.07% | 55,652,167 |
| 2008-02-26 | 2008-02-22 | 39.550 | 1,608,610 | +3,823 | 0.08% | 63,619,771 |
| 2008-02-25 | 2008-02-21 | 41.851 | 1,604,787 | -8,602 | 0.08% | 67,162,512 |
| 2008-02-22 | 2008-02-20 | 42.165 | 1,613,389 | +258,057 | 0.08% | 68,028,936 |
| 2008-02-21 | 2008-02-19 | 42.165 | 1,355,332 | +22,938 | 0.07% | 57,147,900 |
| 2008-02-20 | 2008-02-18 | 42.584 | 1,332,394 | +3,154 | 0.07% | 56,738,339 |
| 2008-02-19 | 2008-02-15 | 42.584 | 1,329,240 | +51,324 | 0.07% | 56,604,030 |
| 2008-02-18 | 2008-02-14 | 42.165 | 1,277,916 | -21,026 | 0.06% | 53,883,636 |
| 2008-02-15 | 2008-02-13 | 41.098 | 1,298,942 | +95,576 | 0.07% | 53,383,959 |
| 2008-02-14 | 2008-02-12 | 41.182 | 1,203,366 | +46,832 | 0.06% | 49,556,699 |
| 2008-02-13 | 2008-02-11 | 41.642 | 1,156,534 | -5,734 | 0.06% | 48,160,503 |
| 2008-02-12 | 2008-02-06 | 43.212 | 1,162,268 | -56,390 | 0.06% | 50,223,372 |
| 2008-02-11 | 2008-02-04 | 43.944 | 1,218,658 | -19,116 | 0.06% | 53,552,614 |
| 2008-02-05 | 2008-02-01 | 40.554 | 1,237,774 | -42,053 | 0.06% | 50,196,642 |
| 2008-02-04 | 2008-01-31 | 38.964 | 1,279,827 | +42,053 | 0.06% | 49,866,683 |
| 2008-02-01 | 2008-01-30 | 37.708 | 1,237,774 | +120,427 | 0.06% | 46,674,070 |
| 2008-01-31 | 2008-01-29 | 41.014 | 1,117,347 | +21,982 | 0.06% | 45,827,237 |
| 2008-01-30 | 2008-01-28 | 43.002 | 1,095,365 | -27,717 | 0.06% | 47,103,179 |
| 2008-01-29 | 2008-01-25 | 45.513 | 1,123,082 | -1,285,502 | 0.06% | 51,115,223 |
| 2008-01-28 | 2008-01-24 | 42.270 | 2,408,584 | +6,690 | 0.12% | 101,810,531 |
| 2008-01-25 | 2008-01-23 | 43.316 | 2,401,894 | -47,932 | 0.12% | 104,040,808 |
| 2008-01-24 | 2008-01-22 | 42.584 | 2,449,826 | +1,412,619 | 0.12% | 104,322,789 |
| 2008-01-23 | 2008-01-21 | 44.258 | 1,037,207 | +14,336 | 0.05% | 45,904,509 |
| 2008-01-22 | 2008-01-18 | 47.083 | 1,022,871 | +19,116 | 0.05% | 48,159,605 |
| 2008-01-21 | 2008-01-17 | 44.886 | 1,003,755 | +160,568 | 0.05% | 45,054,124 |
| 2008-01-18 | 2008-01-16 | 43.212 | 843,187 | -4,779 | 0.04% | 36,435,396 |
| 2008-01-17 | 2008-01-15 | 46.246 | 847,966 | +60,213 | 0.04% | 39,214,822 |
| 2008-01-16 | 2008-01-14 | 45.932 | 787,753 | +7,646 | 0.04% | 36,182,963 |
| 2008-01-15 | 2008-01-11 | 49.280 | 780,107 | -18,548 | 0.04% | 38,443,651 |
| 2008-01-14 | 2008-01-10 | 49.594 | 798,655 | -36,886 | 0.04% | 39,608,381 |
| 2008-01-11 | 2008-01-09 | 54.093 | 835,541 | -21,027 | 0.04% | 45,196,817 |
| 2008-01-10 | 2008-01-08 | 52.942 | 856,568 | -18,637 | 0.04% | 45,348,393 |
| 2008-01-09 | 2008-01-07 | 51.582 | 875,205 | +32,496 | 0.04% | 45,144,646 |
| 2008-01-08 | 2008-01-04 | 53.465 | 842,709 | -89,699 | 0.04% | 45,055,527 |
| 2008-01-07 | 2008-01-03 | 53.151 | 932,408 | +75,267 | 0.05% | 49,558,624 |
| 2008-01-04 | 2008-01-02 | 54.302 | 857,141 | -184,224 | 0.04% | 46,544,585 |
| 2008-01-03 | 2007-12-31 | 56.395 | 1,041,365 | +94,621 | 0.05% | 58,727,469 |
| 2008-01-02 | 2007-12-27 | 55.035 | 946,744 | -956 | 0.05% | 52,103,614 |
| 2007-12-28 | 2007-12-24 | 54.302 | 947,700 | +5,615 | 0.05% | 51,462,132 |
| 2007-12-27 | 2007-12-20 | 51.268 | 942,085 | +25,424 | 0.05% | 48,298,730 |
| 2007-12-21 | 2007-12-19 | 51.268 | 916,661 | +4,778 | 0.05% | 46,995,294 |
| 2007-12-20 | 2007-12-18 | 49.071 | 911,883 | -938,559 | 0.05% | 44,746,750 |
| 2007-12-19 | 2007-12-17 | 50.849 | 1,850,442 | +928,524 | 0.09% | 94,093,860 |
| 2007-12-18 | 2007-12-14 | 52.837 | 921,918 | +24,850 | 0.05% | 48,711,692 |
| 2007-12-17 | 2007-12-13 | 54.407 | 897,068 | +77,895 | 0.05% | 48,806,566 |
| 2007-12-14 | 2007-12-12 | 57.546 | 819,173 | -11,320 | 0.04% | 47,139,813 |
| 2007-12-13 | 2007-12-11 | 58.801 | 830,493 | -1,583 | 0.04% | 48,833,947 |
| 2007-12-12 | 2007-12-10 | 58.069 | 832,076 | -227,101 | 0.04% | 48,317,618 |
| 2007-12-11 | 2007-12-07 | 58.173 | 1,059,177 | -65,343 | 0.05% | 61,615,911 |
| 2007-12-10 | 2007-12-06 | 58.592 | 1,124,520 | -19,116 | 0.06% | 65,887,761 |
| 2007-12-07 | 2007-12-05 | 59.010 | 1,143,636 | +3,823 | 0.06% | 67,486,431 |
| 2007-12-06 | 2007-12-04 | 57.336 | 1,139,813 | -118,514 | 0.06% | 65,352,725 |
| 2007-12-05 | 2007-12-03 | 57.546 | 1,258,327 | +322,092 | 0.06% | 72,411,200 |
| 2007-12-04 | 2007-11-30 | 55.872 | 936,235 | -17,204 | 0.05% | 52,308,910 |
| 2007-12-03 | 2007-11-29 | 52.314 | 953,439 | -214,349 | 0.05% | 49,878,393 |
| 2007-11-30 | 2007-11-28 | 51.373 | 1,167,788 | +17,204 | 0.06% | 59,992,235 |
| 2007-11-29 | 2007-11-27 | 52.837 | 1,150,584 | -107,046 | 0.06% | 60,793,794 |
| 2007-11-28 | 2007-11-26 | 54.302 | 1,257,630 | -6,690 | 0.06% | 68,291,993 |
| 2007-11-27 | 2007-11-23 | 50.326 | 1,264,320 | +34,886 | 0.06% | 63,628,491 |
| 2007-11-26 | 2007-11-22 | 50.117 | 1,229,434 | -377,400 | 0.06% | 61,615,542 |
| 2007-11-23 | 2007-11-21 | 52.314 | 1,606,834 | +2,740 | 0.08% | 84,060,227 |
| 2007-11-22 | 2007-11-20 | 52.942 | 1,604,094 | +374,333 | 0.08% | 84,923,888 |
| 2007-11-21 | 2007-11-19 | 53.779 | 1,229,761 | -26,762 | 0.06% | 66,135,307 |
| 2007-11-20 | 2007-11-16 | 52.523 | 1,256,523 | -73,594 | 0.06% | 65,996,925 |
| 2007-11-19 | 2007-11-15 | 53.151 | 1,330,117 | +22,939 | 0.07% | 70,697,344 |
| 2007-11-16 | 2007-11-14 | 54.616 | 1,307,178 | -179,684 | 0.07% | 71,392,859 |
| 2007-11-15 | 2007-11-13 | 51.268 | 1,486,862 | -240,016 | 0.08% | 76,228,308 |
| 2007-11-14 | 2007-11-12 | 53.151 | 1,726,878 | +28,673 | 0.09% | 91,785,675 |
| 2007-11-13 | 2007-11-09 | 54.721 | 1,698,205 | -29,151 | 0.09% | 92,926,877 |
| 2007-11-12 | 2007-11-08 | 57.127 | 1,727,356 | -15,292 | 0.09% | 98,678,840 |
| 2007-11-09 | 2007-11-07 | 59.638 | 1,742,648 | +214,569 | 0.09% | 103,928,358 |
| 2007-11-08 | 2007-11-06 | 57.964 | 1,528,079 | +166,303 | 0.08% | 88,573,766 |
| 2007-11-07 | 2007-11-05 | 55.139 | 1,361,776 | +282,906 | 0.07% | 75,087,186 |
| 2007-11-06 | 2007-11-02 | 56.709 | 1,078,870 | +8,602 | 0.05% | 61,181,193 |
| 2007-11-05 | 2007-11-01 | 58.173 | 1,070,268 | +1,911 | 0.05% | 62,261,112 |
| 2007-11-02 | 2007-10-31 | 59.952 | 1,068,357 | +14,337 | 0.05% | 64,050,210 |
| 2007-11-01 | 2007-10-30 | 59.220 | 1,054,020 | +6,690 | 0.05% | 62,418,715 |
| 2007-10-31 | 2007-10-29 | 59.220 | 1,047,330 | -109,103 | 0.05% | 62,022,535 |
| 2007-10-30 | 2007-10-26 | 57.859 | 1,156,433 | +32,496 | 0.06% | 66,910,634 |
| 2007-10-29 | 2007-10-25 | 57.022 | 1,123,937 | +62,124 | 0.06% | 64,089,666 |
| 2007-10-26 | 2007-10-24 | 58.801 | 1,061,813 | -39,186 | 0.06% | 62,435,831 |
| 2007-10-25 | 2007-10-23 | 60.057 | 1,100,999 | +22,938 | 0.06% | 66,122,362 |
| 2007-10-24 | 2007-10-22 | 57.441 | 1,078,061 | -402,376 | 0.06% | 61,924,886 |
| 2007-10-23 | 2007-10-18 | 60.580 | 1,480,437 | +63,678 | 0.08% | 89,684,633 |
| 2007-10-22 | 2007-10-17 | 60.266 | 1,416,759 | -42,388 | 0.08% | 85,382,330 |
| 2007-10-18 | 2007-10-16 | 60.475 | 1,459,147 | +292,463 | 0.08% | 88,242,220 |
| 2007-10-17 | 2007-10-15 | 60.894 | 1,166,684 | +213,135 | 0.06% | 71,043,732 |
| 2007-10-16 | 2007-10-12 | 59.429 | 953,549 | +49,700 | 0.05% | 56,668,392 |
| 2007-10-15 | 2007-10-11 | 62.149 | 903,849 | -49,222 | 0.05% | 56,173,549 |
| 2007-10-12 | 2007-10-10 | 62.568 | 953,071 | -123,771 | 0.05% | 59,631,534 |
| 2007-10-11 | 2007-10-09 | 62.777 | 1,076,842 | +180,639 | 0.06% | 67,600,946 |
| 2007-10-10 | 2007-10-08 | 62.359 | 896,203 | -956 | 0.05% | 55,885,893 |
| 2007-10-09 | 2007-10-05 | 58.801 | 897,159 | -1,190,881 | 0.05% | 52,753,985 |
| 2007-10-08 | 2007-10-04 | 55.244 | 2,088,040 | +1,194,705 | 0.11% | 115,351,242 |
| 2007-10-05 | 2007-10-03 | 55.244 | 893,335 | -16,726 | 0.05% | 49,351,211 |
| 2007-10-04 | 2007-10-02 | 53.256 | 910,061 | -739,427 | 0.05% | 48,466,072 |
| 2007-10-03 | 2007-09-28 | 50.536 | 1,649,488 | -194,402 | 0.09% | 83,357,721 |
| 2007-10-02 | 2007-09-27 | 45.513 | 1,843,890 | +607,866 | 0.10% | 83,921,610 |
| 2007-09-28 | 2007-09-25 | 41.956 | 1,236,024 | +14,384 | 0.07% | 51,858,603 |
| 2007-09-27 | 2007-09-24 | 43.107 | 1,221,640 | +112,780 | 0.07% | 52,661,109 |
| 2007-09-25 | 2007-09-21 | 43.944 | 1,108,860 | -44,921 | 0.06% | 48,727,659 |
| 2007-09-24 | 2007-09-20 | 43.212 | 1,153,781 | -83,151 | 0.06% | 49,856,636 |
| 2007-09-21 | 2007-09-19 | 43.212 | 1,236,932 | +608,821 | 0.07% | 53,449,718 |
| 2007-09-19 | 2007-09-17 | 45.199 | 628,111 | -286,715 | 0.03% | 28,390,281 |
| 2007-09-18 | 2007-09-14 | 45.095 | 914,826 | +98,425 | 0.05% | 41,253,928 |
| 2007-09-17 | 2007-09-13 | 45.723 | 816,401 | -100,355 | 0.04% | 37,327,981 |
| 2007-09-14 | 2007-09-12 | 45.514 | 916,756 | +86,974 | 0.05% | 41,724,858 |
| 2007-09-13 | 2007-09-11 | 46.143 | 829,782 | +59,126 | 0.04% | 38,288,474 |
| 2007-09-12 | 2007-09-10 | 45.304 | 770,656 | +63,888 | 0.04% | 34,913,685 |
| 2007-09-11 | 2007-09-07 | 47.821 | 706,768 | -28,607 | 0.04% | 33,798,163 |
| 2007-09-10 | 2007-09-06 | 47.087 | 735,375 | +38,143 | 0.04% | 34,626,339 |
| 2007-09-07 | 2007-09-05 | 47.716 | 697,232 | +63,888 | 0.04% | 33,269,026 |
| 2007-09-06 | 2007-09-04 | 47.087 | 633,344 | -5,721 | 0.03% | 29,822,042 |
| 2007-09-05 | 2007-09-03 | 47.611 | 639,065 | -99,170 | 0.03% | 30,426,518 |
| 2007-09-04 | 2007-08-31 | 46.143 | 738,235 | +121,374 | 0.04% | 34,064,238 |
| 2007-09-03 | 2007-08-30 | 45.094 | 616,861 | -10,883 | 0.03% | 27,816,798 |
| 2007-08-31 | 2007-08-29 | 42.577 | 627,744 | -16,211 | 0.03% | 26,727,601 |
| 2007-08-30 | 2007-08-28 | 45.618 | 643,955 | -2,736 | 0.03% | 29,376,236 |
| 2007-08-29 | 2007-08-27 | 45.618 | 646,691 | +16,181 | 0.03% | 29,501,048 |
| 2007-08-28 | 2007-08-24 | 41.529 | 630,510 | -376,106 | 0.03% | 26,184,153 |
| 2007-08-27 | 2007-08-23 | 40.270 | 1,006,616 | +185 | 0.05% | 40,536,517 |
| 2007-08-24 | 2007-08-22 | 40.060 | 1,006,431 | -91,726 | 0.05% | 40,317,978 |
| 2007-08-23 | 2007-08-21 | 38.173 | 1,098,157 | +205,901 | 0.06% | 41,919,606 |
| 2007-08-22 | 2007-08-20 | 35.110 | 892,256 | +26,808 | 0.05% | 31,327,540 |
| 2007-08-21 | 2007-08-17 | 31.797 | 865,448 | -13,350 | 0.05% | 27,518,297 |
| 2007-08-20 | 2007-08-16 | 34.607 | 878,798 | +118,685 | 0.05% | 30,412,658 |
| 2007-08-17 | 2007-08-15 | 37.418 | 760,113 | +104,891 | 0.04% | 28,441,623 |
| 2007-08-16 | 2007-08-14 | 40.186 | 655,222 | -160,663 | 0.04% | 26,330,878 |
| 2007-08-15 | 2007-08-13 | 40.564 | 815,885 | +47,511 | 0.04% | 33,095,335 |
| 2007-08-14 | 2007-08-10 | 40.522 | 768,374 | +158,131 | 0.04% | 31,135,880 |
| 2007-08-13 | 2007-08-09 | 41.780 | 610,243 | -340,992 | 0.03% | 25,496,086 |
| 2007-08-10 | 2007-08-08 | 41.738 | 951,235 | +260,322 | 0.05% | 39,702,903 |
| 2007-08-08 | 2007-08-06 | 40.018 | 690,913 | +56,260 | 0.04% | 27,649,234 |
| 2007-08-07 | 2007-08-03 | 41.948 | 634,653 | -19,071 | 0.03% | 26,622,430 |
| 2007-08-06 | 2007-08-02 | 41.654 | 653,724 | -195,214 | 0.04% | 27,230,464 |
| 2007-08-03 | 2007-08-01 | 41.277 | 848,938 | +73,425 | 0.05% | 35,041,480 |
| 2007-08-02 | 2007-07-31 | 42.577 | 775,513 | +3,814 | 0.04% | 33,019,196 |
| 2007-08-01 | 2007-07-30 | 41.948 | 771,699 | -77,239 | 0.04% | 32,371,237 |
| 2007-07-31 | 2007-07-27 | 40.983 | 848,938 | +142,575 | 0.05% | 34,792,201 |
| 2007-07-30 | 2007-07-26 | 43.311 | 706,363 | +8,695 | 0.04% | 30,593,514 |
| 2007-07-27 | 2007-07-25 | 43.206 | 697,668 | -23,839 | 0.04% | 30,143,758 |
| 2007-07-26 | 2007-07-24 | 44.045 | 721,507 | +2,574 | 0.04% | 31,779,072 |
| 2007-07-25 | 2007-07-23 | 41.361 | 718,933 | -109,247 | 0.04% | 29,735,599 |
| 2007-07-24 | 2007-07-20 | 40.648 | 828,180 | +16,211 | 0.05% | 33,663,547 |
| 2007-07-23 | 2007-07-19 | 39.473 | 811,969 | +55,306 | 0.04% | 32,050,915 |
| 2007-07-19 | 2007-07-17 | 39.473 | 756,663 | -4,768 | 0.04% | 29,867,817 |
| 2007-07-18 | 2007-07-16 | 41.109 | 761,431 | -18,098 | 0.04% | 31,301,705 |
| 2007-07-17 | 2007-07-13 | 41.906 | 779,529 | +10,632 | 0.04% | 32,666,991 |
| 2007-07-16 | 2007-07-12 | 40.480 | 768,897 | +31,305 | 0.04% | 31,124,820 |
| 2007-07-13 | 2007-07-11 | 40.522 | 737,592 | +10,490 | 0.04% | 29,888,539 |
| 2007-07-12 | 2007-07-10 | 42.997 | 727,102 | +5,721 | 0.04% | 31,262,994 |
| 2007-07-11 | 2007-07-09 | 42.577 | 721,381 | -3,814 | 0.04% | 30,714,405 |
| 2007-07-10 | 2007-07-06 | 41.487 | 725,195 | -18,118 | 0.04% | 30,085,862 |
| 2007-07-09 | 2007-07-05 | 40.899 | 743,313 | -75,331 | 0.04% | 30,400,989 |
| 2007-07-05 | 2007-07-03 | 41.109 | 818,644 | -25,746 | 0.04% | 33,653,677 |
| 2007-07-04 | 2007-06-29 | 39.137 | 844,390 | -198,341 | 0.05% | 33,047,308 |
| 2007-07-03 | 2007-06-28 | 37.627 | 1,042,731 | -310 | 0.06% | 39,235,220 |
| 2007-06-29 | 2007-06-27 | 36.663 | 1,043,041 | -9,226 | 0.06% | 38,240,554 |
| 2007-06-28 | 2007-06-26 | 37.166 | 1,052,267 | -45,771 | 0.06% | 39,108,489 |
| 2007-06-27 | 2007-06-25 | 36.285 | 1,098,038 | +6,938 | 0.06% | 39,842,340 |
| 2007-06-26 | 2007-06-22 | 36.117 | 1,091,100 | 0.06% | 39,407,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy