History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 2,633,027 | +0 | 0.05% | 48,052,743 |
| 2025-10-13 | 2025-10-09 | 18.290 | 2,633,027 | +0 | 0.05% | 48,158,064 |
| 2025-10-10 | 2025-10-08 | 17.860 | 2,633,027 | +0 | 0.05% | 47,025,862 |
| 2025-10-09 | 2025-10-06 | 17.910 | 2,633,027 | +0 | 0.05% | 47,157,514 |
| 2025-10-08 | 2025-10-03 | 18.020 | 2,633,027 | -62,000 | 0.05% | 47,447,147 |
| 2025-10-06 | 2025-10-02 | 17.830 | 2,695,027 | -6,000 | 0.05% | 48,052,331 |
| 2025-10-03 | 2025-09-30 | 17.840 | 2,701,027 | +50,000 | 0.05% | 48,186,322 |
| 2025-09-30 | 2025-09-26 | 17.530 | 2,651,027 | +20,000 | 0.05% | 46,472,503 |
| 2025-09-29 | 2025-09-25 | 17.580 | 2,631,027 | +44,000 | 0.05% | 46,253,455 |
| 2025-09-26 | 2025-09-24 | 17.790 | 2,587,027 | +16,000 | 0.05% | 46,023,210 |
| 2025-09-23 | 2025-09-19 | 18.060 | 2,571,027 | +24,000 | 0.05% | 46,432,748 |
| 2025-09-22 | 2025-09-18 | 18.230 | 2,547,027 | +14,000 | 0.05% | 46,432,302 |
| 2025-09-19 | 2025-09-17 | 18.270 | 2,533,027 | +32,000 | 0.05% | 46,278,403 |
| 2025-09-18 | 2025-09-16 | 18.290 | 2,501,027 | +14,000 | 0.05% | 45,743,784 |
| 2025-09-17 | 2025-09-15 | 18.410 | 2,487,027 | +28,000 | 0.05% | 45,786,167 |
| 2025-09-16 | 2025-09-12 | 18.580 | 2,459,027 | +22,000 | 0.05% | 45,688,722 |
| 2025-09-15 | 2025-09-11 | 18.740 | 2,437,027 | +18,000 | 0.05% | 45,669,886 |
| 2025-09-12 | 2025-09-10 | 18.740 | 2,419,027 | +4,000 | 0.05% | 45,332,566 |
| 2025-09-11 | 2025-09-09 | 19.403 | 2,415,027 | -54,000 | 0.05% | 46,858,245 |
| 2025-09-10 | 2025-09-08 | 19.535 | 2,469,027 | -938 | 0.05% | 48,233,085 |
| 2025-09-09 | 2025-09-05 | 19.107 | 2,469,965 | -80,467 | 0.05% | 47,194,257 |
| 2025-09-08 | 2025-09-04 | 18.669 | 2,550,432 | +11,776 | 0.05% | 47,614,179 |
| 2025-09-05 | 2025-09-03 | 18.567 | 2,538,656 | -9,813 | 0.05% | 47,135,630 |
| 2025-09-04 | 2025-09-02 | 18.424 | 2,548,469 | +9,813 | 0.05% | 46,954,246 |
| 2025-09-03 | 2025-09-01 | 18.312 | 2,538,656 | +17,663 | 0.05% | 46,488,873 |
| 2025-09-02 | 2025-08-29 | 18.292 | 2,520,993 | +15,701 | 0.05% | 46,114,041 |
| 2025-09-01 | 2025-08-28 | 18.312 | 2,505,292 | +41,215 | 0.05% | 45,877,898 |
| 2025-08-29 | 2025-08-27 | 18.475 | 2,464,077 | +64,766 | 0.05% | 45,524,917 |
| 2025-08-28 | 2025-08-26 | 18.547 | 2,399,311 | +49,065 | 0.05% | 44,499,488 |
| 2025-08-27 | 2025-08-25 | 18.781 | 2,350,246 | +15,701 | 0.05% | 44,140,347 |
| 2025-08-26 | 2025-08-22 | 18.567 | 2,334,545 | +100,093 | 0.05% | 43,345,868 |
| 2025-08-25 | 2025-08-21 | 18.863 | 2,234,452 | +37,289 | 0.04% | 42,147,763 |
| 2025-08-22 | 2025-08-20 | 20.045 | 2,197,163 | +11,776 | 0.04% | 44,041,664 |
| 2025-08-21 | 2025-08-19 | 20.004 | 2,185,387 | +35,327 | 0.04% | 43,716,536 |
| 2025-08-19 | 2025-08-15 | 20.422 | 2,150,060 | +1,962 | 0.04% | 43,908,175 |
| 2025-08-18 | 2025-08-14 | 20.289 | 2,148,098 | -9,813 | 0.04% | 43,583,533 |
| 2025-08-15 | 2025-08-13 | 20.310 | 2,157,911 | -7,850 | 0.04% | 43,826,613 |
| 2025-08-14 | 2025-08-12 | 20.300 | 2,165,761 | +1,962 | 0.04% | 43,963,975 |
| 2025-08-13 | 2025-08-11 | 20.249 | 2,163,799 | -17,663 | 0.04% | 43,813,896 |
| 2025-08-12 | 2025-08-08 | 20.167 | 2,181,462 | -17,663 | 0.04% | 43,993,704 |
| 2025-08-11 | 2025-08-07 | 19.923 | 2,199,125 | -5,888 | 0.04% | 43,812,069 |
| 2025-08-08 | 2025-08-06 | 19.668 | 2,205,013 | +13,738 | 0.04% | 43,367,616 |
| 2025-08-06 | 2025-08-04 | 19.586 | 2,191,275 | -7,850 | 0.04% | 42,918,778 |
| 2025-08-05 | 2025-08-01 | 19.505 | 2,199,125 | +80,466 | 0.04% | 42,893,248 |
| 2025-08-04 | 2025-07-31 | 19.831 | 2,118,659 | +66,729 | 0.04% | 42,014,673 |
| 2025-08-01 | 2025-07-30 | 20.483 | 2,051,930 | -64,766 | 0.04% | 42,029,641 |
| 2025-07-31 | 2025-07-29 | 20.055 | 2,116,696 | +19,626 | 0.04% | 42,450,291 |
| 2025-07-30 | 2025-07-28 | 20.198 | 2,097,070 | +23,551 | 0.04% | 42,355,875 |
| 2025-07-29 | 2025-07-25 | 20.137 | 2,073,519 | +3,925 | 0.04% | 41,753,419 |
| 2025-07-28 | 2025-07-24 | 20.432 | 2,069,594 | -1,962 | 0.04% | 42,286,001 |
| 2025-07-25 | 2025-07-23 | 20.483 | 2,071,556 | +56,915 | 0.04% | 42,431,640 |
| 2025-07-24 | 2025-07-22 | 20.585 | 2,014,641 | -5,887 | 0.04% | 41,471,154 |
| 2025-07-23 | 2025-07-21 | 20.300 | 2,020,528 | +1,962 | 0.04% | 41,015,810 |
| 2025-07-22 | 2025-07-18 | 19.933 | 2,018,566 | +9,813 | 0.04% | 40,235,452 |
| 2025-07-21 | 2025-07-17 | 19.892 | 2,008,753 | +1,963 | 0.04% | 39,957,972 |
| 2025-07-18 | 2025-07-16 | 20.055 | 2,006,790 | -104,018 | 0.04% | 40,246,128 |
| 2025-07-17 | 2025-07-15 | 20.137 | 2,110,808 | +1,962 | 0.04% | 42,504,289 |
| 2025-07-16 | 2025-07-14 | 20.116 | 2,108,846 | +1,963 | 0.04% | 42,421,801 |
| 2025-07-15 | 2025-07-11 | 19.688 | 2,106,883 | -15,701 | 0.04% | 41,480,561 |
| 2025-07-14 | 2025-07-10 | 19.566 | 2,122,584 | +1,963 | 0.04% | 41,530,121 |
| 2025-07-11 | 2025-07-09 | 19.545 | 2,120,621 | +13,738 | 0.04% | 41,448,493 |
| 2025-07-10 | 2025-07-08 | 19.810 | 2,106,883 | -3,925 | 0.04% | 41,738,205 |
| 2025-07-09 | 2025-07-07 | 19.912 | 2,110,808 | -1,963 | 0.04% | 42,031,063 |
| 2025-07-08 | 2025-07-04 | 19.566 | 2,112,771 | +25,514 | 0.04% | 41,338,122 |
| 2025-07-07 | 2025-07-03 | 19.586 | 2,087,257 | +7,850 | 0.04% | 40,881,460 |
| 2025-07-04 | 2025-07-02 | 19.810 | 2,079,407 | +11,776 | 0.04% | 41,193,894 |
| 2025-07-03 | 2025-06-30 | 19.301 | 2,067,631 | +17,664 | 0.04% | 39,907,093 |
| 2025-07-02 | 2025-06-27 | 19.362 | 2,049,967 | -68,692 | 0.04% | 39,691,504 |
| 2025-06-30 | 2025-06-26 | 19.708 | 2,118,659 | +64,766 | 0.04% | 41,755,589 |
| 2025-06-27 | 2025-06-25 | 19.912 | 2,053,893 | +96,168 | 0.04% | 40,897,754 |
| 2025-06-26 | 2025-06-24 | 19.362 | 1,957,725 | +17,663 | 0.04% | 37,905,513 |
| 2025-06-25 | 2025-06-23 | 19.056 | 1,940,062 | +15,701 | 0.04% | 36,970,413 |
| 2025-06-24 | 2025-06-20 | 19.199 | 1,924,361 | +9,813 | 0.04% | 36,945,754 |
| 2025-06-23 | 2025-06-19 | 19.219 | 1,914,548 | +23,552 | 0.04% | 36,796,375 |
| 2025-06-20 | 2025-06-18 | 19.933 | 1,890,996 | +5,887 | 0.04% | 37,692,639 |
| 2025-06-19 | 2025-06-17 | 20.157 | 1,885,109 | -33,364 | 0.04% | 37,997,921 |
| 2025-06-18 | 2025-06-16 | 20.279 | 1,918,473 | +56,916 | 0.04% | 38,905,039 |
| 2025-06-17 | 2025-06-13 | 20.279 | 1,861,557 | +3,925 | 0.04% | 37,750,830 |
| 2025-06-16 | 2025-06-12 | 20.218 | 1,857,632 | +11,775 | 0.04% | 37,557,652 |
| 2025-06-13 | 2025-06-11 | 20.738 | 1,845,857 | +7,851 | 0.04% | 38,278,909 |
| 2025-06-12 | 2025-06-10 | 22.332 | 1,838,006 | -45,140 | 0.04% | 41,046,038 |
| 2025-06-11 | 2025-06-09 | 22.174 | 1,883,146 | +68,974 | 0.04% | 41,756,545 |
| 2025-06-10 | 2025-06-06 | 22.437 | 1,814,172 | +24,683 | 0.04% | 40,704,884 |
| 2025-06-09 | 2025-06-05 | 22.016 | 1,789,489 | +11,391 | 0.04% | 39,397,057 |
| 2025-06-06 | 2025-06-04 | 21.594 | 1,778,098 | +20,885 | 0.04% | 38,397,064 |
| 2025-06-04 | 2025-06-02 | 21.026 | 1,757,213 | +87,338 | 0.04% | 36,946,509 |
| 2025-06-03 | 2025-05-30 | 21.489 | 1,669,875 | -47,466 | 0.03% | 35,884,144 |
| 2025-06-02 | 2025-05-29 | 21.384 | 1,717,341 | +3,797 | 0.03% | 36,723,244 |
| 2025-05-30 | 2025-05-28 | 21.226 | 1,713,544 | -30,378 | 0.03% | 36,371,296 |
| 2025-05-29 | 2025-05-27 | 21.489 | 1,743,922 | +7,594 | 0.04% | 37,475,349 |
| 2025-05-28 | 2025-05-26 | 21.436 | 1,736,328 | -43,668 | 0.04% | 37,220,709 |
| 2025-05-27 | 2025-05-23 | 20.899 | 1,779,996 | +1,898 | 0.04% | 37,200,532 |
| 2025-05-26 | 2025-05-22 | 20.962 | 1,778,098 | +43,669 | 0.04% | 37,273,247 |
| 2025-05-22 | 2025-05-20 | 21.226 | 1,734,429 | +1,899 | 0.04% | 36,814,596 |
| 2025-05-21 | 2025-05-19 | 20.625 | 1,732,530 | +5,696 | 0.04% | 35,734,023 |
| 2025-05-20 | 2025-05-16 | 20.667 | 1,726,834 | -1,899 | 0.04% | 35,689,302 |
| 2025-05-19 | 2025-05-15 | 20.941 | 1,728,733 | -91,134 | 0.04% | 36,202,017 |
| 2025-05-16 | 2025-05-14 | 20.857 | 1,819,867 | +30,378 | 0.04% | 37,957,124 |
| 2025-05-13 | 2025-05-09 | 20.330 | 1,789,489 | -9,494 | 0.04% | 36,381,014 |
| 2025-05-12 | 2025-05-08 | 20.309 | 1,798,983 | -18,986 | 0.04% | 36,536,131 |
| 2025-05-07 | 2025-05-02 | 20.014 | 1,817,969 | -5,696 | 0.04% | 36,385,516 |
| 2025-05-06 | 2025-04-30 | 19.740 | 1,823,665 | +3,798 | 0.04% | 36,000,051 |
| 2025-05-02 | 2025-04-29 | 19.951 | 1,819,867 | +9,493 | 0.04% | 36,308,481 |
| 2025-04-30 | 2025-04-28 | 20.099 | 1,810,374 | -5,696 | 0.04% | 36,386,069 |
| 2025-04-29 | 2025-04-25 | 19.740 | 1,816,070 | -41,770 | 0.04% | 35,850,122 |
| 2025-04-28 | 2025-04-24 | 19.719 | 1,857,840 | -47,466 | 0.04% | 36,635,541 |
| 2025-04-25 | 2025-04-23 | 19.572 | 1,905,306 | +51,263 | 0.04% | 37,290,560 |
| 2025-04-24 | 2025-04-22 | 19.635 | 1,854,043 | -9,493 | 0.04% | 36,404,425 |
| 2025-04-23 | 2025-04-17 | 19.424 | 1,863,536 | +11,392 | 0.04% | 36,198,216 |
| 2025-04-17 | 2025-04-15 | 19.614 | 1,852,144 | -15,189 | 0.04% | 36,328,117 |
| 2025-04-16 | 2025-04-14 | 19.193 | 1,867,333 | +1,898 | 0.04% | 35,839,225 |
| 2025-04-15 | 2025-04-11 | 18.982 | 1,865,435 | +5,696 | 0.04% | 35,409,791 |
| 2025-04-11 | 2025-04-09 | 18.687 | 1,859,739 | +9,493 | 0.04% | 34,753,142 |
| 2025-04-10 | 2025-04-08 | 18.666 | 1,850,246 | -49,364 | 0.04% | 34,536,765 |
| 2025-04-09 | 2025-04-07 | 18.308 | 1,899,610 | +56,959 | 0.04% | 34,777,846 |
| 2025-04-08 | 2025-04-03 | 20.120 | 1,842,651 | +9,493 | 0.04% | 37,073,613 |
| 2025-04-07 | 2025-04-02 | 20.204 | 1,833,158 | +32,277 | 0.04% | 37,037,099 |
| 2025-04-03 | 2025-04-01 | 19.740 | 1,800,881 | +9,493 | 0.04% | 35,550,283 |
| 2025-04-02 | 2025-03-31 | 19.446 | 1,791,388 | +1,899 | 0.04% | 34,834,519 |
| 2025-04-01 | 2025-03-28 | 19.614 | 1,789,489 | +20,885 | 0.04% | 35,099,196 |
| 2025-03-31 | 2025-03-27 | 19.762 | 1,768,604 | +1,898 | 0.04% | 34,950,380 |
| 2025-03-28 | 2025-03-26 | 19.825 | 1,766,706 | +1,899 | 0.04% | 35,024,534 |
| 2025-03-27 | 2025-03-25 | 20.057 | 1,764,807 | -237,329 | 0.04% | 35,395,873 |
| 2025-03-26 | 2025-03-24 | 19.909 | 2,002,136 | +3,797 | 0.04% | 39,860,601 |
| 2025-03-25 | 2025-03-21 | 19.888 | 1,998,339 | +20,885 | 0.04% | 39,742,906 |
| 2025-03-24 | 2025-03-20 | 20.014 | 1,977,454 | -3,797 | 0.04% | 39,577,509 |
| 2025-03-21 | 2025-03-19 | 20.078 | 1,981,251 | +5,695 | 0.04% | 39,778,725 |
| 2025-03-20 | 2025-03-18 | 19.888 | 1,975,556 | -60,756 | 0.04% | 39,289,798 |
| 2025-03-19 | 2025-03-17 | 19.930 | 2,036,312 | -91,134 | 0.04% | 40,583,913 |
| 2025-03-18 | 2025-03-14 | 19.193 | 2,127,446 | +199,356 | 0.04% | 40,831,504 |
| 2025-03-14 | 2025-03-12 | 19.340 | 1,928,090 | -3,797 | 0.04% | 37,289,661 |
| 2025-03-13 | 2025-03-11 | 19.130 | 1,931,887 | +20,885 | 0.04% | 36,956,091 |
| 2025-03-12 | 2025-03-10 | 19.319 | 1,911,002 | +36,074 | 0.04% | 36,918,915 |
| 2025-03-11 | 2025-03-07 | 19.151 | 1,874,928 | -1,899 | 0.04% | 35,905,992 |
| 2025-03-10 | 2025-03-06 | 19.024 | 1,876,827 | +108,223 | 0.04% | 35,705,116 |
| 2025-03-07 | 2025-03-05 | 19.214 | 1,768,604 | +9,493 | 0.04% | 33,981,606 |
| 2025-03-06 | 2025-03-04 | 18.982 | 1,759,111 | -1,899 | 0.04% | 33,391,543 |
| 2025-03-05 | 2025-03-03 | 19.151 | 1,761,010 | -17,088 | 0.04% | 33,724,395 |
| 2025-03-03 | 2025-02-27 | 19.108 | 1,778,098 | -83,539 | 0.04% | 33,976,719 |
| 2025-02-28 | 2025-02-26 | 18.877 | 1,861,637 | +79,742 | 0.04% | 35,141,595 |
| 2025-02-27 | 2025-02-25 | 18.750 | 1,781,895 | +5,696 | 0.04% | 33,411,085 |
| 2025-02-26 | 2025-02-24 | 18.961 | 1,776,199 | +28,480 | 0.04% | 33,678,488 |
| 2025-02-25 | 2025-02-21 | 19.024 | 1,747,719 | +56,959 | 0.04% | 33,248,941 |
| 2025-02-24 | 2025-02-20 | 19.130 | 1,690,760 | -37,973 | 0.03% | 32,343,445 |
| 2025-02-21 | 2025-02-19 | 18.835 | 1,728,733 | +7,595 | 0.04% | 32,559,963 |
| 2025-02-19 | 2025-02-17 | 18.708 | 1,721,138 | -20,885 | 0.04% | 32,199,351 |
| 2025-02-18 | 2025-02-14 | 18.329 | 1,742,023 | -1,899 | 0.04% | 31,929,462 |
| 2025-02-17 | 2025-02-13 | 18.055 | 1,743,922 | -28,480 | 0.04% | 31,486,641 |
| 2025-02-14 | 2025-02-12 | 17.718 | 1,772,402 | +1,899 | 0.04% | 31,403,401 |
| 2025-02-13 | 2025-02-11 | 17.655 | 1,770,503 | +55,060 | 0.04% | 31,257,853 |
| 2025-02-12 | 2025-02-10 | 18.160 | 1,715,443 | +13,291 | 0.03% | 31,153,153 |
| 2025-02-10 | 2025-02-06 | 18.455 | 1,702,152 | +3,797 | 0.03% | 31,413,831 |
| 2025-02-06 | 2025-02-04 | 18.203 | 1,698,355 | +15,189 | 0.03% | 30,914,389 |
| 2025-02-05 | 2025-02-03 | 18.013 | 1,683,166 | +7,595 | 0.03% | 30,318,766 |
| 2025-02-04 | 2025-01-28 | 18.203 | 1,675,571 | -11,392 | 0.03% | 30,499,663 |
| 2025-02-03 | 2025-01-24 | 18.076 | 1,686,963 | -9,493 | 0.03% | 30,493,783 |
| 2025-01-23 | 2025-01-21 | 17.992 | 1,696,456 | +3,797 | 0.03% | 30,522,417 |
| 2025-01-22 | 2025-01-20 | 18.013 | 1,692,659 | +20,885 | 0.03% | 30,489,763 |
| 2025-01-21 | 2025-01-17 | 18.013 | 1,671,774 | +9,493 | 0.03% | 30,113,563 |
| 2025-01-20 | 2025-01-16 | 18.118 | 1,662,281 | +9,493 | 0.03% | 30,117,669 |
| 2025-01-17 | 2025-01-15 | 18.013 | 1,652,788 | -1,898 | 0.03% | 29,771,569 |
| 2025-01-15 | 2025-01-13 | 17.929 | 1,654,686 | -9,493 | 0.03% | 29,666,315 |
| 2025-01-14 | 2025-01-10 | 17.823 | 1,664,179 | +22,783 | 0.03% | 29,661,210 |
| 2025-01-13 | 2025-01-09 | 18.350 | 1,641,396 | +5,696 | 0.03% | 30,119,654 |
| 2025-01-10 | 2025-01-08 | 18.582 | 1,635,700 | +20,885 | 0.03% | 30,394,199 |
| 2025-01-09 | 2025-01-07 | 18.982 | 1,614,815 | +20,885 | 0.03% | 30,652,509 |
| 2025-01-07 | 2025-01-03 | 18.877 | 1,593,930 | -1,899 | 0.03% | 30,088,166 |
| 2025-01-06 | 2025-01-02 | 19.045 | 1,595,829 | +9,494 | 0.03% | 30,392,977 |
| 2025-01-02 | 2024-12-27 | 19.677 | 1,586,335 | +7,594 | 0.03% | 31,214,777 |
| 2024-12-30 | 2024-12-24 | 19.909 | 1,578,741 | +17,088 | 0.03% | 31,431,214 |
| 2024-12-23 | 2024-12-19 | 20.309 | 1,561,653 | +5,696 | 0.03% | 31,716,118 |
| 2024-12-20 | 2024-12-18 | 20.646 | 1,555,957 | -9,493 | 0.03% | 32,124,925 |
| 2024-12-19 | 2024-12-17 | 20.246 | 1,565,450 | -7,595 | 0.03% | 31,694,291 |
| 2024-12-18 | 2024-12-16 | 20.204 | 1,573,045 | -7,594 | 0.03% | 31,781,780 |
| 2024-12-13 | 2024-12-11 | 20.141 | 1,580,639 | -1,899 | 0.03% | 31,835,307 |
| 2024-12-11 | 2024-12-09 | 20.014 | 1,582,538 | -66,452 | 0.03% | 31,673,511 |
| 2024-12-10 | 2024-12-06 | 19.298 | 1,648,990 | +15,189 | 0.03% | 31,822,328 |
| 2024-12-09 | 2024-12-05 | 19.066 | 1,633,801 | -7,595 | 0.03% | 31,150,584 |
| 2024-12-06 | 2024-12-04 | 19.130 | 1,641,396 | +15,189 | 0.03% | 31,399,134 |
| 2024-12-05 | 2024-12-03 | 19.151 | 1,626,207 | +24,683 | 0.03% | 31,142,837 |
| 2024-12-04 | 2024-12-02 | 18.814 | 1,601,524 | +5,695 | 0.03% | 30,130,294 |
| 2024-12-03 | 2024-11-29 | 18.729 | 1,595,829 | +15,190 | 0.03% | 29,888,669 |
| 2024-12-02 | 2024-11-28 | 18.940 | 1,580,639 | +3,797 | 0.03% | 29,937,177 |
| 2024-11-29 | 2024-11-27 | 19.235 | 1,576,842 | -1,899 | 0.03% | 30,330,349 |
| 2024-11-28 | 2024-11-26 | 19.003 | 1,578,741 | -9,493 | 0.03% | 30,001,010 |
| 2024-11-27 | 2024-11-25 | 18.940 | 1,588,234 | +9,493 | 0.03% | 30,081,025 |
| 2024-11-26 | 2024-11-22 | 18.982 | 1,578,741 | +1,899 | 0.03% | 29,967,750 |
| 2024-11-25 | 2024-11-21 | 19.277 | 1,576,842 | -7,595 | 0.03% | 30,396,790 |
| 2024-11-22 | 2024-11-20 | 19.235 | 1,584,437 | +3,798 | 0.03% | 30,476,438 |
| 2024-11-21 | 2024-11-19 | 19.235 | 1,580,639 | +9,493 | 0.03% | 30,403,384 |
| 2024-11-20 | 2024-11-18 | 19.256 | 1,571,146 | -28,480 | 0.03% | 30,253,888 |
| 2024-11-19 | 2024-11-15 | 18.940 | 1,599,626 | -9,493 | 0.03% | 30,296,789 |
| 2024-11-18 | 2024-11-14 | 18.624 | 1,609,119 | +9,493 | 0.03% | 29,968,078 |
| 2024-11-14 | 2024-11-12 | 18.940 | 1,599,626 | -9,493 | 0.03% | 30,296,789 |
| 2024-11-13 | 2024-11-11 | 19.340 | 1,609,119 | +20,885 | 0.03% | 31,120,696 |
| 2024-11-12 | 2024-11-08 | 19.614 | 1,588,234 | +9,493 | 0.03% | 31,151,763 |
| 2024-11-11 | 2024-11-07 | 19.846 | 1,578,741 | -9,493 | 0.03% | 31,331,432 |
| 2024-11-08 | 2024-11-06 | 19.572 | 1,588,234 | +62,655 | 0.03% | 31,084,842 |
| 2024-11-05 | 2024-11-01 | 19.530 | 1,525,579 | +5,696 | 0.03% | 29,794,280 |
| 2024-10-31 | 2024-10-29 | 19.762 | 1,519,883 | +32,277 | 0.03% | 30,035,264 |
| 2024-10-30 | 2024-10-28 | 20.204 | 1,487,606 | -1,899 | 0.03% | 30,055,571 |
| 2024-10-29 | 2024-10-25 | 20.330 | 1,489,505 | +18,986 | 0.03% | 30,282,222 |
| 2024-10-28 | 2024-10-24 | 20.415 | 1,470,519 | +3,798 | 0.03% | 30,020,151 |
| 2024-10-25 | 2024-10-23 | 20.415 | 1,466,721 | +34,175 | 0.03% | 29,942,616 |
| 2024-10-24 | 2024-10-22 | 21.858 | 1,432,546 | -41,770 | 0.03% | 31,312,312 |
| 2024-10-23 | 2024-10-21 | 21.226 | 1,474,316 | +32,277 | 0.03% | 31,293,496 |
| 2024-10-21 | 2024-10-17 | 21.173 | 1,442,039 | +24,682 | 0.03% | 30,532,441 |
| 2024-10-18 | 2024-10-16 | 21.647 | 1,417,357 | -36,074 | 0.03% | 30,681,709 |
| 2024-10-17 | 2024-10-15 | 21.436 | 1,453,431 | +3,797 | 0.03% | 31,156,402 |
| 2024-10-16 | 2024-10-14 | 22.226 | 1,449,634 | -37,972 | 0.03% | 32,220,278 |
| 2024-10-15 | 2024-10-10 | 22.226 | 1,487,606 | -28,480 | 0.03% | 33,064,262 |
| 2024-10-14 | 2024-10-09 | 20.920 | 1,516,086 | +7,595 | 0.03% | 31,716,959 |
| 2024-10-10 | 2024-10-08 | 21.805 | 1,508,491 | -20,885 | 0.03% | 32,892,852 |
| 2024-10-09 | 2024-10-07 | 23.333 | 1,529,376 | +26,581 | 0.03% | 35,684,241 |
| 2024-10-08 | 2024-10-04 | 22.806 | 1,502,795 | -85,439 | 0.03% | 34,272,525 |
| 2024-10-07 | 2024-10-03 | 22.121 | 1,588,234 | +75,945 | 0.03% | 35,133,567 |
| 2024-10-04 | 2024-10-02 | 22.279 | 1,512,289 | +9,494 | 0.03% | 33,692,530 |
| 2024-10-03 | 2024-09-30 | 22.226 | 1,502,795 | +75,945 | 0.03% | 33,401,861 |
| 2024-10-02 | 2024-09-27 | 22.016 | 1,426,850 | -15,189 | 0.03% | 31,413,264 |
| 2024-09-30 | 2024-09-26 | 21.384 | 1,442,039 | +15,189 | 0.03% | 30,836,246 |
| 2024-09-27 | 2024-09-25 | 21.700 | 1,426,850 | +13,290 | 0.03% | 30,962,356 |
| 2024-09-26 | 2024-09-24 | 21.542 | 1,413,560 | -1,898 | 0.03% | 30,450,612 |
| 2024-09-25 | 2024-09-23 | 20.899 | 1,415,458 | -5,696 | 0.03% | 29,581,972 |
| 2024-09-24 | 2024-09-20 | 20.225 | 1,421,154 | -1,899 | 0.03% | 28,742,916 |
| 2024-09-23 | 2024-09-19 | 19.867 | 1,423,053 | -11,392 | 0.03% | 28,271,655 |
| 2024-09-19 | 2024-09-16 | 19.635 | 1,434,445 | +43,669 | 0.03% | 28,165,552 |
| 2024-09-16 | 2024-09-12 | 19.488 | 1,390,776 | -9,493 | 0.03% | 27,103,001 |
| 2024-09-13 | 2024-09-11 | 19.319 | 1,400,269 | +5,696 | 0.03% | 27,051,993 |
| 2024-09-12 | 2024-09-10 | 20.478 | 1,394,573 | +1,898 | 0.03% | 28,557,881 |
| 2024-09-11 | 2024-09-09 | 21.769 | 1,392,675 | -1,898 | 0.03% | 30,316,834 |
| 2024-09-10 | 2024-09-05 | 22.200 | 1,394,573 | +38,836 | 0.03% | 30,959,302 |
| 2024-09-09 | 2024-09-04 | 22.308 | 1,355,737 | +1,856 | 0.03% | 30,243,252 |
| 2024-09-05 | 2024-09-03 | 22.577 | 1,353,881 | +5,567 | 0.03% | 30,566,606 |
| 2024-09-04 | 2024-09-02 | 23.116 | 1,348,314 | -3,712 | 0.03% | 31,167,433 |
| 2024-09-03 | 2024-08-30 | 22.846 | 1,352,026 | -12,991 | 0.03% | 30,888,982 |
| 2024-08-30 | 2024-08-28 | 23.439 | 1,365,017 | +31,550 | 0.03% | 31,994,845 |
| 2024-08-29 | 2024-08-27 | 24.786 | 1,333,467 | +14,847 | 0.03% | 33,051,624 |
| 2024-08-28 | 2024-08-26 | 23.709 | 1,318,620 | -3,712 | 0.03% | 31,262,596 |
| 2024-08-27 | 2024-08-23 | 24.032 | 1,322,332 | +9,280 | 0.03% | 31,778,110 |
| 2024-08-22 | 2024-08-20 | 23.978 | 1,313,052 | +22,270 | 0.03% | 31,484,343 |
| 2024-08-20 | 2024-08-16 | 24.247 | 1,290,782 | +3,712 | 0.03% | 31,298,110 |
| 2024-08-19 | 2024-08-15 | 24.463 | 1,287,070 | -1,856 | 0.03% | 31,485,509 |
| 2024-08-16 | 2024-08-14 | 24.032 | 1,288,926 | -3,712 | 0.03% | 30,975,301 |
| 2024-08-14 | 2024-08-12 | 23.655 | 1,292,638 | -3,712 | 0.03% | 30,576,948 |
| 2024-08-13 | 2024-08-09 | 23.601 | 1,296,350 | +5,568 | 0.03% | 30,594,903 |
| 2024-08-12 | 2024-08-08 | 23.385 | 1,290,782 | -27,838 | 0.03% | 30,185,288 |
| 2024-08-09 | 2024-08-07 | 23.385 | 1,318,620 | +5,568 | 0.03% | 30,836,287 |
| 2024-08-08 | 2024-08-06 | 22.469 | 1,313,052 | +7,423 | 0.03% | 29,503,306 |
| 2024-08-07 | 2024-08-05 | 22.254 | 1,305,629 | +1,856 | 0.03% | 29,055,111 |
| 2024-08-05 | 2024-08-01 | 23.331 | 1,303,773 | +3,712 | 0.03% | 30,418,835 |
| 2024-08-02 | 2024-07-31 | 23.170 | 1,300,061 | -3,712 | 0.03% | 30,122,075 |
| 2024-07-30 | 2024-07-26 | 23.008 | 1,303,773 | +3,712 | 0.03% | 29,997,327 |
| 2024-07-29 | 2024-07-25 | 23.385 | 1,300,061 | -1,856 | 0.03% | 30,402,280 |
| 2024-07-26 | 2024-07-24 | 24.301 | 1,301,917 | -1,856 | 0.03% | 31,638,256 |
| 2024-07-25 | 2024-07-23 | 23.331 | 1,303,773 | +5,568 | 0.03% | 30,418,835 |
| 2024-07-24 | 2024-07-22 | 23.709 | 1,298,205 | +1,855 | 0.03% | 30,778,585 |
| 2024-07-22 | 2024-07-18 | 23.762 | 1,296,350 | +5,568 | 0.03% | 30,804,457 |
| 2024-07-19 | 2024-07-17 | 23.655 | 1,290,782 | -18,559 | 0.03% | 30,533,045 |
| 2024-07-17 | 2024-07-15 | 24.355 | 1,309,341 | -5,567 | 0.03% | 31,889,220 |
| 2024-07-16 | 2024-07-12 | 24.140 | 1,314,908 | +11,135 | 0.03% | 31,741,400 |
| 2024-07-15 | 2024-07-11 | 24.786 | 1,303,773 | -76,091 | 0.03% | 32,315,621 |
| 2024-07-12 | 2024-07-10 | 25.271 | 1,379,864 | -3,711 | 0.03% | 34,870,793 |
| 2024-07-09 | 2024-07-05 | 26.618 | 1,383,575 | +1,856 | 0.03% | 36,828,358 |
| 2024-07-08 | 2024-07-04 | 26.942 | 1,381,719 | -22,271 | 0.03% | 37,225,662 |
| 2024-07-05 | 2024-07-03 | 26.780 | 1,403,990 | -20,414 | 0.03% | 37,598,723 |
| 2024-07-03 | 2024-06-28 | 25.810 | 1,424,404 | -5,568 | 0.03% | 36,763,885 |
| 2024-06-26 | 2024-06-24 | 25.918 | 1,429,972 | +92,793 | 0.03% | 37,061,698 |
| 2024-06-25 | 2024-06-21 | 25.810 | 1,337,179 | -18,558 | 0.03% | 34,512,606 |
| 2024-06-24 | 2024-06-20 | 25.972 | 1,355,737 | -1,856 | 0.03% | 35,210,743 |
| 2024-06-20 | 2024-06-18 | 25.002 | 1,357,593 | -5,568 | 0.03% | 33,942,222 |
| 2024-06-18 | 2024-06-14 | 25.379 | 1,363,161 | -12,991 | 0.03% | 34,595,591 |
| 2024-06-17 | 2024-06-13 | 25.864 | 1,376,152 | -1,856 | 0.03% | 35,592,651 |
| 2024-06-14 | 2024-06-12 | 24.948 | 1,378,008 | +1,856 | 0.03% | 34,378,382 |
| 2024-06-13 | 2024-06-11 | 24.732 | 1,376,152 | +1,856 | 0.03% | 34,035,473 |
| 2024-06-12 | 2024-06-07 | 25.433 | 1,374,296 | -1,856 | 0.03% | 34,952,237 |
| 2024-06-11 | 2024-06-06 | 26.135 | 1,376,152 | -48,252 | 0.03% | 35,966,286 |
| 2024-06-07 | 2024-06-05 | 25.196 | 1,424,404 | +35,354 | 0.03% | 35,889,389 |
| 2024-05-30 | 2024-05-28 | 24.975 | 1,389,050 | -1,810 | 0.03% | 34,691,602 |
| 2024-05-29 | 2024-05-27 | 25.251 | 1,390,860 | -1,810 | 0.03% | 35,121,064 |
| 2024-05-28 | 2024-05-24 | 24.478 | 1,392,670 | +3,620 | 0.03% | 34,089,450 |
| 2024-05-20 | 2024-05-16 | 23.649 | 1,389,050 | +3,619 | 0.03% | 32,849,570 |
| 2024-05-17 | 2024-05-14 | 24.091 | 1,385,431 | +1,810 | 0.03% | 33,376,396 |
| 2024-05-16 | 2024-05-13 | 23.759 | 1,383,621 | -92,300 | 0.03% | 32,874,083 |
| 2024-05-14 | 2024-05-10 | 23.317 | 1,475,921 | -7,239 | 0.03% | 34,414,670 |
| 2024-05-13 | 2024-05-09 | 21.991 | 1,483,160 | -25,338 | 0.03% | 32,616,632 |
| 2024-05-08 | 2024-05-06 | 21.483 | 1,508,498 | +1,810 | 0.03% | 32,407,016 |
| 2024-04-29 | 2024-04-25 | 21.903 | 1,506,688 | +1,810 | 0.03% | 33,000,842 |
| 2024-04-26 | 2024-04-24 | 21.748 | 1,504,878 | -1,810 | 0.03% | 32,728,374 |
| 2024-04-24 | 2024-04-22 | 21.837 | 1,506,688 | -12,668 | 0.03% | 32,900,940 |
| 2024-04-23 | 2024-04-19 | 21.770 | 1,519,356 | -54,295 | 0.03% | 33,076,825 |
| 2024-04-19 | 2024-04-17 | 21.748 | 1,573,651 | -72,392 | 0.04% | 34,224,062 |
| 2024-04-17 | 2024-04-15 | 21.417 | 1,646,043 | -10,859 | 0.04% | 35,252,749 |
| 2024-04-16 | 2024-04-12 | 21.350 | 1,656,902 | -27,147 | 0.04% | 35,375,451 |
| 2024-04-15 | 2024-04-11 | 21.638 | 1,684,049 | -36,196 | 0.04% | 36,438,916 |
| 2024-04-10 | 2024-04-08 | 20.599 | 1,720,245 | -117,637 | 0.04% | 35,435,148 |
| 2024-03-26 | 2024-03-22 | 19.825 | 1,837,882 | -1,810 | 0.04% | 36,436,622 |
| 2024-03-25 | 2024-03-21 | 19.870 | 1,839,692 | +117,637 | 0.04% | 36,553,826 |
| 2024-03-20 | 2024-03-18 | 20.908 | 1,722,055 | -36,196 | 0.04% | 36,005,280 |
| 2024-03-15 | 2024-03-13 | 20.709 | 1,758,251 | -41,625 | 0.04% | 36,412,332 |
| 2024-03-14 | 2024-03-12 | 20.157 | 1,799,876 | -18,098 | 0.04% | 36,279,848 |
| 2024-03-13 | 2024-03-11 | 20.267 | 1,817,974 | -72,393 | 0.04% | 36,845,550 |
| 2024-03-12 | 2024-03-08 | 20.179 | 1,890,367 | -23,527 | 0.04% | 38,145,643 |
| 2024-03-08 | 2024-03-06 | 20.091 | 1,913,894 | -1,810 | 0.04% | 38,451,191 |
| 2024-03-07 | 2024-03-05 | 19.450 | 1,915,704 | -1,810 | 0.04% | 37,259,679 |
| 2024-03-06 | 2024-03-04 | 19.671 | 1,917,514 | -1,809 | 0.04% | 37,718,689 |
| 2024-03-01 | 2024-02-28 | 18.963 | 1,919,323 | -1,810 | 0.04% | 36,396,816 |
| 2024-02-27 | 2024-02-23 | 19.030 | 1,921,133 | -5,430 | 0.04% | 36,558,521 |
| 2024-02-26 | 2024-02-22 | 19.162 | 1,926,563 | -5,429 | 0.04% | 36,917,335 |
| 2024-02-23 | 2024-02-21 | 18.521 | 1,931,992 | -3,620 | 0.04% | 35,783,052 |
| 2024-02-22 | 2024-02-20 | 18.411 | 1,935,612 | -43,435 | 0.04% | 35,636,196 |
| 2024-02-21 | 2024-02-19 | 17.681 | 1,979,047 | -1,810 | 0.05% | 34,992,432 |
| 2024-02-16 | 2024-02-14 | 16.864 | 1,980,857 | +3,620 | 0.05% | 33,404,555 |
| 2024-02-15 | 2024-02-09 | 17.350 | 1,977,237 | +5,429 | 0.05% | 34,304,921 |
| 2024-02-14 | 2024-02-07 | 17.748 | 1,971,808 | +1,810 | 0.05% | 34,995,178 |
| 2024-01-29 | 2024-01-25 | 17.726 | 1,969,998 | -1,810 | 0.05% | 34,919,514 |
| 2024-01-26 | 2024-01-24 | 17.726 | 1,971,808 | +5,430 | 0.05% | 34,951,597 |
| 2024-01-22 | 2024-01-18 | 17.239 | 1,966,378 | -27,147 | 0.05% | 33,899,215 |
| 2024-01-18 | 2024-01-16 | 17.925 | 1,993,525 | -1,810 | 0.05% | 35,733,090 |
| 2024-01-11 | 2024-01-09 | 17.438 | 1,995,335 | -1,810 | 0.05% | 34,795,322 |
| 2024-01-05 | 2024-01-03 | 17.505 | 1,997,145 | -168,312 | 0.05% | 34,959,307 |
| 2024-01-04 | 2024-01-02 | 17.505 | 2,165,457 | +168,312 | 0.05% | 37,905,548 |
| 2023-12-29 | 2023-12-27 | 16.864 | 1,997,145 | -9,049 | 0.05% | 33,679,231 |
| 2023-12-22 | 2023-12-20 | 17.018 | 2,006,194 | -1,810 | 0.05% | 34,142,215 |
| 2023-12-15 | 2023-12-13 | 16.687 | 2,008,004 | +9,049 | 0.05% | 33,507,310 |
| 2023-12-07 | 2023-12-05 | 16.355 | 1,998,955 | -1,810 | 0.05% | 32,693,602 |
| 2023-11-30 | 2023-11-28 | 17.612 | 2,000,765 | +1,810 | 0.05% | 35,236,604 |
| 2023-11-29 | 2023-11-27 | 17.634 | 1,998,955 | +64,817 | 0.05% | 35,250,388 |
| 2023-11-28 | 2023-11-24 | 17.680 | 1,934,138 | +1,751 | 0.05% | 34,195,740 |
| 2023-11-20 | 2023-11-16 | 18.251 | 1,932,387 | -1,751 | 0.05% | 35,268,296 |
| 2023-11-17 | 2023-11-15 | 18.137 | 1,934,138 | -8,756 | 0.05% | 35,079,351 |
| 2023-11-16 | 2023-11-14 | 17.726 | 1,942,894 | -3,502 | 0.05% | 34,439,308 |
| 2023-11-14 | 2023-11-10 | 17.475 | 1,946,396 | +8,756 | 0.05% | 34,012,317 |
| 2023-11-09 | 2023-11-07 | 16.812 | 1,937,640 | +1,751 | 0.05% | 32,575,755 |
| 2023-11-08 | 2023-11-06 | 17.018 | 1,935,889 | +8,756 | 0.05% | 32,944,302 |
| 2023-10-30 | 2023-10-26 | 16.698 | 1,927,133 | -8,756 | 0.05% | 32,179,008 |
| 2023-10-24 | 2023-10-19 | 16.310 | 1,935,889 | +1,751 | 0.05% | 31,573,465 |
| 2023-10-20 | 2023-10-18 | 16.378 | 1,934,138 | +3,502 | 0.05% | 31,677,449 |
| 2023-10-19 | 2023-10-17 | 16.744 | 1,930,636 | -3,502 | 0.05% | 32,325,702 |
| 2023-09-27 | 2023-09-25 | 16.949 | 1,934,138 | +1,751 | 0.05% | 32,781,962 |
| 2023-09-19 | 2023-09-15 | 17.497 | 1,932,387 | +3,502 | 0.05% | 33,811,658 |
| 2023-09-07 | 2023-09-05 | 17.475 | 1,928,885 | -7,004 | 0.05% | 33,706,321 |
| 2023-09-06 | 2023-09-04 | 17.994 | 1,935,889 | -22,765 | 0.05% | 34,835,014 |
| 2023-09-05 | 2023-08-31 | 17.924 | 1,958,654 | +41,663 | 0.05% | 35,107,516 |
| 2023-09-04 | 2023-08-30 | 17.621 | 1,916,991 | +30,850 | 0.05% | 33,779,109 |
| 2023-08-29 | 2023-08-25 | 18.858 | 1,886,141 | -25,708 | 0.05% | 35,568,592 |
| 2023-08-25 | 2023-08-23 | 18.741 | 1,911,849 | +25,708 | 0.05% | 35,830,288 |
| 2023-08-24 | 2023-08-22 | 18.835 | 1,886,141 | +42,847 | 0.05% | 35,524,572 |
| 2023-08-23 | 2023-08-21 | 18.438 | 1,843,294 | +5,141 | 0.04% | 33,986,220 |
| 2023-08-21 | 2023-08-17 | 18.765 | 1,838,153 | +1,714 | 0.04% | 34,492,039 |
| 2023-08-18 | 2023-08-16 | 18.928 | 1,836,439 | +5,142 | 0.04% | 34,759,900 |
| 2023-08-15 | 2023-08-11 | 19.255 | 1,831,297 | +1,714 | 0.04% | 35,260,941 |
| 2023-08-14 | 2023-08-10 | 19.418 | 1,829,583 | -6,856 | 0.04% | 35,526,842 |
| 2023-08-11 | 2023-08-09 | 19.371 | 1,836,439 | +3,428 | 0.04% | 35,574,251 |
| 2023-08-10 | 2023-08-08 | 19.325 | 1,833,011 | +5,141 | 0.04% | 35,422,285 |
| 2023-08-03 | 2023-08-01 | 19.955 | 1,827,870 | -6,855 | 0.04% | 36,474,772 |
| 2023-08-02 | 2023-07-31 | 19.675 | 1,834,725 | -39,419 | 0.04% | 36,097,715 |
| 2023-07-31 | 2023-07-27 | 19.348 | 1,874,144 | +46,274 | 0.05% | 36,260,906 |
| 2023-07-27 | 2023-07-25 | 19.581 | 1,827,870 | +5,142 | 0.04% | 35,792,203 |
| 2023-07-26 | 2023-07-24 | 20.095 | 1,822,728 | -58,272 | 0.04% | 36,627,407 |
| 2023-07-21 | 2023-07-19 | 20.282 | 1,881,000 | +1,714 | 0.05% | 38,149,578 |
| 2023-07-20 | 2023-07-18 | 20.818 | 1,879,286 | -6,855 | 0.05% | 39,123,608 |
| 2023-07-19 | 2023-07-14 | 21.308 | 1,886,141 | -1,714 | 0.05% | 40,190,749 |
| 2023-07-14 | 2023-07-12 | 21.122 | 1,887,855 | -1,714 | 0.05% | 39,874,787 |
| 2023-07-07 | 2023-07-05 | 20.748 | 1,889,569 | -34,277 | 0.05% | 39,205,381 |
| 2023-07-04 | 2023-06-30 | 20.655 | 1,923,846 | -59,986 | 0.05% | 39,736,969 |
| 2023-06-28 | 2023-06-26 | 20.165 | 1,983,832 | -857 | 0.05% | 40,003,666 |
| 2023-06-27 | 2023-06-23 | 19.045 | 1,984,689 | +1,714 | 0.05% | 37,797,562 |
| 2023-06-26 | 2023-06-21 | 20.001 | 1,982,975 | +15,425 | 0.05% | 39,662,421 |
| 2023-06-23 | 2023-06-20 | 20.165 | 1,967,550 | +59,985 | 0.05% | 39,675,342 |
| 2023-06-21 | 2023-06-19 | 20.258 | 1,907,565 | +1,714 | 0.05% | 38,643,836 |
| 2023-06-20 | 2023-06-16 | 19.861 | 1,905,851 | -8,569 | 0.05% | 37,852,944 |
| 2023-06-16 | 2023-06-14 | 20.071 | 1,914,420 | -51,416 | 0.05% | 38,425,262 |
| 2023-06-14 | 2023-06-12 | 21.220 | 1,965,836 | -20,567 | 0.05% | 41,714,841 |
| 2023-06-13 | 2023-06-09 | 21.506 | 1,986,403 | +41,960 | 0.05% | 42,719,602 |
| 2023-06-12 | 2023-06-08 | 20.958 | 1,944,443 | +8,388 | 0.05% | 40,750,918 |
| 2023-06-09 | 2023-06-07 | 20.672 | 1,936,055 | +18,455 | 0.05% | 40,021,199 |
| 2023-06-08 | 2023-06-06 | 20.910 | 1,917,600 | +21,810 | 0.05% | 40,096,911 |
| 2023-06-07 | 2023-06-05 | 21.554 | 1,895,790 | +3,355 | 0.05% | 40,861,279 |
| 2023-06-05 | 2023-06-01 | 21.458 | 1,892,435 | +65,429 | 0.05% | 40,608,485 |
| 2023-05-31 | 2023-05-29 | 21.959 | 1,827,006 | -16,777 | 0.05% | 40,119,259 |
| 2023-05-29 | 2023-05-24 | 21.411 | 1,843,783 | +67,107 | 0.05% | 39,476,573 |
| 2023-05-25 | 2023-05-23 | 21.411 | 1,776,676 | +1,678 | 0.04% | 38,039,769 |
| 2023-05-23 | 2023-05-19 | 20.981 | 1,774,998 | -1,678 | 0.04% | 37,242,073 |
| 2023-05-18 | 2023-05-16 | 22.269 | 1,776,676 | -5,033 | 0.04% | 39,564,749 |
| 2023-05-17 | 2023-05-15 | 21.768 | 1,781,709 | +5,033 | 0.04% | 38,784,737 |
| 2023-05-15 | 2023-05-11 | 22.412 | 1,776,676 | -5,033 | 0.04% | 39,818,912 |
| 2023-05-11 | 2023-05-09 | 21.482 | 1,781,709 | -43,619 | 0.04% | 38,274,971 |
| 2023-05-09 | 2023-05-05 | 20.981 | 1,825,328 | +1,677 | 0.05% | 38,298,070 |
| 2023-05-08 | 2023-05-04 | 21.101 | 1,823,651 | -16,776 | 0.05% | 38,480,287 |
| 2023-04-28 | 2023-04-26 | 20.290 | 1,840,427 | -40,264 | 0.05% | 37,342,334 |
| 2023-04-27 | 2023-04-25 | 19.646 | 1,880,691 | -3,356 | 0.05% | 36,948,598 |
| 2023-04-25 | 2023-04-21 | 19.789 | 1,884,047 | +3,356 | 0.05% | 37,284,054 |
| 2023-04-24 | 2023-04-20 | 19.837 | 1,880,691 | +157,701 | 0.05% | 37,307,322 |
| 2023-04-20 | 2023-04-18 | 20.457 | 1,722,990 | +25,165 | 0.04% | 35,247,096 |
| 2023-04-19 | 2023-04-17 | 21.411 | 1,697,825 | +8,388 | 0.04% | 36,351,519 |
| 2023-04-18 | 2023-04-14 | 21.148 | 1,689,437 | -15,099 | 0.04% | 35,728,841 |
| 2023-04-17 | 2023-04-13 | 20.481 | 1,704,536 | +1,678 | 0.04% | 34,910,225 |
| 2023-04-13 | 2023-04-11 | 20.457 | 1,702,858 | +10,066 | 0.04% | 34,835,257 |
| 2023-04-12 | 2023-04-06 | 19.360 | 1,692,792 | +6,710 | 0.04% | 32,772,753 |
| 2023-03-30 | 2023-03-28 | 19.837 | 1,686,082 | -1,677 | 0.04% | 33,446,858 |
| 2023-03-29 | 2023-03-27 | 19.932 | 1,687,759 | +31,875 | 0.04% | 33,641,086 |
| 2023-03-24 | 2023-03-22 | 20.505 | 1,655,884 | +1,678 | 0.04% | 33,953,274 |
| 2023-03-21 | 2023-03-17 | 19.909 | 1,654,206 | -5,033 | 0.04% | 32,932,854 |
| 2023-03-15 | 2023-03-13 | 19.456 | 1,659,239 | +8,388 | 0.04% | 32,281,403 |
| 2023-03-07 | 2023-03-03 | 20.099 | 1,650,851 | -5,033 | 0.04% | 33,180,945 |
| 2023-03-02 | 2023-02-28 | 19.098 | 1,655,884 | -5,033 | 0.04% | 31,623,922 |
| 2023-03-01 | 2023-02-27 | 18.621 | 1,660,917 | +8,389 | 0.04% | 30,928,031 |
| 2023-02-16 | 2023-02-14 | 21.196 | 1,652,528 | -1,678 | 0.04% | 35,027,076 |
| 2023-02-15 | 2023-02-13 | 20.838 | 1,654,206 | -3,355 | 0.04% | 34,471,035 |
| 2023-02-14 | 2023-02-10 | 20.910 | 1,657,561 | -1,678 | 0.04% | 34,659,510 |
| 2023-02-10 | 2023-02-08 | 20.719 | 1,659,239 | -8,388 | 0.04% | 34,378,112 |
| 2023-02-09 | 2023-02-07 | 20.314 | 1,667,627 | -6,711 | 0.04% | 33,875,976 |
| 2023-02-08 | 2023-02-06 | 19.360 | 1,674,338 | -1,678 | 0.04% | 32,415,481 |
| 2023-02-06 | 2023-02-02 | 19.670 | 1,676,016 | -1,677 | 0.04% | 32,967,454 |
| 2023-02-02 | 2023-01-31 | 19.408 | 1,677,693 | +6,710 | 0.04% | 32,560,435 |
| 2023-02-01 | 2023-01-30 | 19.265 | 1,670,983 | +52,008 | 0.04% | 32,191,165 |
| 2023-01-31 | 2023-01-27 | 20.004 | 1,618,975 | -5,033 | 0.04% | 32,385,858 |
| 2023-01-30 | 2023-01-26 | 20.099 | 1,624,008 | -3,355 | 0.04% | 32,641,420 |
| 2023-01-17 | 2023-01-13 | 19.122 | 1,627,363 | +83,883 | 0.04% | 31,118,031 |
| 2023-01-16 | 2023-01-12 | 19.432 | 1,543,480 | +162,734 | 0.04% | 29,992,448 |
| 2023-01-13 | 2023-01-11 | 19.241 | 1,380,746 | +1,678 | 0.03% | 26,566,885 |
| 2023-01-12 | 2023-01-10 | 20.385 | 1,379,068 | -270,105 | 0.03% | 28,112,864 |
| 2023-01-11 | 2023-01-09 | 20.242 | 1,649,173 | -110,726 | 0.04% | 33,383,142 |
| 2023-01-10 | 2023-01-06 | 21.053 | 1,759,899 | -46,975 | 0.04% | 37,051,155 |
| 2023-01-06 | 2023-01-04 | 20.719 | 1,806,874 | -13,421 | 0.04% | 37,436,992 |
| 2023-01-05 | 2023-01-03 | 19.766 | 1,820,295 | -10,066 | 0.05% | 35,979,043 |
| 2023-01-04 | 2022-12-30 | 19.026 | 1,830,361 | -25,165 | 0.05% | 34,825,146 |
| 2023-01-03 | 2022-12-29 | 18.621 | 1,855,526 | -1,678 | 0.05% | 34,551,856 |
| 2022-12-30 | 2022-12-28 | 18.287 | 1,857,204 | -375,798 | 0.05% | 33,963,174 |
| 2022-12-29 | 2022-12-23 | 15.617 | 2,233,002 | +25,165 | 0.06% | 34,872,551 |
| 2022-12-28 | 2022-12-22 | 15.712 | 2,207,837 | +140,924 | 0.05% | 34,690,114 |
| 2022-12-22 | 2022-12-20 | 16.189 | 2,066,913 | +3,356 | 0.05% | 33,461,490 |
| 2022-12-21 | 2022-12-19 | 16.571 | 2,063,557 | +6,710 | 0.05% | 34,194,368 |
| 2022-12-20 | 2022-12-16 | 16.928 | 2,056,847 | +3,356 | 0.05% | 34,818,787 |
| 2022-12-19 | 2022-12-15 | 16.690 | 2,053,491 | -83,884 | 0.05% | 34,272,371 |
| 2022-12-16 | 2022-12-14 | 16.428 | 2,137,375 | +83,884 | 0.05% | 35,111,813 |
| 2022-12-14 | 2022-12-12 | 16.308 | 2,053,491 | +46,974 | 0.05% | 33,489,002 |
| 2022-12-13 | 2022-12-09 | 16.809 | 2,006,517 | +15,099 | 0.05% | 33,727,586 |
| 2022-12-12 | 2022-12-08 | 16.618 | 1,991,418 | +1,678 | 0.05% | 33,093,943 |
| 2022-12-09 | 2022-12-07 | 16.428 | 1,989,740 | +6,711 | 0.05% | 32,686,533 |
| 2022-12-07 | 2022-12-05 | 17.214 | 1,983,029 | -3,356 | 0.05% | 34,136,545 |
| 2022-12-06 | 2022-12-02 | 16.451 | 1,986,385 | -43,619 | 0.05% | 32,678,779 |
| 2022-12-05 | 2022-12-01 | 17.024 | 2,030,004 | +33,553 | 0.05% | 34,557,985 |
| 2022-12-01 | 2022-11-29 | 17.143 | 1,996,451 | +3,356 | 0.05% | 34,224,794 |
| 2022-11-30 | 2022-11-28 | 17.238 | 1,993,095 | +6,710 | 0.05% | 34,357,345 |
| 2022-11-29 | 2022-11-25 | 17.405 | 1,986,385 | -109,048 | 0.05% | 34,573,201 |
| 2022-11-28 | 2022-11-24 | 17.715 | 2,095,433 | -77,173 | 0.05% | 37,120,678 |
| 2022-11-25 | 2022-11-23 | 17.286 | 2,172,606 | -15,099 | 0.05% | 37,555,391 |
| 2022-11-24 | 2022-11-22 | 16.308 | 2,187,705 | -26,843 | 0.05% | 35,677,808 |
| 2022-11-23 | 2022-11-21 | 16.809 | 2,214,548 | +6,711 | 0.05% | 37,224,384 |
| 2022-11-22 | 2022-11-18 | 16.761 | 2,207,837 | +20,132 | 0.05% | 37,006,297 |
| 2022-11-21 | 2022-11-17 | 16.571 | 2,187,705 | +28,520 | 0.05% | 36,251,574 |
| 2022-11-18 | 2022-11-16 | 16.666 | 2,159,185 | -67,107 | 0.05% | 35,984,903 |
| 2022-11-17 | 2022-11-15 | 16.499 | 2,226,292 | -50,330 | 0.06% | 36,731,742 |
| 2022-11-16 | 2022-11-14 | 16.428 | 2,276,622 | -8,388 | 0.06% | 37,399,298 |
| 2022-11-11 | 2022-11-09 | 15.617 | 2,285,010 | +8,388 | 0.06% | 35,684,754 |
| 2022-11-10 | 2022-11-08 | 15.378 | 2,276,622 | +18,455 | 0.06% | 35,010,954 |
| 2022-11-09 | 2022-11-07 | 15.331 | 2,258,167 | +100,660 | 0.06% | 34,619,463 |
| 2022-11-07 | 2022-11-03 | 14.306 | 2,157,507 | -41,942 | 0.05% | 30,864,324 |
| 2022-11-04 | 2022-11-02 | 13.590 | 2,199,449 | +36,909 | 0.05% | 29,891,111 |
| 2022-11-03 | 2022-11-01 | 14.043 | 2,162,540 | +13,421 | 0.05% | 30,369,158 |
| 2022-11-02 | 2022-10-31 | 13.614 | 2,149,119 | +31,876 | 0.05% | 29,258,353 |
| 2022-11-01 | 2022-10-28 | 13.733 | 2,117,243 | +73,818 | 0.05% | 29,076,792 |
| 2022-10-31 | 2022-10-27 | 15.235 | 2,043,425 | +3,355 | 0.05% | 31,132,419 |
| 2022-10-28 | 2022-10-26 | 16.118 | 2,040,070 | +1,678 | 0.05% | 32,881,004 |
| 2022-10-26 | 2022-10-24 | 15.712 | 2,038,392 | +1,677 | 0.05% | 32,027,749 |
| 2022-10-25 | 2022-10-21 | 16.904 | 2,036,715 | -46,975 | 0.05% | 34,429,427 |
| 2022-10-24 | 2022-10-20 | 15.760 | 2,083,690 | +16,777 | 0.05% | 32,838,845 |
| 2022-10-21 | 2022-10-19 | 16.451 | 2,066,913 | +35,231 | 0.05% | 34,003,576 |
| 2022-10-20 | 2022-10-18 | 16.380 | 2,031,682 | -82,206 | 0.05% | 33,278,656 |
| 2022-10-19 | 2022-10-17 | 16.165 | 2,113,888 | -16,776 | 0.05% | 34,171,573 |
| 2022-10-18 | 2022-10-14 | 15.879 | 2,130,664 | +6,710 | 0.05% | 33,833,155 |
| 2022-10-17 | 2022-10-13 | 15.998 | 2,123,954 | -15,099 | 0.05% | 33,979,809 |
| 2022-10-07 | 2022-10-05 | 14.878 | 2,139,053 | +87,239 | 0.05% | 31,824,342 |
| 2022-10-06 | 2022-10-03 | 14.258 | 2,051,814 | +8,389 | 0.05% | 29,254,486 |
| 2022-10-03 | 2022-09-29 | 14.496 | 2,043,425 | +3,355 | 0.05% | 29,622,082 |
| 2022-09-30 | 2022-09-28 | 15.188 | 2,040,070 | +110,726 | 0.05% | 30,984,023 |
| 2022-09-29 | 2022-09-27 | 15.975 | 1,929,344 | +10,066 | 0.05% | 30,820,365 |
| 2022-09-28 | 2022-09-26 | 16.189 | 1,919,278 | +67,107 | 0.05% | 31,071,410 |
| 2022-09-27 | 2022-09-23 | 16.141 | 1,852,171 | -77,173 | 0.05% | 29,896,686 |
| 2022-09-23 | 2022-09-21 | 16.833 | 1,929,344 | +23,488 | 0.05% | 32,476,384 |
| 2022-09-22 | 2022-09-20 | 16.928 | 1,905,856 | +41,941 | 0.05% | 32,262,776 |
| 2022-09-21 | 2022-09-19 | 17.191 | 1,863,915 | +100,661 | 0.05% | 32,041,635 |
| 2022-09-20 | 2022-09-16 | 17.405 | 1,763,254 | +3,355 | 0.04% | 30,689,587 |
| 2022-09-19 | 2022-09-15 | 18.097 | 1,759,899 | +23,487 | 0.04% | 31,848,048 |
| 2022-09-15 | 2022-09-13 | 19.074 | 1,736,412 | -58,718 | 0.04% | 33,120,438 |
| 2022-09-14 | 2022-09-09 | 20.004 | 1,795,130 | +62,074 | 0.04% | 35,909,650 |
| 2022-09-13 | 2022-09-08 | 20.147 | 1,733,056 | -13,422 | 0.04% | 34,915,849 |
| 2022-09-09 | 2022-09-07 | 19.146 | 1,746,478 | +177,833 | 0.04% | 33,437,359 |
| 2022-09-08 | 2022-09-06 | 18.836 | 1,568,645 | +72,140 | 0.04% | 29,546,433 |
| 2022-09-07 | 2022-09-05 | 18.430 | 1,496,505 | -318,757 | 0.04% | 27,581,061 |
| 2022-09-06 | 2022-09-02 | 18.812 | 1,815,262 | +21,809 | 0.04% | 34,148,342 |
| 2022-09-02 | 2022-08-31 | 18.926 | 1,793,453 | +27,735 | 0.04% | 33,943,782 |
| 2022-09-01 | 2022-08-30 | 19.168 | 1,765,718 | +145,624 | 0.04% | 33,845,660 |
| 2022-08-30 | 2022-08-26 | 19.531 | 1,620,094 | -1,655 | 0.04% | 31,641,717 |
| 2022-08-26 | 2022-08-24 | 19.410 | 1,621,749 | -6,619 | 0.04% | 31,478,037 |
| 2022-08-25 | 2022-08-23 | 20.183 | 1,628,368 | -18,203 | 0.04% | 32,866,049 |
| 2022-08-24 | 2022-08-22 | 19.676 | 1,646,571 | -43,026 | 0.04% | 32,397,637 |
| 2022-08-23 | 2022-08-19 | 19.821 | 1,689,597 | -51,299 | 0.04% | 33,489,252 |
| 2022-08-22 | 2022-08-18 | 18.685 | 1,740,896 | -16,548 | 0.04% | 32,528,256 |
| 2022-08-19 | 2022-08-17 | 18.395 | 1,757,444 | -87,706 | 0.04% | 32,327,686 |
| 2022-08-18 | 2022-08-16 | 17.404 | 1,845,150 | -4,964 | 0.05% | 32,112,390 |
| 2022-08-17 | 2022-08-15 | 16.485 | 1,850,114 | +52,954 | 0.05% | 30,499,402 |
| 2022-08-15 | 2022-08-11 | 15.905 | 1,797,160 | -3,310 | 0.05% | 28,583,875 |
| 2022-08-12 | 2022-08-10 | 15.567 | 1,800,470 | +125,767 | 0.05% | 28,027,233 |
| 2022-08-11 | 2022-08-09 | 15.784 | 1,674,703 | +23,167 | 0.04% | 26,433,790 |
| 2022-08-09 | 2022-08-05 | 16.533 | 1,651,536 | +67,848 | 0.04% | 27,305,656 |
| 2022-08-05 | 2022-08-03 | 16.292 | 1,583,688 | +36,406 | 0.04% | 25,801,086 |
| 2022-08-04 | 2022-08-02 | 16.848 | 1,547,282 | +23,168 | 0.04% | 26,068,180 |
| 2022-08-03 | 2022-08-01 | 17.017 | 1,524,114 | +24,822 | 0.04% | 25,935,736 |
| 2022-08-02 | 2022-07-29 | 17.839 | 1,499,292 | -3,310 | 0.04% | 26,745,520 |
| 2022-08-01 | 2022-07-28 | 18.516 | 1,502,602 | -1,654 | 0.04% | 27,821,542 |
| 2022-07-29 | 2022-07-27 | 17.935 | 1,504,256 | -1,655 | 0.04% | 26,979,514 |
| 2022-07-28 | 2022-07-26 | 17.790 | 1,505,911 | +21,512 | 0.04% | 26,790,794 |
| 2022-07-27 | 2022-07-25 | 17.766 | 1,484,399 | +3,310 | 0.04% | 26,372,206 |
| 2022-07-26 | 2022-07-22 | 18.080 | 1,481,089 | +11,584 | 0.04% | 26,778,806 |
| 2022-07-22 | 2022-07-20 | 18.757 | 1,469,505 | +14,893 | 0.04% | 27,563,937 |
| 2022-07-21 | 2022-07-19 | 19.120 | 1,454,612 | +6,620 | 0.04% | 27,811,993 |
| 2022-07-20 | 2022-07-18 | 19.362 | 1,447,992 | +23,167 | 0.04% | 28,035,425 |
| 2022-07-18 | 2022-07-14 | 18.806 | 1,424,825 | +1,655 | 0.04% | 26,794,742 |
| 2022-07-15 | 2022-07-13 | 19.773 | 1,423,170 | -4,965 | 0.04% | 28,139,641 |
| 2022-07-14 | 2022-07-12 | 19.869 | 1,428,135 | +21,513 | 0.04% | 28,375,893 |
| 2022-07-13 | 2022-07-11 | 20.063 | 1,406,622 | +6,619 | 0.04% | 28,220,452 |
| 2022-07-08 | 2022-07-06 | 20.473 | 1,400,003 | -6,619 | 0.04% | 28,662,947 |
| 2022-07-06 | 2022-07-04 | 20.473 | 1,406,622 | -124,112 | 0.04% | 28,798,461 |
| 2022-07-05 | 2022-06-30 | 19.579 | 1,530,734 | -74,467 | 0.04% | 29,970,446 |
| 2022-07-04 | 2022-06-29 | 18.636 | 1,605,201 | +34,752 | 0.04% | 29,915,224 |
| 2022-06-30 | 2022-06-28 | 18.636 | 1,570,449 | -4,965 | 0.04% | 29,267,571 |
| 2022-06-29 | 2022-06-27 | 17.790 | 1,575,414 | -33,096 | 0.04% | 28,027,282 |
| 2022-06-28 | 2022-06-24 | 18.008 | 1,608,510 | -26,477 | 0.04% | 28,965,998 |
| 2022-06-27 | 2022-06-23 | 17.428 | 1,634,987 | -244,914 | 0.04% | 28,494,302 |
| 2022-06-24 | 2022-06-22 | 17.355 | 1,879,901 | +1,655 | 0.05% | 32,626,304 |
| 2022-06-23 | 2022-06-21 | 17.887 | 1,878,246 | +38,061 | 0.05% | 33,596,393 |
| 2022-06-22 | 2022-06-20 | 17.670 | 1,840,185 | +319,380 | 0.05% | 32,515,267 |
| 2022-06-21 | 2022-06-17 | 16.316 | 1,520,805 | +6,620 | 0.04% | 24,813,371 |
| 2022-06-20 | 2022-06-16 | 16.630 | 1,514,185 | +18,203 | 0.04% | 25,181,166 |
| 2022-06-17 | 2022-06-15 | 17.114 | 1,495,982 | +8,274 | 0.04% | 25,601,658 |
| 2022-06-16 | 2022-06-14 | 17.645 | 1,487,708 | -1,655 | 0.04% | 26,251,192 |
| 2022-06-15 | 2022-06-13 | 16.920 | 1,489,363 | +4,964 | 0.04% | 25,200,378 |
| 2022-06-14 | 2022-06-10 | 17.452 | 1,484,399 | +11,584 | 0.04% | 25,905,758 |
| 2022-06-13 | 2022-06-09 | 18.105 | 1,472,815 | -4,964 | 0.04% | 26,664,809 |
| 2022-06-10 | 2022-06-08 | 18.449 | 1,477,779 | +9,929 | 0.04% | 27,263,937 |
| 2022-06-09 | 2022-06-07 | 19.055 | 1,467,850 | +2,690 | 0.04% | 27,970,397 |
| 2022-06-08 | 2022-06-06 | 18.983 | 1,465,160 | +13,199 | 0.04% | 27,812,577 |
| 2022-06-07 | 2022-06-02 | 19.419 | 1,451,961 | +3,300 | 0.04% | 28,195,635 |
| 2022-06-06 | 2022-06-01 | 19.443 | 1,448,661 | +9,900 | 0.04% | 28,166,673 |
| 2022-06-02 | 2022-05-31 | 19.589 | 1,438,761 | -44,549 | 0.04% | 28,183,468 |
| 2022-05-31 | 2022-05-27 | 17.843 | 1,483,310 | +1,650 | 0.04% | 26,466,966 |
| 2022-05-30 | 2022-05-26 | 18.134 | 1,481,660 | +11,550 | 0.04% | 26,868,571 |
| 2022-05-27 | 2022-05-25 | 18.474 | 1,470,110 | -1,650 | 0.04% | 27,158,090 |
| 2022-05-24 | 2022-05-20 | 18.619 | 1,471,760 | -6,600 | 0.04% | 27,402,654 |
| 2022-05-23 | 2022-05-19 | 18.425 | 1,478,360 | -11,549 | 0.04% | 27,238,815 |
| 2022-05-20 | 2022-05-18 | 18.255 | 1,489,909 | -47,848 | 0.04% | 27,198,762 |
| 2022-05-18 | 2022-05-16 | 17.164 | 1,537,757 | +31,348 | 0.04% | 26,394,618 |
| 2022-05-17 | 2022-05-13 | 17.019 | 1,506,409 | -4,949 | 0.04% | 25,637,426 |
| 2022-05-16 | 2022-05-12 | 17.067 | 1,511,358 | -4,950 | 0.04% | 25,794,934 |
| 2022-05-13 | 2022-05-11 | 17.067 | 1,516,308 | -6,600 | 0.04% | 25,879,418 |
| 2022-05-12 | 2022-05-10 | 16.825 | 1,522,908 | +1,650 | 0.04% | 25,622,857 |
| 2022-05-11 | 2022-05-06 | 16.364 | 1,521,258 | +19,799 | 0.04% | 24,894,366 |
| 2022-05-10 | 2022-05-05 | 17.698 | 1,501,459 | +3,300 | 0.04% | 26,572,398 |
| 2022-05-05 | 2022-05-03 | 18.570 | 1,498,159 | -8,250 | 0.04% | 27,821,535 |
| 2022-05-03 | 2022-04-28 | 18.158 | 1,506,409 | -31,348 | 0.04% | 27,353,892 |
| 2022-04-27 | 2022-04-25 | 16.970 | 1,537,757 | +6,599 | 0.04% | 26,096,374 |
| 2022-04-25 | 2022-04-21 | 17.140 | 1,531,158 | +3,300 | 0.04% | 26,244,230 |
| 2022-04-22 | 2022-04-20 | 17.819 | 1,527,858 | +3,300 | 0.04% | 27,224,803 |
| 2022-04-21 | 2022-04-19 | 18.304 | 1,524,558 | -1,650 | 0.04% | 27,905,211 |
| 2022-04-20 | 2022-04-14 | 18.183 | 1,526,208 | -9,899 | 0.04% | 27,750,410 |
| 2022-04-13 | 2022-04-11 | 17.940 | 1,536,107 | +13,199 | 0.04% | 27,557,994 |
| 2022-04-12 | 2022-04-08 | 18.740 | 1,522,908 | -4,950 | 0.04% | 28,539,580 |
| 2022-04-11 | 2022-04-07 | 17.989 | 1,527,858 | +3,300 | 0.04% | 27,484,087 |
| 2022-04-08 | 2022-04-06 | 18.789 | 1,524,558 | -9,899 | 0.04% | 28,644,422 |
| 2022-04-04 | 2022-03-31 | 17.867 | 1,534,457 | +4,949 | 0.04% | 27,416,791 |
| 2022-04-01 | 2022-03-30 | 18.086 | 1,529,508 | -26,398 | 0.04% | 27,662,090 |
| 2022-03-31 | 2022-03-29 | 17.189 | 1,555,906 | +11,549 | 0.04% | 26,743,855 |
| 2022-03-30 | 2022-03-28 | 17.649 | 1,544,357 | +1,650 | 0.04% | 27,256,714 |
| 2022-03-29 | 2022-03-25 | 17.213 | 1,542,707 | -8,250 | 0.04% | 26,554,383 |
| 2022-03-28 | 2022-03-24 | 17.843 | 1,550,957 | +32,999 | 0.04% | 27,674,003 |
| 2022-03-25 | 2022-03-23 | 18.183 | 1,517,958 | +4,950 | 0.04% | 27,600,404 |
| 2022-03-24 | 2022-03-22 | 18.934 | 1,513,008 | -31,349 | 0.04% | 28,647,496 |
| 2022-03-23 | 2022-03-21 | 17.843 | 1,544,357 | +24,749 | 0.04% | 27,556,238 |
| 2022-03-22 | 2022-03-18 | 18.789 | 1,519,608 | -3,300 | 0.04% | 28,551,418 |
| 2022-03-21 | 2022-03-17 | 18.425 | 1,522,908 | +1,650 | 0.04% | 28,059,613 |
| 2022-03-18 | 2022-03-16 | 17.552 | 1,521,258 | -13,199 | 0.04% | 26,701,512 |
| 2022-03-17 | 2022-03-15 | 15.419 | 1,534,457 | -11,550 | 0.04% | 23,659,538 |
| 2022-03-16 | 2022-03-14 | 17.043 | 1,546,007 | +19,799 | 0.04% | 26,348,822 |
| 2022-03-15 | 2022-03-11 | 19.492 | 1,526,208 | +32,999 | 0.04% | 29,748,439 |
| 2022-03-14 | 2022-03-10 | 21.213 | 1,493,209 | -4,950 | 0.04% | 31,675,470 |
| 2022-03-10 | 2022-03-08 | 19.758 | 1,498,159 | -8,250 | 0.04% | 29,601,242 |
| 2022-03-09 | 2022-03-07 | 19.395 | 1,506,409 | -11,549 | 0.04% | 29,216,440 |
| 2022-03-08 | 2022-03-04 | 20.607 | 1,517,958 | -1,650 | 0.04% | 31,280,457 |
| 2022-03-07 | 2022-03-03 | 20.461 | 1,519,608 | +9,900 | 0.04% | 31,093,416 |
| 2022-03-04 | 2022-03-02 | 20.825 | 1,509,708 | +3,299 | 0.04% | 31,439,855 |
| 2022-03-03 | 2022-03-01 | 20.874 | 1,506,409 | +23,099 | 0.04% | 31,444,194 |
| 2022-03-02 | 2022-02-28 | 21.043 | 1,483,310 | -14,849 | 0.04% | 31,213,758 |
| 2022-03-01 | 2022-02-25 | 21.165 | 1,498,159 | -46,198 | 0.04% | 31,707,833 |
| 2022-02-28 | 2022-02-24 | 19.564 | 1,544,357 | +8,250 | 0.04% | 30,214,517 |
| 2022-02-25 | 2022-02-23 | 19.710 | 1,536,107 | +3,300 | 0.04% | 30,276,553 |
| 2022-02-24 | 2022-02-22 | 19.783 | 1,532,807 | +8,249 | 0.04% | 30,322,992 |
| 2022-02-23 | 2022-02-21 | 19.758 | 1,524,558 | +28,049 | 0.04% | 30,122,844 |
| 2022-02-22 | 2022-02-18 | 20.655 | 1,496,509 | -72,597 | 0.04% | 30,911,020 |
| 2022-02-21 | 2022-02-17 | 20.680 | 1,569,106 | +74,247 | 0.04% | 32,448,582 |
| 2022-02-18 | 2022-02-16 | 19.589 | 1,494,859 | +85,796 | 0.04% | 29,282,355 |
| 2022-02-17 | 2022-02-15 | 21.577 | 1,409,063 | +29,699 | 0.04% | 30,402,887 |
| 2022-02-16 | 2022-02-14 | 22.449 | 1,379,364 | +31,349 | 0.03% | 30,965,941 |
| 2022-02-15 | 2022-02-11 | 24.425 | 1,348,015 | +1,650 | 0.03% | 32,925,638 |
| 2022-02-14 | 2022-02-10 | 25.153 | 1,346,365 | -8,250 | 0.03% | 33,864,552 |
| 2022-02-11 | 2022-02-09 | 24.971 | 1,354,615 | -8,250 | 0.03% | 33,825,757 |
| 2022-02-09 | 2022-02-07 | 23.783 | 1,362,865 | +8,250 | 0.03% | 32,412,778 |
| 2022-02-08 | 2022-02-04 | 23.710 | 1,354,615 | +8,250 | 0.03% | 32,118,048 |
| 2022-02-07 | 2022-01-31 | 22.934 | 1,346,365 | +19,799 | 0.03% | 30,877,943 |
| 2022-02-04 | 2022-01-27 | 23.686 | 1,326,566 | +24,749 | 0.03% | 31,420,844 |
| 2022-01-28 | 2022-01-26 | 24.789 | 1,301,817 | -9,900 | 0.03% | 32,270,647 |
| 2022-01-27 | 2022-01-25 | 24.304 | 1,311,717 | +14,850 | 0.03% | 31,880,046 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,296,867 | +4,949 | 0.03% | 32,462,347 |
| 2022-01-21 | 2022-01-19 | 26.728 | 1,291,918 | +14,850 | 0.03% | 34,530,905 |
| 2022-01-20 | 2022-01-18 | 25.759 | 1,277,068 | +6,599 | 0.03% | 32,895,567 |
| 2022-01-19 | 2022-01-17 | 24.546 | 1,270,469 | +9,900 | 0.03% | 31,185,558 |
| 2022-01-17 | 2022-01-13 | 25.153 | 1,260,569 | +39,598 | 0.03% | 31,706,561 |
| 2022-01-14 | 2022-01-12 | 25.456 | 1,220,971 | +125,395 | 0.03% | 31,080,576 |
| 2022-01-13 | 2022-01-11 | 25.456 | 1,095,576 | -9,900 | 0.03% | 27,888,569 |
| 2022-01-12 | 2022-01-10 | 24.243 | 1,105,476 | -23,099 | 0.03% | 26,800,552 |
| 2022-01-11 | 2022-01-07 | 24.607 | 1,128,575 | +28,049 | 0.03% | 27,770,959 |
| 2022-01-10 | 2022-01-06 | 26.183 | 1,100,526 | +13,200 | 0.03% | 28,814,990 |
| 2022-01-07 | 2022-01-05 | 28.365 | 1,087,326 | +11,549 | 0.03% | 30,841,824 |
| 2022-01-06 | 2022-01-04 | 29.395 | 1,075,777 | +95,696 | 0.03% | 31,622,661 |
| 2022-01-05 | 2022-01-03 | 33.274 | 980,081 | -8,249 | 0.02% | 32,611,347 |
| 2022-01-04 | 2021-12-31 | 31.638 | 988,330 | +4,949 | 0.02% | 31,268,490 |
| 2022-01-03 | 2021-12-29 | 31.941 | 983,381 | +24,749 | 0.02% | 31,409,922 |
| 2021-12-30 | 2021-12-28 | 32.304 | 958,632 | +9,900 | 0.02% | 30,968,028 |
| 2021-12-29 | 2021-12-24 | 34.789 | 948,732 | -85,797 | 0.02% | 33,005,770 |
| 2021-12-23 | 2021-12-21 | 31.395 | 1,034,529 | -125,394 | 0.03% | 32,479,314 |
| 2021-12-21 | 2021-12-17 | 32.183 | 1,159,923 | -16,500 | 0.03% | 37,330,010 |
| 2021-12-20 | 2021-12-16 | 32.365 | 1,176,423 | +6,600 | 0.03% | 38,074,936 |
| 2021-12-17 | 2021-12-15 | 31.638 | 1,169,823 | -11,549 | 0.03% | 37,010,511 |
| 2021-12-16 | 2021-12-14 | 30.183 | 1,181,372 | +11,549 | 0.03% | 35,657,463 |
| 2021-12-15 | 2021-12-13 | 30.668 | 1,169,823 | -9,899 | 0.03% | 35,876,089 |
| 2021-12-14 | 2021-12-10 | 29.395 | 1,179,722 | +6,599 | 0.03% | 34,678,144 |
| 2021-12-13 | 2021-12-09 | 30.001 | 1,173,123 | -29,698 | 0.03% | 35,195,178 |
| 2021-12-10 | 2021-12-08 | 28.547 | 1,202,821 | -26,399 | 0.03% | 34,336,524 |
| 2021-12-08 | 2021-12-06 | 26.971 | 1,229,220 | +18,149 | 0.03% | 33,153,093 |
| 2021-12-07 | 2021-12-03 | 27.456 | 1,211,071 | -28,049 | 0.03% | 33,250,810 |
| 2021-12-06 | 2021-12-02 | 26.062 | 1,239,120 | -23,099 | 0.03% | 32,293,584 |
| 2021-12-03 | 2021-12-01 | 25.940 | 1,262,219 | -8,250 | 0.03% | 32,742,581 |
| 2021-12-02 | 2021-11-30 | 24.546 | 1,270,469 | +4,950 | 0.03% | 31,185,558 |
| 2021-12-01 | 2021-11-29 | 24.850 | 1,265,519 | -18,149 | 0.03% | 31,447,560 |
| 2021-11-30 | 2021-11-26 | 23.371 | 1,283,668 | +3,300 | 0.03% | 30,000,201 |
| 2021-11-26 | 2021-11-24 | 22.789 | 1,280,368 | -26,399 | 0.03% | 29,178,105 |
| 2021-11-25 | 2021-11-23 | 21.019 | 1,306,767 | +16,499 | 0.03% | 27,467,028 |
| 2021-11-24 | 2021-11-22 | 21.989 | 1,290,268 | +1,650 | 0.03% | 28,371,456 |
| 2021-11-22 | 2021-11-18 | 22.110 | 1,288,618 | +3,300 | 0.03% | 28,491,377 |
| 2021-11-19 | 2021-11-17 | 22.498 | 1,285,318 | +1,650 | 0.03% | 28,916,983 |
| 2021-11-17 | 2021-11-15 | 22.013 | 1,283,668 | +47,848 | 0.03% | 28,257,451 |
| 2021-11-16 | 2021-11-12 | 22.377 | 1,235,820 | -18,149 | 0.03% | 27,653,578 |
| 2021-11-15 | 2021-11-11 | 22.255 | 1,253,969 | -8,250 | 0.03% | 27,907,690 |
| 2021-11-12 | 2021-11-10 | 22.280 | 1,262,219 | +14,849 | 0.03% | 28,121,899 |
| 2021-11-11 | 2021-11-09 | 23.565 | 1,247,370 | +18,150 | 0.03% | 29,393,816 |
| 2021-11-10 | 2021-11-08 | 23.322 | 1,229,220 | -4,950 | 0.03% | 28,668,113 |
| 2021-11-09 | 2021-11-05 | 23.880 | 1,234,170 | +14,849 | 0.03% | 29,471,730 |
| 2021-11-05 | 2021-11-03 | 24.607 | 1,219,321 | -4,949 | 0.03% | 30,003,955 |
| 2021-11-04 | 2021-11-02 | 24.607 | 1,224,270 | +4,949 | 0.03% | 30,125,736 |
| 2021-11-03 | 2021-11-01 | 25.031 | 1,219,321 | -3,300 | 0.03% | 30,521,265 |
| 2021-11-02 | 2021-10-29 | 24.365 | 1,222,621 | +4,950 | 0.03% | 29,788,753 |
| 2021-11-01 | 2021-10-28 | 24.546 | 1,217,671 | -181,492 | 0.03% | 29,889,552 |
| 2021-10-29 | 2021-10-27 | 23.928 | 1,399,163 | -21,449 | 0.04% | 33,479,571 |
| 2021-10-28 | 2021-10-26 | 22.037 | 1,420,612 | +6,600 | 0.04% | 31,306,447 |
| 2021-10-27 | 2021-10-25 | 23.007 | 1,414,012 | -13,200 | 0.04% | 32,532,222 |
| 2021-10-25 | 2021-10-21 | 22.837 | 1,427,212 | +11,550 | 0.04% | 32,593,711 |
| 2021-10-22 | 2021-10-20 | 23.928 | 1,415,662 | -13,200 | 0.04% | 33,874,363 |
| 2021-10-21 | 2021-10-19 | 22.813 | 1,428,862 | +21,449 | 0.04% | 32,596,752 |
| 2021-10-20 | 2021-10-18 | 22.328 | 1,407,413 | +8,250 | 0.04% | 31,425,023 |
| 2021-10-19 | 2021-10-15 | 23.880 | 1,399,163 | -8,250 | 0.04% | 33,411,730 |
| 2021-10-18 | 2021-10-12 | 23.128 | 1,407,413 | -14,849 | 0.04% | 32,551,001 |
| 2021-10-15 | 2021-10-11 | 23.007 | 1,422,262 | +1,650 | 0.04% | 32,722,030 |
| 2021-10-12 | 2021-10-08 | 23.516 | 1,420,612 | +24,749 | 0.04% | 33,407,319 |
| 2021-10-11 | 2021-10-07 | 26.728 | 1,395,863 | -3,300 | 0.04% | 37,309,189 |
| 2021-10-08 | 2021-10-06 | 26.304 | 1,399,163 | +1,650 | 0.04% | 36,803,783 |
| 2021-10-07 | 2021-10-05 | 25.516 | 1,397,513 | -8,250 | 0.04% | 35,659,264 |
| 2021-10-06 | 2021-10-04 | 24.971 | 1,405,763 | +1,650 | 0.04% | 35,102,961 |
| 2021-10-05 | 2021-09-30 | 27.213 | 1,404,113 | +8,250 | 0.04% | 38,210,509 |
| 2021-09-30 | 2021-09-28 | 28.971 | 1,395,863 | -3,300 | 0.04% | 40,439,438 |
| 2021-09-29 | 2021-09-27 | 27.153 | 1,399,163 | -1,650 | 0.04% | 37,991,002 |
| 2021-09-28 | 2021-09-24 | 27.698 | 1,400,813 | -9,900 | 0.04% | 38,799,916 |
| 2021-09-27 | 2021-09-23 | 27.638 | 1,410,713 | -163,343 | 0.04% | 38,988,626 |
| 2021-09-24 | 2021-09-21 | 24.195 | 1,574,056 | -1,650 | 0.04% | 38,084,226 |
| 2021-09-23 | 2021-09-20 | 23.249 | 1,575,706 | -18,149 | 0.04% | 36,634,326 |
| 2021-09-21 | 2021-09-17 | 23.759 | 1,593,855 | -47,848 | 0.04% | 37,867,732 |
| 2021-09-20 | 2021-09-16 | 23.080 | 1,641,703 | -8,249 | 0.04% | 37,890,118 |
| 2021-09-17 | 2021-09-15 | 23.637 | 1,649,952 | +13,199 | 0.04% | 39,000,515 |
| 2021-09-16 | 2021-09-14 | 24.607 | 1,636,753 | -4,950 | 0.04% | 40,275,747 |
| 2021-09-15 | 2021-09-13 | 24.486 | 1,641,703 | +4,950 | 0.04% | 40,198,549 |
| 2021-09-14 | 2021-09-10 | 24.486 | 1,636,753 | +1,650 | 0.04% | 40,077,344 |
| 2021-09-13 | 2021-09-09 | 25.940 | 1,635,103 | -77,547 | 0.04% | 42,415,375 |
| 2021-09-10 | 2021-09-08 | 25.092 | 1,712,650 | -13,199 | 0.04% | 42,973,763 |
| 2021-09-09 | 2021-09-07 | 24.546 | 1,725,849 | -9,900 | 0.04% | 42,363,540 |
| 2021-09-08 | 2021-09-06 | 23.783 | 1,735,749 | +14,850 | 0.04% | 41,281,013 |
| 2021-09-07 | 2021-09-03 | 24.146 | 1,720,899 | -8,415 | 0.04% | 41,553,646 |
| 2021-09-06 | 2021-09-02 | 24.146 | 1,729,314 | -49,498 | 0.04% | 41,756,839 |
| 2021-09-03 | 2021-09-01 | 22.732 | 1,778,812 | -9,900 | 0.04% | 40,436,640 |
| 2021-09-02 | 2021-08-31 | 23.494 | 1,788,712 | -107,666 | 0.05% | 42,024,406 |
| 2021-09-01 | 2021-08-30 | 23.248 | 1,896,378 | -22,787 | 0.05% | 44,087,890 |
| 2021-08-27 | 2021-08-25 | 22.437 | 1,919,165 | -16,276 | 0.05% | 43,061,224 |
| 2021-08-26 | 2021-08-24 | 22.044 | 1,935,441 | +4,882 | 0.05% | 42,665,384 |
| 2021-08-25 | 2021-08-23 | 22.659 | 1,930,559 | -92,775 | 0.05% | 43,743,877 |
| 2021-08-24 | 2021-08-20 | 20.004 | 2,023,334 | -206,709 | 0.05% | 40,475,783 |
| 2021-08-23 | 2021-08-19 | 18.309 | 2,230,043 | -8,138 | 0.06% | 40,829,380 |
| 2021-08-20 | 2021-08-18 | 18.383 | 2,238,181 | +1,627 | 0.06% | 41,143,390 |
| 2021-08-19 | 2021-08-17 | 18.505 | 2,236,554 | -8,138 | 0.06% | 41,388,305 |
| 2021-08-18 | 2021-08-16 | 18.579 | 2,244,692 | +6,511 | 0.06% | 41,704,395 |
| 2021-08-17 | 2021-08-13 | 18.604 | 2,238,181 | +3,255 | 0.06% | 41,638,431 |
| 2021-08-13 | 2021-08-11 | 19.341 | 2,234,926 | -47,201 | 0.06% | 43,225,612 |
| 2021-08-12 | 2021-08-10 | 18.702 | 2,282,127 | -11,394 | 0.06% | 42,680,327 |
| 2021-08-11 | 2021-08-09 | 18.530 | 2,293,521 | -115,562 | 0.06% | 42,498,866 |
| 2021-08-10 | 2021-08-06 | 17.989 | 2,409,083 | -1,627 | 0.06% | 43,337,726 |
| 2021-08-09 | 2021-08-05 | 17.989 | 2,410,710 | +17,903 | 0.06% | 43,366,994 |
| 2021-08-06 | 2021-08-04 | 18.555 | 2,392,807 | -100,913 | 0.06% | 44,397,437 |
| 2021-08-05 | 2021-08-03 | 17.891 | 2,493,720 | -69,988 | 0.06% | 44,615,148 |
| 2021-08-04 | 2021-08-02 | 17.129 | 2,563,708 | -16,276 | 0.07% | 43,914,163 |
| 2021-08-03 | 2021-07-30 | 16.441 | 2,579,984 | -188,806 | 0.07% | 42,417,630 |
| 2021-08-02 | 2021-07-29 | 14.991 | 2,768,790 | -14,649 | 0.07% | 41,507,170 |
| 2021-07-30 | 2021-07-28 | 14.500 | 2,783,439 | -48,829 | 0.07% | 40,358,684 |
| 2021-07-29 | 2021-07-27 | 14.180 | 2,832,268 | -33,854 | 0.07% | 40,161,824 |
| 2021-07-28 | 2021-07-26 | 14.008 | 2,866,122 | -4,883 | 0.07% | 40,148,822 |
| 2021-07-27 | 2021-07-23 | 14.106 | 2,871,005 | +3,255 | 0.07% | 40,499,449 |
| 2021-07-26 | 2021-07-22 | 14.205 | 2,867,750 | -55,340 | 0.07% | 40,735,439 |
| 2021-07-23 | 2021-07-21 | 14.008 | 2,923,090 | -24,414 | 0.07% | 40,946,833 |
| 2021-07-22 | 2021-07-20 | 13.123 | 2,947,504 | -1,628 | 0.08% | 38,681,111 |
| 2021-07-21 | 2021-07-19 | 13.123 | 2,949,132 | +3,255 | 0.08% | 38,702,475 |
| 2021-07-20 | 2021-07-16 | 13.025 | 2,945,877 | +9,766 | 0.08% | 38,370,173 |
| 2021-07-15 | 2021-07-13 | 12.951 | 2,936,111 | -6,510 | 0.07% | 38,026,500 |
| 2021-07-14 | 2021-07-12 | 12.902 | 2,942,621 | +4,883 | 0.08% | 37,966,180 |
| 2021-07-12 | 2021-07-08 | 12.656 | 2,937,738 | -3,256 | 0.08% | 37,181,214 |
| 2021-07-08 | 2021-07-06 | 13.123 | 2,940,994 | -8,138 | 0.08% | 38,595,678 |
| 2021-07-05 | 2021-06-30 | 13.025 | 2,949,132 | -42,744 | 0.08% | 38,412,569 |
| 2021-07-02 | 2021-06-29 | 12.558 | 2,991,876 | +92,775 | 0.08% | 37,572,299 |
| 2021-06-30 | 2021-06-28 | 12.583 | 2,899,101 | -11,393 | 0.07% | 36,478,467 |
| 2021-06-29 | 2021-06-25 | 11.686 | 2,910,494 | +21,159 | 0.07% | 34,011,086 |
| 2021-06-24 | 2021-06-22 | 11.858 | 2,889,335 | +8,138 | 0.07% | 34,260,878 |
| 2021-06-23 | 2021-06-21 | 11.551 | 2,881,197 | -6,510 | 0.07% | 33,279,293 |
| 2021-06-17 | 2021-06-15 | 13.200 | 2,887,707 | -9,766 | 0.07% | 38,118,595 |
| 2021-06-16 | 2021-06-11 | 13.149 | 2,897,473 | +99,917 | 0.07% | 38,099,263 |
| 2021-06-15 | 2021-06-10 | 12.996 | 2,797,556 | -15,636 | 0.07% | 36,356,039 |
| 2021-06-11 | 2021-06-09 | 12.765 | 2,813,192 | +51,599 | 0.07% | 35,911,536 |
| 2021-06-10 | 2021-06-08 | 12.817 | 2,761,593 | +23,454 | 0.07% | 35,394,147 |
| 2021-06-09 | 2021-06-07 | 12.842 | 2,738,139 | -4,691 | 0.07% | 35,163,595 |
| 2021-06-08 | 2021-06-04 | 12.970 | 2,742,830 | +3,127 | 0.07% | 35,574,672 |
| 2021-06-07 | 2021-06-03 | 12.727 | 2,739,703 | +7,818 | 0.07% | 34,868,288 |
| 2021-06-04 | 2021-06-02 | 12.842 | 2,731,885 | -7,818 | 0.07% | 35,083,280 |
| 2021-06-03 | 2021-06-01 | 12.765 | 2,739,703 | +3,128 | 0.07% | 34,973,419 |
| 2021-05-31 | 2021-05-27 | 12.599 | 2,736,575 | +25,017 | 0.07% | 34,478,443 |
| 2021-05-28 | 2021-05-26 | 12.765 | 2,711,558 | +13,838 | 0.07% | 34,614,136 |
| 2021-05-27 | 2021-05-25 | 12.817 | 2,697,720 | +17,200 | 0.07% | 34,575,515 |
| 2021-05-26 | 2021-05-24 | 12.842 | 2,680,520 | +3,127 | 0.07% | 34,423,643 |
| 2021-05-24 | 2021-05-20 | 12.893 | 2,677,393 | -6,254 | 0.07% | 34,520,471 |
| 2021-05-20 | 2021-05-17 | 12.689 | 2,683,647 | -9,382 | 0.07% | 34,051,882 |
| 2021-05-17 | 2021-05-13 | 12.676 | 2,693,029 | +4,691 | 0.07% | 34,136,481 |
| 2021-05-06 | 2021-05-04 | 12.919 | 2,688,338 | +15,636 | 0.07% | 34,730,362 |
| 2021-05-05 | 2021-05-03 | 13.072 | 2,672,702 | +17,199 | 0.07% | 34,938,600 |
| 2021-05-04 | 2021-04-30 | 13.047 | 2,655,503 | +1,564 | 0.07% | 34,645,835 |
| 2021-05-03 | 2021-04-29 | 13.303 | 2,653,939 | +28,145 | 0.07% | 35,304,360 |
| 2021-04-30 | 2021-04-28 | 13.354 | 2,625,794 | -12,509 | 0.07% | 35,064,303 |
| 2021-04-29 | 2021-04-27 | 12.944 | 2,638,303 | +26,581 | 0.07% | 34,151,458 |
| 2021-04-28 | 2021-04-26 | 13.175 | 2,611,722 | -1,563 | 0.07% | 34,408,697 |
| 2021-04-27 | 2021-04-23 | 13.149 | 2,613,285 | +37,526 | 0.07% | 34,362,437 |
| 2021-04-26 | 2021-04-22 | 13.021 | 2,575,759 | +15,636 | 0.07% | 33,539,537 |
| 2021-04-23 | 2021-04-21 | 13.072 | 2,560,123 | -14,072 | 0.07% | 33,466,923 |
| 2021-04-22 | 2021-04-20 | 13.072 | 2,574,195 | +45,344 | 0.07% | 33,650,878 |
| 2021-04-15 | 2021-04-13 | 12.791 | 2,528,851 | +12,509 | 0.07% | 32,346,501 |
| 2021-04-13 | 2021-04-09 | 12.893 | 2,516,342 | +23,454 | 0.07% | 32,443,990 |
| 2021-04-12 | 2021-04-08 | 13.175 | 2,492,888 | +15,636 | 0.07% | 32,843,093 |
| 2021-04-08 | 2021-04-01 | 13.328 | 2,477,252 | +4,691 | 0.07% | 33,017,331 |
| 2021-03-31 | 2021-03-29 | 13.686 | 2,472,561 | +6,254 | 0.07% | 33,840,351 |
| 2021-03-30 | 2021-03-26 | 13.738 | 2,466,307 | -15,636 | 0.07% | 33,880,942 |
| 2021-03-29 | 2021-03-25 | 13.610 | 2,481,943 | -4,691 | 0.07% | 33,778,277 |
| 2021-03-26 | 2021-03-24 | 13.814 | 2,486,634 | -23,454 | 0.07% | 34,351,024 |
| 2021-03-25 | 2021-03-23 | 13.686 | 2,510,088 | -20,327 | 0.07% | 34,353,958 |
| 2021-03-24 | 2021-03-22 | 13.814 | 2,530,415 | -17,199 | 0.07% | 34,955,826 |
| 2021-03-23 | 2021-03-19 | 13.226 | 2,547,614 | -162,615 | 0.07% | 33,694,439 |
| 2021-03-22 | 2021-03-18 | 11.678 | 2,710,229 | +18,764 | 0.07% | 31,650,518 |
| 2021-03-19 | 2021-03-17 | 11.537 | 2,691,465 | +23,454 | 0.07% | 31,052,698 |
| 2021-03-18 | 2021-03-16 | 11.870 | 2,668,011 | +7,818 | 0.07% | 31,669,387 |
| 2021-03-17 | 2021-03-15 | 11.717 | 2,660,193 | +18,763 | 0.07% | 31,168,269 |
| 2021-03-16 | 2021-03-12 | 11.678 | 2,641,430 | -9,382 | 0.07% | 30,847,072 |
| 2021-03-11 | 2021-03-09 | 11.205 | 2,650,812 | +1,564 | 0.07% | 29,702,096 |
| 2021-03-09 | 2021-03-05 | 11.397 | 2,649,248 | -3,127 | 0.07% | 30,192,869 |
| 2021-03-08 | 2021-03-04 | 11.307 | 2,652,375 | -3,128 | 0.07% | 29,991,021 |
| 2021-03-03 | 2021-03-01 | 11.691 | 2,655,503 | -1,563 | 0.07% | 31,045,385 |
| 2021-03-02 | 2021-02-26 | 11.550 | 2,657,066 | -48,472 | 0.07% | 30,689,807 |
| 2021-03-01 | 2021-02-25 | 11.678 | 2,705,538 | +1,564 | 0.07% | 31,595,736 |
| 2021-02-26 | 2021-02-24 | 11.422 | 2,703,974 | -43,781 | 0.07% | 30,885,741 |
| 2021-02-25 | 2021-02-23 | 11.755 | 2,747,755 | -21,891 | 0.07% | 32,299,632 |
| 2021-02-24 | 2021-02-22 | 11.486 | 2,769,646 | -12,508 | 0.07% | 31,813,003 |
| 2021-02-22 | 2021-02-18 | 11.333 | 2,782,154 | -35,963 | 0.07% | 31,529,635 |
| 2021-02-19 | 2021-02-17 | 11.026 | 2,818,117 | -1,564 | 0.07% | 31,072,081 |
| 2021-02-18 | 2021-02-16 | 10.821 | 2,819,681 | +9,382 | 0.07% | 30,512,262 |
| 2021-02-16 | 2021-02-09 | 10.450 | 2,810,299 | +3,127 | 0.07% | 29,368,289 |
| 2021-02-10 | 2021-02-08 | 10.399 | 2,807,172 | -4,691 | 0.07% | 29,191,985 |
| 2021-02-09 | 2021-02-05 | 10.322 | 2,811,863 | +50,035 | 0.07% | 29,024,968 |
| 2021-02-08 | 2021-02-04 | 10.246 | 2,761,828 | +26,582 | 0.07% | 28,296,532 |
| 2021-02-01 | 2021-01-28 | 10.540 | 2,735,246 | +21,890 | 0.07% | 28,828,873 |
| 2021-01-28 | 2021-01-26 | 10.872 | 2,713,356 | +3,127 | 0.07% | 29,500,526 |
| 2021-01-26 | 2021-01-22 | 11.128 | 2,710,229 | +3,128 | 0.07% | 30,159,859 |
| 2021-01-25 | 2021-01-21 | 11.333 | 2,707,101 | +7,818 | 0.07% | 30,679,074 |
| 2021-01-22 | 2021-01-20 | 11.486 | 2,699,283 | +7,818 | 0.07% | 31,004,792 |
| 2021-01-21 | 2021-01-19 | 11.422 | 2,691,465 | -21,891 | 0.07% | 30,742,859 |
| 2021-01-18 | 2021-01-14 | 11.077 | 2,713,356 | -15,636 | 0.07% | 30,055,830 |
| 2021-01-15 | 2021-01-13 | 10.744 | 2,728,992 | -4,691 | 0.07% | 29,321,461 |
| 2021-01-14 | 2021-01-12 | 10.578 | 2,733,683 | +4,691 | 0.07% | 28,917,299 |
| 2021-01-07 | 2021-01-05 | 10.668 | 2,728,992 | +7,818 | 0.07% | 29,112,022 |
| 2021-01-06 | 2021-01-04 | 10.680 | 2,721,174 | -3,127 | 0.07% | 29,063,429 |
| 2021-01-05 | 2020-12-31 | 10.680 | 2,724,301 | -7,818 | 0.07% | 29,096,827 |
| 2020-12-30 | 2020-12-28 | 10.463 | 2,732,119 | +359,628 | 0.07% | 28,586,236 |
| 2020-12-28 | 2020-12-22 | 10.067 | 2,372,491 | +3,127 | 0.06% | 23,882,697 |
| 2020-12-23 | 2020-12-21 | 10.105 | 2,369,364 | -7,818 | 0.06% | 23,942,138 |
| 2020-12-18 | 2020-12-16 | 9.849 | 2,377,182 | +15,636 | 0.06% | 23,413,008 |
| 2020-12-16 | 2020-12-14 | 9.696 | 2,361,546 | +32,836 | 0.06% | 22,896,530 |
| 2020-12-15 | 2020-12-11 | 9.683 | 2,328,710 | -12,509 | 0.06% | 22,548,380 |
| 2020-12-14 | 2020-12-10 | 9.836 | 2,341,219 | -4,691 | 0.06% | 23,028,860 |
| 2020-12-11 | 2020-12-09 | 9.811 | 2,345,910 | +21,891 | 0.06% | 23,014,989 |
| 2020-12-10 | 2020-12-08 | 9.977 | 2,324,019 | +18,763 | 0.06% | 23,186,668 |
| 2020-12-09 | 2020-12-07 | 10.130 | 2,305,256 | -9,382 | 0.06% | 23,353,308 |
| 2020-12-08 | 2020-12-04 | 10.284 | 2,314,638 | +20,327 | 0.06% | 23,803,630 |
| 2020-12-07 | 2020-12-03 | 10.386 | 2,294,311 | +23,454 | 0.06% | 23,829,360 |
| 2020-12-04 | 2020-12-02 | 10.578 | 2,270,857 | +3,127 | 0.06% | 24,021,458 |
| 2020-11-27 | 2020-11-25 | 10.591 | 2,267,730 | +4,691 | 0.06% | 24,017,386 |
| 2020-11-24 | 2020-11-20 | 10.591 | 2,263,039 | -7,818 | 0.06% | 23,967,704 |
| 2020-11-20 | 2020-11-18 | 10.770 | 2,270,857 | -10,945 | 0.06% | 24,457,155 |
| 2020-11-18 | 2020-11-16 | 10.847 | 2,281,802 | -4,691 | 0.06% | 24,750,152 |
| 2020-11-13 | 2020-11-11 | 10.847 | 2,286,493 | +7,818 | 0.06% | 24,801,034 |
| 2020-11-12 | 2020-11-10 | 10.693 | 2,278,675 | +6,255 | 0.06% | 24,366,476 |
| 2020-11-11 | 2020-11-09 | 10.437 | 2,272,420 | -10,946 | 0.06% | 23,718,260 |
| 2020-11-10 | 2020-11-06 | 10.514 | 2,283,366 | -12,508 | 0.06% | 24,007,747 |
| 2020-11-09 | 2020-11-05 | 10.437 | 2,295,874 | +1,563 | 0.06% | 23,963,060 |
| 2020-11-05 | 2020-11-03 | 10.386 | 2,294,311 | +3,127 | 0.06% | 23,829,360 |
| 2020-11-03 | 2020-10-30 | 10.310 | 2,291,184 | +23,454 | 0.06% | 23,621,043 |
| 2020-11-02 | 2020-10-29 | 10.450 | 2,267,730 | -32,835 | 0.06% | 23,698,315 |
| 2020-10-27 | 2020-10-22 | 10.924 | 2,300,565 | +4,691 | 0.06% | 25,130,229 |
| 2020-10-22 | 2020-10-20 | 11.000 | 2,295,874 | +6,254 | 0.06% | 25,255,185 |
| 2020-10-14 | 2020-10-09 | 10.962 | 2,289,620 | -6,254 | 0.06% | 25,098,530 |
| 2020-10-09 | 2020-10-07 | 11.564 | 2,295,874 | +26,581 | 0.06% | 26,549,945 |
| 2020-10-08 | 2020-10-06 | 11.394 | 2,269,293 | +64,050 | 0.06% | 25,855,323 |
| 2020-10-07 | 2020-10-05 | 11.302 | 2,205,243 | +4,571 | 0.06% | 24,922,940 |
| 2020-10-05 | 2020-09-29 | 11.289 | 2,200,672 | +45,710 | 0.06% | 24,842,394 |
| 2020-09-29 | 2020-09-25 | 11.315 | 2,154,962 | +1,524 | 0.06% | 24,382,967 |
| 2020-09-28 | 2020-09-24 | 11.407 | 2,153,438 | +4,571 | 0.06% | 24,563,589 |
| 2020-09-23 | 2020-09-21 | 11.433 | 2,148,867 | +7,618 | 0.06% | 24,567,862 |
| 2020-09-22 | 2020-09-18 | 11.617 | 2,141,249 | +10,666 | 0.06% | 24,874,257 |
| 2020-09-18 | 2020-09-16 | 11.695 | 2,130,583 | +4,571 | 0.06% | 24,918,152 |
| 2020-09-11 | 2020-09-09 | 11.630 | 2,126,012 | +3,047 | 0.06% | 24,725,160 |
| 2020-09-08 | 2020-09-04 | 11.656 | 2,122,965 | +9,142 | 0.06% | 24,745,457 |
| 2020-09-04 | 2020-09-02 | 11.827 | 2,113,823 | +7,619 | 0.06% | 24,999,601 |
| 2020-09-03 | 2020-09-01 | 11.958 | 2,106,204 | +47,233 | 0.06% | 25,185,958 |
| 2020-09-02 | 2020-08-31 | 12.076 | 2,058,971 | +16,761 | 0.06% | 24,864,385 |
| 2020-09-01 | 2020-08-28 | 12.207 | 2,042,210 | +4,571 | 0.06% | 24,930,042 |
| 2020-08-28 | 2020-08-26 | 12.562 | 2,037,639 | +7,618 | 0.06% | 25,596,398 |
| 2020-08-25 | 2020-08-21 | 12.549 | 2,030,021 | +7,618 | 0.06% | 25,474,056 |
| 2020-08-24 | 2020-08-20 | 12.627 | 2,022,403 | +4,571 | 0.06% | 25,537,739 |
| 2020-08-20 | 2020-08-18 | 12.536 | 2,017,832 | +15,237 | 0.06% | 25,294,613 |
| 2020-08-19 | 2020-08-17 | 12.772 | 2,002,595 | +12,189 | 0.05% | 25,576,766 |
| 2020-08-18 | 2020-08-14 | 13.179 | 1,990,406 | -12,189 | 0.05% | 26,231,013 |
| 2020-08-17 | 2020-08-13 | 13.336 | 2,002,595 | -9,142 | 0.05% | 26,707,086 |
| 2020-08-13 | 2020-08-11 | 12.667 | 2,011,737 | -6,095 | 0.05% | 25,482,274 |
| 2020-08-12 | 2020-08-10 | 12.706 | 2,017,832 | +25,903 | 0.06% | 25,638,938 |
| 2020-08-11 | 2020-08-07 | 12.982 | 1,991,929 | -6,095 | 0.05% | 25,858,886 |
| 2020-08-10 | 2020-08-06 | 12.837 | 1,998,024 | +6,095 | 0.05% | 25,649,519 |
| 2020-08-07 | 2020-08-05 | 12.969 | 1,991,929 | +4,571 | 0.05% | 25,832,740 |
| 2020-08-04 | 2020-07-31 | 12.969 | 1,987,358 | -39,616 | 0.05% | 25,773,460 |
| 2020-07-31 | 2020-07-29 | 12.627 | 2,026,974 | +4,571 | 0.06% | 25,595,459 |
| 2020-07-30 | 2020-07-28 | 12.627 | 2,022,403 | +18,284 | 0.06% | 25,537,739 |
| 2020-07-29 | 2020-07-27 | 12.575 | 2,004,119 | -4,571 | 0.05% | 25,201,633 |
| 2020-07-24 | 2020-07-22 | 12.877 | 2,008,690 | -4,571 | 0.05% | 25,865,543 |
| 2020-07-22 | 2020-07-20 | 13.087 | 2,013,261 | -47,233 | 0.05% | 26,347,227 |
| 2020-07-16 | 2020-07-14 | 12.496 | 2,060,494 | -16,761 | 0.06% | 25,748,265 |
| 2020-07-13 | 2020-07-09 | 12.641 | 2,077,255 | +15,237 | 0.06% | 26,257,645 |
| 2020-07-08 | 2020-07-06 | 13.047 | 2,062,018 | -33,521 | 0.06% | 26,904,102 |
| 2020-07-07 | 2020-07-03 | 12.181 | 2,095,539 | -7,618 | 0.06% | 25,526,037 |
| 2020-07-06 | 2020-07-02 | 12.050 | 2,103,157 | -3,047 | 0.06% | 25,342,768 |
| 2020-07-03 | 2020-06-30 | 11.958 | 2,106,204 | +3,047 | 0.06% | 25,185,958 |
| 2020-07-02 | 2020-06-29 | 12.024 | 2,103,157 | -22,855 | 0.06% | 25,287,555 |
| 2020-06-24 | 2020-06-22 | 12.050 | 2,126,012 | -7,618 | 0.06% | 25,618,168 |
| 2020-06-19 | 2020-06-17 | 11.892 | 2,133,630 | +4,571 | 0.06% | 25,373,886 |
| 2020-06-17 | 2020-06-15 | 12.608 | 2,129,059 | +80,204 | 0.06% | 26,843,223 |
| 2020-06-16 | 2020-06-12 | 12.744 | 2,048,855 | -683,771 | 0.06% | 26,111,274 |
| 2020-06-12 | 2020-06-10 | 12.935 | 2,732,626 | -2,935 | 0.08% | 35,346,925 |
| 2020-06-11 | 2020-06-09 | 12.826 | 2,735,561 | -4,402 | 0.08% | 35,086,598 |
| 2020-06-09 | 2020-06-05 | 12.540 | 2,739,963 | +14,673 | 0.08% | 34,358,782 |
| 2020-06-05 | 2020-06-03 | 12.513 | 2,725,290 | +7,337 | 0.08% | 34,100,492 |
| 2020-06-03 | 2020-06-01 | 12.349 | 2,717,953 | -7,337 | 0.08% | 33,564,129 |
| 2020-06-02 | 2020-05-29 | 12.240 | 2,725,290 | -16,140 | 0.08% | 33,357,561 |
| 2020-06-01 | 2020-05-28 | 11.545 | 2,741,430 | +7,336 | 0.08% | 31,649,424 |
| 2020-05-29 | 2020-05-27 | 11.763 | 2,734,094 | +8,804 | 0.08% | 32,160,995 |
| 2020-05-28 | 2020-05-26 | 11.831 | 2,725,290 | -11,738 | 0.08% | 32,243,166 |
| 2020-05-26 | 2020-05-22 | 11.640 | 2,737,028 | -30,814 | 0.08% | 31,859,749 |
| 2020-05-25 | 2020-05-21 | 11.981 | 2,767,842 | +660,294 | 0.08% | 33,161,595 |
| 2020-05-20 | 2020-05-18 | 11.395 | 2,107,548 | +22,010 | 0.06% | 24,015,354 |
| 2020-05-18 | 2020-05-14 | 11.572 | 2,085,538 | +10,271 | 0.06% | 24,134,096 |
| 2020-05-15 | 2020-05-13 | 11.899 | 2,075,267 | +4,402 | 0.06% | 24,694,115 |
| 2020-05-14 | 2020-05-12 | 11.967 | 2,070,865 | +49,889 | 0.06% | 24,782,867 |
| 2020-05-08 | 2020-05-06 | 12.295 | 2,020,976 | +73,366 | 0.06% | 24,846,941 |
| 2020-05-05 | 2020-04-29 | 12.526 | 1,947,610 | +22,010 | 0.06% | 24,396,231 |
| 2020-05-04 | 2020-04-28 | 12.349 | 1,925,600 | +7,336 | 0.05% | 23,779,324 |
| 2020-04-29 | 2020-04-27 | 12.812 | 1,918,264 | -76,300 | 0.05% | 24,577,713 |
| 2020-04-23 | 2020-04-21 | 12.199 | 1,994,564 | +7,336 | 0.06% | 24,331,913 |
| 2020-04-21 | 2020-04-17 | 12.594 | 1,987,228 | -7,336 | 0.06% | 25,027,928 |
| 2020-04-20 | 2020-04-16 | 12.131 | 1,994,564 | +14,673 | 0.06% | 24,195,980 |
| 2020-04-17 | 2020-04-15 | 12.295 | 1,979,891 | -8,804 | 0.06% | 24,341,820 |
| 2020-04-16 | 2020-04-14 | 12.240 | 1,988,695 | -4,402 | 0.06% | 24,341,635 |
| 2020-04-14 | 2020-04-08 | 12.036 | 1,993,097 | -44,020 | 0.06% | 23,988,018 |
| 2020-04-09 | 2020-04-07 | 11.572 | 2,037,117 | -10,271 | 0.06% | 23,573,762 |
| 2020-04-08 | 2020-04-06 | 11.218 | 2,047,388 | +7,337 | 0.06% | 22,967,050 |
| 2020-04-07 | 2020-04-03 | 11.245 | 2,040,051 | +2,934 | 0.06% | 22,940,359 |
| 2020-04-06 | 2020-04-02 | 11.300 | 2,037,117 | +8,804 | 0.06% | 23,018,432 |
| 2020-04-03 | 2020-04-01 | 11.272 | 2,028,313 | +1,468 | 0.06% | 22,863,658 |
| 2020-04-02 | 2020-03-31 | 11.640 | 2,026,845 | -1,468 | 0.06% | 23,593,026 |
| 2020-04-01 | 2020-03-30 | 11.204 | 2,028,313 | +1,468 | 0.06% | 22,725,426 |
| 2020-03-31 | 2020-03-27 | 11.627 | 2,026,845 | -22,010 | 0.06% | 23,565,399 |
| 2020-03-30 | 2020-03-26 | 11.163 | 2,048,855 | -8,804 | 0.06% | 22,871,801 |
| 2020-03-26 | 2020-03-24 | 10.577 | 2,057,659 | -20,543 | 0.06% | 21,764,082 |
| 2020-03-25 | 2020-03-23 | 10.277 | 2,078,202 | +44,020 | 0.06% | 21,358,185 |
| 2020-03-24 | 2020-03-20 | 10.100 | 2,034,182 | -2,935 | 0.06% | 20,545,336 |
| 2020-03-23 | 2020-03-19 | 8.969 | 2,037,117 | +7,337 | 0.06% | 18,270,360 |
| 2020-03-20 | 2020-03-18 | 9.718 | 2,029,780 | +4,402 | 0.06% | 19,726,214 |
| 2020-03-19 | 2020-03-17 | 10.632 | 2,025,378 | +1,467 | 0.06% | 21,533,069 |
| 2020-03-17 | 2020-03-13 | 11.259 | 2,023,911 | -2,934 | 0.06% | 22,786,451 |
| 2020-03-16 | 2020-03-12 | 11.899 | 2,026,845 | +8,803 | 0.06% | 24,117,929 |
| 2020-03-13 | 2020-03-11 | 12.444 | 2,018,042 | -7,336 | 0.06% | 25,113,440 |
| 2020-03-10 | 2020-03-06 | 12.908 | 2,025,378 | -14,673 | 0.06% | 26,143,354 |
| 2020-03-09 | 2020-03-05 | 13.017 | 2,040,051 | -7,337 | 0.06% | 26,555,203 |
| 2020-03-03 | 2020-02-28 | 12.635 | 2,047,388 | +8,804 | 0.06% | 25,869,327 |
| 2020-02-27 | 2020-02-25 | 12.826 | 2,038,584 | +55,758 | 0.06% | 26,147,097 |
| 2020-02-26 | 2020-02-24 | 13.221 | 1,982,826 | +1,467 | 0.06% | 26,215,707 |
| 2020-02-24 | 2020-02-20 | 13.630 | 1,981,359 | +1,468 | 0.06% | 27,006,506 |
| 2020-02-21 | 2020-02-19 | 13.957 | 1,979,891 | +4,402 | 0.06% | 27,634,173 |
| 2020-02-19 | 2020-02-17 | 14.094 | 1,975,489 | +14,673 | 0.06% | 27,841,997 |
| 2020-02-17 | 2020-02-13 | 14.421 | 1,960,816 | -14,673 | 0.06% | 28,276,636 |
| 2020-02-14 | 2020-02-12 | 14.503 | 1,975,489 | +1,467 | 0.06% | 28,649,792 |
| 2020-02-13 | 2020-02-11 | 14.448 | 1,974,022 | +2,935 | 0.06% | 28,520,891 |
| 2020-02-12 | 2020-02-10 | 14.584 | 1,971,087 | -5,870 | 0.06% | 28,747,151 |
| 2020-02-07 | 2020-02-05 | 14.312 | 1,976,957 | +14,674 | 0.06% | 28,293,831 |
| 2020-02-03 | 2020-01-30 | 14.503 | 1,962,283 | -5,870 | 0.06% | 28,458,271 |
| 2020-01-31 | 2020-01-29 | 14.884 | 1,968,153 | -8,804 | 0.06% | 29,294,543 |
| 2020-01-30 | 2020-01-24 | 15.402 | 1,976,957 | -7,336 | 0.06% | 30,449,552 |
| 2020-01-29 | 2020-01-22 | 15.539 | 1,984,293 | -26,412 | 0.06% | 30,833,007 |
| 2020-01-23 | 2020-01-21 | 14.966 | 2,010,705 | -13,206 | 0.06% | 30,092,338 |
| 2020-01-17 | 2020-01-15 | 15.184 | 2,023,911 | +4,402 | 0.06% | 30,731,364 |
| 2020-01-10 | 2020-01-08 | 14.612 | 2,019,509 | +4,402 | 0.06% | 29,508,410 |
| 2020-01-08 | 2020-01-06 | 14.802 | 2,015,107 | -5,576 | 0.06% | 29,828,621 |
| 2020-01-03 | 2019-12-31 | 14.912 | 2,020,683 | -27,879 | 0.06% | 30,131,500 |
| 2020-01-02 | 2019-12-27 | 14.421 | 2,048,562 | +55,171 | 0.06% | 29,542,008 |
| 2019-12-30 | 2019-12-24 | 14.339 | 1,993,391 | -1,467 | 0.06% | 28,583,372 |
| 2019-12-27 | 2019-12-20 | 14.448 | 1,994,858 | -2,935 | 0.06% | 28,821,932 |
| 2019-12-23 | 2019-12-19 | 14.312 | 1,997,793 | +2,935 | 0.06% | 28,592,032 |
| 2019-12-18 | 2019-12-16 | 14.121 | 1,994,858 | +7,337 | 0.06% | 28,169,360 |
| 2019-12-17 | 2019-12-13 | 14.448 | 1,987,521 | -1,468 | 0.06% | 28,715,926 |
| 2019-12-13 | 2019-12-11 | 14.121 | 1,988,989 | -17,607 | 0.06% | 28,086,484 |
| 2019-12-11 | 2019-12-09 | 13.930 | 2,006,596 | +17,607 | 0.06% | 27,952,205 |
| 2019-12-10 | 2019-12-06 | 14.230 | 1,988,989 | +2,935 | 0.06% | 28,303,368 |
| 2019-12-06 | 2019-12-04 | 14.203 | 1,986,054 | -10,271 | 0.06% | 28,207,462 |
| 2019-12-05 | 2019-12-03 | 14.257 | 1,996,325 | -41,085 | 0.06% | 28,462,180 |
| 2019-12-04 | 2019-12-02 | 13.712 | 2,037,410 | +22,010 | 0.06% | 27,937,121 |
| 2019-12-03 | 2019-11-29 | 13.876 | 2,015,400 | -19,076 | 0.06% | 27,964,964 |
| 2019-12-02 | 2019-11-28 | 13.794 | 2,034,476 | +14,674 | 0.06% | 28,063,273 |
| 2019-11-29 | 2019-11-27 | 13.903 | 2,019,802 | -14,674 | 0.06% | 28,081,106 |
| 2019-11-28 | 2019-11-26 | 13.712 | 2,034,476 | -23,477 | 0.06% | 27,896,890 |
| 2019-11-19 | 2019-11-15 | 13.494 | 2,057,953 | -1,467 | 0.06% | 27,770,000 |
| 2019-11-18 | 2019-11-14 | 13.521 | 2,059,420 | -2,935 | 0.06% | 27,845,937 |
| 2019-11-15 | 2019-11-13 | 13.439 | 2,062,355 | -22,009 | 0.06% | 27,716,959 |
| 2019-11-14 | 2019-11-12 | 13.562 | 2,084,364 | -5,870 | 0.06% | 28,268,442 |
| 2019-11-13 | 2019-11-11 | 13.712 | 2,090,234 | -1,467 | 0.06% | 28,661,448 |
| 2019-11-12 | 2019-11-08 | 14.094 | 2,091,701 | -5,869 | 0.06% | 29,479,857 |
| 2019-11-11 | 2019-11-07 | 13.903 | 2,097,570 | -1,468 | 0.06% | 29,162,307 |
| 2019-11-05 | 2019-11-01 | 13.617 | 2,099,038 | -2,934 | 0.06% | 28,581,895 |
| 2019-10-31 | 2019-10-29 | 13.439 | 2,101,972 | -27,879 | 0.06% | 28,249,390 |
| 2019-10-30 | 2019-10-28 | 13.399 | 2,129,851 | -1,468 | 0.06% | 28,536,978 |
| 2019-10-29 | 2019-10-25 | 13.562 | 2,131,319 | -13,205 | 0.06% | 28,905,253 |
| 2019-10-28 | 2019-10-24 | 13.249 | 2,144,524 | -1,468 | 0.06% | 28,412,040 |
| 2019-10-24 | 2019-10-22 | 13.153 | 2,145,992 | -5,869 | 0.06% | 28,226,735 |
| 2019-10-21 | 2019-10-17 | 13.003 | 2,151,861 | +2,935 | 0.06% | 27,981,296 |
| 2019-10-17 | 2019-10-15 | 12.976 | 2,148,926 | +7,336 | 0.06% | 27,884,550 |
| 2019-10-16 | 2019-10-14 | 12.949 | 2,141,590 | +1,467 | 0.06% | 27,730,977 |
| 2019-10-15 | 2019-10-11 | 13.167 | 2,140,123 | -8,803 | 0.06% | 28,178,709 |
| 2019-10-14 | 2019-10-10 | 12.908 | 2,148,926 | -2,935 | 0.06% | 27,738,098 |
| 2019-10-11 | 2019-10-09 | 12.308 | 2,151,861 | +14,673 | 0.06% | 26,485,440 |
| 2019-10-10 | 2019-10-08 | 12.663 | 2,137,188 | -1,467 | 0.06% | 27,062,236 |
| 2019-10-09 | 2019-10-04 | 12.608 | 2,138,655 | +10,271 | 0.06% | 26,964,210 |
| 2019-10-08 | 2019-10-03 | 13.146 | 2,128,384 | -4,402 | 0.06% | 27,978,681 |
| 2019-10-04 | 2019-10-02 | 13.285 | 2,132,786 | +52,367 | 0.06% | 28,333,545 |
| 2019-10-03 | 2019-09-30 | 13.243 | 2,080,419 | +61,758 | 0.06% | 27,550,951 |
| 2019-10-02 | 2019-09-27 | 13.605 | 2,018,661 | +35,906 | 0.06% | 27,463,964 |
| 2019-09-30 | 2019-09-26 | 14.232 | 1,982,755 | +5,745 | 0.06% | 28,217,934 |
| 2019-09-27 | 2019-09-25 | 14.120 | 1,977,010 | +14,362 | 0.06% | 27,915,929 |
| 2019-09-25 | 2019-09-23 | 14.817 | 1,962,648 | +20,108 | 0.06% | 29,079,659 |
| 2019-09-18 | 2019-09-16 | 15.039 | 1,942,540 | +53,356 | 0.06% | 29,214,535 |
| 2019-09-13 | 2019-09-11 | 15.179 | 1,889,184 | -7,181 | 0.05% | 28,675,171 |
| 2019-09-12 | 2019-09-10 | 14.817 | 1,896,365 | -14,363 | 0.05% | 28,097,574 |
| 2019-09-10 | 2019-09-06 | 14.399 | 1,910,728 | -5,745 | 0.06% | 27,512,159 |
| 2019-09-09 | 2019-09-05 | 14.232 | 1,916,473 | -2,872 | 0.06% | 27,274,629 |
| 2019-09-06 | 2019-09-04 | 14.260 | 1,919,345 | -7,181 | 0.06% | 27,368,958 |
| 2019-09-05 | 2019-09-03 | 13.897 | 1,926,526 | +7,181 | 0.06% | 26,773,841 |
| 2019-09-04 | 2019-09-02 | 14.092 | 1,919,345 | +5,745 | 0.06% | 27,048,228 |
| 2019-09-03 | 2019-08-30 | 14.427 | 1,913,600 | -10,054 | 0.06% | 27,606,807 |
| 2019-09-02 | 2019-08-29 | 14.315 | 1,923,654 | -7,181 | 0.06% | 27,537,552 |
| 2019-08-29 | 2019-08-27 | 14.176 | 1,930,835 | +10,054 | 0.06% | 27,371,475 |
| 2019-08-27 | 2019-08-23 | 14.872 | 1,920,781 | -1,437 | 0.06% | 28,566,324 |
| 2019-08-22 | 2019-08-20 | 14.594 | 1,922,218 | +14,363 | 0.06% | 28,052,346 |
| 2019-08-21 | 2019-08-19 | 14.649 | 1,907,855 | +25,852 | 0.06% | 27,949,006 |
| 2019-08-19 | 2019-08-15 | 14.482 | 1,882,003 | +7,181 | 0.05% | 27,255,798 |
| 2019-08-16 | 2019-08-14 | 14.928 | 1,874,822 | +15,799 | 0.05% | 27,987,241 |
| 2019-08-15 | 2019-08-13 | 15.123 | 1,859,023 | +76,120 | 0.05% | 28,113,819 |
| 2019-08-14 | 2019-08-12 | 15.847 | 1,782,903 | -8,617 | 0.05% | 28,253,694 |
| 2019-08-13 | 2019-08-09 | 15.819 | 1,791,520 | -17,235 | 0.05% | 28,340,353 |
| 2019-08-12 | 2019-08-08 | 15.875 | 1,808,755 | -31,597 | 0.05% | 28,713,746 |
| 2019-08-09 | 2019-08-07 | 15.763 | 1,840,352 | -106,282 | 0.05% | 29,010,324 |
| 2019-08-08 | 2019-08-06 | 15.569 | 1,946,634 | +37,342 | 0.06% | 30,306,192 |
| 2019-08-07 | 2019-08-05 | 15.931 | 1,909,292 | -87,610 | 0.06% | 30,416,108 |
| 2019-08-06 | 2019-08-02 | 15.903 | 1,996,902 | +54,577 | 0.06% | 31,756,170 |
| 2019-08-05 | 2019-08-01 | 16.042 | 1,942,325 | -24,416 | 0.06% | 31,158,722 |
| 2019-08-02 | 2019-07-31 | 15.736 | 1,966,741 | -5,745 | 0.06% | 30,947,878 |
| 2019-07-31 | 2019-07-29 | 15.401 | 1,972,486 | -4,308 | 0.06% | 30,379,059 |
| 2019-07-30 | 2019-07-26 | 15.374 | 1,976,794 | -5,745 | 0.06% | 30,390,353 |
| 2019-07-25 | 2019-07-23 | 15.346 | 1,982,539 | +4,308 | 0.06% | 30,423,459 |
| 2019-07-24 | 2019-07-22 | 15.262 | 1,978,231 | -2,872 | 0.06% | 30,192,065 |
| 2019-07-23 | 2019-07-19 | 15.485 | 1,981,103 | +73,248 | 0.06% | 30,677,298 |
| 2019-07-22 | 2019-07-18 | 15.485 | 1,907,855 | -7,181 | 0.06% | 29,543,056 |
| 2019-07-18 | 2019-07-16 | 15.875 | 1,915,036 | +5,744 | 0.06% | 30,400,943 |
| 2019-07-16 | 2019-07-12 | 15.569 | 1,909,292 | +5,745 | 0.06% | 29,724,832 |
| 2019-07-15 | 2019-07-11 | 15.819 | 1,903,547 | -8,617 | 0.06% | 30,112,526 |
| 2019-07-10 | 2019-07-08 | 15.791 | 1,912,164 | +5,745 | 0.06% | 30,195,585 |
| 2019-07-04 | 2019-07-02 | 16.218 | 1,906,419 | -7,181 | 0.06% | 30,918,989 |
| 2019-07-03 | 2019-06-28 | 16.162 | 1,913,600 | +32,545 | 0.06% | 30,926,937 |
| 2019-07-02 | 2019-06-27 | 16.133 | 1,881,055 | -7,053 | 0.06% | 30,347,621 |
| 2019-06-27 | 2019-06-25 | 16.077 | 1,888,108 | -135,432 | 0.06% | 30,354,340 |
| 2019-06-26 | 2019-06-24 | 16.020 | 2,023,540 | -4,232 | 0.06% | 32,416,874 |
| 2019-06-24 | 2019-06-20 | 15.821 | 2,027,772 | +66,305 | 0.06% | 32,082,206 |
| 2019-06-20 | 2019-06-18 | 15.906 | 1,961,467 | -9,875 | 0.06% | 31,200,012 |
| 2019-06-18 | 2019-06-14 | 16.162 | 1,971,342 | -7,054 | 0.06% | 31,860,144 |
| 2019-06-13 | 2019-06-11 | 16.303 | 1,978,396 | -11,286 | 0.06% | 32,254,623 |
| 2019-06-12 | 2019-06-10 | 16.275 | 1,989,682 | -18,340 | 0.06% | 32,382,208 |
| 2019-06-11 | 2019-06-06 | 16.388 | 2,008,022 | -7,054 | 0.06% | 32,908,433 |
| 2019-06-10 | 2019-06-05 | 16.190 | 2,015,076 | -7,053 | 0.06% | 32,624,092 |
| 2019-06-06 | 2019-06-04 | 16.303 | 2,022,129 | -12,697 | 0.06% | 32,967,620 |
| 2019-06-05 | 2019-06-03 | 16.445 | 2,034,826 | -18,340 | 0.06% | 33,463,100 |
| 2019-06-04 | 2019-05-31 | 16.190 | 2,053,166 | -63,483 | 0.06% | 33,240,770 |
| 2019-06-03 | 2019-05-30 | 16.048 | 2,116,649 | -19,751 | 0.06% | 33,968,485 |
| 2019-05-30 | 2019-05-28 | 16.020 | 2,136,400 | +4,232 | 0.06% | 34,224,878 |
| 2019-05-29 | 2019-05-27 | 16.020 | 2,132,168 | -25,393 | 0.06% | 34,157,082 |
| 2019-05-28 | 2019-05-24 | 15.311 | 2,157,561 | -1,411 | 0.06% | 33,034,500 |
| 2019-05-27 | 2019-05-23 | 14.886 | 2,158,972 | +1,411 | 0.06% | 32,137,879 |
| 2019-05-23 | 2019-05-21 | 14.801 | 2,157,561 | -8,464 | 0.06% | 31,933,350 |
| 2019-05-22 | 2019-05-20 | 14.914 | 2,166,025 | -14,108 | 0.06% | 32,304,283 |
| 2019-05-21 | 2019-05-17 | 15.084 | 2,180,133 | -5,643 | 0.06% | 32,885,581 |
| 2019-05-17 | 2019-05-15 | 14.999 | 2,185,776 | -4,232 | 0.06% | 32,784,776 |
| 2019-05-16 | 2019-05-14 | 14.914 | 2,190,008 | +8,464 | 0.06% | 32,661,968 |
| 2019-05-14 | 2019-05-09 | 14.999 | 2,181,544 | +14,108 | 0.06% | 32,721,300 |
| 2019-05-09 | 2019-05-07 | 15.566 | 2,167,436 | +42,322 | 0.06% | 33,738,792 |
| 2019-05-08 | 2019-05-06 | 15.510 | 2,125,114 | -9,875 | 0.06% | 32,959,488 |
| 2019-05-07 | 2019-05-03 | 15.878 | 2,134,989 | -4,232 | 0.06% | 33,899,599 |
| 2019-05-06 | 2019-05-02 | 15.906 | 2,139,221 | -9,876 | 0.06% | 34,027,451 |
| 2019-05-03 | 2019-04-30 | 15.566 | 2,149,097 | +29,626 | 0.06% | 33,453,323 |
| 2019-05-02 | 2019-04-29 | 15.850 | 2,119,471 | +14,108 | 0.06% | 33,593,108 |
| 2019-04-30 | 2019-04-26 | 15.878 | 2,105,363 | +15,518 | 0.06% | 33,429,194 |
| 2019-04-29 | 2019-04-25 | 16.048 | 2,089,845 | -5,643 | 0.06% | 33,538,328 |
| 2019-04-26 | 2019-04-24 | 16.133 | 2,095,488 | +16,929 | 0.06% | 33,807,133 |
| 2019-04-25 | 2019-04-23 | 16.247 | 2,078,559 | -11,286 | 0.06% | 33,769,752 |
| 2019-04-24 | 2019-04-18 | 16.077 | 2,089,845 | +9,875 | 0.06% | 33,597,583 |
| 2019-04-23 | 2019-04-17 | 16.077 | 2,079,970 | -4,294 | 0.06% | 33,438,826 |
| 2019-04-18 | 2019-04-16 | 16.105 | 2,084,264 | +52,197 | 0.06% | 33,566,956 |
| 2019-04-17 | 2019-04-15 | 16.133 | 2,032,067 | +36,680 | 0.06% | 32,783,943 |
| 2019-04-15 | 2019-04-11 | 16.445 | 1,995,387 | +14,107 | 0.06% | 32,814,518 |
| 2019-04-12 | 2019-04-10 | 16.133 | 1,981,280 | +21,162 | 0.06% | 31,964,581 |
| 2019-04-11 | 2019-04-09 | 16.530 | 1,960,118 | +36,679 | 0.06% | 32,401,243 |
| 2019-04-10 | 2019-04-08 | 16.644 | 1,923,439 | +31,036 | 0.06% | 32,013,077 |
| 2019-04-09 | 2019-04-04 | 16.587 | 1,892,403 | +32,448 | 0.06% | 31,389,210 |
| 2019-04-08 | 2019-04-03 | 16.502 | 1,859,955 | +14,107 | 0.05% | 30,692,787 |
| 2019-04-04 | 2019-04-02 | 16.729 | 1,845,848 | +14,107 | 0.05% | 30,878,688 |
| 2019-04-03 | 2019-04-01 | 16.700 | 1,831,741 | -23,982 | 0.05% | 30,590,759 |
| 2019-04-02 | 2019-03-29 | 16.729 | 1,855,723 | +4,232 | 0.05% | 31,043,885 |
| 2019-04-01 | 2019-03-28 | 16.587 | 1,851,491 | +12,697 | 0.05% | 30,710,605 |
| 2019-03-29 | 2019-03-27 | 16.530 | 1,838,794 | +23,982 | 0.05% | 30,395,727 |
| 2019-03-28 | 2019-03-26 | 16.303 | 1,814,812 | +28,215 | 0.05% | 29,587,644 |
| 2019-03-27 | 2019-03-25 | 16.388 | 1,786,597 | +67,716 | 0.05% | 29,279,613 |
| 2019-03-26 | 2019-03-22 | 17.097 | 1,718,881 | +284,971 | 0.05% | 29,388,270 |
| 2019-03-25 | 2019-03-21 | 20.074 | 1,433,910 | +28,215 | 0.04% | 28,784,988 |
| 2019-03-22 | 2019-03-20 | 20.103 | 1,405,695 | +67,716 | 0.04% | 28,258,443 |
| 2019-03-21 | 2019-03-19 | 20.443 | 1,337,979 | +43,733 | 0.04% | 27,352,401 |
| 2019-03-20 | 2019-03-18 | 20.868 | 1,294,246 | +7,054 | 0.04% | 27,008,816 |
| 2019-03-19 | 2019-03-15 | 20.698 | 1,287,192 | +28,215 | 0.04% | 26,642,630 |
| 2019-03-18 | 2019-03-14 | 20.755 | 1,258,977 | +11,286 | 0.04% | 26,130,022 |
| 2019-03-15 | 2019-03-13 | 20.698 | 1,247,691 | +12,696 | 0.04% | 25,825,028 |
| 2019-03-14 | 2019-03-12 | 20.698 | 1,234,995 | +21,162 | 0.04% | 25,562,243 |
| 2019-03-13 | 2019-03-11 | 20.982 | 1,213,833 | +4,232 | 0.04% | 25,468,394 |
| 2019-03-12 | 2019-03-08 | 20.755 | 1,209,601 | -19,751 | 0.04% | 25,105,225 |
| 2019-03-11 | 2019-03-07 | 20.443 | 1,229,352 | +11,286 | 0.04% | 25,131,732 |
| 2019-03-08 | 2019-03-06 | 20.556 | 1,218,066 | +66,305 | 0.04% | 25,039,158 |
| 2019-03-07 | 2019-03-05 | 20.868 | 1,151,761 | +2,822 | 0.03% | 24,035,385 |
| 2019-03-06 | 2019-03-04 | 21.067 | 1,148,939 | +2,821 | 0.03% | 24,204,532 |
| 2019-03-05 | 2019-03-01 | 20.812 | 1,146,118 | +23,983 | 0.03% | 23,852,631 |
| 2019-03-04 | 2019-02-28 | 21.095 | 1,122,135 | +49,376 | 0.03% | 23,671,672 |
| 2019-03-01 | 2019-02-27 | 21.180 | 1,072,759 | +7,054 | 0.03% | 22,721,326 |
| 2019-02-28 | 2019-02-26 | 21.237 | 1,065,705 | +15,518 | 0.03% | 22,632,354 |
| 2019-02-27 | 2019-02-25 | 21.095 | 1,050,187 | +131,200 | 0.03% | 22,153,914 |
| 2019-02-26 | 2019-02-22 | 22.201 | 918,987 | +9,875 | 0.03% | 20,402,436 |
| 2019-02-25 | 2019-02-21 | 22.258 | 909,112 | +97,341 | 0.03% | 20,234,755 |
| 2019-02-22 | 2019-02-20 | 22.825 | 811,771 | -4,232 | 0.02% | 18,528,502 |
| 2019-02-15 | 2019-02-13 | 22.768 | 816,003 | -1,411 | 0.02% | 18,578,823 |
| 2019-02-13 | 2019-02-11 | 22.456 | 817,414 | +9,922 | 0.02% | 18,356,004 |
| 2019-02-11 | 2019-02-04 | 22.655 | 807,492 | -15,518 | 0.02% | 18,293,462 |
| 2019-02-08 | 2019-01-31 | 22.258 | 823,010 | -1,411 | 0.02% | 18,318,321 |
| 2019-01-31 | 2019-01-29 | 22.258 | 824,421 | -9,875 | 0.02% | 18,349,727 |
| 2019-01-30 | 2019-01-28 | 21.634 | 834,296 | +23,983 | 0.02% | 18,049,102 |
| 2019-01-28 | 2019-01-24 | 22.598 | 810,313 | -7,054 | 0.02% | 18,311,420 |
| 2019-01-25 | 2019-01-23 | 22.456 | 817,367 | -4,232 | 0.02% | 18,354,949 |
| 2019-01-24 | 2019-01-22 | 21.832 | 821,599 | +7,054 | 0.02% | 17,937,484 |
| 2019-01-15 | 2019-01-11 | 22.485 | 814,545 | -1,411 | 0.02% | 18,314,673 |
| 2019-01-14 | 2019-01-10 | 22.626 | 815,956 | +1,411 | 0.02% | 18,462,076 |
| 2019-01-11 | 2019-01-09 | 22.740 | 814,545 | -5,643 | 0.02% | 18,522,532 |
| 2019-01-10 | 2019-01-08 | 22.456 | 820,188 | -28,215 | 0.02% | 18,418,298 |
| 2019-01-09 | 2019-01-07 | 21.974 | 848,403 | -7,054 | 0.03% | 18,642,957 |
| 2019-01-08 | 2019-01-04 | 21.464 | 855,457 | -25,394 | 0.03% | 18,361,365 |
| 2019-01-07 | 2019-01-03 | 21.180 | 880,851 | +16,929 | 0.03% | 18,656,662 |
| 2019-01-04 | 2019-01-02 | 20.840 | 863,922 | +8,465 | 0.03% | 18,004,156 |
| 2019-01-03 | 2018-12-31 | 21.350 | 855,457 | -5,643 | 0.03% | 18,264,343 |
| 2018-12-28 | 2018-12-24 | 21.350 | 861,100 | -2,822 | 0.03% | 18,384,823 |
| 2018-12-27 | 2018-12-20 | 21.407 | 863,922 | +35,269 | 0.03% | 18,494,065 |
| 2018-12-21 | 2018-12-19 | 21.577 | 828,653 | -2,821 | 0.02% | 17,880,031 |
| 2018-12-20 | 2018-12-18 | 21.322 | 831,474 | -70,538 | 0.02% | 17,728,721 |
| 2018-12-19 | 2018-12-17 | 21.549 | 902,012 | -7,054 | 0.03% | 19,437,339 |
| 2018-12-18 | 2018-12-14 | 21.435 | 909,066 | -7,053 | 0.03% | 19,486,243 |
| 2018-12-17 | 2018-12-13 | 21.521 | 916,119 | -29,626 | 0.03% | 19,715,353 |
| 2018-12-14 | 2018-12-12 | 21.265 | 945,745 | -16,929 | 0.03% | 20,111,581 |
| 2018-12-12 | 2018-12-10 | 20.386 | 962,674 | +11,286 | 0.03% | 19,625,423 |
| 2018-12-10 | 2018-12-06 | 21.209 | 951,388 | +28,215 | 0.03% | 20,177,631 |
| 2018-12-07 | 2018-12-05 | 21.209 | 923,173 | -9,875 | 0.03% | 19,579,229 |
| 2018-12-06 | 2018-12-04 | 20.755 | 933,048 | +28,215 | 0.03% | 19,365,377 |
| 2018-12-05 | 2018-12-03 | 20.953 | 904,833 | +2,821 | 0.03% | 18,959,364 |
| 2018-12-04 | 2018-11-30 | 21.010 | 902,012 | +2,822 | 0.03% | 18,951,405 |
| 2018-11-30 | 2018-11-28 | 21.379 | 899,190 | -8,465 | 0.03% | 19,223,555 |
| 2018-11-27 | 2018-11-23 | 20.840 | 907,655 | +1,411 | 0.03% | 18,915,553 |
| 2018-11-22 | 2018-11-20 | 21.039 | 906,244 | -5,643 | 0.03% | 19,066,016 |
| 2018-11-21 | 2018-11-19 | 21.039 | 911,887 | -14,107 | 0.03% | 19,184,736 |
| 2018-11-16 | 2018-11-14 | 20.755 | 925,994 | -7,054 | 0.03% | 19,218,972 |
| 2018-11-14 | 2018-11-12 | 20.755 | 933,048 | -21,161 | 0.03% | 19,365,377 |
| 2018-11-12 | 2018-11-08 | 19.961 | 954,209 | -32,448 | 0.03% | 19,047,021 |
| 2018-11-09 | 2018-11-07 | 19.281 | 986,657 | +5,643 | 0.03% | 19,023,307 |
| 2018-11-08 | 2018-11-06 | 19.621 | 981,014 | -2,821 | 0.03% | 19,248,292 |
| 2018-11-07 | 2018-11-05 | 19.451 | 983,835 | +4,232 | 0.03% | 19,136,270 |
| 2018-11-06 | 2018-11-02 | 19.763 | 979,603 | -4,232 | 0.03% | 19,359,484 |
| 2018-11-02 | 2018-10-31 | 19.536 | 983,835 | -22,572 | 0.03% | 19,219,956 |
| 2018-11-01 | 2018-10-30 | 18.713 | 1,006,407 | -14,108 | 0.03% | 18,833,389 |
| 2018-10-31 | 2018-10-29 | 18.713 | 1,020,515 | -8,464 | 0.03% | 19,097,399 |
| 2018-10-29 | 2018-10-25 | 17.806 | 1,028,979 | +18,340 | 0.03% | 18,322,176 |
| 2018-10-26 | 2018-10-24 | 17.664 | 1,010,639 | +8,464 | 0.03% | 17,852,334 |
| 2018-10-25 | 2018-10-23 | 18.005 | 1,002,175 | +8,465 | 0.03% | 18,043,808 |
| 2018-10-24 | 2018-10-22 | 18.487 | 993,710 | -4,233 | 0.03% | 18,370,381 |
| 2018-10-23 | 2018-10-19 | 18.203 | 997,943 | +42,323 | 0.03% | 18,165,680 |
| 2018-10-19 | 2018-10-16 | 18.600 | 955,620 | -7,054 | 0.03% | 17,774,605 |
| 2018-10-18 | 2018-10-15 | 18.543 | 962,674 | -7,054 | 0.03% | 17,851,219 |
| 2018-10-16 | 2018-10-12 | 18.600 | 969,728 | +7,054 | 0.03% | 18,037,015 |
| 2018-10-15 | 2018-10-11 | 18.827 | 962,674 | -7,054 | 0.03% | 18,124,174 |
| 2018-10-11 | 2018-10-09 | 19.139 | 969,728 | -1,410 | 0.03% | 18,559,429 |
| 2018-10-10 | 2018-10-08 | 18.742 | 971,138 | -19,751 | 0.03% | 18,200,919 |
| 2018-10-09 | 2018-10-05 | 18.969 | 990,889 | +4,232 | 0.03% | 18,795,852 |
| 2018-10-08 | 2018-10-04 | 19.289 | 986,657 | +14,108 | 0.03% | 19,031,937 |
| 2018-10-05 | 2018-10-03 | 19.661 | 972,549 | +11,814 | 0.03% | 19,121,640 |
| 2018-10-04 | 2018-10-02 | 19.576 | 960,735 | +5,590 | 0.03% | 18,806,874 |
| 2018-10-03 | 2018-09-28 | 19.804 | 955,145 | +9,784 | 0.03% | 18,916,130 |
| 2018-09-28 | 2018-09-26 | 19.576 | 945,361 | +15,374 | 0.03% | 18,505,920 |
| 2018-09-27 | 2018-09-24 | 19.690 | 929,987 | +2,796 | 0.03% | 18,311,428 |
| 2018-09-26 | 2018-09-21 | 20.262 | 927,191 | -15,375 | 0.03% | 18,787,083 |
| 2018-09-21 | 2018-09-19 | 19.890 | 942,566 | -6,988 | 0.03% | 18,747,936 |
| 2018-09-18 | 2018-09-14 | 19.261 | 949,554 | +8,386 | 0.03% | 18,289,070 |
| 2018-09-17 | 2018-09-13 | 19.203 | 941,168 | -16,772 | 0.03% | 18,073,679 |
| 2018-09-14 | 2018-09-12 | 18.831 | 957,940 | +30,749 | 0.03% | 18,039,359 |
| 2018-09-13 | 2018-09-11 | 19.404 | 927,191 | -50,316 | 0.03% | 17,991,021 |
| 2018-09-12 | 2018-09-10 | 19.547 | 977,507 | +8,386 | 0.03% | 19,107,219 |
| 2018-09-11 | 2018-09-07 | 19.976 | 969,121 | -8,386 | 0.03% | 19,359,330 |
| 2018-09-10 | 2018-09-06 | 19.804 | 977,507 | +1,397 | 0.03% | 19,358,998 |
| 2018-09-07 | 2018-09-05 | 19.776 | 976,110 | +6,989 | 0.03% | 19,303,395 |
| 2018-09-05 | 2018-09-03 | 20.119 | 969,121 | -5,591 | 0.03% | 19,498,007 |
| 2018-09-04 | 2018-08-31 | 20.234 | 974,712 | +1,398 | 0.03% | 19,722,076 |
| 2018-09-03 | 2018-08-30 | 20.177 | 973,314 | +4,193 | 0.03% | 19,638,078 |
| 2018-08-31 | 2018-08-29 | 20.348 | 969,121 | +1,397 | 0.03% | 19,719,891 |
| 2018-08-30 | 2018-08-28 | 20.119 | 967,724 | +12,579 | 0.03% | 19,469,901 |
| 2018-08-29 | 2018-08-27 | 20.348 | 955,145 | +51,714 | 0.03% | 19,435,504 |
| 2018-08-28 | 2018-08-24 | 19.948 | 903,431 | +5,591 | 0.03% | 18,021,240 |
| 2018-08-27 | 2018-08-23 | 20.234 | 897,840 | +13,976 | 0.03% | 18,166,667 |
| 2018-08-24 | 2018-08-22 | 20.606 | 883,864 | +2,796 | 0.03% | 18,212,721 |
| 2018-08-22 | 2018-08-20 | 20.949 | 881,068 | -2,796 | 0.03% | 18,457,693 |
| 2018-08-20 | 2018-08-16 | 20.549 | 883,864 | +37,737 | 0.03% | 18,162,130 |
| 2018-08-17 | 2018-08-15 | 20.520 | 846,127 | +2,795 | 0.03% | 17,362,474 |
| 2018-08-16 | 2018-08-14 | 21.006 | 843,332 | -33,543 | 0.03% | 17,715,423 |
| 2018-08-15 | 2018-08-13 | 20.663 | 876,875 | +34,941 | 0.03% | 18,118,898 |
| 2018-08-14 | 2018-08-10 | 21.064 | 841,934 | +8,386 | 0.03% | 17,734,247 |
| 2018-08-13 | 2018-08-09 | 21.550 | 833,548 | +4,193 | 0.02% | 17,963,150 |
| 2018-08-10 | 2018-08-08 | 21.636 | 829,355 | -23,760 | 0.02% | 17,943,996 |
| 2018-08-07 | 2018-08-03 | 21.379 | 853,115 | +2,795 | 0.03% | 18,238,330 |
| 2018-08-06 | 2018-08-02 | 21.235 | 850,320 | +6,988 | 0.03% | 18,056,900 |
| 2018-08-03 | 2018-08-01 | 21.321 | 843,332 | +4,193 | 0.03% | 17,980,913 |
| 2018-07-30 | 2018-07-26 | 21.751 | 839,139 | -1,397 | 0.02% | 18,251,745 |
| 2018-07-25 | 2018-07-23 | 22.065 | 840,536 | -16,772 | 0.03% | 18,546,740 |
| 2018-07-24 | 2018-07-20 | 21.808 | 857,308 | -13,977 | 0.03% | 18,696,002 |
| 2018-07-20 | 2018-07-18 | 21.235 | 871,285 | -22,362 | 0.03% | 18,502,101 |
| 2018-07-16 | 2018-07-12 | 20.434 | 893,647 | -13,977 | 0.03% | 18,260,855 |
| 2018-07-13 | 2018-07-11 | 20.320 | 907,624 | -6,988 | 0.03% | 18,442,561 |
| 2018-07-10 | 2018-07-06 | 20.205 | 914,612 | +4,193 | 0.03% | 18,479,852 |
| 2018-07-05 | 2018-07-03 | 20.720 | 910,419 | -6,989 | 0.03% | 18,864,130 |
| 2018-07-03 | 2018-06-28 | 19.032 | 917,408 | +1,398 | 0.03% | 17,459,872 |
| 2018-06-29 | 2018-06-27 | 19.661 | 916,010 | +1,398 | 0.03% | 18,010,006 |
| 2018-06-28 | 2018-06-26 | 20.062 | 914,612 | -2,796 | 0.03% | 18,348,975 |
| 2018-06-27 | 2018-06-25 | 20.205 | 917,408 | -1,397 | 0.03% | 18,536,346 |
| 2018-06-25 | 2018-06-21 | 20.262 | 918,805 | +6,988 | 0.03% | 18,617,163 |
| 2018-06-22 | 2018-06-20 | 20.577 | 911,817 | +1,398 | 0.03% | 18,762,620 |
| 2018-06-21 | 2018-06-19 | 20.377 | 910,419 | +6,988 | 0.03% | 18,551,465 |
| 2018-06-20 | 2018-06-15 | 21.064 | 903,431 | +9,784 | 0.03% | 19,029,602 |
| 2018-06-19 | 2018-06-14 | 23.936 | 893,647 | -2,796 | 0.03% | 21,390,048 |
| 2018-06-15 | 2018-06-13 | 24.056 | 896,443 | +55,498 | 0.03% | 21,564,661 |
| 2018-06-14 | 2018-06-12 | 24.326 | 840,945 | -23,974 | 0.03% | 20,456,911 |
| 2018-06-13 | 2018-06-11 | 23.876 | 864,919 | -9,323 | 0.03% | 20,650,473 |
| 2018-06-08 | 2018-06-06 | 23.846 | 874,242 | -1,332 | 0.03% | 20,846,810 |
| 2018-06-07 | 2018-06-05 | 23.455 | 875,574 | +1,332 | 0.03% | 20,536,732 |
| 2018-06-06 | 2018-06-04 | 23.455 | 874,242 | -2,664 | 0.03% | 20,505,490 |
| 2018-06-05 | 2018-06-01 | 23.725 | 876,906 | -1,332 | 0.03% | 20,804,993 |
| 2018-06-04 | 2018-05-31 | 24.116 | 878,238 | -3,996 | 0.03% | 21,179,476 |
| 2018-05-31 | 2018-05-29 | 24.236 | 882,234 | -38,625 | 0.03% | 21,381,825 |
| 2018-05-30 | 2018-05-28 | 23.906 | 920,859 | -1,332 | 0.03% | 22,013,731 |
| 2018-05-29 | 2018-05-25 | 24.086 | 922,191 | -2,664 | 0.03% | 22,211,745 |
| 2018-05-28 | 2018-05-24 | 23.966 | 924,855 | -2,664 | 0.03% | 22,164,808 |
| 2018-05-25 | 2018-05-23 | 23.816 | 927,519 | -78,582 | 0.03% | 22,089,376 |
| 2018-05-21 | 2018-05-17 | 23.095 | 1,006,101 | -9,323 | 0.03% | 23,235,679 |
| 2018-05-18 | 2018-05-16 | 23.245 | 1,015,424 | -13,319 | 0.03% | 23,603,468 |
| 2018-05-17 | 2018-05-15 | 23.275 | 1,028,743 | -26,638 | 0.03% | 23,943,963 |
| 2018-05-16 | 2018-05-14 | 23.095 | 1,055,381 | -13,319 | 0.03% | 24,373,789 |
| 2018-05-14 | 2018-05-10 | 22.524 | 1,068,700 | -59,936 | 0.03% | 24,071,575 |
| 2018-05-11 | 2018-05-09 | 22.434 | 1,128,636 | +3,996 | 0.04% | 25,319,897 |
| 2018-05-10 | 2018-05-08 | 22.945 | 1,124,640 | -10,655 | 0.04% | 25,804,433 |
| 2018-05-09 | 2018-05-07 | 22.915 | 1,135,295 | -54,608 | 0.04% | 26,014,813 |
| 2018-05-08 | 2018-05-04 | 22.374 | 1,189,903 | -7,992 | 0.04% | 26,622,895 |
| 2018-05-03 | 2018-04-30 | 22.704 | 1,197,895 | -82,578 | 0.04% | 27,197,438 |
| 2018-05-02 | 2018-04-27 | 22.374 | 1,280,473 | -106,552 | 0.04% | 28,649,308 |
| 2018-04-30 | 2018-04-26 | 21.954 | 1,387,025 | +26,638 | 0.04% | 30,450,127 |
| 2018-04-27 | 2018-04-25 | 21.954 | 1,360,387 | -21,310 | 0.04% | 29,865,328 |
| 2018-04-24 | 2018-04-20 | 21.683 | 1,381,697 | -5,328 | 0.04% | 29,959,700 |
| 2018-04-23 | 2018-04-19 | 21.803 | 1,387,025 | -43,953 | 0.04% | 30,241,850 |
| 2018-04-20 | 2018-04-18 | 21.533 | 1,430,978 | -26,638 | 0.04% | 30,813,395 |
| 2018-04-19 | 2018-04-17 | 21.053 | 1,457,616 | +3,996 | 0.05% | 30,686,587 |
| 2018-04-18 | 2018-04-16 | 21.173 | 1,453,620 | +23,974 | 0.05% | 30,777,082 |
| 2018-04-17 | 2018-04-13 | 21.293 | 1,429,646 | -7,991 | 0.04% | 30,441,230 |
| 2018-04-16 | 2018-04-12 | 21.233 | 1,437,637 | +7,991 | 0.04% | 30,525,030 |
| 2018-04-13 | 2018-04-11 | 21.293 | 1,429,646 | +6,660 | 0.04% | 30,441,230 |
| 2018-04-12 | 2018-04-10 | 21.263 | 1,422,986 | -5,328 | 0.04% | 30,256,684 |
| 2018-04-11 | 2018-04-09 | 21.383 | 1,428,314 | -15,983 | 0.04% | 30,541,554 |
| 2018-04-09 | 2018-04-04 | 21.143 | 1,444,297 | +7,992 | 0.05% | 30,536,314 |
| 2018-04-06 | 2018-04-03 | 21.323 | 1,436,305 | +13,319 | 0.04% | 30,626,154 |
| 2018-04-04 | 2018-03-29 | 21.503 | 1,422,986 | +9,323 | 0.04% | 30,598,567 |
| 2018-03-29 | 2018-03-27 | 21.563 | 1,413,663 | -38,625 | 0.04% | 30,483,005 |
| 2018-03-28 | 2018-03-26 | 21.413 | 1,452,288 | +29,302 | 0.05% | 31,097,804 |
| 2018-03-27 | 2018-03-23 | 21.623 | 1,422,986 | -21,311 | 0.04% | 30,769,509 |
| 2018-03-26 | 2018-03-22 | 21.743 | 1,444,297 | +6,660 | 0.05% | 31,403,823 |
| 2018-03-23 | 2018-03-21 | 21.773 | 1,437,637 | -13,319 | 0.04% | 31,302,188 |
| 2018-03-22 | 2018-03-20 | 21.563 | 1,450,956 | -73,255 | 0.05% | 31,287,159 |
| 2018-03-21 | 2018-03-19 | 21.113 | 1,524,211 | +18,647 | 0.05% | 32,180,135 |
| 2018-03-19 | 2018-03-15 | 20.993 | 1,505,564 | -11,987 | 0.05% | 31,605,585 |
| 2018-03-16 | 2018-03-14 | 20.842 | 1,517,551 | +19,978 | 0.05% | 31,629,346 |
| 2018-03-14 | 2018-03-12 | 21.083 | 1,497,573 | -7,991 | 0.05% | 31,572,760 |
| 2018-03-13 | 2018-03-09 | 20.962 | 1,505,564 | -26,638 | 0.05% | 31,560,370 |
| 2018-03-12 | 2018-03-08 | 20.993 | 1,532,202 | -30,634 | 0.05% | 32,164,784 |
| 2018-03-09 | 2018-03-07 | 19.821 | 1,562,836 | +37,293 | 0.05% | 30,977,387 |
| 2018-03-08 | 2018-03-06 | 20.182 | 1,525,543 | +1,332 | 0.05% | 30,787,978 |
| 2018-03-06 | 2018-03-02 | 20.542 | 1,524,211 | -9,323 | 0.05% | 31,310,401 |
| 2018-03-05 | 2018-03-01 | 20.452 | 1,533,534 | -6,660 | 0.05% | 31,363,748 |
| 2018-03-02 | 2018-02-28 | 20.452 | 1,540,194 | +2,664 | 0.05% | 31,499,958 |
| 2018-03-01 | 2018-02-27 | 20.602 | 1,537,530 | -5,328 | 0.05% | 31,676,352 |
| 2018-02-27 | 2018-02-23 | 20.272 | 1,542,858 | -13,319 | 0.05% | 31,276,430 |
| 2018-02-26 | 2018-02-22 | 20.182 | 1,556,177 | +1,332 | 0.05% | 31,406,223 |
| 2018-02-23 | 2018-02-21 | 20.332 | 1,554,845 | -18,646 | 0.05% | 31,612,818 |
| 2018-02-22 | 2018-02-20 | 20.302 | 1,573,491 | -15,983 | 0.05% | 31,944,670 |
| 2018-02-20 | 2018-02-13 | 19.431 | 1,589,474 | +43,953 | 0.05% | 30,884,825 |
| 2018-02-14 | 2018-02-12 | 19.431 | 1,545,521 | -5,328 | 0.05% | 30,030,781 |
| 2018-02-13 | 2018-02-09 | 19.521 | 1,550,849 | +143,845 | 0.05% | 30,274,035 |
| 2018-02-12 | 2018-02-08 | 20.482 | 1,407,004 | +73,255 | 0.04% | 28,818,220 |
| 2018-02-09 | 2018-02-07 | 20.482 | 1,333,749 | +19,979 | 0.04% | 27,317,813 |
| 2018-02-08 | 2018-02-06 | 20.662 | 1,313,770 | -238,411 | 0.04% | 27,145,336 |
| 2018-02-07 | 2018-02-05 | 21.233 | 1,552,181 | +34,630 | 0.05% | 32,957,117 |
| 2018-02-06 | 2018-02-02 | 21.413 | 1,517,551 | +3,995 | 0.05% | 32,495,279 |
| 2018-02-05 | 2018-02-01 | 21.473 | 1,513,556 | -61,267 | 0.05% | 32,500,645 |
| 2018-02-02 | 2018-01-31 | 21.683 | 1,574,823 | -6,660 | 0.05% | 34,147,301 |
| 2018-02-01 | 2018-01-30 | 22.044 | 1,581,483 | +5,328 | 0.05% | 34,861,657 |
| 2018-01-31 | 2018-01-29 | 22.254 | 1,576,155 | -7,992 | 0.05% | 35,075,557 |
| 2018-01-30 | 2018-01-26 | 21.954 | 1,584,147 | +62,600 | 0.05% | 34,777,655 |
| 2018-01-29 | 2018-01-25 | 21.924 | 1,521,547 | -49,281 | 0.05% | 33,357,667 |
| 2018-01-26 | 2018-01-24 | 21.593 | 1,570,828 | +14,651 | 0.05% | 33,919,150 |
| 2018-01-25 | 2018-01-23 | 21.353 | 1,556,177 | +51,945 | 0.05% | 33,228,905 |
| 2018-01-24 | 2018-01-22 | 21.443 | 1,504,232 | +7,991 | 0.05% | 32,255,255 |
| 2018-01-23 | 2018-01-19 | 21.683 | 1,496,241 | +69,259 | 0.05% | 32,443,387 |
| 2018-01-22 | 2018-01-18 | 21.323 | 1,426,982 | +46,617 | 0.04% | 30,427,361 |
| 2018-01-19 | 2018-01-17 | 21.143 | 1,380,365 | +17,314 | 0.04% | 29,184,620 |
| 2018-01-17 | 2018-01-15 | 21.053 | 1,363,051 | +19,979 | 0.04% | 28,695,749 |
| 2018-01-16 | 2018-01-12 | 21.203 | 1,343,072 | +73,254 | 0.04% | 28,476,817 |
| 2018-01-15 | 2018-01-11 | 21.143 | 1,269,818 | +37,294 | 0.04% | 26,847,360 |
| 2018-01-12 | 2018-01-10 | 21.293 | 1,232,524 | +3,995 | 0.04% | 26,243,941 |
| 2018-01-11 | 2018-01-09 | 21.323 | 1,228,529 | +13,319 | 0.04% | 26,195,772 |
| 2018-01-10 | 2018-01-08 | 21.323 | 1,215,210 | +13,320 | 0.04% | 25,911,773 |
| 2018-01-09 | 2018-01-05 | 21.653 | 1,201,890 | +11,987 | 0.04% | 26,024,802 |
| 2018-01-08 | 2018-01-04 | 21.593 | 1,189,903 | -26,638 | 0.04% | 25,693,773 |
| 2018-01-05 | 2018-01-03 | 21.593 | 1,216,541 | +14,651 | 0.04% | 26,268,972 |
| 2018-01-04 | 2018-01-02 | 21.893 | 1,201,890 | +91,901 | 0.04% | 26,313,565 |
| 2018-01-03 | 2017-12-29 | 21.863 | 1,109,989 | -6,660 | 0.03% | 24,268,196 |
| 2018-01-02 | 2017-12-28 | 21.683 | 1,116,649 | -1,332 | 0.03% | 24,212,594 |
| 2017-12-29 | 2017-12-27 | 21.593 | 1,117,981 | -6,659 | 0.03% | 24,140,750 |
| 2017-12-28 | 2017-12-22 | 21.563 | 1,124,640 | -21,311 | 0.04% | 24,250,763 |
| 2017-12-22 | 2017-12-20 | 21.323 | 1,145,951 | +26,638 | 0.04% | 24,434,972 |
| 2017-12-21 | 2017-12-19 | 21.233 | 1,119,313 | +1,332 | 0.03% | 23,766,126 |
| 2017-12-20 | 2017-12-18 | 21.083 | 1,117,981 | +6,660 | 0.03% | 23,569,967 |
| 2017-12-19 | 2017-12-15 | 21.233 | 1,111,321 | +3,996 | 0.03% | 23,596,434 |
| 2017-12-18 | 2017-12-14 | 21.563 | 1,107,325 | -9,324 | 0.03% | 23,877,398 |
| 2017-12-13 | 2017-12-11 | 21.233 | 1,116,649 | +15,983 | 0.03% | 23,709,562 |
| 2017-12-12 | 2017-12-08 | 21.053 | 1,100,666 | +49,281 | 0.03% | 23,171,866 |
| 2017-12-11 | 2017-12-07 | 20.872 | 1,051,385 | +42,620 | 0.03% | 21,944,921 |
| 2017-12-08 | 2017-12-06 | 21.353 | 1,008,765 | +25,307 | 0.03% | 21,540,067 |
| 2017-12-06 | 2017-12-04 | 21.833 | 983,458 | +1,331 | 0.03% | 21,472,256 |
| 2017-12-05 | 2017-12-01 | 21.984 | 982,127 | -5,327 | 0.03% | 21,590,673 |
| 2017-12-04 | 2017-11-30 | 22.074 | 987,454 | +15,983 | 0.03% | 21,796,746 |
| 2017-12-01 | 2017-11-29 | 22.404 | 971,471 | -6,660 | 0.03% | 21,764,872 |
| 2017-11-30 | 2017-11-28 | 22.524 | 978,131 | +33,298 | 0.03% | 22,031,584 |
| 2017-11-29 | 2017-11-27 | 22.824 | 944,833 | +7,991 | 0.03% | 21,565,329 |
| 2017-11-27 | 2017-11-23 | 23.035 | 936,842 | -10,655 | 0.03% | 21,579,887 |
| 2017-11-23 | 2017-11-21 | 22.704 | 947,497 | +3,996 | 0.03% | 21,512,312 |
| 2017-11-22 | 2017-11-20 | 22.524 | 943,501 | +9,323 | 0.03% | 21,251,572 |
| 2017-11-20 | 2017-11-16 | 22.764 | 934,178 | +23,974 | 0.03% | 21,266,023 |
| 2017-11-17 | 2017-11-15 | 23.065 | 910,204 | -33,297 | 0.03% | 20,993,623 |
| 2017-11-16 | 2017-11-14 | 22.704 | 943,501 | -33,298 | 0.03% | 21,421,585 |
| 2017-11-15 | 2017-11-13 | 22.764 | 976,799 | +7,992 | 0.03% | 22,236,266 |
| 2017-11-14 | 2017-11-10 | 23.125 | 968,807 | -14,651 | 0.03% | 22,403,477 |
| 2017-11-13 | 2017-11-09 | 23.515 | 983,458 | -53,277 | 0.03% | 23,126,240 |
| 2017-11-10 | 2017-11-08 | 23.425 | 1,036,735 | -105,220 | 0.03% | 24,285,654 |
| 2017-11-08 | 2017-11-06 | 21.954 | 1,141,955 | +19,979 | 0.04% | 25,069,970 |
| 2017-11-06 | 2017-11-02 | 22.224 | 1,121,976 | +29,302 | 0.04% | 24,934,618 |
| 2017-11-03 | 2017-11-01 | 22.314 | 1,092,674 | +103,888 | 0.03% | 24,381,862 |
| 2017-11-02 | 2017-10-31 | 22.524 | 988,786 | -47,949 | 0.03% | 22,271,579 |
| 2017-11-01 | 2017-10-30 | 22.074 | 1,036,735 | -13,319 | 0.03% | 22,884,559 |
| 2017-10-31 | 2017-10-27 | 22.044 | 1,050,054 | -78,582 | 0.03% | 23,147,023 |
| 2017-10-27 | 2017-10-25 | 21.803 | 1,128,636 | -22,642 | 0.04% | 24,608,093 |
| 2017-10-26 | 2017-10-24 | 21.203 | 1,151,278 | -14,651 | 0.04% | 24,410,257 |
| 2017-10-24 | 2017-10-20 | 20.902 | 1,165,929 | +6,659 | 0.04% | 24,370,744 |
| 2017-10-20 | 2017-10-18 | 21.083 | 1,159,270 | +33,298 | 0.04% | 24,440,447 |
| 2017-10-19 | 2017-10-17 | 21.083 | 1,125,972 | +22,642 | 0.04% | 23,738,438 |
| 2017-10-18 | 2017-10-16 | 21.353 | 1,103,330 | +10,656 | 0.03% | 23,559,305 |
| 2017-10-16 | 2017-10-12 | 21.752 | 1,092,674 | +33,297 | 0.03% | 23,768,373 |
| 2017-10-13 | 2017-10-11 | 21.692 | 1,059,377 | +9,222 | 0.03% | 22,979,891 |
| 2017-10-12 | 2017-10-10 | 21.722 | 1,050,155 | -6,602 | 0.03% | 22,811,664 |
| 2017-10-11 | 2017-10-09 | 21.601 | 1,056,757 | -2,640 | 0.03% | 22,827,012 |
| 2017-10-10 | 2017-10-06 | 21.631 | 1,059,397 | +26,406 | 0.03% | 22,916,134 |
| 2017-10-09 | 2017-10-04 | 21.480 | 1,032,991 | -1,321 | 0.03% | 22,188,461 |
| 2017-10-06 | 2017-10-03 | 21.450 | 1,034,312 | -3,961 | 0.03% | 22,185,500 |
| 2017-10-04 | 2017-09-29 | 21.359 | 1,038,273 | -10,562 | 0.03% | 22,176,096 |
| 2017-09-29 | 2017-09-27 | 20.934 | 1,048,835 | +7,922 | 0.03% | 21,956,829 |
| 2017-09-27 | 2017-09-25 | 21.025 | 1,040,913 | +6,601 | 0.03% | 21,885,593 |
| 2017-09-26 | 2017-09-22 | 21.116 | 1,034,312 | +27,727 | 0.03% | 21,840,811 |
| 2017-09-25 | 2017-09-21 | 21.450 | 1,006,585 | +14,523 | 0.03% | 21,590,770 |
| 2017-09-22 | 2017-09-20 | 21.692 | 992,062 | +10,563 | 0.03% | 21,519,702 |
| 2017-09-20 | 2017-09-18 | 21.965 | 981,499 | +33,008 | 0.03% | 21,558,189 |
| 2017-09-19 | 2017-09-15 | 21.752 | 948,491 | +9,242 | 0.03% | 20,632,035 |
| 2017-09-18 | 2017-09-14 | 21.965 | 939,249 | +1,320 | 0.03% | 20,630,187 |
| 2017-09-14 | 2017-09-12 | 22.328 | 937,929 | -18,484 | 0.03% | 20,942,179 |
| 2017-09-13 | 2017-09-11 | 21.904 | 956,413 | -11,883 | 0.03% | 20,949,235 |
| 2017-09-08 | 2017-09-06 | 21.328 | 968,296 | +39,609 | 0.03% | 20,652,147 |
| 2017-09-06 | 2017-09-04 | 21.480 | 928,687 | +3,961 | 0.03% | 19,948,030 |
| 2017-09-04 | 2017-08-31 | 21.752 | 924,726 | +1,320 | 0.03% | 20,115,087 |
| 2017-09-01 | 2017-08-30 | 21.752 | 923,406 | +6,602 | 0.03% | 20,086,374 |
| 2017-08-31 | 2017-08-29 | 21.662 | 916,804 | +43,570 | 0.03% | 19,859,438 |
| 2017-08-30 | 2017-08-28 | 21.904 | 873,234 | +124,109 | 0.03% | 19,127,286 |
| 2017-08-29 | 2017-08-25 | 22.298 | 749,125 | -21,125 | 0.02% | 16,703,847 |
| 2017-08-24 | 2017-08-21 | 22.510 | 770,250 | +11,883 | 0.02% | 17,338,237 |
| 2017-08-22 | 2017-08-18 | 22.540 | 758,367 | +27,726 | 0.02% | 17,093,727 |
| 2017-08-21 | 2017-08-17 | 23.176 | 730,641 | +2,641 | 0.02% | 16,933,623 |
| 2017-08-18 | 2017-08-16 | 23.176 | 728,000 | -79,218 | 0.02% | 16,872,414 |
| 2017-08-17 | 2017-08-15 | 23.419 | 807,218 | -44,891 | 0.03% | 18,904,045 |
| 2017-08-14 | 2017-08-10 | 22.752 | 852,109 | +6,543 | 0.03% | 19,387,397 |
| 2017-08-10 | 2017-08-08 | 23.116 | 845,566 | -13,203 | 0.03% | 19,545,935 |
| 2017-08-08 | 2017-08-04 | 22.995 | 858,769 | -30,367 | 0.03% | 19,747,064 |
| 2017-08-04 | 2017-08-02 | 22.661 | 889,136 | -26,407 | 0.03% | 20,149,033 |
| 2017-08-02 | 2017-07-31 | 22.570 | 915,543 | -19,804 | 0.03% | 20,664,240 |
| 2017-08-01 | 2017-07-28 | 22.480 | 935,347 | -2,641 | 0.03% | 21,026,214 |
| 2017-07-31 | 2017-07-27 | 22.328 | 937,988 | -76,578 | 0.03% | 20,943,496 |
| 2017-07-28 | 2017-07-26 | 23.116 | 1,014,566 | +1,321 | 0.03% | 23,452,506 |
| 2017-07-27 | 2017-07-25 | 22.601 | 1,013,245 | +112,226 | 0.03% | 22,900,117 |
| 2017-07-26 | 2017-07-24 | 22.934 | 901,019 | +56,773 | 0.03% | 20,663,993 |
| 2017-07-25 | 2017-07-21 | 23.631 | 844,246 | -67,336 | 0.03% | 19,950,235 |
| 2017-07-17 | 2017-07-13 | 23.358 | 911,582 | -39,609 | 0.03% | 21,292,886 |
| 2017-07-14 | 2017-07-12 | 23.116 | 951,191 | -17,164 | 0.03% | 21,987,542 |
| 2017-07-13 | 2017-07-11 | 22.843 | 968,355 | -13,203 | 0.03% | 22,120,266 |
| 2017-07-12 | 2017-07-10 | 22.813 | 981,558 | -3,961 | 0.03% | 22,392,127 |
| 2017-07-06 | 2017-07-04 | 22.237 | 985,519 | +13,203 | 0.03% | 21,915,202 |
| 2017-07-05 | 2017-07-03 | 22.934 | 972,316 | +35,649 | 0.03% | 22,299,120 |
| 2017-07-03 | 2017-06-29 | 23.449 | 936,667 | -6,602 | 0.03% | 21,963,957 |
| 2017-06-29 | 2017-06-27 | 22.873 | 943,269 | +76,578 | 0.03% | 21,575,801 |
| 2017-06-27 | 2017-06-23 | 23.358 | 866,691 | -50,172 | 0.03% | 20,244,314 |
| 2017-06-26 | 2017-06-22 | 23.116 | 916,863 | -56,773 | 0.03% | 21,194,023 |
| 2017-06-22 | 2017-06-20 | 21.874 | 973,636 | +36,969 | 0.03% | 21,296,990 |
| 2017-06-21 | 2017-06-19 | 24.824 | 936,667 | +79,218 | 0.03% | 23,252,110 |
| 2017-06-20 | 2017-06-16 | 24.156 | 857,449 | +47,508 | 0.03% | 20,712,505 |
| 2017-06-19 | 2017-06-15 | 24.124 | 809,941 | -25,137 | 0.03% | 19,539,126 |
| 2017-06-15 | 2017-06-13 | 24.347 | 835,078 | +5,027 | 0.03% | 20,331,575 |
| 2017-06-14 | 2017-06-12 | 24.538 | 830,051 | +5,028 | 0.03% | 20,367,687 |
| 2017-06-13 | 2017-06-09 | 24.729 | 825,023 | +30,164 | 0.03% | 20,401,854 |
| 2017-06-12 | 2017-06-08 | 25.652 | 794,859 | -3,771 | 0.03% | 20,389,552 |
| 2017-06-09 | 2017-06-07 | 25.715 | 798,630 | -3,770 | 0.03% | 20,537,120 |
| 2017-06-08 | 2017-06-06 | 25.588 | 802,400 | +21,366 | 0.03% | 20,531,918 |
| 2017-06-02 | 2017-05-31 | 25.588 | 781,034 | +7,541 | 0.03% | 19,985,202 |
| 2017-06-01 | 2017-05-29 | 25.875 | 773,493 | -46,503 | 0.03% | 20,013,797 |
| 2017-05-31 | 2017-05-26 | 24.474 | 819,996 | -2,514 | 0.03% | 20,068,764 |
| 2017-05-25 | 2017-05-23 | 24.188 | 822,510 | +2,514 | 0.03% | 19,894,697 |
| 2017-05-24 | 2017-05-22 | 24.506 | 819,996 | -2,514 | 0.03% | 20,094,861 |
| 2017-05-23 | 2017-05-19 | 24.474 | 822,510 | +6,285 | 0.03% | 20,130,292 |
| 2017-05-22 | 2017-05-18 | 24.220 | 816,225 | +2,513 | 0.03% | 19,768,654 |
| 2017-05-19 | 2017-05-17 | 24.347 | 813,712 | -28,907 | 0.03% | 19,811,379 |
| 2017-05-18 | 2017-05-16 | 24.538 | 842,619 | -153,333 | 0.03% | 20,676,079 |
| 2017-05-17 | 2017-05-15 | 23.710 | 995,952 | -11,312 | 0.03% | 23,614,417 |
| 2017-05-16 | 2017-05-12 | 22.978 | 1,007,264 | -5,027 | 0.03% | 23,145,313 |
| 2017-05-15 | 2017-05-11 | 22.883 | 1,012,291 | -11,312 | 0.03% | 23,164,174 |
| 2017-05-12 | 2017-05-10 | 22.278 | 1,023,603 | -6,284 | 0.03% | 22,804,058 |
| 2017-05-11 | 2017-05-09 | 22.756 | 1,029,887 | -12,568 | 0.03% | 23,435,713 |
| 2017-05-10 | 2017-05-08 | 21.578 | 1,042,455 | +7,541 | 0.03% | 22,494,149 |
| 2017-05-09 | 2017-05-05 | 21.801 | 1,034,914 | +7,541 | 0.03% | 22,561,989 |
| 2017-05-08 | 2017-05-04 | 22.151 | 1,027,373 | +2,513 | 0.03% | 22,757,258 |
| 2017-05-04 | 2017-04-28 | 22.310 | 1,024,860 | +87,979 | 0.03% | 22,864,679 |
| 2017-05-02 | 2017-04-27 | 22.374 | 936,881 | -2,514 | 0.03% | 20,961,498 |
| 2017-04-28 | 2017-04-26 | 22.437 | 939,395 | -2,514 | 0.03% | 21,077,540 |
| 2017-04-27 | 2017-04-25 | 22.119 | 941,909 | +1,257 | 0.03% | 20,834,175 |
| 2017-04-26 | 2017-04-24 | 21.896 | 940,652 | +1,257 | 0.03% | 20,596,811 |
| 2017-04-24 | 2017-04-20 | 22.055 | 939,395 | +11,311 | 0.03% | 20,718,773 |
| 2017-04-21 | 2017-04-19 | 21.960 | 928,084 | +22,623 | 0.03% | 20,380,692 |
| 2017-04-20 | 2017-04-18 | 22.119 | 905,461 | +32,678 | 0.03% | 20,027,978 |
| 2017-04-19 | 2017-04-13 | 23.106 | 872,783 | -1,257 | 0.03% | 20,166,264 |
| 2017-04-13 | 2017-04-11 | 22.978 | 874,040 | -12,568 | 0.03% | 20,084,039 |
| 2017-04-12 | 2017-04-10 | 22.915 | 886,608 | -16,339 | 0.03% | 20,316,397 |
| 2017-04-11 | 2017-04-07 | 22.596 | 902,947 | +12,568 | 0.03% | 20,403,429 |
| 2017-04-10 | 2017-04-06 | 22.469 | 890,379 | +2,514 | 0.03% | 20,006,087 |
| 2017-04-07 | 2017-04-05 | 22.278 | 887,865 | +12,568 | 0.03% | 19,780,057 |
| 2017-04-06 | 2017-04-03 | 22.469 | 875,297 | +5,028 | 0.03% | 19,667,207 |
| 2017-04-03 | 2017-03-30 | 22.310 | 870,269 | +2,513 | 0.03% | 19,415,746 |
| 2017-03-31 | 2017-03-29 | 22.437 | 867,756 | +2,514 | 0.03% | 19,470,150 |
| 2017-03-29 | 2017-03-27 | 22.469 | 865,242 | +43,989 | 0.03% | 19,441,280 |
| 2017-03-28 | 2017-03-24 | 22.819 | 821,253 | -26,393 | 0.03% | 18,740,392 |
| 2017-03-27 | 2017-03-23 | 23.106 | 847,646 | +6,284 | 0.03% | 19,585,456 |
| 2017-03-24 | 2017-03-22 | 23.233 | 841,362 | +16,339 | 0.03% | 19,547,369 |
| 2017-03-23 | 2017-03-21 | 23.933 | 825,023 | -5,028 | 0.03% | 19,745,423 |
| 2017-03-22 | 2017-03-20 | 23.742 | 830,051 | -8,797 | 0.03% | 19,707,256 |
| 2017-03-20 | 2017-03-16 | 22.915 | 838,848 | +10,054 | 0.03% | 19,221,989 |
| 2017-03-17 | 2017-03-15 | 22.533 | 828,794 | +6,284 | 0.03% | 18,675,077 |
| 2017-03-08 | 2017-03-06 | 22.851 | 822,510 | +1,257 | 0.03% | 18,795,253 |
| 2017-03-03 | 2017-03-01 | 22.756 | 821,253 | -3,770 | 0.03% | 18,688,118 |
| 2017-03-02 | 2017-02-28 | 22.374 | 825,023 | +6,284 | 0.03% | 18,458,820 |
| 2017-03-01 | 2017-02-27 | 22.342 | 818,739 | +16,339 | 0.03% | 18,292,166 |
| 2017-02-28 | 2017-02-24 | 22.724 | 802,400 | +3,770 | 0.03% | 18,233,569 |
| 2017-02-27 | 2017-02-23 | 22.660 | 798,630 | -5,027 | 0.03% | 18,097,066 |
| 2017-02-24 | 2017-02-22 | 23.010 | 803,657 | -6,284 | 0.03% | 18,492,328 |
| 2017-02-22 | 2017-02-20 | 22.883 | 809,941 | -1,257 | 0.03% | 18,533,815 |
| 2017-02-21 | 2017-02-17 | 22.724 | 811,198 | -3,771 | 0.03% | 18,433,493 |
| 2017-02-20 | 2017-02-16 | 22.947 | 814,969 | -47,829 | 0.03% | 18,700,745 |
| 2017-02-14 | 2017-02-10 | 21.737 | 862,798 | +6,284 | 0.03% | 18,754,798 |
| 2017-02-13 | 2017-02-09 | 21.514 | 856,514 | +856,514 | 0.03% | 18,427,385 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy