History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 5,571,799 | +0 | 0.11% | 101,685,332 |
| 2025-10-13 | 2025-10-09 | 18.290 | 5,571,799 | +0 | 0.11% | 101,908,204 |
| 2025-10-10 | 2025-10-08 | 17.860 | 5,571,799 | -21,000 | 0.11% | 99,512,330 |
| 2025-10-09 | 2025-10-06 | 17.910 | 5,592,799 | -9,594 | 0.11% | 100,167,030 |
| 2025-10-08 | 2025-10-03 | 18.020 | 5,602,393 | +4,000 | 0.11% | 100,955,122 |
| 2025-10-06 | 2025-10-02 | 17.830 | 5,598,393 | +17,000 | 0.11% | 99,819,347 |
| 2025-10-03 | 2025-09-30 | 17.840 | 5,581,393 | +4,000 | 0.11% | 99,572,051 |
| 2025-10-02 | 2025-09-29 | 17.860 | 5,577,393 | -14,000 | 0.11% | 99,612,239 |
| 2025-09-30 | 2025-09-26 | 17.530 | 5,591,393 | +84,000 | 0.11% | 98,017,119 |
| 2025-09-29 | 2025-09-25 | 17.580 | 5,507,393 | +158,000 | 0.11% | 96,819,969 |
| 2025-09-26 | 2025-09-24 | 17.790 | 5,349,393 | +74,000 | 0.10% | 95,165,701 |
| 2025-09-25 | 2025-09-23 | 17.800 | 5,275,393 | -178,000 | 0.10% | 93,901,995 |
| 2025-09-24 | 2025-09-22 | 17.900 | 5,453,393 | +206,000 | 0.11% | 97,615,735 |
| 2025-09-23 | 2025-09-19 | 18.060 | 5,247,393 | +82,000 | 0.10% | 94,767,918 |
| 2025-09-22 | 2025-09-18 | 18.230 | 5,165,393 | +288,000 | 0.10% | 94,165,114 |
| 2025-09-19 | 2025-09-17 | 18.270 | 4,877,393 | -372,000 | 0.09% | 89,109,970 |
| 2025-09-18 | 2025-09-16 | 18.290 | 5,249,393 | -80,000 | 0.10% | 96,011,398 |
| 2025-09-17 | 2025-09-15 | 18.410 | 5,329,393 | +25,000 | 0.10% | 98,114,125 |
| 2025-09-16 | 2025-09-12 | 18.580 | 5,304,393 | +436,000 | 0.10% | 98,555,622 |
| 2025-09-15 | 2025-09-11 | 18.740 | 4,868,393 | -160,000 | 0.09% | 91,233,685 |
| 2025-09-12 | 2025-09-10 | 18.740 | 5,028,393 | -36,000 | 0.10% | 94,232,085 |
| 2025-09-11 | 2025-09-09 | 19.403 | 5,064,393 | +2,000 | 0.10% | 98,263,319 |
| 2025-09-10 | 2025-09-08 | 19.535 | 5,062,393 | -44,691 | 0.10% | 98,895,164 |
| 2025-09-09 | 2025-09-05 | 19.107 | 5,107,084 | -51,028 | 0.10% | 97,582,369 |
| 2025-09-08 | 2025-09-04 | 18.669 | 5,158,112 | +33,756 | 0.10% | 96,297,125 |
| 2025-09-05 | 2025-09-03 | 18.567 | 5,124,356 | +56,916 | 0.10% | 95,144,733 |
| 2025-09-04 | 2025-09-02 | 18.424 | 5,067,440 | -23,552 | 0.10% | 93,365,005 |
| 2025-09-03 | 2025-09-01 | 18.312 | 5,090,992 | -635,884 | 0.10% | 93,228,260 |
| 2025-09-02 | 2025-08-29 | 18.292 | 5,726,876 | -160,933 | 0.11% | 104,756,099 |
| 2025-09-01 | 2025-08-28 | 18.312 | 5,887,809 | +208,036 | 0.12% | 107,819,888 |
| 2025-08-29 | 2025-08-27 | 18.475 | 5,679,773 | +66,728 | 0.11% | 104,936,329 |
| 2025-08-28 | 2025-08-26 | 18.547 | 5,613,045 | +153,084 | 0.11% | 104,103,899 |
| 2025-08-27 | 2025-08-25 | 18.781 | 5,459,961 | +404,296 | 0.11% | 102,544,403 |
| 2025-08-26 | 2025-08-22 | 18.567 | 5,055,665 | +716,351 | 0.10% | 93,869,336 |
| 2025-08-25 | 2025-08-21 | 18.863 | 4,339,314 | +304,204 | 0.09% | 81,851,112 |
| 2025-08-22 | 2025-08-20 | 20.045 | 4,035,110 | +33,364 | 0.08% | 80,882,920 |
| 2025-08-21 | 2025-08-19 | 20.004 | 4,001,746 | +11,776 | 0.08% | 80,051,026 |
| 2025-08-20 | 2025-08-18 | 20.177 | 3,989,970 | -9,813 | 0.08% | 80,506,678 |
| 2025-08-18 | 2025-08-14 | 20.289 | 3,999,783 | -1,963 | 0.08% | 81,153,037 |
| 2025-08-15 | 2025-08-13 | 20.310 | 4,001,746 | +25,514 | 0.08% | 81,274,425 |
| 2025-08-14 | 2025-08-12 | 20.300 | 3,976,232 | -290,465 | 0.08% | 80,715,722 |
| 2025-08-13 | 2025-08-11 | 20.249 | 4,266,697 | +7,850 | 0.08% | 86,394,631 |
| 2025-08-12 | 2025-08-08 | 20.167 | 4,258,847 | -19,626 | 0.08% | 85,888,480 |
| 2025-08-11 | 2025-08-07 | 19.923 | 4,278,473 | -1,963 | 0.08% | 85,237,881 |
| 2025-08-08 | 2025-08-06 | 19.668 | 4,280,436 | +369 | 0.08% | 84,186,490 |
| 2025-08-07 | 2025-08-05 | 19.810 | 4,280,067 | +102,056 | 0.08% | 84,789,859 |
| 2025-08-06 | 2025-08-04 | 19.586 | 4,178,011 | +3,925 | 0.08% | 81,831,413 |
| 2025-08-05 | 2025-08-01 | 19.505 | 4,174,086 | +47,102 | 0.08% | 81,414,247 |
| 2025-08-04 | 2025-07-31 | 19.831 | 4,126,984 | +198,224 | 0.08% | 81,841,335 |
| 2025-08-01 | 2025-07-30 | 20.483 | 3,928,760 | -51,028 | 0.08% | 80,472,713 |
| 2025-07-31 | 2025-07-29 | 20.055 | 3,979,788 | +11,775 | 0.08% | 79,814,559 |
| 2025-07-30 | 2025-07-28 | 20.198 | 3,968,013 | +68,692 | 0.08% | 80,144,518 |
| 2025-07-29 | 2025-07-25 | 20.137 | 3,899,321 | +76,541 | 0.08% | 78,518,684 |
| 2025-07-28 | 2025-07-24 | 20.432 | 3,822,780 | -37,289 | 0.08% | 78,107,146 |
| 2025-07-25 | 2025-07-23 | 20.483 | 3,860,069 | -21,589 | 0.08% | 79,065,716 |
| 2025-07-24 | 2025-07-22 | 20.585 | 3,881,658 | +86,355 | 0.08% | 79,903,485 |
| 2025-07-23 | 2025-07-21 | 20.300 | 3,795,303 | -255,139 | 0.07% | 77,042,945 |
| 2025-07-22 | 2025-07-18 | 19.933 | 4,050,442 | -1,963 | 0.08% | 80,736,209 |
| 2025-07-21 | 2025-07-17 | 19.892 | 4,052,405 | +1,963 | 0.08% | 80,610,152 |
| 2025-07-18 | 2025-07-16 | 20.055 | 4,050,442 | -17,173 | 0.08% | 81,231,523 |
| 2025-07-17 | 2025-07-15 | 20.137 | 4,067,615 | -30,420 | 0.08% | 81,907,537 |
| 2025-07-16 | 2025-07-14 | 20.116 | 4,098,035 | -17,664 | 0.08% | 82,436,567 |
| 2025-07-15 | 2025-07-11 | 19.688 | 4,115,699 | +13,739 | 0.08% | 81,030,368 |
| 2025-07-14 | 2025-07-10 | 19.566 | 4,101,960 | +1,962 | 0.08% | 80,258,259 |
| 2025-07-11 | 2025-07-09 | 19.545 | 4,099,998 | +33,365 | 0.08% | 80,136,309 |
| 2025-07-10 | 2025-07-08 | 19.810 | 4,066,633 | +1,962 | 0.08% | 80,561,645 |
| 2025-07-08 | 2025-07-04 | 19.566 | 4,064,671 | +10,187 | 0.08% | 79,528,669 |
| 2025-07-07 | 2025-07-03 | 19.586 | 4,054,484 | -11,776 | 0.08% | 79,411,986 |
| 2025-07-04 | 2025-07-02 | 19.810 | 4,066,260 | -94,205 | 0.08% | 80,554,256 |
| 2025-07-03 | 2025-06-30 | 19.301 | 4,160,465 | -155,045 | 0.08% | 80,300,626 |
| 2025-07-02 | 2025-06-27 | 19.362 | 4,315,510 | +54,953 | 0.08% | 83,556,995 |
| 2025-06-30 | 2025-06-26 | 19.708 | 4,260,557 | +7,850 | 0.08% | 83,969,184 |
| 2025-06-27 | 2025-06-25 | 19.912 | 4,252,707 | +39,252 | 0.08% | 84,681,220 |
| 2025-06-26 | 2025-06-24 | 19.362 | 4,213,455 | +68,691 | 0.08% | 81,581,004 |
| 2025-06-25 | 2025-06-23 | 19.056 | 4,144,764 | +1,963 | 0.08% | 78,983,886 |
| 2025-06-24 | 2025-06-20 | 19.199 | 4,142,801 | +1,962 | 0.08% | 79,537,522 |
| 2025-06-23 | 2025-06-19 | 19.219 | 4,140,839 | +203,130 | 0.08% | 79,584,248 |
| 2025-06-20 | 2025-06-18 | 19.933 | 3,937,709 | -86,355 | 0.08% | 78,489,137 |
| 2025-06-19 | 2025-06-17 | 20.157 | 4,024,064 | -19,626 | 0.08% | 81,112,587 |
| 2025-06-18 | 2025-06-16 | 20.279 | 4,043,690 | +9,813 | 0.08% | 82,002,674 |
| 2025-06-17 | 2025-06-13 | 20.279 | 4,033,877 | +100,093 | 0.08% | 81,803,675 |
| 2025-06-16 | 2025-06-12 | 20.218 | 3,933,784 | +39,252 | 0.08% | 79,533,348 |
| 2025-06-13 | 2025-06-11 | 20.738 | 3,894,532 | +52,991 | 0.08% | 80,763,806 |
| 2025-06-12 | 2025-06-10 | 22.332 | 3,841,541 | +60,840 | 0.08% | 85,788,642 |
| 2025-06-11 | 2025-06-09 | 22.174 | 3,780,701 | +202,973 | 0.07% | 83,832,592 |
| 2025-06-10 | 2025-06-06 | 22.437 | 3,577,728 | -35,125 | 0.07% | 80,274,089 |
| 2025-06-09 | 2025-06-05 | 22.016 | 3,612,853 | -290,491 | 0.07% | 79,539,900 |
| 2025-06-06 | 2025-06-04 | 21.594 | 3,903,344 | +2,236 | 0.08% | 84,290,601 |
| 2025-06-05 | 2025-06-03 | 21.278 | 3,901,108 | +11,392 | 0.08% | 83,009,501 |
| 2025-06-04 | 2025-06-02 | 21.026 | 3,889,716 | +13,290 | 0.08% | 81,783,726 |
| 2025-06-03 | 2025-05-30 | 21.489 | 3,876,426 | -26,580 | 0.08% | 83,300,983 |
| 2025-06-02 | 2025-05-29 | 21.384 | 3,903,006 | -28,333 | 0.08% | 83,461,026 |
| 2025-05-30 | 2025-05-28 | 21.226 | 3,931,339 | +34,176 | 0.08% | 83,445,709 |
| 2025-05-29 | 2025-05-27 | 21.489 | 3,897,163 | +17,087 | 0.08% | 83,746,603 |
| 2025-05-28 | 2025-05-26 | 21.436 | 3,880,076 | -11,391 | 0.08% | 83,175,057 |
| 2025-05-27 | 2025-05-23 | 20.899 | 3,891,467 | +56,959 | 0.08% | 81,328,635 |
| 2025-05-26 | 2025-05-22 | 20.962 | 3,834,508 | -5,696 | 0.08% | 80,380,589 |
| 2025-05-23 | 2025-05-21 | 21.278 | 3,840,204 | +3,797 | 0.08% | 81,713,559 |
| 2025-05-22 | 2025-05-20 | 21.226 | 3,836,407 | -9,493 | 0.08% | 81,430,703 |
| 2025-05-21 | 2025-05-19 | 20.625 | 3,845,900 | +7,594 | 0.08% | 79,323,001 |
| 2025-05-19 | 2025-05-15 | 20.941 | 3,838,306 | -26,581 | 0.08% | 80,379,340 |
| 2025-05-16 | 2025-05-14 | 20.857 | 3,864,887 | -115,816 | 0.08% | 80,610,284 |
| 2025-05-15 | 2025-05-13 | 20.499 | 3,980,703 | -45,568 | 0.08% | 81,600,172 |
| 2025-05-14 | 2025-05-12 | 20.309 | 4,026,271 | -1,898 | 0.08% | 81,770,847 |
| 2025-05-13 | 2025-05-09 | 20.330 | 4,028,169 | -43,669 | 0.08% | 81,894,258 |
| 2025-05-12 | 2025-05-08 | 20.309 | 4,071,838 | -20,885 | 0.08% | 82,696,282 |
| 2025-05-09 | 2025-05-07 | 20.204 | 4,092,723 | -35,614 | 0.08% | 82,689,319 |
| 2025-05-07 | 2025-05-02 | 20.014 | 4,128,337 | -72,149 | 0.08% | 82,626,090 |
| 2025-05-06 | 2025-04-30 | 19.740 | 4,200,486 | +110,121 | 0.09% | 82,919,675 |
| 2025-05-02 | 2025-04-29 | 19.951 | 4,090,365 | +20,885 | 0.08% | 81,607,580 |
| 2025-04-29 | 2025-04-25 | 19.740 | 4,069,480 | -51,263 | 0.08% | 80,333,551 |
| 2025-04-28 | 2025-04-24 | 19.719 | 4,120,743 | -13,290 | 0.08% | 81,258,693 |
| 2025-04-25 | 2025-04-23 | 19.572 | 4,134,033 | -41,770 | 0.08% | 80,911,101 |
| 2025-04-24 | 2025-04-22 | 19.635 | 4,175,803 | -36,074 | 0.08% | 81,992,546 |
| 2025-04-23 | 2025-04-17 | 19.424 | 4,211,877 | +20,885 | 0.09% | 81,813,516 |
| 2025-04-22 | 2025-04-16 | 19.488 | 4,190,992 | -13,291 | 0.09% | 81,672,720 |
| 2025-04-17 | 2025-04-15 | 19.614 | 4,204,283 | -34,175 | 0.09% | 82,463,180 |
| 2025-04-16 | 2025-04-14 | 19.193 | 4,238,458 | +41,770 | 0.09% | 81,347,595 |
| 2025-04-15 | 2025-04-11 | 18.982 | 4,196,688 | +13,290 | 0.09% | 79,661,766 |
| 2025-04-14 | 2025-04-10 | 18.750 | 4,183,398 | +222,141 | 0.09% | 78,440,011 |
| 2025-04-11 | 2025-04-09 | 18.687 | 3,961,257 | -3,798 | 0.08% | 74,024,434 |
| 2025-04-10 | 2025-04-08 | 18.666 | 3,965,055 | -47,466 | 0.08% | 74,011,873 |
| 2025-04-09 | 2025-04-07 | 18.308 | 4,012,521 | +46,053 | 0.08% | 73,460,783 |
| 2025-04-08 | 2025-04-03 | 20.120 | 3,966,468 | -20,885 | 0.08% | 79,804,206 |
| 2025-04-07 | 2025-04-02 | 20.204 | 3,987,353 | -74,047 | 0.08% | 80,560,425 |
| 2025-04-03 | 2025-04-01 | 19.740 | 4,061,400 | -3,797 | 0.08% | 80,174,048 |
| 2025-04-02 | 2025-03-31 | 19.446 | 4,065,197 | +13,290 | 0.08% | 79,049,978 |
| 2025-04-01 | 2025-03-28 | 19.614 | 4,051,907 | +36,074 | 0.08% | 79,474,464 |
| 2025-03-31 | 2025-03-27 | 19.762 | 4,015,833 | -3,797 | 0.08% | 79,359,138 |
| 2025-03-28 | 2025-03-26 | 19.825 | 4,019,630 | +30,378 | 0.08% | 79,688,226 |
| 2025-03-27 | 2025-03-25 | 20.057 | 3,989,252 | +24,682 | 0.08% | 80,010,480 |
| 2025-03-26 | 2025-03-24 | 19.909 | 3,964,570 | -3,797 | 0.08% | 78,930,773 |
| 2025-03-25 | 2025-03-21 | 19.888 | 3,968,367 | -104,425 | 0.08% | 78,922,763 |
| 2025-03-24 | 2025-03-20 | 20.014 | 4,072,792 | -41,770 | 0.08% | 81,514,392 |
| 2025-03-21 | 2025-03-19 | 20.078 | 4,114,562 | -1,898 | 0.08% | 82,610,446 |
| 2025-03-20 | 2025-03-18 | 19.888 | 4,116,460 | -18,987 | 0.08% | 81,868,032 |
| 2025-03-19 | 2025-03-17 | 19.930 | 4,135,447 | -15,189 | 0.08% | 82,419,894 |
| 2025-03-18 | 2025-03-14 | 19.193 | 4,150,636 | +157,587 | 0.08% | 79,662,051 |
| 2025-03-17 | 2025-03-13 | 19.361 | 3,993,049 | -77,844 | 0.08% | 77,310,522 |
| 2025-03-14 | 2025-03-12 | 19.340 | 4,070,893 | -15,189 | 0.08% | 78,731,917 |
| 2025-03-13 | 2025-03-11 | 19.130 | 4,086,082 | +1,898 | 0.08% | 78,164,829 |
| 2025-03-12 | 2025-03-10 | 19.319 | 4,084,184 | -39,871 | 0.08% | 78,902,923 |
| 2025-03-11 | 2025-03-07 | 19.151 | 4,124,055 | +1,899 | 0.08% | 78,978,119 |
| 2025-03-10 | 2025-03-06 | 19.024 | 4,122,156 | +43,668 | 0.08% | 78,420,685 |
| 2025-03-07 | 2025-03-05 | 19.214 | 4,078,488 | +53,643 | 0.08% | 78,363,258 |
| 2025-03-06 | 2025-03-04 | 18.982 | 4,024,845 | +55,061 | 0.08% | 76,399,833 |
| 2025-03-05 | 2025-03-03 | 19.151 | 3,969,784 | +9,493 | 0.08% | 76,023,738 |
| 2025-03-04 | 2025-02-28 | 18.919 | 3,960,291 | -94,932 | 0.08% | 74,924,162 |
| 2025-03-03 | 2025-02-27 | 19.108 | 4,055,223 | -47,466 | 0.08% | 77,489,077 |
| 2025-02-28 | 2025-02-26 | 18.877 | 4,102,689 | +66,453 | 0.08% | 77,445,299 |
| 2025-02-27 | 2025-02-25 | 18.750 | 4,036,236 | -3,798 | 0.08% | 75,680,678 |
| 2025-02-26 | 2025-02-24 | 18.961 | 4,040,034 | +153,790 | 0.08% | 76,603,037 |
| 2025-02-25 | 2025-02-21 | 19.024 | 3,886,244 | +39,871 | 0.08% | 73,932,650 |
| 2025-02-24 | 2025-02-20 | 19.130 | 3,846,373 | +30,378 | 0.08% | 73,579,309 |
| 2025-02-20 | 2025-02-18 | 18.919 | 3,815,995 | -7,594 | 0.08% | 72,194,247 |
| 2025-02-19 | 2025-02-17 | 18.708 | 3,823,589 | -174,675 | 0.08% | 71,532,372 |
| 2025-02-18 | 2025-02-14 | 18.329 | 3,998,264 | +58,858 | 0.08% | 73,284,002 |
| 2025-02-17 | 2025-02-13 | 18.055 | 3,939,406 | -3,797 | 0.08% | 71,126,268 |
| 2025-02-14 | 2025-02-12 | 17.718 | 3,943,203 | +36,074 | 0.08% | 69,865,631 |
| 2025-02-13 | 2025-02-11 | 17.655 | 3,907,129 | +184,167 | 0.08% | 68,979,529 |
| 2025-02-12 | 2025-02-10 | 18.160 | 3,722,962 | +53,162 | 0.08% | 67,610,528 |
| 2025-02-11 | 2025-02-07 | 18.329 | 3,669,800 | +68,351 | 0.07% | 67,263,600 |
| 2025-02-10 | 2025-02-06 | 18.455 | 3,601,449 | -11,392 | 0.07% | 66,466,044 |
| 2025-02-07 | 2025-02-05 | 18.160 | 3,612,841 | -63,932 | 0.07% | 65,610,685 |
| 2025-02-06 | 2025-02-04 | 18.203 | 3,676,773 | +11,392 | 0.07% | 66,926,639 |
| 2025-02-05 | 2025-02-03 | 18.013 | 3,665,381 | +87,337 | 0.07% | 66,024,283 |
| 2025-02-04 | 2025-01-28 | 18.203 | 3,578,044 | -64,553 | 0.07% | 65,129,520 |
| 2025-02-03 | 2025-01-24 | 18.076 | 3,642,597 | +74,047 | 0.07% | 65,844,101 |
| 2025-01-27 | 2025-01-23 | 17.971 | 3,568,550 | +5,695 | 0.07% | 64,129,710 |
| 2025-01-24 | 2025-01-22 | 17.908 | 3,562,855 | +7,595 | 0.07% | 63,802,182 |
| 2025-01-23 | 2025-01-21 | 17.992 | 3,555,260 | +7,595 | 0.07% | 63,965,779 |
| 2025-01-22 | 2025-01-20 | 18.013 | 3,547,665 | +24,682 | 0.07% | 63,903,872 |
| 2025-01-21 | 2025-01-17 | 18.013 | 3,522,983 | +7,594 | 0.07% | 63,459,277 |
| 2025-01-20 | 2025-01-16 | 18.118 | 3,515,389 | +51,264 | 0.07% | 63,692,794 |
| 2025-01-17 | 2025-01-15 | 18.013 | 3,464,125 | -51,264 | 0.07% | 62,399,071 |
| 2025-01-16 | 2025-01-14 | 18.203 | 3,515,389 | +79,743 | 0.07% | 63,989,039 |
| 2025-01-15 | 2025-01-13 | 17.929 | 3,435,646 | +47,466 | 0.07% | 61,596,555 |
| 2025-01-14 | 2025-01-10 | 17.823 | 3,388,180 | +70,249 | 0.07% | 60,388,646 |
| 2025-01-13 | 2025-01-09 | 18.350 | 3,317,931 | +17,088 | 0.07% | 60,884,110 |
| 2025-01-10 | 2025-01-08 | 18.582 | 3,300,843 | +45,567 | 0.07% | 61,335,500 |
| 2025-01-09 | 2025-01-07 | 18.982 | 3,255,276 | +72,149 | 0.07% | 61,791,831 |
| 2025-01-08 | 2025-01-06 | 19.087 | 3,183,127 | +48,054 | 0.06% | 60,757,601 |
| 2025-01-07 | 2025-01-03 | 18.877 | 3,135,073 | +104,425 | 0.06% | 59,179,886 |
| 2025-01-06 | 2025-01-02 | 19.045 | 3,030,648 | +110,121 | 0.06% | 57,719,477 |
| 2025-01-03 | 2024-12-31 | 19.888 | 2,920,527 | +11,392 | 0.06% | 58,083,353 |
| 2025-01-02 | 2024-12-27 | 19.677 | 2,909,135 | +32,276 | 0.06% | 57,243,899 |
| 2024-12-30 | 2024-12-24 | 19.909 | 2,876,859 | +1,899 | 0.06% | 57,275,494 |
| 2024-12-27 | 2024-12-20 | 20.246 | 2,874,960 | -1,899 | 0.06% | 58,206,790 |
| 2024-12-23 | 2024-12-19 | 20.309 | 2,876,859 | -9,493 | 0.06% | 58,427,065 |
| 2024-12-20 | 2024-12-18 | 20.646 | 2,886,352 | -72,535 | 0.06% | 59,592,805 |
| 2024-12-19 | 2024-12-17 | 20.246 | 2,958,887 | -39,872 | 0.06% | 59,905,987 |
| 2024-12-18 | 2024-12-16 | 20.204 | 2,998,759 | -11,391 | 0.06% | 60,586,886 |
| 2024-12-17 | 2024-12-13 | 19.783 | 3,010,150 | +1,898 | 0.06% | 59,548,687 |
| 2024-12-16 | 2024-12-12 | 19.972 | 3,008,252 | -212,647 | 0.06% | 60,081,533 |
| 2024-12-13 | 2024-12-11 | 20.141 | 3,220,899 | -11,392 | 0.07% | 64,871,428 |
| 2024-12-12 | 2024-12-10 | 19.804 | 3,232,291 | -26,581 | 0.07% | 64,011,317 |
| 2024-12-11 | 2024-12-09 | 20.014 | 3,258,872 | -94,931 | 0.07% | 65,224,291 |
| 2024-12-10 | 2024-12-06 | 19.298 | 3,353,803 | -22,784 | 0.07% | 64,721,933 |
| 2024-12-09 | 2024-12-05 | 19.066 | 3,376,587 | +1,899 | 0.07% | 64,379,112 |
| 2024-12-06 | 2024-12-04 | 19.130 | 3,374,688 | -3,209 | 0.07% | 64,556,196 |
| 2024-12-05 | 2024-12-03 | 19.151 | 3,377,897 | -18,986 | 0.07% | 64,688,748 |
| 2024-12-03 | 2024-11-29 | 18.729 | 3,396,883 | +13,290 | 0.07% | 63,621,046 |
| 2024-12-02 | 2024-11-28 | 18.940 | 3,383,593 | +17,088 | 0.07% | 64,084,982 |
| 2024-11-29 | 2024-11-27 | 19.235 | 3,366,505 | +30,378 | 0.07% | 64,754,283 |
| 2024-11-28 | 2024-11-26 | 19.003 | 3,336,127 | -1,899 | 0.07% | 63,396,834 |
| 2024-11-27 | 2024-11-25 | 18.940 | 3,338,026 | +39,872 | 0.07% | 63,221,947 |
| 2024-11-26 | 2024-11-22 | 18.982 | 3,298,154 | +1,898 | 0.07% | 62,605,744 |
| 2024-11-25 | 2024-11-21 | 19.277 | 3,296,256 | -3,797 | 0.07% | 63,541,942 |
| 2024-11-22 | 2024-11-20 | 19.235 | 3,300,053 | +24,682 | 0.07% | 63,476,087 |
| 2024-11-21 | 2024-11-19 | 19.235 | 3,275,371 | -1,898 | 0.07% | 63,001,332 |
| 2024-11-20 | 2024-11-18 | 19.256 | 3,277,269 | +96,830 | 0.07% | 63,106,885 |
| 2024-11-19 | 2024-11-15 | 18.940 | 3,180,439 | +91,134 | 0.07% | 60,237,261 |
| 2024-11-18 | 2024-11-14 | 18.624 | 3,089,305 | +28,480 | 0.06% | 57,534,919 |
| 2024-11-15 | 2024-11-13 | 19.003 | 3,060,825 | -3,797 | 0.06% | 58,165,236 |
| 2024-11-14 | 2024-11-12 | 18.940 | 3,064,622 | +24,682 | 0.06% | 58,043,697 |
| 2024-11-13 | 2024-11-11 | 19.340 | 3,039,940 | +18,986 | 0.06% | 58,793,072 |
| 2024-11-12 | 2024-11-08 | 19.614 | 3,020,954 | +17,088 | 0.06% | 59,253,260 |
| 2024-11-11 | 2024-11-07 | 19.846 | 3,003,866 | +17,088 | 0.06% | 59,614,227 |
| 2024-11-08 | 2024-11-06 | 19.572 | 2,986,778 | +19,560 | 0.06% | 58,457,080 |
| 2024-11-07 | 2024-11-05 | 19.846 | 2,967,218 | -47,466 | 0.06% | 58,886,917 |
| 2024-11-06 | 2024-11-04 | 19.698 | 3,014,684 | +22,783 | 0.06% | 59,384,330 |
| 2024-11-05 | 2024-11-01 | 19.530 | 2,991,901 | +47,466 | 0.06% | 58,431,281 |
| 2024-11-04 | 2024-10-31 | 19.698 | 2,944,435 | -13,290 | 0.06% | 58,000,540 |
| 2024-11-01 | 2024-10-30 | 19.530 | 2,957,725 | +123,411 | 0.06% | 57,763,830 |
| 2024-10-31 | 2024-10-29 | 19.762 | 2,834,314 | +449,977 | 0.06% | 56,010,475 |
| 2024-10-30 | 2024-10-28 | 20.204 | 2,384,337 | +74,046 | 0.05% | 48,173,112 |
| 2024-10-29 | 2024-10-25 | 20.330 | 2,310,291 | +28,480 | 0.05% | 46,969,124 |
| 2024-10-28 | 2024-10-24 | 20.415 | 2,281,811 | +60,756 | 0.05% | 46,582,405 |
| 2024-10-25 | 2024-10-23 | 20.415 | 2,221,055 | +442,382 | 0.05% | 45,342,091 |
| 2024-10-24 | 2024-10-22 | 21.858 | 1,778,673 | -60,756 | 0.04% | 38,877,889 |
| 2024-10-23 | 2024-10-21 | 21.226 | 1,839,429 | +7,594 | 0.04% | 39,043,302 |
| 2024-10-22 | 2024-10-18 | 21.594 | 1,831,835 | -5,695 | 0.04% | 39,557,485 |
| 2024-10-21 | 2024-10-17 | 21.173 | 1,837,530 | +98,729 | 0.04% | 38,906,213 |
| 2024-10-18 | 2024-10-16 | 21.647 | 1,738,801 | +28,479 | 0.04% | 37,640,048 |
| 2024-10-17 | 2024-10-15 | 21.436 | 1,710,322 | +1,899 | 0.04% | 36,663,233 |
| 2024-10-16 | 2024-10-14 | 22.226 | 1,708,423 | -267,708 | 0.04% | 37,972,250 |
| 2024-10-15 | 2024-10-10 | 22.226 | 1,976,131 | -17,088 | 0.04% | 43,922,459 |
| 2024-10-14 | 2024-10-09 | 20.920 | 1,993,219 | +13,291 | 0.04% | 41,698,720 |
| 2024-10-10 | 2024-10-08 | 21.805 | 1,979,928 | -7,595 | 0.04% | 43,172,600 |
| 2024-10-09 | 2024-10-07 | 23.333 | 1,987,523 | +93,033 | 0.04% | 46,373,978 |
| 2024-10-08 | 2024-10-04 | 22.806 | 1,894,490 | +75,494 | 0.04% | 43,205,465 |
| 2024-10-07 | 2024-10-03 | 22.121 | 1,818,996 | -1,899 | 0.04% | 40,238,288 |
| 2024-10-04 | 2024-10-02 | 22.279 | 1,820,895 | +24,683 | 0.04% | 40,568,013 |
| 2024-10-03 | 2024-09-30 | 22.226 | 1,796,212 | -20,885 | 0.04% | 39,923,491 |
| 2024-10-02 | 2024-09-27 | 22.016 | 1,817,097 | -43,669 | 0.04% | 40,004,870 |
| 2024-09-30 | 2024-09-26 | 21.384 | 1,860,766 | +33,701 | 0.04% | 39,790,213 |
| 2024-09-27 | 2024-09-25 | 21.700 | 1,827,065 | -12,816 | 0.04% | 39,646,941 |
| 2024-09-26 | 2024-09-24 | 21.542 | 1,839,881 | -110,121 | 0.04% | 39,634,329 |
| 2024-09-25 | 2024-09-23 | 20.899 | 1,950,002 | +3,797 | 0.04% | 40,753,526 |
| 2024-09-23 | 2024-09-19 | 19.867 | 1,946,205 | -20,885 | 0.04% | 38,665,064 |
| 2024-09-20 | 2024-09-17 | 19.783 | 1,967,090 | +11,392 | 0.04% | 38,914,216 |
| 2024-09-19 | 2024-09-16 | 19.635 | 1,955,698 | +1,899 | 0.04% | 38,400,436 |
| 2024-09-17 | 2024-09-13 | 19.509 | 1,953,799 | -22,784 | 0.04% | 38,116,176 |
| 2024-09-16 | 2024-09-12 | 19.488 | 1,976,583 | -3,797 | 0.04% | 38,519,021 |
| 2024-09-13 | 2024-09-11 | 19.319 | 1,980,380 | +45,567 | 0.04% | 38,259,239 |
| 2024-09-11 | 2024-09-09 | 21.769 | 1,934,813 | +15,189 | 0.04% | 42,118,516 |
| 2024-09-10 | 2024-09-05 | 22.200 | 1,919,624 | +48,807 | 0.04% | 42,615,352 |
| 2024-09-09 | 2024-09-04 | 22.308 | 1,870,817 | +2,356 | 0.04% | 41,733,456 |
| 2024-09-05 | 2024-09-03 | 22.577 | 1,868,461 | -5,568 | 0.04% | 42,184,291 |
| 2024-09-04 | 2024-09-02 | 23.116 | 1,874,029 | +3,712 | 0.04% | 43,319,785 |
| 2024-09-03 | 2024-08-30 | 22.846 | 1,870,317 | -18,559 | 0.04% | 42,730,087 |
| 2024-09-02 | 2024-08-29 | 22.954 | 1,888,876 | +64,956 | 0.04% | 43,357,651 |
| 2024-08-30 | 2024-08-28 | 23.439 | 1,823,920 | +94,649 | 0.04% | 42,751,144 |
| 2024-08-29 | 2024-08-27 | 24.786 | 1,729,271 | +5,568 | 0.04% | 42,862,114 |
| 2024-08-28 | 2024-08-26 | 23.709 | 1,723,703 | -1,856 | 0.04% | 40,866,535 |
| 2024-08-27 | 2024-08-23 | 24.032 | 1,725,559 | -1,856 | 0.04% | 41,468,409 |
| 2024-08-26 | 2024-08-22 | 24.247 | 1,727,415 | -5,568 | 0.04% | 41,885,326 |
| 2024-08-23 | 2024-08-21 | 23.870 | 1,732,983 | -1,855 | 0.04% | 41,366,686 |
| 2024-08-21 | 2024-08-19 | 24.301 | 1,734,838 | +1,855 | 0.04% | 42,158,793 |
| 2024-08-20 | 2024-08-16 | 24.247 | 1,732,983 | -7,423 | 0.04% | 42,020,335 |
| 2024-08-19 | 2024-08-15 | 24.463 | 1,740,406 | +46,397 | 0.04% | 42,575,438 |
| 2024-08-16 | 2024-08-14 | 24.032 | 1,694,009 | -1,856 | 0.04% | 40,710,203 |
| 2024-08-15 | 2024-08-13 | 23.978 | 1,695,865 | -3,712 | 0.04% | 40,663,428 |
| 2024-08-13 | 2024-08-09 | 23.601 | 1,699,577 | -1,856 | 0.04% | 40,111,385 |
| 2024-08-09 | 2024-08-07 | 23.385 | 1,701,433 | -3,712 | 0.04% | 39,788,474 |
| 2024-08-08 | 2024-08-06 | 22.469 | 1,705,145 | -3,211 | 0.04% | 38,313,345 |
| 2024-08-07 | 2024-08-05 | 22.254 | 1,708,356 | -1,856 | 0.04% | 38,017,287 |
| 2024-08-06 | 2024-08-02 | 23.062 | 1,710,212 | +5,568 | 0.04% | 39,440,864 |
| 2024-08-02 | 2024-07-31 | 23.170 | 1,704,644 | -18,559 | 0.04% | 39,496,158 |
| 2024-08-01 | 2024-07-30 | 23.439 | 1,723,203 | -5,568 | 0.04% | 40,390,422 |
| 2024-07-31 | 2024-07-29 | 23.655 | 1,728,771 | +3,712 | 0.04% | 40,893,538 |
| 2024-07-30 | 2024-07-26 | 23.008 | 1,725,059 | +5,568 | 0.04% | 39,690,313 |
| 2024-07-29 | 2024-07-25 | 23.385 | 1,719,491 | +1,856 | 0.04% | 40,210,765 |
| 2024-07-26 | 2024-07-24 | 24.301 | 1,717,635 | -7,424 | 0.04% | 41,740,738 |
| 2024-07-25 | 2024-07-23 | 23.331 | 1,725,059 | +298,674 | 0.04% | 40,248,022 |
| 2024-07-24 | 2024-07-22 | 23.709 | 1,426,385 | -5,567 | 0.03% | 33,817,550 |
| 2024-07-23 | 2024-07-19 | 23.278 | 1,431,952 | +3,711 | 0.03% | 33,332,271 |
| 2024-07-22 | 2024-07-18 | 23.762 | 1,428,241 | +1,856 | 0.03% | 33,938,511 |
| 2024-07-19 | 2024-07-17 | 23.655 | 1,426,385 | -44,541 | 0.03% | 33,740,692 |
| 2024-07-17 | 2024-07-15 | 24.355 | 1,470,926 | +94,650 | 0.03% | 35,824,650 |
| 2024-07-16 | 2024-07-12 | 24.140 | 1,376,276 | -16,703 | 0.03% | 33,222,801 |
| 2024-07-15 | 2024-07-11 | 24.786 | 1,392,979 | -11,135 | 0.03% | 34,526,702 |
| 2024-07-12 | 2024-07-10 | 25.271 | 1,404,114 | -7,424 | 0.03% | 35,483,619 |
| 2024-07-11 | 2024-07-09 | 26.079 | 1,411,538 | +3,712 | 0.03% | 36,812,103 |
| 2024-07-10 | 2024-07-08 | 26.403 | 1,407,826 | -68,667 | 0.03% | 37,170,445 |
| 2024-07-09 | 2024-07-05 | 26.618 | 1,476,493 | -11,135 | 0.03% | 39,301,673 |
| 2024-07-08 | 2024-07-04 | 26.942 | 1,487,628 | -3,335 | 0.03% | 40,079,016 |
| 2024-07-05 | 2024-07-03 | 26.780 | 1,490,963 | -1,856 | 0.03% | 39,927,852 |
| 2024-07-03 | 2024-06-28 | 25.810 | 1,492,819 | -46,397 | 0.03% | 38,529,677 |
| 2024-07-02 | 2024-06-27 | 25.163 | 1,539,216 | -48,253 | 0.03% | 38,731,931 |
| 2024-06-27 | 2024-06-25 | 26.403 | 1,587,469 | +1,856 | 0.04% | 41,913,510 |
| 2024-06-25 | 2024-06-21 | 25.810 | 1,585,613 | +3,712 | 0.04% | 40,924,691 |
| 2024-06-24 | 2024-06-20 | 25.972 | 1,581,901 | +1,856 | 0.04% | 41,084,597 |
| 2024-06-21 | 2024-06-19 | 25.648 | 1,580,045 | -16,703 | 0.04% | 40,525,568 |
| 2024-06-20 | 2024-06-18 | 25.002 | 1,596,748 | -42,685 | 0.04% | 39,921,519 |
| 2024-06-18 | 2024-06-14 | 25.379 | 1,639,433 | -20,414 | 0.04% | 41,607,084 |
| 2024-06-17 | 2024-06-13 | 25.864 | 1,659,847 | +1,855 | 0.04% | 42,930,109 |
| 2024-06-14 | 2024-06-12 | 24.948 | 1,657,992 | -9,279 | 0.04% | 41,363,389 |
| 2024-06-12 | 2024-06-07 | 25.433 | 1,667,271 | +1,856 | 0.04% | 42,403,421 |
| 2024-06-11 | 2024-06-06 | 26.135 | 1,665,415 | +42,685 | 0.04% | 43,526,290 |
| 2024-06-07 | 2024-06-05 | 25.196 | 1,622,730 | +33,442 | 0.04% | 40,886,426 |
| 2024-06-06 | 2024-06-04 | 25.417 | 1,589,288 | +3,619 | 0.04% | 40,395,081 |
| 2024-06-05 | 2024-06-03 | 24.975 | 1,585,669 | +32,577 | 0.04% | 39,602,173 |
| 2024-06-04 | 2024-05-31 | 24.478 | 1,553,092 | +9,049 | 0.04% | 38,016,222 |
| 2024-06-03 | 2024-05-30 | 24.754 | 1,544,043 | +12,216 | 0.04% | 38,221,299 |
| 2024-05-31 | 2024-05-29 | 24.865 | 1,531,827 | +41,626 | 0.04% | 38,088,185 |
| 2024-05-30 | 2024-05-28 | 24.975 | 1,490,201 | +14,478 | 0.03% | 37,217,854 |
| 2024-05-29 | 2024-05-27 | 25.251 | 1,475,723 | +19,908 | 0.03% | 37,263,967 |
| 2024-05-28 | 2024-05-24 | 24.478 | 1,455,815 | -28,957 | 0.03% | 35,635,098 |
| 2024-05-27 | 2024-05-23 | 23.815 | 1,484,772 | -32,576 | 0.03% | 35,359,416 |
| 2024-05-24 | 2024-05-22 | 23.870 | 1,517,348 | +3,167 | 0.03% | 36,219,044 |
| 2024-05-23 | 2024-05-21 | 23.980 | 1,514,181 | +7,239 | 0.03% | 36,310,779 |
| 2024-05-22 | 2024-05-20 | 24.257 | 1,506,942 | -18,098 | 0.03% | 36,553,511 |
| 2024-05-21 | 2024-05-17 | 23.759 | 1,525,040 | +38,006 | 0.04% | 36,234,121 |
| 2024-05-20 | 2024-05-16 | 23.649 | 1,487,034 | -3,620 | 0.03% | 35,166,789 |
| 2024-05-16 | 2024-05-13 | 23.759 | 1,490,654 | +10,859 | 0.03% | 35,417,129 |
| 2024-05-14 | 2024-05-10 | 23.317 | 1,479,795 | -28,957 | 0.03% | 34,505,001 |
| 2024-05-13 | 2024-05-09 | 21.991 | 1,508,752 | -3,619 | 0.03% | 33,179,434 |
| 2024-05-10 | 2024-05-08 | 21.505 | 1,512,371 | +19,907 | 0.03% | 32,523,645 |
| 2024-05-09 | 2024-05-07 | 21.306 | 1,492,464 | -1,809 | 0.03% | 31,798,668 |
| 2024-05-08 | 2024-05-06 | 21.483 | 1,494,273 | +2,293 | 0.03% | 32,101,420 |
| 2024-05-07 | 2024-05-03 | 21.218 | 1,491,980 | +1,809 | 0.03% | 31,656,454 |
| 2024-05-06 | 2024-05-02 | 21.085 | 1,490,171 | +14,479 | 0.03% | 31,420,458 |
| 2024-05-03 | 2024-04-30 | 21.549 | 1,475,692 | +19,908 | 0.03% | 31,800,092 |
| 2024-05-02 | 2024-04-29 | 21.417 | 1,455,784 | +12,668 | 0.03% | 31,178,036 |
| 2024-04-30 | 2024-04-26 | 21.704 | 1,443,116 | +19,908 | 0.03% | 31,321,371 |
| 2024-04-29 | 2024-04-25 | 21.903 | 1,423,208 | +9,049 | 0.03% | 31,172,387 |
| 2024-04-26 | 2024-04-24 | 21.748 | 1,414,159 | -3,619 | 0.03% | 30,755,400 |
| 2024-04-25 | 2024-04-23 | 21.616 | 1,417,778 | +5,429 | 0.03% | 30,646,093 |
| 2024-04-24 | 2024-04-22 | 21.837 | 1,412,349 | -1,810 | 0.03% | 30,840,897 |
| 2024-04-23 | 2024-04-19 | 21.770 | 1,414,159 | -10,858 | 0.03% | 30,786,655 |
| 2024-04-22 | 2024-04-18 | 21.571 | 1,425,017 | +16,288 | 0.03% | 30,739,578 |
| 2024-04-18 | 2024-04-16 | 21.174 | 1,408,729 | -1,810 | 0.03% | 29,827,785 |
| 2024-04-17 | 2024-04-15 | 21.417 | 1,410,539 | +10,859 | 0.03% | 30,209,039 |
| 2024-04-15 | 2024-04-11 | 21.638 | 1,399,680 | +7,239 | 0.03% | 30,285,830 |
| 2024-04-12 | 2024-04-10 | 21.284 | 1,392,441 | -5,429 | 0.03% | 29,636,787 |
| 2024-04-11 | 2024-04-09 | 20.577 | 1,397,870 | +5,429 | 0.03% | 28,763,683 |
| 2024-04-10 | 2024-04-08 | 20.599 | 1,392,441 | -5,429 | 0.03% | 28,682,747 |
| 2024-04-09 | 2024-04-05 | 19.914 | 1,397,870 | +13,182 | 0.03% | 27,836,819 |
| 2024-04-08 | 2024-04-03 | 20.709 | 1,384,688 | +9,049 | 0.03% | 28,676,065 |
| 2024-04-05 | 2024-04-02 | 20.356 | 1,375,639 | +3,620 | 0.03% | 28,002,199 |
| 2024-04-03 | 2024-03-28 | 20.179 | 1,372,019 | -101,349 | 0.03% | 27,685,919 |
| 2024-03-28 | 2024-03-26 | 19.693 | 1,473,368 | -1,810 | 0.03% | 29,014,626 |
| 2024-03-27 | 2024-03-25 | 19.737 | 1,475,178 | +3,620 | 0.03% | 29,115,478 |
| 2024-03-26 | 2024-03-22 | 19.825 | 1,471,558 | +14,478 | 0.03% | 29,174,126 |
| 2024-03-25 | 2024-03-21 | 19.870 | 1,457,080 | +9,049 | 0.03% | 28,951,504 |
| 2024-03-22 | 2024-03-20 | 19.803 | 1,448,031 | +1,810 | 0.03% | 28,675,692 |
| 2024-03-21 | 2024-03-19 | 20.599 | 1,446,221 | +9,049 | 0.03% | 29,790,556 |
| 2024-03-20 | 2024-03-18 | 20.908 | 1,437,172 | +9,049 | 0.03% | 30,048,854 |
| 2024-03-19 | 2024-03-15 | 20.754 | 1,428,123 | +5,429 | 0.03% | 29,638,706 |
| 2024-03-18 | 2024-03-14 | 20.886 | 1,422,694 | -5,429 | 0.03% | 29,714,700 |
| 2024-03-15 | 2024-03-13 | 20.709 | 1,428,123 | -7,239 | 0.03% | 29,575,578 |
| 2024-03-13 | 2024-03-11 | 20.267 | 1,435,362 | +1,809 | 0.03% | 29,091,011 |
| 2024-03-12 | 2024-03-08 | 20.179 | 1,433,553 | -9,049 | 0.03% | 28,927,611 |
| 2024-03-11 | 2024-03-07 | 20.002 | 1,442,602 | -83,251 | 0.03% | 28,855,137 |
| 2024-03-08 | 2024-03-06 | 20.091 | 1,525,853 | +45,757 | 0.04% | 30,655,232 |
| 2024-03-07 | 2024-03-05 | 19.450 | 1,480,096 | -905 | 0.03% | 28,787,277 |
| 2024-03-06 | 2024-03-04 | 19.671 | 1,481,001 | -16,288 | 0.03% | 29,132,207 |
| 2024-03-04 | 2024-02-29 | 18.676 | 1,497,289 | +12,668 | 0.03% | 27,963,426 |
| 2024-03-01 | 2024-02-28 | 18.963 | 1,484,621 | -5,429 | 0.03% | 28,153,405 |
| 2024-02-29 | 2024-02-27 | 18.654 | 1,490,050 | -10,859 | 0.03% | 27,795,297 |
| 2024-02-28 | 2024-02-26 | 18.632 | 1,500,909 | +9,049 | 0.03% | 27,964,688 |
| 2024-02-27 | 2024-02-23 | 19.030 | 1,491,860 | -18,098 | 0.03% | 28,389,599 |
| 2024-02-26 | 2024-02-22 | 19.162 | 1,509,958 | -19,908 | 0.03% | 28,934,235 |
| 2024-02-23 | 2024-02-21 | 18.521 | 1,529,866 | -19,908 | 0.04% | 28,335,145 |
| 2024-02-22 | 2024-02-20 | 18.411 | 1,549,774 | -7,239 | 0.04% | 28,532,604 |
| 2024-02-21 | 2024-02-19 | 17.681 | 1,557,013 | -3,620 | 0.04% | 27,530,257 |
| 2024-02-20 | 2024-02-16 | 17.107 | 1,560,633 | -5,429 | 0.04% | 26,697,450 |
| 2024-02-19 | 2024-02-15 | 16.775 | 1,566,062 | +9,049 | 0.04% | 26,271,131 |
| 2024-02-16 | 2024-02-14 | 16.864 | 1,557,013 | +12,669 | 0.04% | 26,256,982 |
| 2024-02-14 | 2024-02-07 | 17.748 | 1,544,344 | -14,479 | 0.04% | 27,408,649 |
| 2024-02-08 | 2024-02-06 | 17.549 | 1,558,823 | +91,094 | 0.04% | 27,355,543 |
| 2024-02-06 | 2024-02-02 | 17.284 | 1,467,729 | -45,245 | 0.03% | 25,367,675 |
| 2024-02-05 | 2024-02-01 | 17.306 | 1,512,974 | -59,724 | 0.03% | 26,183,112 |
| 2024-02-02 | 2024-01-31 | 17.460 | 1,572,698 | -1,809 | 0.04% | 27,459,995 |
| 2024-02-01 | 2024-01-30 | 17.151 | 1,574,507 | +1,809 | 0.04% | 27,004,389 |
| 2024-01-31 | 2024-01-29 | 17.483 | 1,572,698 | +3,620 | 0.04% | 27,494,755 |
| 2024-01-30 | 2024-01-26 | 17.527 | 1,569,078 | -128,496 | 0.04% | 27,500,827 |
| 2024-01-29 | 2024-01-25 | 17.726 | 1,697,574 | +16,288 | 0.04% | 30,090,619 |
| 2024-01-25 | 2024-01-23 | 16.797 | 1,681,286 | -19,908 | 0.04% | 28,241,205 |
| 2024-01-24 | 2024-01-22 | 16.510 | 1,701,194 | -90,490 | 0.04% | 28,086,814 |
| 2024-01-23 | 2024-01-19 | 16.886 | 1,791,684 | +1,810 | 0.04% | 30,254,000 |
| 2024-01-18 | 2024-01-16 | 17.925 | 1,789,874 | -246,134 | 0.04% | 32,082,732 |
| 2024-01-17 | 2024-01-15 | 17.925 | 2,036,008 | -532,083 | 0.05% | 36,494,580 |
| 2024-01-16 | 2024-01-12 | 17.814 | 2,568,091 | -209,937 | 0.06% | 45,748,145 |
| 2024-01-15 | 2024-01-11 | 17.483 | 2,778,028 | +3,619 | 0.06% | 48,566,984 |
| 2024-01-12 | 2024-01-10 | 17.460 | 2,774,409 | -1,809 | 0.06% | 48,442,395 |
| 2024-01-11 | 2024-01-09 | 17.438 | 2,776,218 | -14,479 | 0.06% | 48,412,622 |
| 2024-01-09 | 2024-01-05 | 17.483 | 2,790,697 | -12,669 | 0.06% | 48,788,471 |
| 2024-01-08 | 2024-01-04 | 17.505 | 2,803,366 | +592 | 0.06% | 49,071,916 |
| 2024-01-05 | 2024-01-03 | 17.505 | 2,802,774 | -5,429 | 0.06% | 49,061,554 |
| 2024-01-04 | 2024-01-02 | 17.505 | 2,808,203 | +1,810 | 0.06% | 49,156,586 |
| 2024-01-03 | 2023-12-29 | 17.284 | 2,806,393 | -7,240 | 0.06% | 48,504,639 |
| 2024-01-02 | 2023-12-28 | 17.107 | 2,813,633 | -3,619 | 0.06% | 48,132,281 |
| 2023-12-28 | 2023-12-22 | 16.797 | 2,817,252 | -3,620 | 0.06% | 47,322,461 |
| 2023-12-27 | 2023-12-21 | 17.151 | 2,820,872 | +59,724 | 0.06% | 48,380,810 |
| 2023-12-22 | 2023-12-20 | 17.018 | 2,761,148 | -1,810 | 0.06% | 46,990,325 |
| 2023-12-21 | 2023-12-19 | 16.687 | 2,762,958 | +1,810 | 0.06% | 46,105,132 |
| 2023-12-20 | 2023-12-18 | 16.643 | 2,761,148 | +23,527 | 0.06% | 45,952,876 |
| 2023-12-19 | 2023-12-15 | 16.643 | 2,737,621 | -1,810 | 0.06% | 45,561,324 |
| 2023-12-18 | 2023-12-14 | 16.687 | 2,739,431 | -1,809 | 0.06% | 45,712,540 |
| 2023-12-13 | 2023-12-11 | 16.687 | 2,741,240 | -10,859 | 0.06% | 45,742,726 |
| 2023-12-12 | 2023-12-08 | 16.554 | 2,752,099 | -18,098 | 0.06% | 45,558,971 |
| 2023-12-08 | 2023-12-06 | 16.576 | 2,770,197 | +627 | 0.06% | 45,919,796 |
| 2023-12-06 | 2023-12-04 | 16.311 | 2,769,570 | +27,147 | 0.06% | 45,174,852 |
| 2023-12-05 | 2023-12-01 | 16.466 | 2,742,423 | +9,049 | 0.06% | 45,156,342 |
| 2023-12-04 | 2023-11-30 | 16.643 | 2,733,374 | -14,478 | 0.06% | 45,490,642 |
| 2023-12-01 | 2023-11-29 | 16.377 | 2,747,852 | +9,049 | 0.06% | 45,002,805 |
| 2023-11-30 | 2023-11-28 | 17.612 | 2,738,803 | -10,859 | 0.06% | 48,234,609 |
| 2023-11-29 | 2023-11-27 | 17.634 | 2,749,662 | +97,914 | 0.06% | 48,488,662 |
| 2023-11-28 | 2023-11-24 | 17.680 | 2,651,748 | +21,014 | 0.06% | 46,883,151 |
| 2023-11-27 | 2023-11-23 | 18.046 | 2,630,734 | -3,502 | 0.06% | 47,473,102 |
| 2023-11-22 | 2023-11-20 | 18.205 | 2,634,236 | +3,502 | 0.06% | 47,957,506 |
| 2023-11-21 | 2023-11-17 | 18.023 | 2,630,734 | +1,751 | 0.06% | 47,413,010 |
| 2023-11-20 | 2023-11-16 | 18.251 | 2,628,983 | -24,516 | 0.06% | 47,981,977 |
| 2023-11-17 | 2023-11-15 | 18.137 | 2,653,499 | -28,920 | 0.06% | 48,126,360 |
| 2023-11-16 | 2023-11-14 | 17.726 | 2,682,419 | +35,022 | 0.06% | 47,547,964 |
| 2023-11-15 | 2023-11-13 | 17.520 | 2,647,397 | +26,267 | 0.06% | 46,382,913 |
| 2023-11-14 | 2023-11-10 | 17.475 | 2,621,130 | +21,013 | 0.06% | 45,802,964 |
| 2023-11-13 | 2023-11-09 | 16.903 | 2,600,117 | -3,502 | 0.06% | 43,950,943 |
| 2023-11-10 | 2023-11-08 | 16.766 | 2,603,619 | +1,751 | 0.06% | 43,653,300 |
| 2023-11-09 | 2023-11-07 | 16.812 | 2,601,868 | +8,756 | 0.06% | 43,742,808 |
| 2023-11-08 | 2023-11-06 | 17.018 | 2,593,112 | +14,839 | 0.06% | 44,128,700 |
| 2023-11-07 | 2023-11-03 | 17.246 | 2,578,273 | +35,022 | 0.06% | 44,465,117 |
| 2023-11-03 | 2023-11-01 | 17.132 | 2,543,251 | +3,502 | 0.06% | 43,570,653 |
| 2023-11-02 | 2023-10-31 | 17.315 | 2,539,749 | -3,502 | 0.06% | 43,974,771 |
| 2023-11-01 | 2023-10-30 | 17.109 | 2,543,251 | -15,760 | 0.06% | 43,512,559 |
| 2023-10-31 | 2023-10-27 | 17.063 | 2,559,011 | +8,756 | 0.06% | 43,665,289 |
| 2023-10-30 | 2023-10-26 | 16.698 | 2,550,255 | -17,512 | 0.06% | 42,583,815 |
| 2023-10-27 | 2023-10-25 | 16.035 | 2,567,767 | +7,005 | 0.06% | 41,175,256 |
| 2023-10-26 | 2023-10-24 | 16.150 | 2,560,762 | +8,756 | 0.06% | 41,355,399 |
| 2023-10-24 | 2023-10-19 | 16.310 | 2,552,006 | +1,751 | 0.06% | 41,622,052 |
| 2023-10-20 | 2023-10-18 | 16.378 | 2,550,255 | -3,503 | 0.06% | 41,768,257 |
| 2023-10-19 | 2023-10-17 | 16.744 | 2,553,758 | +8,756 | 0.06% | 42,758,976 |
| 2023-10-17 | 2023-10-13 | 16.561 | 2,545,002 | +17,511 | 0.06% | 42,147,296 |
| 2023-10-16 | 2023-10-12 | 16.721 | 2,527,491 | -1,751 | 0.06% | 42,261,439 |
| 2023-10-13 | 2023-10-11 | 16.744 | 2,529,242 | -3,502 | 0.06% | 42,348,491 |
| 2023-10-12 | 2023-10-10 | 16.447 | 2,532,744 | +1,751 | 0.06% | 41,655,023 |
| 2023-10-11 | 2023-10-09 | 16.538 | 2,530,993 | +1,751 | 0.06% | 41,857,482 |
| 2023-10-10 | 2023-10-06 | 16.469 | 2,529,242 | -7,004 | 0.06% | 41,655,201 |
| 2023-10-09 | 2023-10-05 | 16.355 | 2,536,246 | -6,135 | 0.06% | 41,480,882 |
| 2023-10-05 | 2023-10-03 | 16.606 | 2,542,381 | +7,004 | 0.06% | 42,220,039 |
| 2023-10-04 | 2023-09-29 | 17.063 | 2,535,377 | -36,773 | 0.06% | 43,262,014 |
| 2023-10-03 | 2023-09-28 | 16.698 | 2,572,150 | +1,751 | 0.06% | 42,949,415 |
| 2023-09-29 | 2023-09-27 | 16.766 | 2,570,399 | -1,751 | 0.06% | 43,096,320 |
| 2023-09-28 | 2023-09-26 | 16.606 | 2,572,150 | +7,004 | 0.06% | 42,714,398 |
| 2023-09-27 | 2023-09-25 | 16.949 | 2,565,146 | +3,502 | 0.06% | 43,477,001 |
| 2023-09-26 | 2023-09-22 | 17.063 | 2,561,644 | +12,258 | 0.06% | 43,710,217 |
| 2023-09-20 | 2023-09-18 | 17.337 | 2,549,386 | +50,783 | 0.06% | 44,199,866 |
| 2023-09-19 | 2023-09-15 | 17.497 | 2,498,603 | +26,267 | 0.06% | 43,718,939 |
| 2023-09-18 | 2023-09-14 | 17.612 | 2,472,336 | +17,511 | 0.06% | 43,541,707 |
| 2023-09-15 | 2023-09-13 | 17.452 | 2,454,825 | +5,253 | 0.06% | 42,840,791 |
| 2023-09-14 | 2023-09-12 | 17.292 | 2,449,572 | +10,507 | 0.06% | 42,357,437 |
| 2023-09-13 | 2023-09-11 | 17.200 | 2,439,065 | +43,778 | 0.06% | 41,952,895 |
| 2023-09-12 | 2023-09-07 | 17.292 | 2,395,287 | +3,502 | 0.06% | 41,418,753 |
| 2023-09-11 | 2023-09-06 | 17.406 | 2,391,785 | -34,207 | 0.06% | 41,631,369 |
| 2023-09-07 | 2023-09-05 | 17.475 | 2,425,992 | -10,507 | 0.06% | 42,393,023 |
| 2023-09-06 | 2023-09-04 | 17.994 | 2,436,499 | +1,751 | 0.06% | 43,843,153 |
| 2023-09-05 | 2023-08-31 | 17.924 | 2,434,748 | +63,787 | 0.06% | 43,641,171 |
| 2023-09-04 | 2023-08-30 | 17.621 | 2,370,961 | +8,569 | 0.06% | 41,778,469 |
| 2023-08-31 | 2023-08-29 | 18.484 | 2,362,392 | -5,652,355 | 0.06% | 43,667,498 |
| 2023-08-30 | 2023-08-28 | 18.321 | 8,014,747 | +3,428 | 0.19% | 146,838,736 |
| 2023-08-29 | 2023-08-25 | 18.858 | 8,011,319 | -3,428 | 0.19% | 151,076,372 |
| 2023-08-28 | 2023-08-24 | 18.531 | 8,014,747 | +39,419 | 0.19% | 148,522,237 |
| 2023-08-25 | 2023-08-23 | 18.741 | 7,975,328 | -5,142 | 0.19% | 149,466,980 |
| 2023-08-24 | 2023-08-22 | 18.835 | 7,980,470 | +5,142 | 0.19% | 150,308,370 |
| 2023-08-23 | 2023-08-21 | 18.438 | 7,975,328 | -37,705 | 0.19% | 147,047,216 |
| 2023-08-22 | 2023-08-18 | 18.741 | 8,013,033 | -1,026,611 | 0.19% | 150,173,616 |
| 2023-08-21 | 2023-08-17 | 18.765 | 9,039,644 | -6,855 | 0.22% | 169,624,484 |
| 2023-08-18 | 2023-08-16 | 18.928 | 9,046,499 | +3,427 | 0.22% | 171,231,064 |
| 2023-08-17 | 2023-08-15 | 19.138 | 9,043,072 | -3,427 | 0.22% | 173,065,700 |
| 2023-08-16 | 2023-08-14 | 19.185 | 9,046,499 | -1,714 | 0.22% | 173,553,557 |
| 2023-08-14 | 2023-08-10 | 19.418 | 9,048,213 | -5,142 | 0.22% | 175,698,197 |
| 2023-08-11 | 2023-08-09 | 19.371 | 9,053,355 | +1,714 | 0.22% | 175,375,453 |
| 2023-08-10 | 2023-08-08 | 19.325 | 9,051,641 | +3,428 | 0.22% | 174,919,739 |
| 2023-08-09 | 2023-08-07 | 19.488 | 9,048,213 | +6,666,969 | 0.22% | 176,331,724 |
| 2023-08-08 | 2023-08-04 | 19.418 | 2,381,244 | +726 | 0.06% | 46,238,995 |
| 2023-08-07 | 2023-08-03 | 19.465 | 2,380,518 | +1,714 | 0.06% | 46,336,015 |
| 2023-08-04 | 2023-08-02 | 19.581 | 2,378,804 | -25,708 | 0.06% | 46,580,247 |
| 2023-08-03 | 2023-08-01 | 19.955 | 2,404,512 | -15,425 | 0.06% | 47,981,545 |
| 2023-08-02 | 2023-07-31 | 19.675 | 2,419,937 | +27,422 | 0.06% | 47,611,602 |
| 2023-08-01 | 2023-07-28 | 19.348 | 2,392,515 | +13,711 | 0.06% | 46,290,339 |
| 2023-07-31 | 2023-07-27 | 19.348 | 2,378,804 | +241,657 | 0.06% | 46,025,059 |
| 2023-07-28 | 2023-07-26 | 19.815 | 2,137,147 | +44,560 | 0.05% | 42,347,058 |
| 2023-07-27 | 2023-07-25 | 19.581 | 2,092,587 | +560,437 | 0.05% | 40,975,725 |
| 2023-07-26 | 2023-07-24 | 20.095 | 1,532,150 | +65,127 | 0.04% | 30,788,292 |
| 2023-07-25 | 2023-07-21 | 19.838 | 1,467,023 | +164,532 | 0.04% | 29,102,950 |
| 2023-07-24 | 2023-07-20 | 19.861 | 1,302,491 | +11,997 | 0.03% | 25,869,346 |
| 2023-07-21 | 2023-07-19 | 20.282 | 1,290,494 | +188,526 | 0.03% | 26,173,206 |
| 2023-07-19 | 2023-07-14 | 21.308 | 1,101,968 | -2,288 | 0.03% | 23,481,234 |
| 2023-07-18 | 2023-07-13 | 20.958 | 1,104,256 | +10,284 | 0.03% | 23,143,406 |
| 2023-07-14 | 2023-07-12 | 21.122 | 1,093,972 | -25,709 | 0.03% | 23,106,595 |
| 2023-07-13 | 2023-07-11 | 21.052 | 1,119,681 | -114,829 | 0.03% | 23,571,217 |
| 2023-07-12 | 2023-07-10 | 20.795 | 1,234,510 | +42,847 | 0.03% | 25,671,632 |
| 2023-07-11 | 2023-07-07 | 20.305 | 1,191,663 | +82,266 | 0.03% | 24,196,574 |
| 2023-07-07 | 2023-07-05 | 20.748 | 1,109,397 | -2,743 | 0.03% | 23,018,123 |
| 2023-07-06 | 2023-07-04 | 20.702 | 1,112,140 | -3,427 | 0.03% | 23,023,124 |
| 2023-07-05 | 2023-07-03 | 20.632 | 1,115,567 | -1,714 | 0.03% | 23,015,960 |
| 2023-07-04 | 2023-06-30 | 20.655 | 1,117,281 | -531,301 | 0.03% | 23,077,398 |
| 2023-07-03 | 2023-06-29 | 20.375 | 1,648,582 | -11,997 | 0.04% | 33,589,687 |
| 2023-06-29 | 2023-06-27 | 19.931 | 1,660,579 | +18,852 | 0.04% | 33,097,758 |
| 2023-06-28 | 2023-06-26 | 20.165 | 1,641,727 | +25,709 | 0.04% | 33,105,172 |
| 2023-06-27 | 2023-06-23 | 19.045 | 1,616,018 | +27,422 | 0.04% | 30,776,379 |
| 2023-06-23 | 2023-06-20 | 20.165 | 1,588,596 | -18,853 | 0.04% | 32,033,793 |
| 2023-06-21 | 2023-06-19 | 20.258 | 1,607,449 | +1,714 | 0.04% | 32,564,026 |
| 2023-06-20 | 2023-06-16 | 19.861 | 1,605,735 | -20,567 | 0.04% | 31,892,209 |
| 2023-06-19 | 2023-06-15 | 19.861 | 1,626,302 | +161,104 | 0.04% | 32,300,699 |
| 2023-06-16 | 2023-06-14 | 20.071 | 1,465,198 | +342,775 | 0.04% | 29,408,707 |
| 2023-06-15 | 2023-06-13 | 20.305 | 1,122,423 | -3,428 | 0.03% | 22,790,664 |
| 2023-06-14 | 2023-06-12 | 21.220 | 1,125,851 | -59,985 | 0.03% | 23,890,444 |
| 2023-06-13 | 2023-06-09 | 21.506 | 1,185,836 | -5,595,147 | 0.03% | 25,502,601 |
| 2023-06-09 | 2023-06-07 | 20.672 | 6,780,983 | -13,422 | 0.17% | 140,173,222 |
| 2023-06-08 | 2023-06-06 | 20.910 | 6,794,405 | +106,370 | 0.17% | 142,070,636 |
| 2023-06-07 | 2023-06-05 | 21.554 | 6,688,035 | +30,198 | 0.17% | 144,151,866 |
| 2023-06-06 | 2023-06-02 | 21.864 | 6,657,837 | +5,033 | 0.16% | 145,564,608 |
| 2023-06-05 | 2023-06-01 | 21.458 | 6,652,804 | -31,875 | 0.16% | 142,758,028 |
| 2023-06-02 | 2023-05-31 | 21.554 | 6,684,679 | -52,008 | 0.17% | 144,079,532 |
| 2023-06-01 | 2023-05-30 | 21.959 | 6,736,687 | +25,165 | 0.17% | 147,931,037 |
| 2023-05-31 | 2023-05-29 | 21.959 | 6,711,522 | -392,575 | 0.17% | 147,378,438 |
| 2023-05-29 | 2023-05-24 | 21.411 | 7,104,097 | -531,821 | 0.18% | 152,103,260 |
| 2023-05-25 | 2023-05-23 | 21.411 | 7,635,918 | -1,678 | 0.19% | 163,489,887 |
| 2023-05-24 | 2023-05-22 | 22.269 | 7,637,596 | -23,488 | 0.19% | 170,081,415 |
| 2023-05-23 | 2023-05-19 | 20.981 | 7,661,084 | +11,744 | 0.19% | 160,740,827 |
| 2023-05-22 | 2023-05-18 | 21.697 | 7,649,340 | +11,744 | 0.19% | 165,965,821 |
| 2023-05-19 | 2023-05-17 | 21.768 | 7,637,596 | -31,876 | 0.19% | 166,257,315 |
| 2023-05-18 | 2023-05-16 | 22.269 | 7,669,472 | +5,033 | 0.19% | 170,791,261 |
| 2023-05-17 | 2023-05-15 | 21.768 | 7,664,439 | -11,744 | 0.19% | 166,841,641 |
| 2023-05-16 | 2023-05-12 | 22.102 | 7,676,183 | -1,677 | 0.19% | 169,659,568 |
| 2023-05-15 | 2023-05-11 | 22.412 | 7,677,860 | -1,678 | 0.19% | 172,076,413 |
| 2023-05-12 | 2023-05-10 | 21.673 | 7,679,538 | +40,264 | 0.19% | 166,437,920 |
| 2023-05-11 | 2023-05-09 | 21.482 | 7,639,274 | -35,231 | 0.19% | 164,108,162 |
| 2023-05-10 | 2023-05-08 | 21.506 | 7,674,505 | +25,165 | 0.19% | 165,047,980 |
| 2023-05-09 | 2023-05-05 | 20.981 | 7,649,340 | +8,388 | 0.19% | 160,494,421 |
| 2023-05-08 | 2023-05-04 | 21.101 | 7,640,952 | -19,455 | 0.19% | 161,229,328 |
| 2023-05-05 | 2023-05-03 | 20.171 | 7,660,407 | +1,678 | 0.19% | 154,516,730 |
| 2023-05-04 | 2023-05-02 | 20.409 | 7,658,729 | +6,711 | 0.19% | 156,308,922 |
| 2023-05-03 | 2023-04-28 | 20.314 | 7,652,018 | +1,677 | 0.19% | 155,442,180 |
| 2023-05-02 | 2023-04-27 | 20.672 | 7,650,341 | -35,231 | 0.19% | 158,144,172 |
| 2023-04-28 | 2023-04-26 | 20.290 | 7,685,572 | -8,388 | 0.19% | 155,940,549 |
| 2023-04-27 | 2023-04-25 | 19.646 | 7,693,960 | +23,487 | 0.19% | 151,157,757 |
| 2023-04-26 | 2023-04-24 | 20.028 | 7,670,473 | +5,033 | 0.19% | 153,622,466 |
| 2023-04-25 | 2023-04-21 | 19.789 | 7,665,440 | +6,711 | 0.19% | 151,694,028 |
| 2023-04-24 | 2023-04-20 | 19.837 | 7,658,729 | +236,552 | 0.19% | 151,926,429 |
| 2023-04-21 | 2023-04-19 | 20.147 | 7,422,177 | +734,819 | 0.18% | 149,534,471 |
| 2023-04-20 | 2023-04-18 | 20.457 | 6,687,358 | +26,843 | 0.17% | 136,802,856 |
| 2023-04-19 | 2023-04-17 | 21.411 | 6,660,515 | -10,066 | 0.17% | 142,605,885 |
| 2023-04-18 | 2023-04-14 | 21.148 | 6,670,581 | -46,975 | 0.17% | 141,071,922 |
| 2023-04-17 | 2023-04-13 | 20.481 | 6,717,556 | +1,678 | 0.17% | 137,580,778 |
| 2023-04-14 | 2023-04-12 | 20.385 | 6,715,878 | -88,917 | 0.17% | 136,905,916 |
| 2023-04-13 | 2023-04-11 | 20.457 | 6,804,795 | -976,404 | 0.17% | 139,205,257 |
| 2023-04-12 | 2023-04-06 | 19.360 | 7,781,199 | +109,581 | 0.19% | 150,645,393 |
| 2023-04-11 | 2023-04-04 | 19.384 | 7,671,618 | +946,207 | 0.19% | 148,706,796 |
| 2023-04-06 | 2023-04-03 | 19.479 | 6,725,411 | +16,776 | 0.17% | 131,006,906 |
| 2023-04-04 | 2023-03-31 | 19.932 | 6,708,635 | -8,388 | 0.17% | 133,719,192 |
| 2023-03-31 | 2023-03-29 | 19.837 | 6,717,023 | +5,033 | 0.17% | 133,245,780 |
| 2023-03-30 | 2023-03-28 | 19.837 | 6,711,990 | +5,033 | 0.17% | 133,145,940 |
| 2023-03-29 | 2023-03-27 | 19.932 | 6,706,957 | +5,033 | 0.17% | 133,685,745 |
| 2023-03-27 | 2023-03-23 | 20.195 | 6,701,924 | +6,711 | 0.17% | 135,343,128 |
| 2023-03-24 | 2023-03-22 | 20.505 | 6,695,213 | -58,719 | 0.17% | 137,282,807 |
| 2023-03-23 | 2023-03-21 | 19.551 | 6,753,932 | +5,033 | 0.17% | 132,045,571 |
| 2023-03-22 | 2023-03-20 | 19.408 | 6,748,899 | +3,356 | 0.17% | 130,981,704 |
| 2023-03-20 | 2023-03-16 | 20.028 | 6,745,543 | -6,711 | 0.17% | 135,098,181 |
| 2023-03-16 | 2023-03-14 | 18.907 | 6,752,254 | +11,744 | 0.17% | 127,666,003 |
| 2023-03-15 | 2023-03-13 | 19.456 | 6,740,510 | +1,677 | 0.17% | 131,140,314 |
| 2023-03-10 | 2023-03-08 | 20.195 | 6,738,833 | +8,389 | 0.17% | 136,088,493 |
| 2023-03-09 | 2023-03-07 | 20.123 | 6,730,444 | +1,419,309 | 0.17% | 135,437,667 |
| 2023-03-08 | 2023-03-06 | 20.624 | 5,311,135 | -6,404 | 0.13% | 109,535,968 |
| 2023-03-07 | 2023-03-03 | 20.099 | 5,317,539 | -10,066 | 0.13% | 106,878,798 |
| 2023-03-03 | 2023-03-01 | 19.384 | 5,327,605 | +1,678 | 0.13% | 103,270,401 |
| 2023-03-02 | 2023-02-28 | 19.098 | 5,325,927 | -11,744 | 0.13% | 101,714,069 |
| 2023-03-01 | 2023-02-27 | 18.621 | 5,337,671 | +23,488 | 0.13% | 99,393,077 |
| 2023-02-24 | 2023-02-22 | 19.670 | 5,314,183 | +11,743 | 0.13% | 104,530,675 |
| 2023-02-23 | 2023-02-21 | 20.052 | 5,302,440 | -11,743 | 0.13% | 106,322,471 |
| 2023-02-22 | 2023-02-20 | 20.409 | 5,314,183 | +1,677 | 0.13% | 108,458,495 |
| 2023-02-21 | 2023-02-17 | 20.672 | 5,312,506 | -25,165 | 0.13% | 109,817,571 |
| 2023-02-20 | 2023-02-16 | 20.552 | 5,337,671 | +10,066 | 0.13% | 109,701,450 |
| 2023-02-17 | 2023-02-15 | 20.600 | 5,327,605 | +6,711 | 0.13% | 109,748,619 |
| 2023-02-16 | 2023-02-14 | 21.196 | 5,320,894 | +3,355 | 0.13% | 112,781,968 |
| 2023-02-15 | 2023-02-13 | 20.838 | 5,317,539 | -1,677 | 0.13% | 110,809,098 |
| 2023-02-14 | 2023-02-10 | 20.910 | 5,319,216 | -45,298 | 0.13% | 111,224,515 |
| 2023-02-13 | 2023-02-09 | 20.600 | 5,364,514 | +8,389 | 0.13% | 110,508,944 |
| 2023-02-10 | 2023-02-08 | 20.719 | 5,356,125 | -16,777 | 0.13% | 110,974,650 |
| 2023-02-09 | 2023-02-07 | 20.314 | 5,372,902 | -18,454 | 0.13% | 109,144,490 |
| 2023-02-08 | 2023-02-06 | 19.360 | 5,391,356 | +527 | 0.13% | 104,377,608 |
| 2023-02-06 | 2023-02-02 | 19.670 | 5,390,829 | +3,356 | 0.13% | 106,038,312 |
| 2023-02-03 | 2023-02-01 | 19.551 | 5,387,473 | +4,194,176 | 0.13% | 105,330,043 |
| 2023-02-02 | 2023-01-31 | 19.408 | 1,193,297 | -16,777 | 0.03% | 23,159,344 |
| 2023-02-01 | 2023-01-30 | 19.265 | 1,210,074 | +10,066 | 0.03% | 23,311,842 |
| 2023-01-31 | 2023-01-27 | 20.004 | 1,200,008 | +8,389 | 0.03% | 24,004,873 |
| 2023-01-30 | 2023-01-26 | 20.099 | 1,191,619 | +16,776 | 0.03% | 23,950,705 |
| 2023-01-26 | 2023-01-19 | 19.837 | 1,174,843 | -1,677 | 0.03% | 23,305,395 |
| 2023-01-20 | 2023-01-18 | 20.052 | 1,176,520 | +13,421 | 0.03% | 23,591,123 |
| 2023-01-19 | 2023-01-17 | 19.551 | 1,163,099 | +25,165 | 0.03% | 22,739,653 |
| 2023-01-17 | 2023-01-13 | 19.122 | 1,137,934 | +43,620 | 0.03% | 21,759,291 |
| 2023-01-16 | 2023-01-12 | 19.432 | 1,094,314 | -1,678 | 0.03% | 21,264,387 |
| 2023-01-13 | 2023-01-11 | 19.241 | 1,095,992 | +11,744 | 0.03% | 21,087,943 |
| 2023-01-12 | 2023-01-10 | 20.385 | 1,084,248 | -16,777 | 0.03% | 22,102,838 |
| 2023-01-11 | 2023-01-09 | 20.242 | 1,101,025 | -6,711 | 0.03% | 22,287,337 |
| 2023-01-10 | 2023-01-06 | 21.053 | 1,107,736 | -13,421 | 0.03% | 23,321,167 |
| 2023-01-09 | 2023-01-05 | 20.481 | 1,121,157 | -80,032 | 0.03% | 22,962,168 |
| 2023-01-06 | 2023-01-04 | 20.719 | 1,201,189 | +41,941 | 0.03% | 24,887,681 |
| 2023-01-05 | 2023-01-03 | 19.766 | 1,159,248 | -6,710 | 0.03% | 22,913,118 |
| 2023-01-04 | 2022-12-30 | 19.026 | 1,165,958 | -20,132 | 0.03% | 22,183,961 |
| 2023-01-03 | 2022-12-29 | 18.621 | 1,186,090 | -10,066 | 0.03% | 22,086,250 |
| 2022-12-30 | 2022-12-28 | 18.287 | 1,196,156 | -513,368 | 0.03% | 21,874,417 |
| 2022-12-29 | 2022-12-23 | 15.617 | 1,709,524 | -28,520 | 0.04% | 26,697,451 |
| 2022-12-28 | 2022-12-22 | 15.712 | 1,738,044 | +48,652 | 0.04% | 27,308,603 |
| 2022-12-23 | 2022-12-21 | 15.975 | 1,689,392 | +5,033 | 0.04% | 26,987,244 |
| 2022-12-22 | 2022-12-20 | 16.189 | 1,684,359 | +154,346 | 0.04% | 27,268,280 |
| 2022-12-20 | 2022-12-16 | 16.928 | 1,530,013 | -3,355 | 0.04% | 25,900,418 |
| 2022-12-19 | 2022-12-15 | 16.690 | 1,533,368 | +13,421 | 0.04% | 25,591,618 |
| 2022-12-16 | 2022-12-14 | 16.428 | 1,519,947 | -5,033 | 0.04% | 24,968,990 |
| 2022-12-15 | 2022-12-13 | 16.404 | 1,524,980 | -46,975 | 0.04% | 25,015,310 |
| 2022-12-14 | 2022-12-12 | 16.308 | 1,571,955 | +21,810 | 0.04% | 25,635,956 |
| 2022-12-13 | 2022-12-09 | 16.809 | 1,550,145 | +1,678 | 0.04% | 26,056,420 |
| 2022-12-12 | 2022-12-08 | 16.618 | 1,548,467 | +11,743 | 0.04% | 25,732,859 |
| 2022-12-09 | 2022-12-07 | 16.428 | 1,536,724 | +16,777 | 0.04% | 25,244,594 |
| 2022-12-08 | 2022-12-06 | 16.952 | 1,519,947 | -1,079 | 0.04% | 25,766,258 |
| 2022-12-07 | 2022-12-05 | 17.214 | 1,521,026 | -15,435 | 0.04% | 26,183,466 |
| 2022-12-06 | 2022-12-02 | 16.451 | 1,536,461 | +15,099 | 0.04% | 25,276,907 |
| 2022-12-05 | 2022-12-01 | 17.024 | 1,521,362 | +174,478 | 0.04% | 25,899,065 |
| 2022-12-02 | 2022-11-30 | 17.143 | 1,346,884 | +3,355 | 0.03% | 23,089,386 |
| 2022-12-01 | 2022-11-29 | 17.143 | 1,343,529 | -3,355 | 0.03% | 23,031,872 |
| 2022-11-29 | 2022-11-25 | 17.405 | 1,346,884 | -6,711 | 0.03% | 23,442,631 |
| 2022-11-28 | 2022-11-24 | 17.715 | 1,353,595 | -23,487 | 0.03% | 23,978,988 |
| 2022-11-25 | 2022-11-23 | 17.286 | 1,377,082 | -10,066 | 0.03% | 23,804,064 |
| 2022-11-24 | 2022-11-22 | 16.308 | 1,387,148 | +8,388 | 0.03% | 22,622,063 |
| 2022-11-23 | 2022-11-21 | 16.809 | 1,378,760 | +1,678 | 0.03% | 23,175,606 |
| 2022-11-22 | 2022-11-18 | 16.761 | 1,377,082 | -6,711 | 0.03% | 23,081,734 |
| 2022-11-21 | 2022-11-17 | 16.571 | 1,383,793 | +1,678 | 0.03% | 22,930,274 |
| 2022-11-18 | 2022-11-16 | 16.666 | 1,382,115 | -23,488 | 0.03% | 23,034,281 |
| 2022-11-17 | 2022-11-15 | 16.499 | 1,405,603 | -10,066 | 0.03% | 23,191,139 |
| 2022-11-16 | 2022-11-14 | 16.428 | 1,415,669 | -30,198 | 0.04% | 23,255,959 |
| 2022-11-15 | 2022-11-11 | 15.665 | 1,445,867 | -28,520 | 0.04% | 22,648,895 |
| 2022-11-14 | 2022-11-10 | 15.140 | 1,474,387 | +1,677 | 0.04% | 22,322,278 |
| 2022-11-11 | 2022-11-09 | 15.617 | 1,472,710 | -10,066 | 0.04% | 22,999,153 |
| 2022-11-10 | 2022-11-08 | 15.378 | 1,482,776 | +1,678 | 0.04% | 22,802,820 |
| 2022-11-09 | 2022-11-07 | 15.331 | 1,481,098 | +8,388 | 0.04% | 22,706,389 |
| 2022-11-08 | 2022-11-04 | 15.378 | 1,472,710 | -26,157 | 0.04% | 22,648,021 |
| 2022-11-07 | 2022-11-03 | 14.306 | 1,498,867 | -30,198 | 0.04% | 21,442,116 |
| 2022-11-04 | 2022-11-02 | 13.590 | 1,529,065 | +13,421 | 0.04% | 20,780,410 |
| 2022-11-03 | 2022-11-01 | 14.043 | 1,515,644 | +20,132 | 0.04% | 21,284,615 |
| 2022-11-02 | 2022-10-31 | 13.614 | 1,495,512 | -11,743 | 0.04% | 20,360,072 |
| 2022-11-01 | 2022-10-28 | 13.733 | 1,507,255 | +97,305 | 0.04% | 20,699,627 |
| 2022-10-31 | 2022-10-27 | 15.235 | 1,409,950 | +31,875 | 0.03% | 21,481,167 |
| 2022-10-28 | 2022-10-26 | 16.118 | 1,378,075 | +10,066 | 0.03% | 22,211,242 |
| 2022-10-27 | 2022-10-25 | 15.951 | 1,368,009 | -3,355 | 0.03% | 21,820,685 |
| 2022-10-26 | 2022-10-24 | 15.712 | 1,371,364 | +21,810 | 0.03% | 21,547,231 |
| 2022-10-25 | 2022-10-21 | 16.904 | 1,349,554 | -345,600 | 0.03% | 22,813,389 |
| 2022-10-24 | 2022-10-20 | 15.760 | 1,695,154 | +28,520 | 0.04% | 26,715,538 |
| 2022-10-21 | 2022-10-19 | 16.451 | 1,666,634 | -6,711 | 0.04% | 27,418,433 |
| 2022-10-20 | 2022-10-18 | 16.380 | 1,673,345 | +58,719 | 0.04% | 27,409,148 |
| 2022-10-19 | 2022-10-17 | 16.165 | 1,614,626 | -16,777 | 0.04% | 26,100,867 |
| 2022-10-18 | 2022-10-14 | 15.879 | 1,631,403 | +1,678 | 0.04% | 25,905,310 |
| 2022-10-17 | 2022-10-13 | 15.998 | 1,629,725 | -53,686 | 0.04% | 26,072,949 |
| 2022-10-14 | 2022-10-12 | 15.259 | 1,683,411 | +5,033 | 0.04% | 25,687,594 |
| 2022-10-13 | 2022-10-11 | 15.426 | 1,678,378 | -57,041 | 0.04% | 25,890,913 |
| 2022-10-12 | 2022-10-10 | 14.616 | 1,735,419 | -5,033 | 0.04% | 25,364,022 |
| 2022-10-11 | 2022-10-07 | 14.759 | 1,740,452 | +1,678 | 0.04% | 25,686,563 |
| 2022-10-10 | 2022-10-06 | 14.878 | 1,738,774 | -7,694 | 0.04% | 25,869,083 |
| 2022-10-07 | 2022-10-05 | 14.878 | 1,746,468 | -6,710 | 0.04% | 25,983,552 |
| 2022-10-06 | 2022-10-03 | 14.258 | 1,753,178 | +40,264 | 0.04% | 24,996,575 |
| 2022-10-05 | 2022-09-30 | 14.544 | 1,712,914 | +5,033 | 0.04% | 24,912,579 |
| 2022-10-03 | 2022-09-29 | 14.496 | 1,707,881 | +26,842 | 0.04% | 24,757,939 |
| 2022-09-30 | 2022-09-28 | 15.188 | 1,681,039 | +303,659 | 0.04% | 25,531,159 |
| 2022-09-28 | 2022-09-26 | 16.189 | 1,377,380 | -5,033 | 0.03% | 22,298,562 |
| 2022-09-27 | 2022-09-23 | 16.141 | 1,382,413 | +40,264 | 0.03% | 22,314,121 |
| 2022-09-26 | 2022-09-22 | 16.690 | 1,342,149 | +1,678 | 0.03% | 22,400,209 |
| 2022-09-23 | 2022-09-21 | 16.833 | 1,340,471 | +1,677 | 0.03% | 22,563,965 |
| 2022-09-22 | 2022-09-20 | 16.928 | 1,338,794 | +3,356 | 0.03% | 22,663,418 |
| 2022-09-21 | 2022-09-19 | 17.191 | 1,335,438 | +28,520 | 0.03% | 22,956,850 |
| 2022-09-20 | 2022-09-16 | 17.405 | 1,306,918 | +21,810 | 0.03% | 22,747,020 |
| 2022-09-19 | 2022-09-15 | 18.097 | 1,285,108 | -11,744 | 0.03% | 23,255,983 |
| 2022-09-16 | 2022-09-14 | 18.859 | 1,296,852 | +6,711 | 0.03% | 24,457,958 |
| 2022-09-15 | 2022-09-13 | 19.074 | 1,290,141 | +43,619 | 0.03% | 24,608,235 |
| 2022-09-14 | 2022-09-09 | 20.004 | 1,246,522 | -6,711 | 0.03% | 24,935,335 |
| 2022-09-13 | 2022-09-08 | 20.147 | 1,253,233 | -11,743 | 0.03% | 25,248,863 |
| 2022-09-09 | 2022-09-07 | 19.146 | 1,264,976 | -28,521 | 0.03% | 24,218,717 |
| 2022-09-08 | 2022-09-06 | 18.836 | 1,293,497 | +556 | 0.03% | 24,363,845 |
| 2022-09-07 | 2022-09-05 | 18.430 | 1,292,941 | +1,677 | 0.03% | 23,829,312 |
| 2022-09-06 | 2022-09-02 | 18.812 | 1,291,264 | -93,110 | 0.03% | 24,290,997 |
| 2022-09-05 | 2022-09-01 | 18.636 | 1,384,374 | -60,396 | 0.03% | 25,799,796 |
| 2022-09-02 | 2022-08-31 | 18.926 | 1,444,770 | -6,802 | 0.04% | 27,344,434 |
| 2022-09-01 | 2022-08-30 | 19.168 | 1,451,572 | +8,274 | 0.04% | 27,824,043 |
| 2022-08-30 | 2022-08-26 | 19.531 | 1,443,298 | -16,548 | 0.04% | 28,188,751 |
| 2022-08-29 | 2022-08-25 | 19.942 | 1,459,846 | -4,964 | 0.04% | 29,111,827 |
| 2022-08-26 | 2022-08-24 | 19.410 | 1,464,810 | +3,309 | 0.04% | 28,431,862 |
| 2022-08-25 | 2022-08-23 | 20.183 | 1,461,501 | -28,132 | 0.04% | 29,498,101 |
| 2022-08-24 | 2022-08-22 | 19.676 | 1,489,633 | -51,299 | 0.04% | 29,309,753 |
| 2022-08-23 | 2022-08-19 | 19.821 | 1,540,932 | -115,838 | 0.04% | 30,542,585 |
| 2022-08-22 | 2022-08-18 | 18.685 | 1,656,770 | -113,355 | 0.04% | 30,956,381 |
| 2022-08-19 | 2022-08-17 | 18.395 | 1,770,125 | -23,168 | 0.04% | 32,560,949 |
| 2022-08-18 | 2022-08-16 | 17.404 | 1,793,293 | -234,985 | 0.05% | 31,209,888 |
| 2022-08-17 | 2022-08-15 | 16.485 | 2,028,278 | -8,274 | 0.05% | 33,436,462 |
| 2022-08-16 | 2022-08-12 | 16.388 | 2,036,552 | -19,858 | 0.05% | 33,375,952 |
| 2022-08-15 | 2022-08-11 | 15.905 | 2,056,410 | +1,655 | 0.05% | 32,707,252 |
| 2022-08-12 | 2022-08-10 | 15.567 | 2,054,755 | +198,579 | 0.05% | 31,985,591 |
| 2022-08-11 | 2022-08-09 | 15.784 | 1,856,176 | +94,325 | 0.05% | 29,298,190 |
| 2022-08-10 | 2022-08-08 | 16.509 | 1,761,851 | +3,310 | 0.04% | 29,086,961 |
| 2022-08-09 | 2022-08-05 | 16.533 | 1,758,541 | -1,655 | 0.04% | 29,074,822 |
| 2022-08-08 | 2022-08-04 | 16.485 | 1,760,196 | +3,930 | 0.04% | 29,017,091 |
| 2022-08-05 | 2022-08-03 | 16.292 | 1,756,266 | +191,959 | 0.04% | 28,612,688 |
| 2022-08-04 | 2022-08-02 | 16.848 | 1,564,307 | +49,645 | 0.04% | 26,355,013 |
| 2022-08-03 | 2022-08-01 | 17.017 | 1,514,662 | +64,538 | 0.04% | 25,774,892 |
| 2022-08-02 | 2022-07-29 | 17.839 | 1,450,124 | +28,132 | 0.04% | 25,868,424 |
| 2022-08-01 | 2022-07-28 | 18.516 | 1,421,992 | -11,584 | 0.04% | 26,329,001 |
| 2022-07-29 | 2022-07-27 | 17.935 | 1,433,576 | -8,274 | 0.04% | 25,711,836 |
| 2022-07-28 | 2022-07-26 | 17.790 | 1,441,850 | +56,264 | 0.04% | 25,651,122 |
| 2022-07-27 | 2022-07-25 | 17.766 | 1,385,586 | -28,132 | 0.03% | 24,616,669 |
| 2022-07-26 | 2022-07-22 | 18.080 | 1,413,718 | +4,965 | 0.04% | 25,560,706 |
| 2022-07-22 | 2022-07-20 | 18.757 | 1,408,753 | +13,238 | 0.04% | 26,424,394 |
| 2022-07-21 | 2022-07-19 | 19.120 | 1,395,515 | +16,549 | 0.04% | 26,682,066 |
| 2022-07-20 | 2022-07-18 | 19.362 | 1,378,966 | +59,573 | 0.03% | 26,698,972 |
| 2022-07-19 | 2022-07-15 | 18.878 | 1,319,393 | +9,929 | 0.03% | 24,907,703 |
| 2022-07-18 | 2022-07-14 | 18.806 | 1,309,464 | +39,716 | 0.03% | 24,625,305 |
| 2022-07-15 | 2022-07-13 | 19.773 | 1,269,748 | +1,655 | 0.03% | 25,106,103 |
| 2022-07-14 | 2022-07-12 | 19.869 | 1,268,093 | -4,965 | 0.03% | 25,195,988 |
| 2022-07-13 | 2022-07-11 | 20.063 | 1,273,058 | +11,584 | 0.03% | 25,540,815 |
| 2022-07-12 | 2022-07-08 | 20.643 | 1,261,474 | -8,274 | 0.03% | 26,040,219 |
| 2022-07-11 | 2022-07-07 | 20.812 | 1,269,748 | -11,584 | 0.03% | 26,425,861 |
| 2022-07-08 | 2022-07-06 | 20.473 | 1,281,332 | -30,995 | 0.03% | 26,233,337 |
| 2022-07-07 | 2022-07-05 | 20.014 | 1,312,327 | -4,964 | 0.03% | 26,265,209 |
| 2022-07-06 | 2022-07-04 | 20.473 | 1,317,291 | -43,026 | 0.03% | 26,969,544 |
| 2022-07-05 | 2022-06-30 | 19.579 | 1,360,317 | -175,411 | 0.03% | 26,633,829 |
| 2022-07-04 | 2022-06-29 | 18.636 | 1,535,728 | -16,548 | 0.04% | 28,620,495 |
| 2022-06-30 | 2022-06-28 | 18.636 | 1,552,276 | -620,559 | 0.04% | 28,928,891 |
| 2022-06-29 | 2022-06-27 | 17.790 | 2,172,835 | -203,543 | 0.05% | 38,655,654 |
| 2022-06-28 | 2022-06-24 | 18.008 | 2,376,378 | -18,203 | 0.06% | 42,793,741 |
| 2022-06-27 | 2022-06-23 | 17.428 | 2,394,581 | +13,239 | 0.06% | 41,732,390 |
| 2022-06-24 | 2022-06-22 | 17.355 | 2,381,342 | +11,583 | 0.06% | 41,328,979 |
| 2022-06-23 | 2022-06-21 | 17.887 | 2,369,759 | +24,823 | 0.06% | 42,388,140 |
| 2022-06-22 | 2022-06-20 | 17.670 | 2,344,936 | -127,422 | 0.06% | 41,433,997 |
| 2022-06-21 | 2022-06-17 | 16.316 | 2,472,358 | +210,163 | 0.06% | 40,338,857 |
| 2022-06-20 | 2022-06-16 | 16.630 | 2,262,195 | +23,167 | 0.06% | 37,620,706 |
| 2022-06-17 | 2022-06-15 | 17.114 | 2,239,028 | +14,894 | 0.06% | 38,317,860 |
| 2022-06-16 | 2022-06-14 | 17.645 | 2,224,134 | +327,655 | 0.06% | 39,245,717 |
| 2022-06-15 | 2022-06-13 | 16.920 | 1,896,479 | +67,848 | 0.05% | 32,088,879 |
| 2022-06-14 | 2022-06-10 | 17.452 | 1,828,631 | +44,680 | 0.05% | 31,913,302 |
| 2022-06-13 | 2022-06-09 | 18.105 | 1,783,951 | -132,386 | 0.04% | 32,297,819 |
| 2022-06-10 | 2022-06-08 | 18.449 | 1,916,337 | +206,853 | 0.05% | 35,355,009 |
| 2022-06-09 | 2022-06-07 | 19.055 | 1,709,484 | +41,837 | 0.04% | 32,574,818 |
| 2022-06-08 | 2022-06-06 | 18.983 | 1,667,647 | +191,392 | 0.04% | 31,656,311 |
| 2022-06-07 | 2022-06-02 | 19.419 | 1,476,255 | +26,399 | 0.04% | 28,667,400 |
| 2022-06-06 | 2022-06-01 | 19.443 | 1,449,856 | +13,199 | 0.04% | 28,189,908 |
| 2022-06-02 | 2022-05-31 | 19.589 | 1,436,657 | +92,396 | 0.04% | 28,142,253 |
| 2022-06-01 | 2022-05-30 | 18.037 | 1,344,261 | +34,649 | 0.03% | 24,246,606 |
| 2022-05-31 | 2022-05-27 | 17.843 | 1,309,612 | +19,799 | 0.03% | 23,367,641 |
| 2022-05-30 | 2022-05-26 | 18.134 | 1,289,813 | +16,499 | 0.03% | 23,389,598 |
| 2022-05-27 | 2022-05-25 | 18.474 | 1,273,314 | +18,149 | 0.03% | 23,522,577 |
| 2022-05-26 | 2022-05-24 | 18.401 | 1,255,165 | -13,199 | 0.03% | 23,096,013 |
| 2022-05-25 | 2022-05-23 | 18.498 | 1,268,364 | +4,950 | 0.03% | 23,461,883 |
| 2022-05-24 | 2022-05-20 | 18.619 | 1,263,414 | -67,647 | 0.03% | 23,523,466 |
| 2022-05-23 | 2022-05-19 | 18.425 | 1,331,061 | -21,449 | 0.03% | 24,524,828 |
| 2022-05-20 | 2022-05-18 | 18.255 | 1,352,510 | -79,197 | 0.03% | 24,690,499 |
| 2022-05-19 | 2022-05-17 | 16.849 | 1,431,707 | +14,849 | 0.04% | 24,123,114 |
| 2022-05-18 | 2022-05-16 | 17.164 | 1,416,858 | -6,599 | 0.04% | 24,319,464 |
| 2022-05-17 | 2022-05-13 | 17.019 | 1,423,457 | +3,299 | 0.04% | 24,225,675 |
| 2022-05-16 | 2022-05-12 | 17.067 | 1,420,158 | -24,749 | 0.04% | 24,238,388 |
| 2022-05-13 | 2022-05-11 | 17.067 | 1,444,907 | -21,449 | 0.04% | 24,660,789 |
| 2022-05-12 | 2022-05-10 | 16.825 | 1,466,356 | -3,300 | 0.04% | 24,671,372 |
| 2022-05-11 | 2022-05-06 | 16.364 | 1,469,656 | +112,196 | 0.04% | 24,049,933 |
| 2022-05-10 | 2022-05-05 | 17.698 | 1,357,460 | +15,377 | 0.03% | 24,023,944 |
| 2022-05-06 | 2022-05-04 | 18.183 | 1,342,083 | +6,600 | 0.03% | 24,402,541 |
| 2022-05-05 | 2022-05-03 | 18.570 | 1,335,483 | -42,898 | 0.03% | 24,800,563 |
| 2022-05-04 | 2022-04-29 | 18.134 | 1,378,381 | -26,399 | 0.03% | 24,995,699 |
| 2022-05-03 | 2022-04-28 | 18.158 | 1,404,780 | -31,349 | 0.04% | 25,508,478 |
| 2022-04-29 | 2022-04-27 | 17.528 | 1,436,129 | -8,250 | 0.04% | 25,172,489 |
| 2022-04-28 | 2022-04-26 | 17.043 | 1,444,379 | -11,549 | 0.04% | 24,616,761 |
| 2022-04-27 | 2022-04-25 | 16.970 | 1,455,928 | +8,250 | 0.04% | 24,707,702 |
| 2022-04-25 | 2022-04-21 | 17.140 | 1,447,678 | +18,149 | 0.04% | 24,813,373 |
| 2022-04-22 | 2022-04-20 | 17.819 | 1,429,529 | +11,549 | 0.04% | 25,472,685 |
| 2022-04-21 | 2022-04-19 | 18.304 | 1,417,980 | -24,749 | 0.04% | 25,954,429 |
| 2022-04-20 | 2022-04-14 | 18.183 | 1,442,729 | +11,550 | 0.04% | 26,232,546 |
| 2022-04-19 | 2022-04-13 | 17.649 | 1,431,179 | +3,300 | 0.04% | 25,259,209 |
| 2022-04-14 | 2022-04-12 | 17.649 | 1,427,879 | +8,249 | 0.04% | 25,200,967 |
| 2022-04-13 | 2022-04-11 | 17.940 | 1,419,630 | +34,649 | 0.04% | 25,468,379 |
| 2022-04-12 | 2022-04-08 | 18.740 | 1,384,981 | -37,949 | 0.03% | 25,954,802 |
| 2022-04-11 | 2022-04-07 | 17.989 | 1,422,930 | +15,354 | 0.04% | 25,596,575 |
| 2022-04-08 | 2022-04-06 | 18.789 | 1,407,576 | -26,399 | 0.04% | 26,446,486 |
| 2022-04-07 | 2022-04-04 | 18.401 | 1,433,975 | +3,300 | 0.04% | 26,386,256 |
| 2022-04-06 | 2022-04-01 | 18.086 | 1,430,675 | -18,149 | 0.04% | 25,874,635 |
| 2022-04-04 | 2022-03-31 | 17.867 | 1,448,824 | +14,849 | 0.04% | 25,886,750 |
| 2022-04-01 | 2022-03-30 | 18.086 | 1,433,975 | -110,545 | 0.04% | 25,934,317 |
| 2022-03-31 | 2022-03-29 | 17.189 | 1,544,520 | +65,997 | 0.04% | 26,548,145 |
| 2022-03-30 | 2022-03-28 | 17.649 | 1,478,523 | -19,799 | 0.04% | 26,094,794 |
| 2022-03-29 | 2022-03-25 | 17.213 | 1,498,322 | +41,248 | 0.04% | 25,790,391 |
| 2022-03-28 | 2022-03-24 | 17.843 | 1,457,074 | +29,699 | 0.04% | 25,998,832 |
| 2022-03-25 | 2022-03-23 | 18.183 | 1,427,375 | +56,097 | 0.04% | 25,953,370 |
| 2022-03-24 | 2022-03-22 | 18.934 | 1,371,278 | -105,595 | 0.03% | 25,963,962 |
| 2022-03-23 | 2022-03-21 | 17.843 | 1,476,873 | +75,897 | 0.04% | 26,352,109 |
| 2022-03-22 | 2022-03-18 | 18.789 | 1,400,976 | +19,799 | 0.04% | 26,322,480 |
| 2022-03-21 | 2022-03-17 | 18.425 | 1,381,177 | -28,049 | 0.03% | 25,448,216 |
| 2022-03-18 | 2022-03-16 | 17.552 | 1,409,226 | -320,086 | 0.04% | 24,735,098 |
| 2022-03-17 | 2022-03-15 | 15.419 | 1,729,312 | +77,546 | 0.04% | 26,663,974 |
| 2022-03-16 | 2022-03-14 | 17.043 | 1,651,766 | +98,996 | 0.04% | 28,151,287 |
| 2022-03-15 | 2022-03-11 | 19.492 | 1,552,770 | +433,932 | 0.04% | 30,266,179 |
| 2022-03-14 | 2022-03-10 | 21.213 | 1,118,838 | -410,833 | 0.03% | 23,733,931 |
| 2022-03-11 | 2022-03-09 | 20.146 | 1,529,671 | +19,799 | 0.04% | 30,817,221 |
| 2022-03-10 | 2022-03-08 | 19.758 | 1,509,872 | -59,397 | 0.04% | 29,832,672 |
| 2022-03-09 | 2022-03-07 | 19.395 | 1,569,269 | +65,997 | 0.04% | 30,435,595 |
| 2022-03-08 | 2022-03-04 | 20.607 | 1,503,272 | -32,609 | 0.04% | 30,977,824 |
| 2022-03-07 | 2022-03-03 | 20.461 | 1,535,881 | +21,449 | 0.04% | 31,426,385 |
| 2022-03-04 | 2022-03-02 | 20.825 | 1,514,432 | +11,549 | 0.04% | 31,538,233 |
| 2022-03-03 | 2022-03-01 | 20.874 | 1,502,883 | +13,200 | 0.04% | 31,370,594 |
| 2022-03-02 | 2022-02-28 | 21.043 | 1,489,683 | -24,749 | 0.04% | 31,347,867 |
| 2022-03-01 | 2022-02-25 | 21.165 | 1,514,432 | -273,889 | 0.04% | 32,052,244 |
| 2022-02-28 | 2022-02-24 | 19.564 | 1,788,321 | +3,300 | 0.05% | 34,987,541 |
| 2022-02-25 | 2022-02-23 | 19.710 | 1,785,021 | +4,950 | 0.04% | 35,182,629 |
| 2022-02-24 | 2022-02-22 | 19.783 | 1,780,071 | +49,498 | 0.04% | 35,214,530 |
| 2022-02-23 | 2022-02-21 | 19.758 | 1,730,573 | +95,696 | 0.04% | 34,193,373 |
| 2022-02-22 | 2022-02-18 | 20.655 | 1,634,877 | -62,697 | 0.04% | 33,769,069 |
| 2022-02-21 | 2022-02-17 | 20.680 | 1,697,574 | -16,500 | 0.04% | 35,105,257 |
| 2022-02-18 | 2022-02-16 | 19.589 | 1,714,074 | +189,742 | 0.04% | 33,576,494 |
| 2022-02-17 | 2022-02-15 | 21.577 | 1,524,332 | +160,043 | 0.04% | 32,890,009 |
| 2022-02-16 | 2022-02-14 | 22.449 | 1,364,289 | +325,037 | 0.03% | 30,627,516 |
| 2022-02-15 | 2022-02-11 | 24.425 | 1,039,252 | -26,399 | 0.03% | 25,384,016 |
| 2022-02-14 | 2022-02-10 | 25.153 | 1,065,651 | +6,600 | 0.03% | 26,803,871 |
| 2022-02-11 | 2022-02-09 | 24.971 | 1,059,051 | +13,199 | 0.03% | 26,445,301 |
| 2022-02-10 | 2022-02-08 | 23.662 | 1,045,852 | +28,388 | 0.03% | 24,746,539 |
| 2022-02-09 | 2022-02-07 | 23.783 | 1,017,464 | +6,600 | 0.03% | 24,198,167 |
| 2022-02-08 | 2022-02-04 | 23.710 | 1,010,864 | -3,300 | 0.03% | 23,967,680 |
| 2022-02-07 | 2022-01-31 | 22.934 | 1,014,164 | +11,549 | 0.03% | 23,259,145 |
| 2022-02-04 | 2022-01-27 | 23.686 | 1,002,615 | +67,647 | 0.03% | 23,747,789 |
| 2022-01-27 | 2022-01-25 | 24.304 | 934,968 | +11,550 | 0.02% | 22,723,517 |
| 2022-01-26 | 2022-01-24 | 25.031 | 923,418 | +28,049 | 0.02% | 23,114,410 |
| 2022-01-25 | 2022-01-21 | 25.819 | 895,369 | +11,549 | 0.02% | 23,117,777 |
| 2022-01-24 | 2022-01-20 | 26.244 | 883,820 | +4,950 | 0.02% | 23,194,560 |
| 2022-01-21 | 2022-01-19 | 26.728 | 878,870 | -23,099 | 0.02% | 23,490,792 |
| 2022-01-20 | 2022-01-18 | 25.759 | 901,969 | -24,749 | 0.02% | 23,233,517 |
| 2022-01-19 | 2022-01-17 | 24.546 | 926,718 | +34,649 | 0.02% | 22,747,677 |
| 2022-01-18 | 2022-01-14 | 25.031 | 892,069 | +16,499 | 0.02% | 22,329,702 |
| 2022-01-17 | 2022-01-13 | 25.153 | 875,570 | +16,499 | 0.02% | 22,022,843 |
| 2022-01-14 | 2022-01-12 | 25.456 | 859,071 | -62,697 | 0.02% | 21,868,187 |
| 2022-01-13 | 2022-01-11 | 25.456 | 921,768 | +23,099 | 0.02% | 23,464,178 |
| 2022-01-12 | 2022-01-10 | 24.243 | 898,669 | +18,149 | 0.02% | 21,786,837 |
| 2022-01-11 | 2022-01-07 | 24.607 | 880,520 | +52,798 | 0.02% | 21,667,045 |
| 2022-01-10 | 2022-01-06 | 26.183 | 827,722 | +42,898 | 0.02% | 21,672,183 |
| 2022-01-07 | 2022-01-05 | 28.365 | 784,824 | -2,199 | 0.02% | 22,261,404 |
| 2022-01-06 | 2022-01-04 | 29.395 | 787,023 | +28,048 | 0.02% | 23,134,685 |
| 2022-01-05 | 2022-01-03 | 33.274 | 758,975 | +14,850 | 0.02% | 25,254,236 |
| 2022-01-04 | 2021-12-31 | 31.638 | 744,125 | -1,650 | 0.02% | 23,542,405 |
| 2022-01-03 | 2021-12-29 | 31.941 | 745,775 | -1,650 | 0.02% | 23,820,609 |
| 2021-12-30 | 2021-12-28 | 32.304 | 747,425 | +37,948 | 0.02% | 24,145,114 |
| 2021-12-29 | 2021-12-24 | 34.789 | 709,477 | -109,720 | 0.02% | 24,682,244 |
| 2021-12-28 | 2021-12-22 | 31.213 | 819,197 | -4,950 | 0.02% | 25,569,957 |
| 2021-12-23 | 2021-12-21 | 31.395 | 824,147 | +67,647 | 0.02% | 25,874,315 |
| 2021-12-22 | 2021-12-20 | 30.789 | 756,500 | -11,549 | 0.02% | 23,292,015 |
| 2021-12-21 | 2021-12-17 | 32.183 | 768,049 | +4,950 | 0.02% | 24,718,259 |
| 2021-12-17 | 2021-12-15 | 31.638 | 763,099 | -13,200 | 0.02% | 24,142,698 |
| 2021-12-15 | 2021-12-13 | 30.668 | 776,299 | -10,229 | 0.02% | 23,807,510 |
| 2021-12-14 | 2021-12-10 | 29.395 | 786,528 | -59,398 | 0.02% | 23,120,134 |
| 2021-12-13 | 2021-12-09 | 30.001 | 845,926 | -11,549 | 0.02% | 25,378,853 |
| 2021-12-10 | 2021-12-08 | 28.547 | 857,475 | -11,550 | 0.02% | 24,478,049 |
| 2021-12-09 | 2021-12-07 | 26.910 | 869,025 | +14,850 | 0.02% | 23,385,662 |
| 2021-12-08 | 2021-12-06 | 26.971 | 854,175 | -24,471 | 0.02% | 23,037,815 |
| 2021-12-07 | 2021-12-03 | 27.456 | 878,646 | -24,749 | 0.02% | 24,123,847 |
| 2021-12-06 | 2021-12-02 | 26.062 | 903,395 | -4,949 | 0.02% | 23,544,017 |
| 2021-12-03 | 2021-12-01 | 25.940 | 908,344 | -97,346 | 0.02% | 23,562,889 |
| 2021-12-02 | 2021-11-30 | 24.546 | 1,005,690 | -21,449 | 0.03% | 24,686,162 |
| 2021-12-01 | 2021-11-29 | 24.850 | 1,027,139 | -41,249 | 0.03% | 25,523,927 |
| 2021-11-30 | 2021-11-26 | 23.371 | 1,068,388 | -3,299 | 0.03% | 24,968,960 |
| 2021-11-29 | 2021-11-25 | 23.637 | 1,071,687 | -34,649 | 0.03% | 25,331,855 |
| 2021-11-26 | 2021-11-24 | 22.789 | 1,106,336 | -67,647 | 0.03% | 25,212,117 |
| 2021-11-25 | 2021-11-23 | 21.019 | 1,173,983 | +46,198 | 0.03% | 24,676,032 |
| 2021-11-24 | 2021-11-22 | 21.989 | 1,127,785 | -1,650 | 0.03% | 24,798,649 |
| 2021-11-23 | 2021-11-19 | 22.328 | 1,129,435 | +1,650 | 0.03% | 25,218,270 |
| 2021-11-22 | 2021-11-18 | 22.110 | 1,127,785 | +32,999 | 0.03% | 24,935,356 |
| 2021-11-19 | 2021-11-17 | 22.498 | 1,094,786 | -23,099 | 0.03% | 24,630,409 |
| 2021-11-18 | 2021-11-16 | 22.134 | 1,117,885 | +4,949 | 0.03% | 24,743,568 |
| 2021-11-17 | 2021-11-15 | 22.013 | 1,112,936 | +39,599 | 0.03% | 24,499,118 |
| 2021-11-16 | 2021-11-12 | 22.377 | 1,073,337 | -31,349 | 0.03% | 24,017,744 |
| 2021-11-15 | 2021-11-11 | 22.255 | 1,104,686 | +46,198 | 0.03% | 24,585,325 |
| 2021-11-12 | 2021-11-10 | 22.280 | 1,058,488 | +90,746 | 0.03% | 23,582,827 |
| 2021-11-11 | 2021-11-09 | 23.565 | 967,742 | +61,048 | 0.02% | 22,804,485 |
| 2021-11-10 | 2021-11-08 | 23.322 | 906,694 | +9,899 | 0.02% | 21,146,097 |
| 2021-11-09 | 2021-11-05 | 23.880 | 896,795 | +29,699 | 0.02% | 21,415,283 |
| 2021-11-08 | 2021-11-04 | 25.395 | 867,096 | -16,188 | 0.02% | 22,019,915 |
| 2021-11-05 | 2021-11-03 | 24.607 | 883,284 | -11,549 | 0.02% | 21,735,059 |
| 2021-11-04 | 2021-11-02 | 24.607 | 894,833 | +24,749 | 0.02% | 22,019,246 |
| 2021-11-03 | 2021-11-01 | 25.031 | 870,084 | -16,499 | 0.02% | 21,779,387 |
| 2021-11-02 | 2021-10-29 | 24.365 | 886,583 | +8,249 | 0.02% | 21,601,299 |
| 2021-11-01 | 2021-10-28 | 24.546 | 878,334 | -102,295 | 0.02% | 21,560,019 |
| 2021-10-29 | 2021-10-27 | 23.928 | 980,629 | -174,893 | 0.02% | 23,464,770 |
| 2021-10-28 | 2021-10-26 | 22.037 | 1,155,522 | +41,248 | 0.03% | 25,464,580 |
| 2021-10-26 | 2021-10-22 | 21.940 | 1,114,274 | +105,596 | 0.03% | 24,447,530 |
| 2021-10-25 | 2021-10-21 | 22.837 | 1,008,678 | +46,198 | 0.03% | 23,035,512 |
| 2021-10-22 | 2021-10-20 | 23.928 | 962,480 | -62,698 | 0.02% | 23,030,495 |
| 2021-10-21 | 2021-10-19 | 22.813 | 1,025,178 | -16,499 | 0.03% | 23,387,474 |
| 2021-10-20 | 2021-10-18 | 22.328 | 1,041,677 | +47,848 | 0.03% | 23,258,790 |
| 2021-10-19 | 2021-10-15 | 23.880 | 993,829 | -16,499 | 0.03% | 23,732,436 |
| 2021-10-18 | 2021-10-12 | 23.128 | 1,010,328 | +14,849 | 0.03% | 23,367,119 |
| 2021-10-15 | 2021-10-11 | 23.007 | 995,479 | +6,600 | 0.03% | 22,903,019 |
| 2021-10-12 | 2021-10-08 | 23.516 | 988,879 | +57,747 | 0.02% | 23,254,623 |
| 2021-10-11 | 2021-10-07 | 26.728 | 931,132 | +54,448 | 0.02% | 24,887,671 |
| 2021-10-08 | 2021-10-06 | 26.304 | 876,684 | -14,622 | 0.02% | 23,060,421 |
| 2021-10-07 | 2021-10-05 | 25.516 | 891,306 | +21,450 | 0.02% | 22,742,769 |
| 2021-10-06 | 2021-10-04 | 24.971 | 869,856 | +11,549 | 0.02% | 21,720,959 |
| 2021-10-05 | 2021-09-30 | 27.213 | 858,307 | +31,349 | 0.02% | 23,357,342 |
| 2021-10-04 | 2021-09-29 | 27.031 | 826,958 | +16,499 | 0.02% | 22,353,871 |
| 2021-09-30 | 2021-09-28 | 28.971 | 810,459 | -59,397 | 0.02% | 23,479,745 |
| 2021-09-29 | 2021-09-27 | 27.153 | 869,856 | +51,147 | 0.02% | 23,618,907 |
| 2021-09-28 | 2021-09-24 | 27.698 | 818,709 | +4,950 | 0.02% | 22,676,717 |
| 2021-09-27 | 2021-09-23 | 27.638 | 813,759 | -229,340 | 0.02% | 22,490,291 |
| 2021-09-23 | 2021-09-20 | 23.249 | 1,043,099 | +11,549 | 0.03% | 24,251,497 |
| 2021-09-21 | 2021-09-17 | 23.759 | 1,031,550 | +16,500 | 0.03% | 24,508,164 |
| 2021-09-20 | 2021-09-16 | 23.080 | 1,015,050 | -8,250 | 0.03% | 23,427,114 |
| 2021-09-17 | 2021-09-15 | 23.637 | 1,023,300 | -4,950 | 0.03% | 24,188,114 |
| 2021-09-15 | 2021-09-13 | 24.486 | 1,028,250 | +8,250 | 0.03% | 25,177,610 |
| 2021-09-14 | 2021-09-10 | 24.486 | 1,020,000 | -18,149 | 0.03% | 24,975,602 |
| 2021-09-13 | 2021-09-09 | 25.940 | 1,038,149 | -42,898 | 0.03% | 26,930,095 |
| 2021-09-10 | 2021-09-08 | 25.092 | 1,081,047 | +7,424 | 0.03% | 27,125,599 |
| 2021-09-09 | 2021-09-07 | 24.546 | 1,073,623 | -23,099 | 0.03% | 26,353,679 |
| 2021-09-08 | 2021-09-06 | 23.783 | 1,096,722 | +48,908 | 0.03% | 26,083,146 |
| 2021-09-07 | 2021-09-03 | 24.146 | 1,047,814 | -11,549 | 0.03% | 25,301,015 |
| 2021-09-06 | 2021-09-02 | 24.146 | 1,059,363 | -127,045 | 0.03% | 25,579,883 |
| 2021-09-03 | 2021-09-01 | 22.732 | 1,186,408 | -8,250 | 0.03% | 26,969,884 |
| 2021-09-02 | 2021-08-31 | 23.494 | 1,194,658 | +45,442 | 0.03% | 28,067,567 |
| 2021-09-01 | 2021-08-30 | 23.248 | 1,149,216 | -13,021 | 0.03% | 26,717,516 |
| 2021-08-30 | 2021-08-26 | 22.462 | 1,162,237 | +24,414 | 0.03% | 26,106,230 |
| 2021-08-27 | 2021-08-25 | 22.437 | 1,137,823 | +1,628 | 0.03% | 25,529,879 |
| 2021-08-26 | 2021-08-24 | 22.044 | 1,136,195 | -45,574 | 0.03% | 25,046,589 |
| 2021-08-25 | 2021-08-23 | 22.659 | 1,181,769 | -201,826 | 0.03% | 26,777,300 |
| 2021-08-24 | 2021-08-20 | 20.004 | 1,383,595 | -97,658 | 0.04% | 27,678,125 |
| 2021-08-23 | 2021-08-19 | 18.309 | 1,481,253 | -8,139 | 0.04% | 27,119,944 |
| 2021-08-20 | 2021-08-18 | 18.383 | 1,489,392 | -9,765 | 0.04% | 27,378,767 |
| 2021-08-19 | 2021-08-17 | 18.505 | 1,499,157 | +11,393 | 0.04% | 27,742,485 |
| 2021-08-18 | 2021-08-16 | 18.579 | 1,487,764 | +8,138 | 0.04% | 27,641,341 |
| 2021-08-16 | 2021-08-12 | 19.095 | 1,479,626 | +26,042 | 0.04% | 28,253,760 |
| 2021-08-13 | 2021-08-11 | 19.341 | 1,453,584 | -71,616 | 0.04% | 28,113,709 |
| 2021-08-12 | 2021-08-10 | 18.702 | 1,525,200 | -11,393 | 0.04% | 28,524,282 |
| 2021-08-11 | 2021-08-09 | 18.530 | 1,536,593 | -52,084 | 0.04% | 28,473,016 |
| 2021-08-10 | 2021-08-06 | 17.989 | 1,588,677 | +32,552 | 0.04% | 28,579,193 |
| 2021-08-09 | 2021-08-05 | 17.989 | 1,556,125 | -27,669 | 0.04% | 27,993,605 |
| 2021-08-06 | 2021-08-04 | 18.555 | 1,583,794 | -103,847 | 0.04% | 29,386,571 |
| 2021-08-05 | 2021-08-03 | 17.891 | 1,687,641 | -167,646 | 0.04% | 30,193,588 |
| 2021-08-04 | 2021-08-02 | 17.129 | 1,855,287 | -104,169 | 0.05% | 31,779,507 |
| 2021-08-03 | 2021-07-30 | 16.441 | 1,959,456 | -187,177 | 0.05% | 32,215,502 |
| 2021-08-02 | 2021-07-29 | 14.991 | 2,146,633 | -61,850 | 0.05% | 32,180,361 |
| 2021-07-29 | 2021-07-27 | 14.180 | 2,208,483 | -130,211 | 0.06% | 31,316,495 |
| 2021-07-28 | 2021-07-26 | 14.008 | 2,338,694 | -8,138 | 0.06% | 32,760,576 |
| 2021-07-26 | 2021-07-22 | 14.205 | 2,346,832 | -47,202 | 0.06% | 33,335,971 |
| 2021-07-23 | 2021-07-21 | 14.008 | 2,394,034 | -11,393 | 0.06% | 33,535,782 |
| 2021-07-22 | 2021-07-20 | 13.123 | 2,405,427 | -14,649 | 0.06% | 31,567,247 |
| 2021-07-21 | 2021-07-19 | 13.123 | 2,420,076 | -9,766 | 0.06% | 31,759,491 |
| 2021-07-20 | 2021-07-16 | 13.025 | 2,429,842 | -11,393 | 0.06% | 31,648,795 |
| 2021-07-19 | 2021-07-15 | 12.951 | 2,441,235 | +8,138 | 0.06% | 31,617,205 |
| 2021-07-16 | 2021-07-14 | 12.878 | 2,433,097 | -8,138 | 0.06% | 31,332,423 |
| 2021-07-15 | 2021-07-13 | 12.951 | 2,441,235 | -9,766 | 0.06% | 31,617,205 |
| 2021-07-14 | 2021-07-12 | 12.902 | 2,451,001 | +3,255 | 0.06% | 31,623,218 |
| 2021-07-13 | 2021-07-09 | 12.878 | 2,447,746 | -1,627 | 0.06% | 31,521,067 |
| 2021-07-12 | 2021-07-08 | 12.656 | 2,449,373 | -21,160 | 0.06% | 31,000,267 |
| 2021-07-09 | 2021-07-07 | 12.927 | 2,470,533 | +1,628 | 0.06% | 31,935,938 |
| 2021-07-08 | 2021-07-06 | 13.123 | 2,468,905 | -6,064 | 0.06% | 32,400,291 |
| 2021-07-07 | 2021-07-05 | 13.050 | 2,474,969 | -14,648 | 0.06% | 32,297,400 |
| 2021-07-06 | 2021-07-02 | 12.902 | 2,489,617 | +14,648 | 0.06% | 32,121,448 |
| 2021-07-05 | 2021-06-30 | 13.025 | 2,474,969 | -66,733 | 0.06% | 32,236,576 |
| 2021-07-02 | 2021-06-29 | 12.558 | 2,541,702 | +8,139 | 0.06% | 31,918,965 |
| 2021-06-30 | 2021-06-28 | 12.583 | 2,533,563 | -162,764 | 0.06% | 31,879,019 |
| 2021-06-29 | 2021-06-25 | 11.686 | 2,696,327 | +17,904 | 0.07% | 31,508,400 |
| 2021-06-28 | 2021-06-24 | 11.661 | 2,678,423 | +14,649 | 0.07% | 31,233,356 |
| 2021-06-25 | 2021-06-23 | 11.649 | 2,663,774 | +109,051 | 0.07% | 31,029,801 |
| 2021-06-24 | 2021-06-22 | 11.858 | 2,554,723 | -35,808 | 0.07% | 30,293,148 |
| 2021-06-23 | 2021-06-21 | 11.551 | 2,590,531 | +3,256 | 0.07% | 29,921,952 |
| 2021-06-22 | 2021-06-18 | 11.551 | 2,587,275 | +71,615 | 0.07% | 29,884,344 |
| 2021-06-21 | 2021-06-17 | 11.956 | 2,515,660 | +6,511 | 0.06% | 30,077,246 |
| 2021-06-18 | 2021-06-16 | 12.030 | 2,509,149 | -16,276 | 0.06% | 30,184,391 |
| 2021-06-17 | 2021-06-15 | 13.200 | 2,525,425 | +21,159 | 0.06% | 33,336,364 |
| 2021-06-16 | 2021-06-11 | 13.149 | 2,504,266 | +35,976 | 0.06% | 32,928,931 |
| 2021-06-15 | 2021-06-10 | 12.996 | 2,468,290 | -75,052 | 0.07% | 32,077,015 |
| 2021-06-11 | 2021-06-09 | 12.765 | 2,543,342 | +26,581 | 0.07% | 32,466,791 |
| 2021-06-10 | 2021-06-08 | 12.817 | 2,516,761 | +28,145 | 0.07% | 32,256,241 |
| 2021-06-09 | 2021-06-07 | 12.842 | 2,488,616 | +18,763 | 0.07% | 31,959,183 |
| 2021-06-08 | 2021-06-04 | 12.970 | 2,469,853 | -46,451 | 0.07% | 32,034,144 |
| 2021-06-07 | 2021-06-03 | 12.727 | 2,516,304 | +28,145 | 0.07% | 32,025,082 |
| 2021-06-04 | 2021-06-02 | 12.842 | 2,488,159 | -3,127 | 0.07% | 31,953,314 |
| 2021-06-03 | 2021-06-01 | 12.765 | 2,491,286 | -23,454 | 0.07% | 31,802,275 |
| 2021-06-01 | 2021-05-28 | 12.817 | 2,514,740 | -12,509 | 0.07% | 32,230,339 |
| 2021-05-31 | 2021-05-27 | 12.599 | 2,527,249 | +53,162 | 0.07% | 31,841,119 |
| 2021-05-28 | 2021-05-26 | 12.765 | 2,474,087 | +21,891 | 0.07% | 31,582,723 |
| 2021-05-27 | 2021-05-25 | 12.817 | 2,452,196 | +32,835 | 0.07% | 31,428,739 |
| 2021-05-26 | 2021-05-24 | 12.842 | 2,419,361 | -28,144 | 0.06% | 31,069,799 |
| 2021-05-25 | 2021-05-21 | 12.842 | 2,447,505 | +3,127 | 0.07% | 31,431,229 |
| 2021-05-24 | 2021-05-20 | 12.893 | 2,444,378 | -10,945 | 0.06% | 31,516,136 |
| 2021-05-21 | 2021-05-18 | 12.842 | 2,455,323 | +3,127 | 0.07% | 31,531,629 |
| 2021-05-20 | 2021-05-17 | 12.689 | 2,452,196 | +6,254 | 0.07% | 31,115,079 |
| 2021-05-18 | 2021-05-14 | 12.893 | 2,445,942 | +6,255 | 0.07% | 31,536,301 |
| 2021-05-17 | 2021-05-13 | 12.676 | 2,439,687 | +131,342 | 0.06% | 30,925,151 |
| 2021-05-14 | 2021-05-12 | 13.175 | 2,308,345 | +3,127 | 0.06% | 30,411,791 |
| 2021-05-13 | 2021-05-11 | 13.047 | 2,305,218 | -3,127 | 0.06% | 30,075,734 |
| 2021-05-12 | 2021-05-10 | 13.175 | 2,308,345 | +10,945 | 0.06% | 30,411,791 |
| 2021-05-11 | 2021-05-07 | 13.047 | 2,297,400 | -53,162 | 0.06% | 29,973,734 |
| 2021-05-10 | 2021-05-06 | 13.124 | 2,350,562 | +14,072 | 0.06% | 30,847,724 |
| 2021-05-07 | 2021-05-05 | 13.149 | 2,336,490 | -2,681 | 0.06% | 30,722,822 |
| 2021-05-06 | 2021-05-04 | 12.919 | 2,339,171 | +35,963 | 0.06% | 30,219,509 |
| 2021-05-04 | 2021-04-30 | 13.047 | 2,303,208 | +6,254 | 0.06% | 30,049,510 |
| 2021-05-03 | 2021-04-29 | 13.303 | 2,296,954 | -10,945 | 0.06% | 30,555,521 |
| 2021-04-30 | 2021-04-28 | 13.354 | 2,307,899 | +1,563 | 0.06% | 30,819,200 |
| 2021-04-28 | 2021-04-26 | 13.175 | 2,306,336 | -12,508 | 0.06% | 30,385,323 |
| 2021-04-27 | 2021-04-23 | 13.149 | 2,318,844 | -17,200 | 0.06% | 30,490,792 |
| 2021-04-26 | 2021-04-22 | 13.021 | 2,336,044 | -6,255 | 0.06% | 30,418,154 |
| 2021-04-23 | 2021-04-21 | 13.072 | 2,342,299 | +18,764 | 0.06% | 30,619,443 |
| 2021-04-22 | 2021-04-20 | 13.072 | 2,323,535 | -1,564 | 0.06% | 30,374,153 |
| 2021-04-21 | 2021-04-19 | 12.970 | 2,325,099 | +7,818 | 0.06% | 30,156,676 |
| 2021-04-20 | 2021-04-16 | 12.996 | 2,317,281 | +10,945 | 0.06% | 30,114,556 |
| 2021-04-15 | 2021-04-13 | 12.791 | 2,306,336 | +17,200 | 0.06% | 29,500,314 |
| 2021-04-14 | 2021-04-12 | 13.124 | 2,289,136 | -10,945 | 0.06% | 30,041,597 |
| 2021-04-13 | 2021-04-09 | 12.893 | 2,300,081 | +20,625 | 0.06% | 29,655,669 |
| 2021-04-12 | 2021-04-08 | 13.175 | 2,279,456 | -4,691 | 0.06% | 30,031,187 |
| 2021-04-09 | 2021-04-07 | 13.200 | 2,284,147 | -23,454 | 0.06% | 30,151,423 |
| 2021-04-08 | 2021-04-01 | 13.328 | 2,307,601 | +6,255 | 0.06% | 30,756,187 |
| 2021-04-07 | 2021-03-31 | 13.200 | 2,301,346 | -6,255 | 0.06% | 30,378,455 |
| 2021-04-01 | 2021-03-30 | 13.533 | 2,307,601 | -51,598 | 0.06% | 31,228,451 |
| 2021-03-31 | 2021-03-29 | 13.686 | 2,359,199 | -60,981 | 0.06% | 32,288,838 |
| 2021-03-30 | 2021-03-26 | 13.738 | 2,420,180 | -42,217 | 0.06% | 33,247,272 |
| 2021-03-29 | 2021-03-25 | 13.610 | 2,462,397 | +3,127 | 0.07% | 33,512,264 |
| 2021-03-26 | 2021-03-24 | 13.814 | 2,459,270 | -43,781 | 0.07% | 33,973,010 |
| 2021-03-25 | 2021-03-23 | 13.686 | 2,503,051 | -1,563 | 0.07% | 34,257,648 |
| 2021-03-24 | 2021-03-22 | 13.814 | 2,504,614 | -51,599 | 0.07% | 34,599,404 |
| 2021-03-23 | 2021-03-19 | 13.226 | 2,556,213 | -204,832 | 0.07% | 33,808,168 |
| 2021-03-22 | 2021-03-18 | 11.678 | 2,761,045 | +73,489 | 0.07% | 32,243,956 |
| 2021-03-19 | 2021-03-17 | 11.537 | 2,687,556 | +32,836 | 0.07% | 31,007,598 |
| 2021-03-18 | 2021-03-16 | 11.870 | 2,654,720 | -1,564 | 0.07% | 31,511,622 |
| 2021-03-17 | 2021-03-15 | 11.717 | 2,656,284 | +15,636 | 0.07% | 31,122,469 |
| 2021-03-16 | 2021-03-12 | 11.678 | 2,640,648 | -25,017 | 0.07% | 30,837,939 |
| 2021-03-15 | 2021-03-11 | 11.576 | 2,665,665 | +4,691 | 0.07% | 30,857,320 |
| 2021-03-12 | 2021-03-10 | 11.410 | 2,660,974 | -10,946 | 0.07% | 30,360,544 |
| 2021-03-11 | 2021-03-09 | 11.205 | 2,671,920 | +15,636 | 0.07% | 29,938,609 |
| 2021-03-10 | 2021-03-08 | 11.320 | 2,656,284 | +1,564 | 0.07% | 30,069,198 |
| 2021-03-09 | 2021-03-05 | 11.397 | 2,654,720 | +10,945 | 0.07% | 30,255,232 |
| 2021-03-08 | 2021-03-04 | 11.307 | 2,643,775 | +12,848 | 0.07% | 29,893,779 |
| 2021-03-05 | 2021-03-03 | 11.729 | 2,630,927 | +7,818 | 0.07% | 30,859,025 |
| 2021-03-04 | 2021-03-02 | 11.729 | 2,623,109 | -109,452 | 0.07% | 30,767,325 |
| 2021-03-03 | 2021-03-01 | 11.691 | 2,732,561 | -15,636 | 0.07% | 31,946,267 |
| 2021-03-02 | 2021-02-26 | 11.550 | 2,748,197 | -42,217 | 0.07% | 31,742,394 |
| 2021-03-01 | 2021-02-25 | 11.678 | 2,790,414 | +15,636 | 0.07% | 32,586,932 |
| 2021-02-25 | 2021-02-23 | 11.755 | 2,774,778 | -9,382 | 0.07% | 32,617,285 |
| 2021-02-24 | 2021-02-22 | 11.486 | 2,784,160 | -6,254 | 0.07% | 31,979,715 |
| 2021-02-23 | 2021-02-19 | 11.448 | 2,790,414 | -84,434 | 0.07% | 31,944,474 |
| 2021-02-22 | 2021-02-18 | 11.333 | 2,874,848 | -120,398 | 0.08% | 32,580,119 |
| 2021-02-19 | 2021-02-17 | 11.026 | 2,995,246 | -32,835 | 0.08% | 33,025,076 |
| 2021-02-18 | 2021-02-16 | 10.821 | 3,028,081 | -21,891 | 0.08% | 32,767,395 |
| 2021-02-17 | 2021-02-11 | 10.540 | 3,049,972 | +10,945 | 0.08% | 32,146,014 |
| 2021-02-16 | 2021-02-09 | 10.450 | 3,039,027 | +15,636 | 0.08% | 31,758,551 |
| 2021-02-10 | 2021-02-08 | 10.399 | 3,023,391 | +1,564 | 0.08% | 31,440,462 |
| 2021-02-09 | 2021-02-05 | 10.322 | 3,021,827 | -100,070 | 0.08% | 31,192,285 |
| 2021-02-08 | 2021-02-04 | 10.246 | 3,121,897 | +20,700 | 0.08% | 31,985,648 |
| 2021-02-05 | 2021-02-03 | 10.450 | 3,101,197 | +15,636 | 0.08% | 32,408,242 |
| 2021-02-04 | 2021-02-02 | 10.527 | 3,085,561 | +1,564 | 0.08% | 32,481,646 |
| 2021-02-03 | 2021-02-01 | 10.591 | 3,083,997 | +3,127 | 0.08% | 32,662,419 |
| 2021-02-02 | 2021-01-29 | 10.501 | 3,080,870 | +59,417 | 0.08% | 32,353,449 |
| 2021-02-01 | 2021-01-28 | 10.540 | 3,021,453 | +65,671 | 0.08% | 31,845,430 |
| 2021-01-29 | 2021-01-27 | 10.872 | 2,955,782 | +3,127 | 0.08% | 32,136,264 |
| 2021-01-28 | 2021-01-26 | 10.872 | 2,952,655 | +10,945 | 0.08% | 32,102,266 |
| 2021-01-27 | 2021-01-25 | 11.090 | 2,941,710 | -1,563 | 0.08% | 32,622,934 |
| 2021-01-26 | 2021-01-22 | 11.128 | 2,943,273 | -29,709 | 0.08% | 32,753,209 |
| 2021-01-25 | 2021-01-21 | 11.333 | 2,972,982 | -32,835 | 0.08% | 33,692,254 |
| 2021-01-22 | 2021-01-20 | 11.486 | 3,005,817 | +1,563 | 0.08% | 34,525,735 |
| 2021-01-21 | 2021-01-19 | 11.422 | 3,004,254 | -48,471 | 0.08% | 34,315,645 |
| 2021-01-20 | 2021-01-18 | 10.975 | 3,052,725 | +4,690 | 0.08% | 33,502,640 |
| 2021-01-19 | 2021-01-15 | 10.860 | 3,048,035 | +59,417 | 0.08% | 33,100,283 |
| 2021-01-18 | 2021-01-14 | 11.077 | 2,988,618 | -40,653 | 0.08% | 33,104,906 |
| 2021-01-15 | 2021-01-13 | 10.744 | 3,029,271 | +3,127 | 0.08% | 32,547,788 |
| 2021-01-14 | 2021-01-12 | 10.578 | 3,026,144 | +7,818 | 0.08% | 32,010,994 |
| 2021-01-13 | 2021-01-11 | 10.604 | 3,018,326 | -10,945 | 0.08% | 32,005,509 |
| 2021-01-12 | 2021-01-08 | 10.693 | 3,029,271 | -17,200 | 0.08% | 32,392,798 |
| 2021-01-11 | 2021-01-07 | 10.565 | 3,046,471 | -18,763 | 0.08% | 32,187,049 |
| 2021-01-08 | 2021-01-06 | 10.668 | 3,065,234 | +553 | 0.08% | 32,698,945 |
| 2021-01-07 | 2021-01-05 | 10.668 | 3,064,681 | -1,563 | 0.08% | 32,693,046 |
| 2021-01-06 | 2021-01-04 | 10.680 | 3,066,244 | +17,199 | 0.08% | 32,748,940 |
| 2021-01-05 | 2020-12-31 | 10.680 | 3,049,045 | -20,326 | 0.08% | 32,565,247 |
| 2021-01-04 | 2020-12-29 | 10.501 | 3,069,371 | -23,454 | 0.08% | 32,232,694 |
| 2020-12-30 | 2020-12-28 | 10.463 | 3,092,825 | -25,018 | 0.08% | 32,360,313 |
| 2020-12-29 | 2020-12-24 | 10.143 | 3,117,843 | -14,072 | 0.08% | 31,625,070 |
| 2020-12-28 | 2020-12-22 | 10.067 | 3,131,915 | +15,636 | 0.08% | 31,527,444 |
| 2020-12-23 | 2020-12-21 | 10.105 | 3,116,279 | +37,526 | 0.08% | 31,489,625 |
| 2020-12-22 | 2020-12-18 | 10.182 | 3,078,753 | +3,127 | 0.08% | 31,346,711 |
| 2020-12-21 | 2020-12-17 | 10.041 | 3,075,626 | -10,945 | 0.08% | 30,882,130 |
| 2020-12-18 | 2020-12-16 | 9.849 | 3,086,571 | -4,691 | 0.08% | 30,399,823 |
| 2020-12-17 | 2020-12-15 | 9.696 | 3,091,262 | +15,636 | 0.08% | 29,971,542 |
| 2020-12-16 | 2020-12-14 | 9.696 | 3,075,626 | +46,908 | 0.08% | 29,819,942 |
| 2020-12-15 | 2020-12-11 | 9.683 | 3,028,718 | +34,399 | 0.08% | 29,326,402 |
| 2020-12-14 | 2020-12-10 | 9.836 | 2,994,319 | -231,412 | 0.08% | 29,452,927 |
| 2020-12-11 | 2020-12-09 | 9.811 | 3,225,731 | +48,471 | 0.09% | 31,646,638 |
| 2020-12-10 | 2020-12-08 | 9.977 | 3,177,260 | +59,417 | 0.08% | 31,699,428 |
| 2020-12-09 | 2020-12-07 | 10.130 | 3,117,843 | -25,018 | 0.08% | 31,585,189 |
| 2020-12-08 | 2020-12-04 | 10.284 | 3,142,861 | +52,164 | 0.08% | 32,321,037 |
| 2020-12-07 | 2020-12-03 | 10.386 | 3,090,697 | +53,163 | 0.08% | 32,100,849 |
| 2020-12-04 | 2020-12-02 | 10.578 | 3,037,534 | -17,200 | 0.08% | 32,131,479 |
| 2020-12-02 | 2020-11-30 | 10.540 | 3,054,734 | +15,636 | 0.08% | 32,196,204 |
| 2020-11-30 | 2020-11-26 | 10.604 | 3,039,098 | +12,509 | 0.08% | 32,225,769 |
| 2020-11-25 | 2020-11-23 | 10.706 | 3,026,589 | -1,564 | 0.08% | 32,402,832 |
| 2020-11-24 | 2020-11-20 | 10.591 | 3,028,153 | +7,818 | 0.08% | 32,070,979 |
| 2020-11-23 | 2020-11-19 | 10.680 | 3,020,335 | +1,564 | 0.08% | 32,258,610 |
| 2020-11-20 | 2020-11-18 | 10.770 | 3,018,771 | -62,544 | 0.08% | 32,512,197 |
| 2020-11-19 | 2020-11-17 | 10.847 | 3,081,315 | +54,726 | 0.08% | 33,422,275 |
| 2020-11-18 | 2020-11-16 | 10.847 | 3,026,589 | -12,509 | 0.08% | 32,828,676 |
| 2020-11-17 | 2020-11-13 | 10.719 | 3,039,098 | -1,563 | 0.08% | 32,575,627 |
| 2020-11-16 | 2020-11-12 | 10.796 | 3,040,661 | +18,763 | 0.08% | 32,825,739 |
| 2020-11-13 | 2020-11-11 | 10.847 | 3,021,898 | -14,073 | 0.08% | 32,777,793 |
| 2020-11-12 | 2020-11-10 | 10.693 | 3,035,971 | -10,945 | 0.08% | 32,464,443 |
| 2020-11-11 | 2020-11-09 | 10.437 | 3,046,916 | +25,018 | 0.08% | 31,802,020 |
| 2020-11-10 | 2020-11-06 | 10.514 | 3,021,898 | -7,818 | 0.08% | 31,772,814 |
| 2020-11-09 | 2020-11-05 | 10.437 | 3,029,716 | +4,691 | 0.08% | 31,622,496 |
| 2020-11-06 | 2020-11-04 | 10.297 | 3,025,025 | +11,510 | 0.08% | 31,147,910 |
| 2020-11-05 | 2020-11-03 | 10.386 | 3,013,515 | +7,818 | 0.08% | 31,299,215 |
| 2020-11-03 | 2020-10-30 | 10.310 | 3,005,697 | +21,891 | 0.08% | 30,987,340 |
| 2020-11-02 | 2020-10-29 | 10.450 | 2,983,806 | +7,818 | 0.08% | 31,181,478 |
| 2020-10-30 | 2020-10-28 | 10.757 | 2,975,988 | -9,382 | 0.08% | 32,013,358 |
| 2020-10-29 | 2020-10-27 | 10.796 | 2,985,370 | +10,945 | 0.08% | 32,228,840 |
| 2020-10-28 | 2020-10-23 | 10.987 | 2,974,425 | +15,636 | 0.08% | 32,681,370 |
| 2020-10-27 | 2020-10-22 | 10.924 | 2,958,789 | -14,072 | 0.08% | 32,320,340 |
| 2020-10-21 | 2020-10-19 | 10.936 | 2,972,861 | -7,818 | 0.08% | 32,512,082 |
| 2020-10-20 | 2020-10-16 | 10.885 | 2,980,679 | +3,127 | 0.08% | 32,445,078 |
| 2020-10-19 | 2020-10-15 | 10.962 | 2,977,552 | -7,818 | 0.08% | 32,639,556 |
| 2020-10-16 | 2020-10-14 | 11.064 | 2,985,370 | -1,564 | 0.08% | 33,030,742 |
| 2020-10-15 | 2020-10-12 | 10.885 | 2,986,934 | +25,018 | 0.08% | 32,513,165 |
| 2020-10-14 | 2020-10-09 | 10.962 | 2,961,916 | -6,254 | 0.08% | 32,468,156 |
| 2020-10-12 | 2020-10-08 | 11.000 | 2,968,170 | +18,763 | 0.08% | 32,650,609 |
| 2020-10-09 | 2020-10-07 | 11.564 | 2,949,407 | +17,713 | 0.08% | 34,107,531 |
| 2020-10-08 | 2020-10-06 | 11.394 | 2,931,694 | +82,491 | 0.08% | 33,402,428 |
| 2020-10-07 | 2020-10-05 | 11.302 | 2,849,203 | +19,808 | 0.08% | 32,200,767 |
| 2020-10-06 | 2020-09-30 | 11.223 | 2,829,395 | +7,618 | 0.08% | 31,754,068 |
| 2020-09-28 | 2020-09-24 | 11.407 | 2,821,777 | +1,524 | 0.08% | 32,187,121 |
| 2020-09-23 | 2020-09-21 | 11.433 | 2,820,253 | +4,571 | 0.08% | 32,243,776 |
| 2020-09-22 | 2020-09-18 | 11.617 | 2,815,682 | +6,095 | 0.08% | 32,708,946 |
| 2020-09-21 | 2020-09-17 | 11.656 | 2,809,587 | -9,142 | 0.08% | 32,748,780 |
| 2020-09-18 | 2020-09-16 | 11.695 | 2,818,729 | +7,618 | 0.08% | 32,966,337 |
| 2020-09-16 | 2020-09-14 | 11.630 | 2,811,111 | -7,618 | 0.08% | 32,692,745 |
| 2020-09-15 | 2020-09-11 | 11.617 | 2,818,729 | -4,571 | 0.08% | 32,744,342 |
| 2020-09-14 | 2020-09-10 | 11.669 | 2,823,300 | +12,189 | 0.08% | 32,945,679 |
| 2020-09-10 | 2020-09-08 | 11.564 | 2,811,111 | +7,618 | 0.08% | 32,508,249 |
| 2020-09-09 | 2020-09-07 | 11.472 | 2,803,493 | +13,713 | 0.08% | 32,162,558 |
| 2020-09-08 | 2020-09-04 | 11.656 | 2,789,780 | +2,025 | 0.08% | 32,517,908 |
| 2020-09-07 | 2020-09-03 | 11.748 | 2,787,755 | +47,233 | 0.08% | 32,750,453 |
| 2020-09-04 | 2020-09-02 | 11.827 | 2,740,522 | -6,094 | 0.07% | 32,411,397 |
| 2020-09-03 | 2020-09-01 | 11.958 | 2,746,616 | +13,713 | 0.07% | 32,843,996 |
| 2020-09-02 | 2020-08-31 | 12.076 | 2,732,903 | +16,760 | 0.07% | 33,002,870 |
| 2020-09-01 | 2020-08-28 | 12.207 | 2,716,143 | +10,666 | 0.07% | 33,157,002 |
| 2020-08-31 | 2020-08-27 | 12.391 | 2,705,477 | +21,331 | 0.07% | 33,523,975 |
| 2020-08-27 | 2020-08-25 | 12.575 | 2,684,146 | -3,047 | 0.07% | 33,752,917 |
| 2020-08-26 | 2020-08-24 | 12.496 | 2,687,193 | +7,618 | 0.07% | 33,579,597 |
| 2020-08-25 | 2020-08-21 | 12.549 | 2,679,575 | +4,571 | 0.07% | 33,625,092 |
| 2020-08-21 | 2020-08-19 | 12.759 | 2,675,004 | +1,524 | 0.07% | 34,129,535 |
| 2020-08-20 | 2020-08-18 | 12.536 | 2,673,480 | +108,180 | 0.07% | 33,513,515 |
| 2020-08-19 | 2020-08-17 | 12.772 | 2,565,300 | +31,997 | 0.07% | 32,763,529 |
| 2020-08-18 | 2020-08-14 | 13.179 | 2,533,303 | +67,042 | 0.07% | 33,385,703 |
| 2020-08-17 | 2020-08-13 | 13.336 | 2,466,261 | -54,853 | 0.07% | 32,890,647 |
| 2020-08-14 | 2020-08-12 | 13.008 | 2,521,114 | +1,524 | 0.07% | 32,794,862 |
| 2020-08-13 | 2020-08-11 | 12.667 | 2,519,590 | -3,047 | 0.07% | 31,915,148 |
| 2020-08-12 | 2020-08-10 | 12.706 | 2,522,637 | +45,710 | 0.07% | 32,053,082 |
| 2020-08-10 | 2020-08-06 | 12.837 | 2,476,927 | +4,571 | 0.07% | 31,797,409 |
| 2020-08-07 | 2020-08-05 | 12.969 | 2,472,356 | -1,078 | 0.07% | 32,063,256 |
| 2020-08-06 | 2020-08-04 | 12.851 | 2,473,434 | +4,571 | 0.07% | 31,785,035 |
| 2020-08-05 | 2020-08-03 | 12.982 | 2,468,863 | +1,524 | 0.07% | 32,050,363 |
| 2020-08-04 | 2020-07-31 | 12.969 | 2,467,339 | -19,808 | 0.07% | 31,998,192 |
| 2020-07-31 | 2020-07-29 | 12.627 | 2,487,147 | +3,047 | 0.07% | 31,406,258 |
| 2020-07-30 | 2020-07-28 | 12.627 | 2,484,100 | +1,524 | 0.07% | 31,367,782 |
| 2020-07-29 | 2020-07-27 | 12.575 | 2,482,576 | -24,379 | 0.07% | 31,218,191 |
| 2020-07-28 | 2020-07-24 | 12.641 | 2,506,955 | -3,047 | 0.07% | 31,689,289 |
| 2020-07-27 | 2020-07-23 | 12.903 | 2,510,002 | -19,808 | 0.07% | 32,386,742 |
| 2020-07-24 | 2020-07-22 | 12.877 | 2,529,810 | -7,618 | 0.07% | 32,575,912 |
| 2020-07-22 | 2020-07-20 | 13.087 | 2,537,428 | -88,373 | 0.07% | 33,206,917 |
| 2020-07-21 | 2020-07-17 | 12.693 | 2,625,801 | -4,571 | 0.07% | 33,329,435 |
| 2020-07-20 | 2020-07-16 | 12.339 | 2,630,372 | -3,047 | 0.07% | 32,455,230 |
| 2020-07-17 | 2020-07-15 | 12.575 | 2,633,419 | +3,047 | 0.07% | 33,115,029 |
| 2020-07-15 | 2020-07-13 | 12.417 | 2,630,372 | -10,666 | 0.07% | 32,662,391 |
| 2020-07-14 | 2020-07-10 | 12.299 | 2,641,038 | +3,048 | 0.07% | 32,482,834 |
| 2020-07-13 | 2020-07-09 | 12.641 | 2,637,990 | -1,524 | 0.07% | 33,345,643 |
| 2020-07-09 | 2020-07-07 | 12.601 | 2,639,514 | -1,524 | 0.07% | 33,260,967 |
| 2020-07-08 | 2020-07-06 | 13.047 | 2,641,038 | -20,869 | 0.07% | 34,458,844 |
| 2020-07-06 | 2020-07-02 | 12.050 | 2,661,907 | -3,048 | 0.07% | 32,075,633 |
| 2020-06-29 | 2020-06-24 | 11.919 | 2,664,955 | -3,047 | 0.07% | 31,762,553 |
| 2020-06-26 | 2020-06-23 | 11.971 | 2,668,002 | +1,524 | 0.07% | 31,938,952 |
| 2020-06-23 | 2020-06-19 | 11.905 | 2,666,478 | +45,710 | 0.07% | 31,745,704 |
| 2020-06-22 | 2020-06-18 | 12.063 | 2,620,768 | -4,571 | 0.07% | 31,614,314 |
| 2020-06-18 | 2020-06-16 | 12.826 | 2,625,339 | -1,524 | 0.07% | 33,672,879 |
| 2020-06-17 | 2020-06-15 | 12.608 | 2,626,863 | +98,614 | 0.07% | 33,119,547 |
| 2020-06-16 | 2020-06-12 | 12.744 | 2,528,249 | -5,869 | 0.07% | 32,220,828 |
| 2020-06-15 | 2020-06-11 | 12.853 | 2,534,118 | -51,357 | 0.07% | 32,571,950 |
| 2020-06-12 | 2020-06-10 | 12.935 | 2,585,475 | -2,934 | 0.07% | 33,443,505 |
| 2020-06-08 | 2020-06-04 | 12.622 | 2,588,409 | +506 | 0.07% | 32,669,999 |
| 2020-06-05 | 2020-06-03 | 12.513 | 2,587,903 | -8,804 | 0.07% | 32,381,422 |
| 2020-06-03 | 2020-06-01 | 12.349 | 2,596,707 | +7,337 | 0.07% | 32,066,856 |
| 2020-06-02 | 2020-05-29 | 12.240 | 2,589,370 | +1,467 | 0.07% | 31,693,900 |
| 2020-06-01 | 2020-05-28 | 11.545 | 2,587,903 | -5,869 | 0.07% | 29,876,976 |
| 2020-05-29 | 2020-05-27 | 11.763 | 2,593,772 | +1,467 | 0.07% | 30,510,395 |
| 2020-05-28 | 2020-05-26 | 11.831 | 2,592,305 | -2,935 | 0.07% | 30,669,808 |
| 2020-05-27 | 2020-05-25 | 11.640 | 2,595,240 | -10,271 | 0.07% | 30,209,298 |
| 2020-05-26 | 2020-05-22 | 11.640 | 2,605,511 | +4,402 | 0.07% | 30,328,855 |
| 2020-05-25 | 2020-05-21 | 11.981 | 2,601,109 | -1,467 | 0.07% | 31,163,962 |
| 2020-05-22 | 2020-05-20 | 12.036 | 2,602,576 | -7,337 | 0.07% | 31,323,433 |
| 2020-05-21 | 2020-05-19 | 11.668 | 2,609,913 | -10,271 | 0.07% | 30,451,243 |
| 2020-05-20 | 2020-05-18 | 11.395 | 2,620,184 | +4,402 | 0.07% | 29,856,803 |
| 2020-05-19 | 2020-05-15 | 11.449 | 2,615,782 | +1,467 | 0.07% | 29,949,258 |
| 2020-05-18 | 2020-05-14 | 11.572 | 2,614,315 | +7,337 | 0.07% | 30,253,167 |
| 2020-05-14 | 2020-05-12 | 11.967 | 2,606,978 | +10,271 | 0.07% | 31,198,745 |
| 2020-05-13 | 2020-05-11 | 12.240 | 2,596,707 | -4,402 | 0.07% | 31,783,705 |
| 2020-05-08 | 2020-05-06 | 12.295 | 2,601,109 | -6,822 | 0.07% | 31,979,401 |
| 2020-05-07 | 2020-05-05 | 12.117 | 2,607,931 | +7,336 | 0.07% | 31,601,165 |
| 2020-05-05 | 2020-04-29 | 12.526 | 2,600,595 | -2,934 | 0.07% | 32,575,679 |
| 2020-05-04 | 2020-04-28 | 12.349 | 2,603,529 | +33,748 | 0.07% | 32,151,101 |
| 2020-04-29 | 2020-04-27 | 12.812 | 2,569,781 | -1,467 | 0.07% | 32,925,259 |
| 2020-04-28 | 2020-04-24 | 12.199 | 2,571,248 | -2,935 | 0.07% | 31,366,946 |
| 2020-04-27 | 2020-04-23 | 12.213 | 2,574,183 | -8,804 | 0.07% | 31,437,837 |
| 2020-04-24 | 2020-04-22 | 12.322 | 2,582,987 | -11,738 | 0.07% | 31,827,013 |
| 2020-04-23 | 2020-04-21 | 12.199 | 2,594,725 | +1,467 | 0.07% | 31,653,345 |
| 2020-04-21 | 2020-04-17 | 12.594 | 2,593,258 | +1,467 | 0.07% | 32,660,508 |
| 2020-04-20 | 2020-04-16 | 12.131 | 2,591,791 | -4,402 | 0.07% | 31,440,918 |
| 2020-04-16 | 2020-04-14 | 12.240 | 2,596,193 | -8,804 | 0.07% | 31,777,414 |
| 2020-04-15 | 2020-04-09 | 12.104 | 2,604,997 | +10,272 | 0.07% | 31,530,106 |
| 2020-04-14 | 2020-04-08 | 12.036 | 2,594,725 | +2,934 | 0.07% | 31,228,942 |
| 2020-04-09 | 2020-04-07 | 11.572 | 2,591,791 | -5,869 | 0.07% | 29,992,516 |
| 2020-04-08 | 2020-04-06 | 11.218 | 2,597,660 | +566 | 0.07% | 29,139,854 |
| 2020-04-07 | 2020-04-03 | 11.245 | 2,597,094 | +7,337 | 0.07% | 29,204,303 |
| 2020-04-06 | 2020-04-02 | 11.300 | 2,589,757 | +4,402 | 0.07% | 29,262,996 |
| 2020-04-03 | 2020-04-01 | 11.272 | 2,585,355 | +8,804 | 0.07% | 29,142,777 |
| 2020-04-01 | 2020-03-30 | 11.204 | 2,576,551 | -2,935 | 0.07% | 28,867,940 |
| 2020-03-31 | 2020-03-27 | 11.627 | 2,579,486 | -4,402 | 0.07% | 29,990,758 |
| 2020-03-30 | 2020-03-26 | 11.163 | 2,583,888 | -14,673 | 0.07% | 28,844,487 |
| 2020-03-27 | 2020-03-25 | 11.000 | 2,598,561 | -2,935 | 0.07% | 28,583,255 |
| 2020-03-26 | 2020-03-24 | 10.577 | 2,601,496 | -1,467 | 0.07% | 27,516,305 |
| 2020-03-24 | 2020-03-20 | 10.100 | 2,602,963 | -38,150 | 0.07% | 26,290,052 |
| 2020-03-23 | 2020-03-19 | 8.969 | 2,641,113 | +27,879 | 0.07% | 23,687,439 |
| 2020-03-20 | 2020-03-18 | 9.718 | 2,613,234 | +10,271 | 0.07% | 25,396,453 |
| 2020-03-18 | 2020-03-16 | 11.041 | 2,602,963 | +8,804 | 0.07% | 28,738,113 |
| 2020-03-16 | 2020-03-12 | 11.899 | 2,594,159 | +8,804 | 0.07% | 30,868,539 |
| 2020-03-13 | 2020-03-11 | 12.444 | 2,585,355 | +51,356 | 0.07% | 32,173,344 |
| 2020-03-11 | 2020-03-09 | 12.472 | 2,533,999 | +4,402 | 0.07% | 31,603,324 |
| 2020-03-09 | 2020-03-05 | 13.017 | 2,529,597 | -10,271 | 0.07% | 32,927,590 |
| 2020-03-06 | 2020-03-04 | 12.812 | 2,539,868 | -1,165 | 0.07% | 32,542,000 |
| 2020-03-04 | 2020-03-02 | 12.867 | 2,541,033 | -2,935 | 0.07% | 32,695,466 |
| 2020-03-03 | 2020-02-28 | 12.635 | 2,543,968 | +1,468 | 0.07% | 32,143,755 |
| 2020-03-02 | 2020-02-27 | 12.949 | 2,542,500 | -1,468 | 0.07% | 32,922,272 |
| 2020-02-28 | 2020-02-26 | 12.853 | 2,543,968 | +16,141 | 0.07% | 32,698,556 |
| 2020-02-27 | 2020-02-25 | 12.826 | 2,527,827 | +36,683 | 0.07% | 32,422,180 |
| 2020-02-26 | 2020-02-24 | 13.221 | 2,491,144 | +14,673 | 0.07% | 32,936,375 |
| 2020-02-25 | 2020-02-21 | 13.658 | 2,476,471 | -4,402 | 0.07% | 33,822,539 |
| 2020-02-24 | 2020-02-20 | 13.630 | 2,480,873 | +44,020 | 0.07% | 33,815,029 |
| 2020-02-21 | 2020-02-19 | 13.957 | 2,436,853 | +1,467 | 0.07% | 34,012,184 |
| 2020-02-19 | 2020-02-17 | 14.094 | 2,435,386 | +16,140 | 0.07% | 34,323,659 |
| 2020-02-17 | 2020-02-13 | 14.421 | 2,419,246 | -2,934 | 0.07% | 34,887,587 |
| 2020-02-13 | 2020-02-11 | 14.448 | 2,422,180 | +4,402 | 0.07% | 34,995,928 |
| 2020-02-10 | 2020-02-06 | 14.530 | 2,417,778 | -4,402 | 0.07% | 35,130,058 |
| 2020-02-07 | 2020-02-05 | 14.312 | 2,422,180 | +4,676 | 0.07% | 34,665,778 |
| 2020-02-04 | 2020-01-31 | 14.285 | 2,417,504 | +2,935 | 0.07% | 34,532,953 |
| 2020-02-03 | 2020-01-30 | 14.503 | 2,414,569 | -2,935 | 0.07% | 35,017,609 |
| 2020-01-31 | 2020-01-29 | 14.884 | 2,417,504 | +1,467 | 0.07% | 35,982,810 |
| 2020-01-30 | 2020-01-24 | 15.402 | 2,416,037 | -10,271 | 0.07% | 37,212,364 |
| 2020-01-29 | 2020-01-22 | 15.539 | 2,426,308 | -26,412 | 0.07% | 37,701,273 |
| 2020-01-23 | 2020-01-21 | 14.966 | 2,452,720 | -49,888 | 0.07% | 36,707,563 |
| 2020-01-20 | 2020-01-16 | 15.157 | 2,502,608 | -7,337 | 0.07% | 37,931,748 |
| 2020-01-16 | 2020-01-14 | 15.266 | 2,509,945 | -2,935 | 0.07% | 38,316,644 |
| 2020-01-14 | 2020-01-10 | 14.966 | 2,512,880 | -1,467 | 0.07% | 37,607,921 |
| 2020-01-10 | 2020-01-08 | 14.612 | 2,514,347 | -5,869 | 0.07% | 36,738,823 |
| 2020-01-09 | 2020-01-07 | 14.884 | 2,520,216 | -4,402 | 0.07% | 37,511,604 |
| 2020-01-08 | 2020-01-06 | 14.802 | 2,524,618 | +437 | 0.07% | 37,370,657 |
| 2020-01-06 | 2020-01-02 | 14.993 | 2,524,181 | -11,739 | 0.07% | 37,845,863 |
| 2020-01-03 | 2019-12-31 | 14.912 | 2,535,920 | -30,813 | 0.07% | 37,814,478 |
| 2019-12-20 | 2019-12-18 | 14.475 | 2,566,733 | -4,402 | 0.07% | 37,154,417 |
| 2019-12-19 | 2019-12-17 | 14.366 | 2,571,135 | -32,281 | 0.07% | 36,937,775 |
| 2019-12-18 | 2019-12-16 | 14.121 | 2,603,416 | +33,748 | 0.07% | 36,762,798 |
| 2019-12-17 | 2019-12-13 | 14.448 | 2,569,668 | -4,402 | 0.07% | 37,126,851 |
| 2019-12-16 | 2019-12-12 | 14.230 | 2,574,070 | -16,140 | 0.07% | 36,629,086 |
| 2019-12-11 | 2019-12-09 | 13.930 | 2,590,210 | -1,468 | 0.07% | 36,082,042 |
| 2019-12-09 | 2019-12-05 | 14.475 | 2,591,678 | -2,934 | 0.07% | 37,515,505 |
| 2019-12-06 | 2019-12-04 | 14.203 | 2,594,612 | -5,427 | 0.07% | 36,850,669 |
| 2019-12-05 | 2019-12-03 | 14.257 | 2,600,039 | -17,608 | 0.07% | 37,069,505 |
| 2019-12-04 | 2019-12-02 | 13.712 | 2,617,647 | -5,869 | 0.07% | 35,893,375 |
| 2019-12-03 | 2019-11-29 | 13.876 | 2,623,516 | -7,337 | 0.07% | 36,402,963 |
| 2019-12-02 | 2019-11-28 | 13.794 | 2,630,853 | -7,337 | 0.07% | 36,289,612 |
| 2019-11-29 | 2019-11-27 | 13.903 | 2,638,190 | -1,467 | 0.07% | 36,678,492 |
| 2019-11-27 | 2019-11-25 | 13.494 | 2,639,657 | +7,337 | 0.07% | 35,619,509 |
| 2019-11-21 | 2019-11-19 | 13.821 | 2,632,320 | -19,075 | 0.07% | 36,381,607 |
| 2019-11-19 | 2019-11-15 | 13.494 | 2,651,395 | -1,468 | 0.08% | 35,777,901 |
| 2019-11-18 | 2019-11-14 | 13.521 | 2,652,863 | -2,934 | 0.08% | 35,870,029 |
| 2019-11-15 | 2019-11-13 | 13.439 | 2,655,797 | -1,468 | 0.08% | 35,692,505 |
| 2019-11-14 | 2019-11-12 | 13.562 | 2,657,265 | +19,075 | 0.08% | 36,038,208 |
| 2019-11-13 | 2019-11-11 | 13.712 | 2,638,190 | -7,336 | 0.07% | 36,175,062 |
| 2019-11-12 | 2019-11-08 | 14.094 | 2,645,526 | -8,804 | 0.07% | 37,285,314 |
| 2019-11-11 | 2019-11-07 | 13.903 | 2,654,330 | -8,804 | 0.08% | 36,902,885 |
| 2019-11-08 | 2019-11-06 | 13.589 | 2,663,134 | -9,803 | 0.08% | 36,190,402 |
| 2019-11-06 | 2019-11-04 | 13.562 | 2,672,937 | +2,935 | 0.08% | 36,250,754 |
| 2019-11-05 | 2019-11-01 | 13.617 | 2,670,002 | -1,468 | 0.08% | 36,356,520 |
| 2019-10-31 | 2019-10-29 | 13.439 | 2,671,470 | -1,467 | 0.08% | 35,903,142 |
| 2019-10-29 | 2019-10-25 | 13.562 | 2,672,937 | -52,824 | 0.08% | 36,250,754 |
| 2019-10-28 | 2019-10-24 | 13.249 | 2,725,761 | +1,468 | 0.08% | 36,112,643 |
| 2019-10-24 | 2019-10-22 | 13.153 | 2,724,293 | -7,337 | 0.08% | 35,833,264 |
| 2019-10-23 | 2019-10-21 | 13.249 | 2,731,630 | -19,075 | 0.08% | 36,190,399 |
| 2019-10-22 | 2019-10-18 | 12.840 | 2,750,705 | +1,467 | 0.08% | 35,318,330 |
| 2019-10-21 | 2019-10-17 | 13.003 | 2,749,238 | -2,934 | 0.08% | 35,749,169 |
| 2019-10-17 | 2019-10-15 | 12.976 | 2,752,172 | -4,402 | 0.08% | 35,712,295 |
| 2019-10-16 | 2019-10-14 | 12.949 | 2,756,574 | +11,738 | 0.08% | 35,694,269 |
| 2019-10-15 | 2019-10-11 | 13.167 | 2,744,836 | -13,206 | 0.08% | 36,140,883 |
| 2019-10-14 | 2019-10-10 | 12.908 | 2,758,042 | -41,085 | 0.08% | 35,600,499 |
| 2019-10-11 | 2019-10-09 | 12.308 | 2,799,127 | +21,277 | 0.08% | 34,452,091 |
| 2019-10-10 | 2019-10-08 | 12.663 | 2,777,850 | -19,076 | 0.08% | 35,174,646 |
| 2019-10-09 | 2019-10-04 | 12.608 | 2,796,926 | +19,574 | 0.08% | 35,263,705 |
| 2019-10-08 | 2019-10-03 | 13.146 | 2,777,352 | +14,674 | 0.08% | 36,509,693 |
| 2019-10-04 | 2019-10-02 | 13.285 | 2,762,678 | +57,095 | 0.08% | 36,701,507 |
| 2019-10-03 | 2019-09-30 | 13.243 | 2,705,583 | +8,617 | 0.08% | 35,829,986 |
| 2019-10-02 | 2019-09-27 | 13.605 | 2,696,966 | +133,570 | 0.08% | 36,692,330 |
| 2019-09-30 | 2019-09-26 | 14.232 | 2,563,396 | -11,490 | 0.07% | 36,481,430 |
| 2019-09-27 | 2019-09-25 | 14.120 | 2,574,886 | +71,811 | 0.07% | 36,358,103 |
| 2019-09-26 | 2019-09-24 | 14.733 | 2,503,075 | +2,873 | 0.07% | 36,877,782 |
| 2019-09-25 | 2019-09-23 | 14.817 | 2,500,202 | -2,873 | 0.07% | 37,044,351 |
| 2019-09-24 | 2019-09-20 | 14.956 | 2,503,075 | -1,436 | 0.07% | 37,435,480 |
| 2019-09-23 | 2019-09-19 | 14.984 | 2,504,511 | -4,308 | 0.07% | 37,526,708 |
| 2019-09-20 | 2019-09-18 | 15.095 | 2,508,819 | -28,725 | 0.07% | 37,870,747 |
| 2019-09-19 | 2019-09-17 | 14.900 | 2,537,544 | -2,873 | 0.07% | 37,809,647 |
| 2019-09-18 | 2019-09-16 | 15.039 | 2,540,417 | +5,745 | 0.07% | 38,206,216 |
| 2019-09-16 | 2019-09-12 | 15.039 | 2,534,672 | -1,436 | 0.07% | 38,119,815 |
| 2019-09-13 | 2019-09-11 | 15.179 | 2,536,108 | -14,362 | 0.07% | 38,494,572 |
| 2019-09-12 | 2019-09-10 | 14.817 | 2,550,470 | +2,872 | 0.07% | 37,789,148 |
| 2019-09-11 | 2019-09-09 | 14.399 | 2,547,598 | +1,436 | 0.07% | 36,682,312 |
| 2019-09-10 | 2019-09-06 | 14.399 | 2,546,162 | -2,872 | 0.07% | 36,661,635 |
| 2019-09-09 | 2019-09-05 | 14.232 | 2,549,034 | -8,617 | 0.07% | 36,277,035 |
| 2019-09-06 | 2019-09-04 | 14.260 | 2,557,651 | -15,347 | 0.07% | 36,470,902 |
| 2019-09-05 | 2019-09-03 | 13.897 | 2,572,998 | +11,490 | 0.07% | 35,758,167 |
| 2019-09-04 | 2019-09-02 | 14.092 | 2,561,508 | +31,597 | 0.07% | 36,097,863 |
| 2019-09-03 | 2019-08-30 | 14.427 | 2,529,911 | -1,436 | 0.07% | 36,498,100 |
| 2019-09-02 | 2019-08-29 | 14.315 | 2,531,347 | -14,363 | 0.07% | 36,236,818 |
| 2019-08-30 | 2019-08-28 | 14.204 | 2,545,710 | -5,745 | 0.07% | 36,158,829 |
| 2019-08-29 | 2019-08-27 | 14.176 | 2,551,455 | +18,671 | 0.07% | 36,169,370 |
| 2019-08-28 | 2019-08-26 | 14.315 | 2,532,784 | +10,054 | 0.07% | 36,257,389 |
| 2019-08-26 | 2019-08-22 | 14.761 | 2,522,730 | -11,490 | 0.07% | 37,237,618 |
| 2019-08-23 | 2019-08-21 | 14.594 | 2,534,220 | +1,436 | 0.07% | 36,983,742 |
| 2019-08-22 | 2019-08-20 | 14.594 | 2,532,784 | +7,181 | 0.07% | 36,962,786 |
| 2019-08-21 | 2019-08-19 | 14.649 | 2,525,603 | -1,436 | 0.07% | 36,998,667 |
| 2019-08-19 | 2019-08-15 | 14.482 | 2,527,039 | -1,436 | 0.07% | 36,597,426 |
| 2019-08-16 | 2019-08-14 | 14.928 | 2,528,475 | +25,852 | 0.07% | 37,744,937 |
| 2019-08-15 | 2019-08-13 | 15.123 | 2,502,623 | -43,087 | 0.07% | 37,846,918 |
| 2019-08-13 | 2019-08-09 | 15.819 | 2,545,710 | -14,362 | 0.07% | 40,271,010 |
| 2019-08-12 | 2019-08-08 | 15.875 | 2,560,072 | -17,235 | 0.07% | 40,640,804 |
| 2019-08-09 | 2019-08-07 | 15.763 | 2,577,307 | -7,181 | 0.07% | 40,627,289 |
| 2019-08-08 | 2019-08-06 | 15.569 | 2,584,488 | +6,161 | 0.07% | 40,236,628 |
| 2019-08-07 | 2019-08-05 | 15.931 | 2,578,327 | -116,334 | 0.07% | 41,074,216 |
| 2019-08-06 | 2019-08-02 | 15.903 | 2,694,661 | -18,672 | 0.08% | 42,852,434 |
| 2019-08-05 | 2019-08-01 | 16.042 | 2,713,333 | -60,321 | 0.08% | 43,527,210 |
| 2019-08-02 | 2019-07-31 | 15.736 | 2,773,654 | -8,618 | 0.08% | 43,645,150 |
| 2019-08-01 | 2019-07-30 | 15.346 | 2,782,272 | +7,181 | 0.08% | 42,695,926 |
| 2019-07-31 | 2019-07-29 | 15.401 | 2,775,091 | -14,362 | 0.08% | 42,740,305 |
| 2019-07-30 | 2019-07-26 | 15.374 | 2,789,453 | +28,725 | 0.08% | 42,883,812 |
| 2019-07-29 | 2019-07-25 | 15.346 | 2,760,728 | +17,235 | 0.08% | 42,365,318 |
| 2019-07-26 | 2019-07-24 | 15.457 | 2,743,493 | -7,182 | 0.08% | 42,406,467 |
| 2019-07-25 | 2019-07-23 | 15.346 | 2,750,675 | +5,745 | 0.08% | 42,211,048 |
| 2019-07-24 | 2019-07-22 | 15.262 | 2,744,930 | +14,363 | 0.08% | 41,893,543 |
| 2019-07-23 | 2019-07-19 | 15.485 | 2,730,567 | -7,181 | 0.08% | 42,282,717 |
| 2019-07-19 | 2019-07-17 | 15.763 | 2,737,748 | -2,873 | 0.08% | 43,156,395 |
| 2019-07-18 | 2019-07-16 | 15.875 | 2,740,621 | -14,362 | 0.08% | 43,506,995 |
| 2019-07-17 | 2019-07-15 | 15.680 | 2,754,983 | +1,436 | 0.08% | 43,197,894 |
| 2019-07-16 | 2019-07-12 | 15.569 | 2,753,547 | +7,181 | 0.08% | 42,868,625 |
| 2019-07-15 | 2019-07-11 | 15.819 | 2,746,366 | -25,852 | 0.08% | 43,445,220 |
| 2019-07-09 | 2019-07-05 | 15.847 | 2,772,218 | -28,725 | 0.08% | 43,931,385 |
| 2019-07-08 | 2019-07-04 | 15.652 | 2,800,943 | +400 | 0.08% | 43,840,535 |
| 2019-07-05 | 2019-07-03 | 15.763 | 2,800,543 | -38,778 | 0.08% | 44,146,261 |
| 2019-07-04 | 2019-07-02 | 16.218 | 2,839,321 | -25,852 | 0.08% | 46,049,129 |
| 2019-07-03 | 2019-06-28 | 16.162 | 2,865,173 | +42,377 | 0.08% | 46,305,929 |
| 2019-07-02 | 2019-06-27 | 16.133 | 2,822,796 | -2,821 | 0.08% | 45,541,010 |
| 2019-06-28 | 2019-06-26 | 15.992 | 2,825,617 | -2,676,187 | 0.08% | 45,185,937 |
| 2019-06-27 | 2019-06-25 | 16.077 | 5,501,804 | -12,697 | 0.16% | 88,450,251 |
| 2019-06-26 | 2019-06-24 | 16.020 | 5,514,501 | -15,518 | 0.16% | 88,341,662 |
| 2019-06-25 | 2019-06-21 | 15.906 | 5,530,019 | +14,107 | 0.16% | 87,963,071 |
| 2019-06-24 | 2019-06-20 | 15.821 | 5,515,912 | +39,501 | 0.16% | 87,269,488 |
| 2019-06-19 | 2019-06-17 | 16.077 | 5,476,411 | -8,464 | 0.16% | 88,042,019 |
| 2019-06-18 | 2019-06-14 | 16.162 | 5,484,875 | -15,518 | 0.16% | 88,644,642 |
| 2019-06-17 | 2019-06-13 | 16.105 | 5,500,393 | -1,411 | 0.16% | 88,583,524 |
| 2019-06-14 | 2019-06-12 | 16.162 | 5,501,804 | -1,411 | 0.16% | 88,918,242 |
| 2019-06-12 | 2019-06-10 | 16.275 | 5,503,215 | -33,858 | 0.16% | 89,565,194 |
| 2019-06-11 | 2019-06-06 | 16.388 | 5,537,073 | -1,411 | 0.16% | 90,744,223 |
| 2019-06-10 | 2019-06-05 | 16.190 | 5,538,484 | -1,020 | 0.16% | 89,668,088 |
| 2019-06-06 | 2019-06-04 | 16.303 | 5,539,504 | -14,108 | 0.16% | 90,312,866 |
| 2019-06-05 | 2019-06-03 | 16.445 | 5,553,612 | -36,679 | 0.16% | 91,330,204 |
| 2019-06-04 | 2019-05-31 | 16.190 | 5,590,291 | -11,286 | 0.16% | 90,506,844 |
| 2019-06-03 | 2019-05-30 | 16.048 | 5,601,577 | -9,875 | 0.17% | 89,895,435 |
| 2019-05-30 | 2019-05-28 | 16.020 | 5,611,452 | +4,232 | 0.17% | 89,894,806 |
| 2019-05-29 | 2019-05-27 | 16.020 | 5,607,220 | -38,090 | 0.17% | 89,827,010 |
| 2019-05-28 | 2019-05-24 | 15.311 | 5,645,310 | -39,501 | 0.17% | 86,435,561 |
| 2019-05-27 | 2019-05-23 | 14.886 | 5,684,811 | +2,821 | 0.17% | 84,622,574 |
| 2019-05-23 | 2019-05-21 | 14.801 | 5,681,990 | +22,572 | 0.17% | 84,097,264 |
| 2019-05-22 | 2019-05-20 | 14.914 | 5,659,418 | +4,233 | 0.17% | 84,405,047 |
| 2019-05-21 | 2019-05-17 | 15.084 | 5,655,185 | -18,340 | 0.17% | 85,303,990 |
| 2019-05-20 | 2019-05-16 | 14.914 | 5,673,525 | +2,821 | 0.17% | 84,615,440 |
| 2019-05-17 | 2019-05-15 | 14.999 | 5,670,704 | +1,410,747 | 0.17% | 85,055,725 |
| 2019-05-16 | 2019-05-14 | 14.914 | 4,259,957 | -8,464 | 0.13% | 63,533,365 |
| 2019-05-14 | 2019-05-09 | 14.999 | 4,268,421 | -62,073 | 0.13% | 64,022,675 |
| 2019-05-10 | 2019-05-08 | 15.339 | 4,330,494 | +4,232 | 0.13% | 66,427,148 |
| 2019-05-09 | 2019-05-07 | 15.566 | 4,326,262 | +7,054 | 0.13% | 67,343,558 |
| 2019-05-08 | 2019-05-06 | 15.510 | 4,319,208 | -29,217 | 0.13% | 66,988,822 |
| 2019-05-07 | 2019-05-03 | 15.878 | 4,348,425 | -31,036 | 0.13% | 69,044,789 |
| 2019-05-06 | 2019-05-02 | 15.906 | 4,379,461 | -86,056 | 0.13% | 69,661,757 |
| 2019-05-03 | 2019-04-30 | 15.566 | 4,465,517 | +4,232 | 0.13% | 69,511,233 |
| 2019-05-02 | 2019-04-29 | 15.850 | 4,461,285 | +22,572 | 0.13% | 70,710,299 |
| 2019-04-30 | 2019-04-26 | 15.878 | 4,438,713 | +11,286 | 0.13% | 70,478,393 |
| 2019-04-29 | 2019-04-25 | 16.048 | 4,427,427 | +16,929 | 0.13% | 71,052,398 |
| 2019-04-26 | 2019-04-24 | 16.133 | 4,410,498 | +21,162 | 0.13% | 71,155,880 |
| 2019-04-25 | 2019-04-23 | 16.247 | 4,389,336 | -16,929 | 0.13% | 71,312,284 |
| 2019-04-24 | 2019-04-18 | 16.077 | 4,406,265 | -62,073 | 0.13% | 70,837,719 |
| 2019-04-23 | 2019-04-17 | 16.077 | 4,468,338 | +90,288 | 0.13% | 71,835,641 |
| 2019-04-18 | 2019-04-16 | 16.105 | 4,378,050 | -431,689 | 0.13% | 70,508,252 |
| 2019-04-17 | 2019-04-15 | 16.133 | 4,809,739 | +158,709 | 0.14% | 77,596,954 |
| 2019-04-16 | 2019-04-12 | 16.502 | 4,651,030 | -406,295 | 0.14% | 76,750,820 |
| 2019-04-15 | 2019-04-11 | 16.445 | 5,057,325 | -431,689 | 0.15% | 83,168,670 |
| 2019-04-12 | 2019-04-10 | 16.133 | 5,489,014 | +23,983 | 0.16% | 88,555,900 |
| 2019-04-11 | 2019-04-09 | 16.530 | 5,465,031 | +91,699 | 0.16% | 90,338,335 |
| 2019-04-10 | 2019-04-08 | 16.644 | 5,373,332 | +56,430 | 0.16% | 89,431,945 |
| 2019-04-09 | 2019-04-04 | 16.587 | 5,316,902 | -6,670 | 0.16% | 88,191,234 |
| 2019-04-08 | 2019-04-03 | 16.502 | 5,323,572 | +25,393 | 0.16% | 87,849,039 |
| 2019-04-04 | 2019-04-02 | 16.729 | 5,298,179 | +79,002 | 0.16% | 88,631,793 |
| 2019-04-03 | 2019-04-01 | 16.700 | 5,219,177 | -60,662 | 0.15% | 87,162,207 |
| 2019-04-02 | 2019-03-29 | 16.729 | 5,279,839 | +4,232 | 0.16% | 88,324,988 |
| 2019-04-01 | 2019-03-28 | 16.587 | 5,275,607 | +67,716 | 0.16% | 87,506,276 |
| 2019-03-29 | 2019-03-27 | 16.530 | 5,207,891 | +16,929 | 0.15% | 86,087,746 |
| 2019-03-28 | 2019-03-26 | 16.303 | 5,190,962 | +45,144 | 0.15% | 84,630,439 |
| 2019-03-27 | 2019-03-25 | 16.388 | 5,145,818 | +136,842 | 0.15% | 84,332,147 |
| 2019-03-26 | 2019-03-22 | 17.097 | 5,008,976 | -581,228 | 0.15% | 85,640,099 |
| 2019-03-25 | 2019-03-21 | 20.074 | 5,590,204 | +1,297,887 | 0.16% | 112,220,400 |
| 2019-03-22 | 2019-03-20 | 20.103 | 4,292,317 | +79,002 | 0.13% | 86,287,706 |
| 2019-03-21 | 2019-03-19 | 20.443 | 4,213,315 | +5,643 | 0.12% | 86,133,103 |
| 2019-03-20 | 2019-03-18 | 20.868 | 4,207,672 | -7,053 | 0.12% | 87,807,293 |
| 2019-03-19 | 2019-03-15 | 20.698 | 4,214,725 | +19,750 | 0.12% | 87,237,458 |
| 2019-03-18 | 2019-03-14 | 20.755 | 4,194,975 | +9,875 | 0.12% | 87,066,554 |
| 2019-03-15 | 2019-03-13 | 20.698 | 4,185,100 | +19,751 | 0.12% | 86,624,272 |
| 2019-03-14 | 2019-03-12 | 20.698 | 4,165,349 | +80,412 | 0.12% | 86,215,461 |
| 2019-03-13 | 2019-03-11 | 20.982 | 4,084,937 | -33,858 | 0.12% | 85,709,306 |
| 2019-03-12 | 2019-03-08 | 20.755 | 4,118,795 | -197,504 | 0.12% | 85,485,441 |
| 2019-03-11 | 2019-03-07 | 20.443 | 4,316,299 | +31,036 | 0.13% | 88,238,412 |
| 2019-03-08 | 2019-03-06 | 20.556 | 4,285,263 | +153,982 | 0.13% | 88,089,954 |
| 2019-03-07 | 2019-03-05 | 20.868 | 4,131,281 | +84,645 | 0.12% | 86,213,137 |
| 2019-03-06 | 2019-03-04 | 21.067 | 4,046,636 | -12,697 | 0.12% | 85,249,895 |
| 2019-03-05 | 2019-03-01 | 20.812 | 4,059,333 | +118,503 | 0.12% | 84,481,504 |
| 2019-03-04 | 2019-02-28 | 21.095 | 3,940,830 | +32,447 | 0.12% | 83,132,633 |
| 2019-03-01 | 2019-02-27 | 21.180 | 3,908,383 | -22,572 | 0.12% | 82,780,609 |
| 2019-02-28 | 2019-02-26 | 21.237 | 3,930,955 | -7,054 | 0.12% | 83,481,605 |
| 2019-02-27 | 2019-02-25 | 21.095 | 3,938,009 | +255,345 | 0.12% | 83,073,123 |
| 2019-02-26 | 2019-02-22 | 22.201 | 3,682,664 | +16,929 | 0.11% | 81,758,847 |
| 2019-02-25 | 2019-02-21 | 22.258 | 3,665,735 | +22,572 | 0.11% | 81,590,881 |
| 2019-02-22 | 2019-02-20 | 22.825 | 3,643,163 | -4,232 | 0.11% | 83,154,428 |
| 2019-02-19 | 2019-02-15 | 22.456 | 3,647,395 | +1,411 | 0.11% | 81,906,596 |
| 2019-02-18 | 2019-02-14 | 22.881 | 3,645,984 | -7,054 | 0.11% | 83,425,572 |
| 2019-02-15 | 2019-02-13 | 22.768 | 3,653,038 | -11,286 | 0.11% | 83,172,668 |
| 2019-02-14 | 2019-02-12 | 22.598 | 3,664,324 | -7,054 | 0.11% | 82,806,244 |
| 2019-02-13 | 2019-02-11 | 22.456 | 3,671,378 | +4,429 | 0.11% | 82,445,163 |
| 2019-02-12 | 2019-02-08 | 22.229 | 3,666,949 | -9,876 | 0.11% | 81,513,930 |
| 2019-02-11 | 2019-02-04 | 22.655 | 3,676,825 | -4,232 | 0.11% | 83,297,245 |
| 2019-02-08 | 2019-01-31 | 22.258 | 3,681,057 | -4,232 | 0.11% | 81,931,913 |
| 2019-02-01 | 2019-01-30 | 22.399 | 3,685,289 | -5,643 | 0.11% | 82,548,567 |
| 2019-01-31 | 2019-01-29 | 22.258 | 3,690,932 | -28,215 | 0.11% | 82,151,708 |
| 2019-01-30 | 2019-01-28 | 21.634 | 3,719,147 | +80,413 | 0.11% | 80,459,769 |
| 2019-01-29 | 2019-01-25 | 22.485 | 3,638,734 | +22,572 | 0.11% | 81,815,275 |
| 2019-01-28 | 2019-01-24 | 22.598 | 3,616,162 | -1,411 | 0.11% | 81,717,881 |
| 2019-01-25 | 2019-01-23 | 22.456 | 3,617,573 | -12,697 | 0.11% | 81,236,908 |
| 2019-01-23 | 2019-01-21 | 21.549 | 3,630,270 | +15,518 | 0.11% | 78,228,214 |
| 2019-01-22 | 2019-01-18 | 21.832 | 3,614,752 | +18,340 | 0.11% | 78,918,738 |
| 2019-01-16 | 2019-01-14 | 22.258 | 3,596,412 | -5,643 | 0.11% | 80,047,909 |
| 2019-01-15 | 2019-01-11 | 22.485 | 3,602,055 | +14,107 | 0.11% | 80,990,564 |
| 2019-01-11 | 2019-01-09 | 22.740 | 3,587,948 | -57,840 | 0.11% | 81,588,962 |
| 2019-01-10 | 2019-01-08 | 22.456 | 3,645,788 | -9,875 | 0.11% | 81,870,509 |
| 2019-01-09 | 2019-01-07 | 21.974 | 3,655,663 | -14,108 | 0.11% | 80,330,182 |
| 2019-01-08 | 2019-01-04 | 21.464 | 3,669,771 | -2,730 | 0.11% | 78,767,261 |
| 2019-01-07 | 2019-01-03 | 21.180 | 3,672,501 | +11,286 | 0.11% | 77,784,564 |
| 2019-01-04 | 2019-01-02 | 20.840 | 3,661,215 | -6,348 | 0.11% | 76,299,812 |
| 2018-12-28 | 2018-12-24 | 21.350 | 3,667,563 | +211,612 | 0.11% | 78,303,912 |
| 2018-12-21 | 2018-12-19 | 21.577 | 3,455,951 | -1,411 | 0.10% | 74,569,826 |
| 2018-12-20 | 2018-12-18 | 21.322 | 3,457,362 | -1,411 | 0.10% | 73,718,008 |
| 2018-12-19 | 2018-12-17 | 21.549 | 3,458,773 | -2,821 | 0.10% | 74,532,648 |
| 2018-12-17 | 2018-12-13 | 21.521 | 3,461,594 | -8,464 | 0.10% | 74,495,288 |
| 2018-12-14 | 2018-12-12 | 21.265 | 3,470,058 | -22,572 | 0.10% | 73,791,934 |
| 2018-12-10 | 2018-12-06 | 21.209 | 3,492,630 | -4,233 | 0.10% | 74,073,877 |
| 2018-12-07 | 2018-12-05 | 21.209 | 3,496,863 | -5,643 | 0.10% | 74,163,653 |
| 2018-12-06 | 2018-12-04 | 20.755 | 3,502,506 | +14,108 | 0.10% | 72,694,385 |
| 2018-12-05 | 2018-12-03 | 20.953 | 3,488,398 | -28,215 | 0.10% | 73,093,939 |
| 2018-12-04 | 2018-11-30 | 21.010 | 3,516,613 | -2,822 | 0.10% | 73,884,559 |
| 2018-12-03 | 2018-11-29 | 20.982 | 3,519,435 | -14,107 | 0.10% | 73,844,060 |
| 2018-11-30 | 2018-11-28 | 21.379 | 3,533,542 | -4,232 | 0.10% | 75,542,700 |
| 2018-11-28 | 2018-11-26 | 21.180 | 3,537,774 | -43,734 | 0.10% | 74,931,010 |
| 2018-11-27 | 2018-11-23 | 20.840 | 3,581,508 | +2,822 | 0.11% | 74,638,716 |
| 2018-11-23 | 2018-11-21 | 20.982 | 3,578,686 | -2,822 | 0.11% | 75,087,252 |
| 2018-11-22 | 2018-11-20 | 21.039 | 3,581,508 | -8,464 | 0.11% | 75,349,561 |
| 2018-11-21 | 2018-11-19 | 21.039 | 3,589,972 | -1,411 | 0.11% | 75,527,631 |
| 2018-11-19 | 2018-11-15 | 21.010 | 3,591,383 | -2,821 | 0.11% | 75,455,487 |
| 2018-11-16 | 2018-11-14 | 20.755 | 3,594,204 | -7,054 | 0.11% | 74,597,574 |
| 2018-11-15 | 2018-11-13 | 20.840 | 3,601,258 | -18,340 | 0.11% | 75,050,307 |
| 2018-11-14 | 2018-11-12 | 20.755 | 3,619,598 | -49,376 | 0.11% | 75,124,625 |
| 2018-11-12 | 2018-11-08 | 19.961 | 3,668,974 | -33,858 | 0.11% | 73,236,603 |
| 2018-11-09 | 2018-11-07 | 19.281 | 3,702,832 | +5,643 | 0.11% | 71,392,702 |
| 2018-11-06 | 2018-11-02 | 19.763 | 3,697,189 | -22,572 | 0.11% | 73,065,999 |
| 2018-11-05 | 2018-11-01 | 19.281 | 3,719,761 | -1,410 | 0.11% | 71,719,103 |
| 2018-11-02 | 2018-10-31 | 19.536 | 3,721,171 | -276,507 | 0.11% | 72,695,872 |
| 2018-11-01 | 2018-10-30 | 18.713 | 3,997,678 | -28,215 | 0.12% | 74,810,515 |
| 2018-10-31 | 2018-10-29 | 18.713 | 4,025,893 | -28,215 | 0.12% | 75,338,516 |
| 2018-10-30 | 2018-10-26 | 18.090 | 4,054,108 | -2,821 | 0.12% | 73,337,633 |
| 2018-10-29 | 2018-10-25 | 17.806 | 4,056,929 | -8,465 | 0.12% | 72,238,372 |
| 2018-10-26 | 2018-10-24 | 17.664 | 4,065,394 | +19,751 | 0.12% | 71,812,755 |
| 2018-10-25 | 2018-10-23 | 18.005 | 4,045,643 | +19,750 | 0.12% | 72,840,376 |
| 2018-10-24 | 2018-10-22 | 18.487 | 4,025,893 | +2,822 | 0.12% | 74,425,322 |
| 2018-10-23 | 2018-10-19 | 18.203 | 4,023,071 | +342,811 | 0.12% | 73,232,460 |
| 2018-10-22 | 2018-10-18 | 18.770 | 3,680,260 | +1,411 | 0.11% | 69,079,214 |
| 2018-10-19 | 2018-10-16 | 18.600 | 3,678,849 | -2,822 | 0.11% | 68,426,874 |
| 2018-10-18 | 2018-10-15 | 18.543 | 3,681,671 | -153,771 | 0.11% | 68,270,585 |
| 2018-10-16 | 2018-10-12 | 18.600 | 3,835,442 | +56,430 | 0.11% | 71,339,516 |
| 2018-10-15 | 2018-10-11 | 18.827 | 3,779,012 | +4,232 | 0.11% | 71,147,107 |
| 2018-10-12 | 2018-10-10 | 19.224 | 3,774,780 | +4,232 | 0.11% | 72,565,842 |
| 2018-10-11 | 2018-10-09 | 19.139 | 3,770,548 | +2,822 | 0.11% | 72,163,759 |
| 2018-10-10 | 2018-10-08 | 18.742 | 3,767,726 | +11,286 | 0.11% | 70,614,139 |
| 2018-10-08 | 2018-10-04 | 19.289 | 3,756,440 | +73,359 | 0.11% | 72,459,153 |
| 2018-10-05 | 2018-10-03 | 19.661 | 3,683,081 | +115,217 | 0.11% | 72,414,395 |
| 2018-10-04 | 2018-10-02 | 19.576 | 3,567,864 | +176,106 | 0.11% | 69,842,744 |
| 2018-10-03 | 2018-09-28 | 19.804 | 3,391,758 | +61,498 | 0.10% | 67,171,934 |
| 2018-10-02 | 2018-09-27 | 19.747 | 3,330,260 | -5,591 | 0.10% | 65,763,380 |
| 2018-09-28 | 2018-09-26 | 19.576 | 3,335,851 | +166,322 | 0.10% | 65,300,972 |
| 2018-09-27 | 2018-09-24 | 19.690 | 3,169,529 | +318,668 | 0.09% | 62,407,971 |
| 2018-09-26 | 2018-09-21 | 20.262 | 2,850,861 | -67,787 | 0.08% | 57,765,189 |
| 2018-09-24 | 2018-09-20 | 19.833 | 2,918,648 | -9,784 | 0.09% | 57,885,775 |
| 2018-09-21 | 2018-09-19 | 19.890 | 2,928,432 | +37,737 | 0.09% | 58,247,440 |
| 2018-09-20 | 2018-09-18 | 19.576 | 2,890,695 | -9,783 | 0.09% | 56,586,818 |
| 2018-09-19 | 2018-09-17 | 19.203 | 2,900,478 | -11,182 | 0.09% | 55,699,205 |
| 2018-09-18 | 2018-09-14 | 19.261 | 2,911,660 | +12,579 | 0.09% | 56,080,596 |
| 2018-09-17 | 2018-09-13 | 19.203 | 2,899,081 | +5,591 | 0.09% | 55,672,377 |
| 2018-09-14 | 2018-09-12 | 18.831 | 2,893,490 | +54,509 | 0.09% | 54,488,491 |
| 2018-09-13 | 2018-09-11 | 19.404 | 2,838,981 | +8,386 | 0.08% | 55,086,994 |
| 2018-09-12 | 2018-09-10 | 19.547 | 2,830,595 | +16,772 | 0.08% | 55,329,320 |
| 2018-09-11 | 2018-09-07 | 19.976 | 2,813,823 | -8,386 | 0.08% | 56,209,419 |
| 2018-09-10 | 2018-09-06 | 19.804 | 2,822,209 | +5,590 | 0.08% | 55,892,324 |
| 2018-09-07 | 2018-09-05 | 19.776 | 2,816,619 | +16,772 | 0.08% | 55,701,007 |
| 2018-09-06 | 2018-09-04 | 20.205 | 2,799,847 | +4,193 | 0.08% | 56,571,266 |
| 2018-09-05 | 2018-09-03 | 20.119 | 2,795,654 | +19,568 | 0.08% | 56,246,518 |
| 2018-09-04 | 2018-08-31 | 20.234 | 2,776,086 | +26,555 | 0.08% | 56,170,621 |
| 2018-08-31 | 2018-08-29 | 20.348 | 2,749,531 | -2,795 | 0.08% | 55,948,071 |
| 2018-08-30 | 2018-08-28 | 20.119 | 2,752,326 | +34,942 | 0.08% | 55,374,790 |
| 2018-08-29 | 2018-08-27 | 20.348 | 2,717,384 | -40,533 | 0.08% | 55,293,937 |
| 2018-08-28 | 2018-08-24 | 19.948 | 2,757,917 | -118,801 | 0.08% | 55,013,702 |
| 2018-08-27 | 2018-08-23 | 20.234 | 2,876,718 | +32,146 | 0.09% | 58,206,784 |
| 2018-08-24 | 2018-08-22 | 20.606 | 2,844,572 | -4,193 | 0.08% | 58,614,670 |
| 2018-08-23 | 2018-08-21 | 20.835 | 2,848,765 | +6,988 | 0.08% | 59,353,304 |
| 2018-08-22 | 2018-08-20 | 20.949 | 2,841,777 | -19,567 | 0.08% | 59,533,028 |
| 2018-08-20 | 2018-08-16 | 20.549 | 2,861,344 | +9,784 | 0.09% | 58,796,492 |
| 2018-08-17 | 2018-08-15 | 20.520 | 2,851,560 | +111,813 | 0.08% | 58,513,836 |
| 2018-08-16 | 2018-08-14 | 21.006 | 2,739,747 | -8,386 | 0.08% | 57,552,397 |
| 2018-08-15 | 2018-08-13 | 20.663 | 2,748,133 | +58,702 | 0.08% | 56,784,766 |
| 2018-08-14 | 2018-08-10 | 21.064 | 2,689,431 | +8,386 | 0.08% | 56,649,374 |
| 2018-08-13 | 2018-08-09 | 21.550 | 2,681,045 | +1,398 | 0.08% | 57,777,132 |
| 2018-08-10 | 2018-08-08 | 21.636 | 2,679,647 | -78,270 | 0.08% | 57,977,072 |
| 2018-08-09 | 2018-08-07 | 21.235 | 2,757,917 | -78,269 | 0.08% | 58,565,519 |
| 2018-08-08 | 2018-08-06 | 21.178 | 2,836,186 | -1,398 | 0.08% | 60,065,255 |
| 2018-08-07 | 2018-08-03 | 21.379 | 2,837,584 | +2,796 | 0.08% | 60,663,327 |
| 2018-08-06 | 2018-08-02 | 21.235 | 2,834,788 | +2,795 | 0.08% | 60,197,907 |
| 2018-08-03 | 2018-08-01 | 21.321 | 2,831,993 | -1,398 | 0.08% | 60,381,701 |
| 2018-08-02 | 2018-07-31 | 21.665 | 2,833,391 | +12,579 | 0.08% | 61,384,580 |
| 2018-08-01 | 2018-07-30 | 22.151 | 2,820,812 | -75,473 | 0.08% | 62,484,457 |
| 2018-07-31 | 2018-07-27 | 21.922 | 2,896,285 | -109,018 | 0.09% | 63,493,163 |
| 2018-07-30 | 2018-07-26 | 21.751 | 3,005,303 | +4,193 | 0.09% | 65,367,030 |
| 2018-07-27 | 2018-07-25 | 21.779 | 3,001,110 | +2,795 | 0.09% | 65,361,719 |
| 2018-07-26 | 2018-07-24 | 21.951 | 2,998,315 | -5,591 | 0.09% | 65,815,702 |
| 2018-07-25 | 2018-07-23 | 22.065 | 3,003,906 | -13,976 | 0.09% | 66,282,307 |
| 2018-07-24 | 2018-07-20 | 21.808 | 3,017,882 | -22,363 | 0.09% | 65,813,369 |
| 2018-07-23 | 2018-07-19 | 21.235 | 3,040,245 | -13,977 | 0.09% | 64,560,872 |
| 2018-07-20 | 2018-07-18 | 21.235 | 3,054,222 | -20,965 | 0.09% | 64,857,679 |
| 2018-07-18 | 2018-07-16 | 20.377 | 3,075,187 | +6,989 | 0.09% | 62,662,602 |
| 2018-07-17 | 2018-07-13 | 20.405 | 3,068,198 | -5,591 | 0.09% | 62,607,997 |
| 2018-07-16 | 2018-07-12 | 20.434 | 3,073,789 | -1,398 | 0.09% | 62,810,053 |
| 2018-07-13 | 2018-07-11 | 20.320 | 3,075,187 | +12,579 | 0.09% | 62,486,583 |
| 2018-07-12 | 2018-07-10 | 20.806 | 3,062,608 | -2,795 | 0.09% | 63,721,020 |
| 2018-07-11 | 2018-07-09 | 20.720 | 3,065,403 | -11,181 | 0.09% | 63,515,986 |
| 2018-07-10 | 2018-07-06 | 20.205 | 3,076,584 | -6,989 | 0.09% | 62,162,772 |
| 2018-07-06 | 2018-07-04 | 20.177 | 3,083,573 | +4,193 | 0.09% | 62,215,737 |
| 2018-07-04 | 2018-06-29 | 19.776 | 3,079,380 | -13,976 | 0.09% | 60,897,327 |
| 2018-07-03 | 2018-06-28 | 19.032 | 3,093,356 | +5,590 | 0.09% | 58,871,953 |
| 2018-06-29 | 2018-06-27 | 19.661 | 3,087,766 | +8,386 | 0.09% | 60,709,690 |
| 2018-06-28 | 2018-06-26 | 20.062 | 3,079,380 | -2,795 | 0.09% | 61,778,620 |
| 2018-06-27 | 2018-06-25 | 20.205 | 3,082,175 | +11,181 | 0.09% | 62,275,739 |
| 2018-06-26 | 2018-06-22 | 20.377 | 3,070,994 | -2,795 | 0.09% | 62,577,161 |
| 2018-06-25 | 2018-06-21 | 20.262 | 3,073,789 | -25,158 | 0.09% | 62,282,238 |
| 2018-06-22 | 2018-06-20 | 20.577 | 3,098,947 | -4,193 | 0.09% | 63,767,580 |
| 2018-06-21 | 2018-06-19 | 20.377 | 3,103,140 | +36,339 | 0.09% | 63,232,195 |
| 2018-06-20 | 2018-06-15 | 21.064 | 3,066,801 | +13,977 | 0.09% | 64,598,184 |
| 2018-06-19 | 2018-06-14 | 23.936 | 3,052,824 | -9,784 | 0.09% | 73,071,417 |
| 2018-06-15 | 2018-06-13 | 24.056 | 3,062,608 | +150,760 | 0.09% | 73,673,511 |
| 2018-06-13 | 2018-06-11 | 23.876 | 2,911,848 | -5,328 | 0.09% | 69,522,162 |
| 2018-06-12 | 2018-06-08 | 23.605 | 2,917,176 | -11,987 | 0.09% | 68,860,888 |
| 2018-06-11 | 2018-06-07 | 23.786 | 2,929,163 | +65,264 | 0.09% | 69,671,661 |
| 2018-06-08 | 2018-06-06 | 23.846 | 2,863,899 | -7,992 | 0.09% | 68,291,341 |
| 2018-06-07 | 2018-06-05 | 23.455 | 2,871,891 | +1,332 | 0.09% | 67,360,675 |
| 2018-06-06 | 2018-06-04 | 23.455 | 2,870,559 | +11,987 | 0.09% | 67,329,432 |
| 2018-06-05 | 2018-06-01 | 23.725 | 2,858,572 | +2,664 | 0.09% | 67,820,919 |
| 2018-06-04 | 2018-05-31 | 24.116 | 2,855,908 | -1,332 | 0.09% | 68,872,714 |
| 2018-06-01 | 2018-05-30 | 23.635 | 2,857,240 | +6,660 | 0.09% | 67,531,888 |
| 2018-05-31 | 2018-05-29 | 24.236 | 2,850,580 | -17,315 | 0.09% | 69,086,662 |
| 2018-05-30 | 2018-05-28 | 23.906 | 2,867,895 | -3,996 | 0.09% | 68,558,887 |
| 2018-05-29 | 2018-05-25 | 24.086 | 2,871,891 | -7,991 | 0.09% | 69,171,909 |
| 2018-05-28 | 2018-05-24 | 23.966 | 2,879,882 | +54,608 | 0.09% | 69,018,422 |
| 2018-05-25 | 2018-05-23 | 23.816 | 2,825,274 | +2,664 | 0.09% | 67,285,456 |
| 2018-05-24 | 2018-05-21 | 23.455 | 2,822,610 | -22,643 | 0.09% | 66,204,781 |
| 2018-05-23 | 2018-05-18 | 23.245 | 2,845,253 | -9,323 | 0.09% | 66,137,731 |
| 2018-05-21 | 2018-05-17 | 23.095 | 2,854,576 | -23,974 | 0.09% | 65,925,797 |
| 2018-05-18 | 2018-05-16 | 23.245 | 2,878,550 | -1,332 | 0.09% | 66,911,718 |
| 2018-05-17 | 2018-05-15 | 23.275 | 2,879,882 | -39,957 | 0.09% | 67,029,169 |
| 2018-05-16 | 2018-05-14 | 23.095 | 2,919,839 | -25,307 | 0.09% | 67,433,032 |
| 2018-05-15 | 2018-05-11 | 22.644 | 2,945,146 | -3,995 | 0.09% | 66,690,752 |
| 2018-05-14 | 2018-05-10 | 22.524 | 2,949,141 | -3,996 | 0.09% | 66,426,939 |
| 2018-05-11 | 2018-05-09 | 22.434 | 2,953,137 | +191,794 | 0.09% | 66,250,878 |
| 2018-05-10 | 2018-05-08 | 22.945 | 2,761,343 | -62,599 | 0.09% | 63,357,956 |
| 2018-05-09 | 2018-05-07 | 22.915 | 2,823,942 | -5,328 | 0.09% | 64,709,456 |
| 2018-05-08 | 2018-05-04 | 22.374 | 2,829,270 | +102,557 | 0.09% | 63,302,099 |
| 2018-05-07 | 2018-05-03 | 22.464 | 2,726,713 | +73,254 | 0.09% | 61,253,156 |
| 2018-05-04 | 2018-05-02 | 22.674 | 2,653,459 | +187,798 | 0.08% | 60,165,395 |
| 2018-05-03 | 2018-04-30 | 22.704 | 2,465,661 | -66,595 | 0.08% | 55,981,251 |
| 2018-05-02 | 2018-04-27 | 22.374 | 2,532,256 | -100,105 | 0.08% | 56,656,706 |
| 2018-04-30 | 2018-04-26 | 21.954 | 2,632,361 | -11,988 | 0.08% | 57,789,677 |
| 2018-04-27 | 2018-04-25 | 21.954 | 2,644,349 | -161,160 | 0.08% | 58,052,856 |
| 2018-04-25 | 2018-04-23 | 21.503 | 2,805,509 | +7,992 | 0.09% | 60,327,056 |
| 2018-04-24 | 2018-04-20 | 21.683 | 2,797,517 | -1,332 | 0.09% | 60,659,297 |
| 2018-04-23 | 2018-04-19 | 21.803 | 2,798,849 | -101,225 | 0.09% | 61,024,402 |
| 2018-04-20 | 2018-04-18 | 21.533 | 2,900,074 | -31,966 | 0.09% | 62,447,589 |
| 2018-04-19 | 2018-04-17 | 21.053 | 2,932,040 | +110,548 | 0.09% | 61,727,026 |
| 2018-04-18 | 2018-04-16 | 21.173 | 2,821,492 | -3,995 | 0.09% | 59,738,647 |
| 2018-04-17 | 2018-04-13 | 21.293 | 2,825,487 | -17,315 | 0.09% | 60,162,654 |
| 2018-04-16 | 2018-04-12 | 21.233 | 2,842,802 | +31,966 | 0.09% | 60,360,589 |
| 2018-04-13 | 2018-04-11 | 21.293 | 2,810,836 | -17,315 | 0.09% | 59,850,693 |
| 2018-04-12 | 2018-04-10 | 21.263 | 2,828,151 | +21,310 | 0.09% | 60,134,443 |
| 2018-04-11 | 2018-04-09 | 21.383 | 2,806,841 | -34,629 | 0.09% | 60,018,515 |
| 2018-04-09 | 2018-04-04 | 21.143 | 2,841,470 | +41,289 | 0.09% | 60,076,300 |
| 2018-04-06 | 2018-04-03 | 21.323 | 2,800,181 | -2,664 | 0.09% | 59,707,913 |
| 2018-04-04 | 2018-03-29 | 21.503 | 2,802,845 | -11,987 | 0.09% | 60,269,771 |
| 2018-03-29 | 2018-03-27 | 21.563 | 2,814,832 | +3,996 | 0.09% | 60,696,600 |
| 2018-03-28 | 2018-03-26 | 21.413 | 2,810,836 | +50,612 | 0.09% | 60,188,356 |
| 2018-03-27 | 2018-03-23 | 21.623 | 2,760,224 | -2,664 | 0.09% | 59,684,872 |
| 2018-03-26 | 2018-03-22 | 21.743 | 2,762,888 | -1,332 | 0.09% | 60,074,379 |
| 2018-03-23 | 2018-03-21 | 21.773 | 2,764,220 | -71,923 | 0.09% | 60,186,356 |
| 2018-03-22 | 2018-03-20 | 21.563 | 2,836,143 | -66,595 | 0.09% | 61,156,132 |
| 2018-03-21 | 2018-03-19 | 21.113 | 2,902,738 | -14,651 | 0.09% | 61,284,494 |
| 2018-03-19 | 2018-03-15 | 20.993 | 2,917,389 | -26,638 | 0.09% | 61,243,353 |
| 2018-03-16 | 2018-03-14 | 20.842 | 2,944,027 | +31,966 | 0.09% | 61,360,473 |
| 2018-03-15 | 2018-03-13 | 21.113 | 2,912,061 | -21,311 | 0.09% | 61,481,327 |
| 2018-03-14 | 2018-03-12 | 21.083 | 2,933,372 | -50,612 | 0.09% | 61,843,163 |
| 2018-03-13 | 2018-03-09 | 20.962 | 2,983,984 | -77,250 | 0.09% | 62,551,734 |
| 2018-03-12 | 2018-03-08 | 20.993 | 3,061,234 | -45,285 | 0.10% | 64,263,022 |
| 2018-03-09 | 2018-03-07 | 19.821 | 3,106,519 | +47,949 | 0.10% | 61,575,138 |
| 2018-03-08 | 2018-03-06 | 20.182 | 3,058,570 | +34,629 | 0.10% | 61,726,995 |
| 2018-03-07 | 2018-03-05 | 20.182 | 3,023,941 | +38,838 | 0.09% | 61,028,125 |
| 2018-03-06 | 2018-03-02 | 20.542 | 2,985,103 | -95,897 | 0.09% | 61,320,101 |
| 2018-03-05 | 2018-03-01 | 20.452 | 3,081,000 | +11,987 | 0.10% | 63,012,433 |
| 2018-03-02 | 2018-02-28 | 20.452 | 3,069,013 | +25,307 | 0.10% | 62,767,276 |
| 2018-03-01 | 2018-02-27 | 20.602 | 3,043,706 | +1,332 | 0.10% | 62,706,745 |
| 2018-02-28 | 2018-02-26 | 20.482 | 3,042,374 | +5,327 | 0.09% | 62,313,826 |
| 2018-02-27 | 2018-02-23 | 20.272 | 3,037,047 | +25,306 | 0.09% | 61,566,254 |
| 2018-02-26 | 2018-02-22 | 20.182 | 3,011,741 | +6,660 | 0.09% | 60,781,909 |
| 2018-02-23 | 2018-02-21 | 20.332 | 3,005,081 | -1,332 | 0.09% | 61,098,745 |
| 2018-02-22 | 2018-02-20 | 20.302 | 3,006,413 | +2,664 | 0.09% | 61,035,538 |
| 2018-02-21 | 2018-02-15 | 19.941 | 3,003,749 | +17,314 | 0.09% | 59,898,943 |
| 2018-02-20 | 2018-02-13 | 19.431 | 2,986,435 | +51,945 | 0.09% | 58,028,960 |
| 2018-02-14 | 2018-02-12 | 19.431 | 2,934,490 | +25,306 | 0.09% | 57,019,625 |
| 2018-02-13 | 2018-02-09 | 19.521 | 2,909,184 | +106,552 | 0.09% | 56,790,016 |
| 2018-02-12 | 2018-02-08 | 20.482 | 2,802,632 | +14,651 | 0.09% | 57,403,436 |
| 2018-02-09 | 2018-02-07 | 20.482 | 2,787,981 | +53,276 | 0.09% | 57,103,355 |
| 2018-02-08 | 2018-02-06 | 20.662 | 2,734,705 | +113,212 | 0.09% | 56,504,933 |
| 2018-02-07 | 2018-02-05 | 21.233 | 2,621,493 | +109,216 | 0.08% | 55,661,583 |
| 2018-02-06 | 2018-02-02 | 21.413 | 2,512,277 | +29,302 | 0.08% | 53,795,320 |
| 2018-02-05 | 2018-02-01 | 21.473 | 2,482,975 | +7,991 | 0.08% | 53,317,015 |
| 2018-02-02 | 2018-01-31 | 21.683 | 2,474,984 | +14,651 | 0.08% | 53,665,729 |
| 2018-02-01 | 2018-01-30 | 22.044 | 2,460,333 | -45,285 | 0.08% | 54,234,719 |
| 2018-01-31 | 2018-01-29 | 22.254 | 2,505,618 | -293,018 | 0.08% | 55,759,710 |
| 2018-01-30 | 2018-01-26 | 21.954 | 2,798,636 | +14,651 | 0.09% | 61,440,004 |
| 2018-01-29 | 2018-01-25 | 21.924 | 2,783,985 | -58,604 | 0.09% | 61,034,753 |
| 2018-01-26 | 2018-01-24 | 21.593 | 2,842,589 | -2,664 | 0.09% | 61,380,497 |
| 2018-01-25 | 2018-01-23 | 21.353 | 2,845,253 | +25,306 | 0.09% | 60,754,427 |
| 2018-01-24 | 2018-01-22 | 21.443 | 2,819,947 | +25,306 | 0.09% | 60,468,138 |
| 2018-01-23 | 2018-01-19 | 21.683 | 2,794,641 | -29,301 | 0.09% | 60,596,936 |
| 2018-01-22 | 2018-01-18 | 21.323 | 2,823,942 | -14,651 | 0.09% | 60,214,566 |
| 2018-01-19 | 2018-01-17 | 21.143 | 2,838,593 | +86,573 | 0.09% | 60,015,472 |
| 2018-01-18 | 2018-01-16 | 21.233 | 2,752,020 | -9,323 | 0.09% | 58,433,035 |
| 2018-01-17 | 2018-01-15 | 21.053 | 2,761,343 | +15,983 | 0.09% | 58,133,412 |
| 2018-01-16 | 2018-01-12 | 21.203 | 2,745,360 | +53,276 | 0.09% | 58,209,175 |
| 2018-01-15 | 2018-01-11 | 21.143 | 2,692,084 | +29,302 | 0.08% | 56,917,879 |
| 2018-01-12 | 2018-01-10 | 21.293 | 2,662,782 | +13,319 | 0.08% | 56,698,202 |
| 2018-01-11 | 2018-01-09 | 21.323 | 2,649,463 | +2,664 | 0.08% | 56,494,172 |
| 2018-01-10 | 2018-01-08 | 21.323 | 2,646,799 | +54,608 | 0.08% | 56,437,368 |
| 2018-01-09 | 2018-01-05 | 21.653 | 2,592,191 | +71,922 | 0.08% | 56,129,310 |
| 2018-01-08 | 2018-01-04 | 21.593 | 2,520,269 | -7,991 | 0.08% | 54,420,588 |
| 2018-01-05 | 2018-01-03 | 21.593 | 2,528,260 | +11,987 | 0.08% | 54,593,139 |
| 2018-01-04 | 2018-01-02 | 21.893 | 2,516,273 | -18,646 | 0.08% | 55,089,994 |
| 2018-01-03 | 2017-12-29 | 21.863 | 2,534,919 | -10,656 | 0.08% | 55,422,091 |
| 2017-12-29 | 2017-12-27 | 21.593 | 2,545,575 | -42,621 | 0.08% | 54,967,025 |
| 2017-12-28 | 2017-12-22 | 21.563 | 2,588,196 | -3,995 | 0.08% | 55,809,618 |
| 2017-12-27 | 2017-12-21 | 21.383 | 2,592,191 | +2,664 | 0.08% | 55,428,667 |
| 2017-12-21 | 2017-12-19 | 21.233 | 2,589,527 | +5,327 | 0.08% | 54,982,856 |
| 2017-12-20 | 2017-12-18 | 21.083 | 2,584,200 | +47,949 | 0.08% | 54,481,703 |
| 2017-12-19 | 2017-12-15 | 21.233 | 2,536,251 | +22,642 | 0.08% | 53,851,659 |
| 2017-12-18 | 2017-12-14 | 21.563 | 2,513,609 | +7,991 | 0.08% | 54,201,288 |
| 2017-12-15 | 2017-12-13 | 21.263 | 2,505,618 | +7,992 | 0.08% | 53,276,484 |
| 2017-12-14 | 2017-12-12 | 21.323 | 2,497,626 | -1,332 | 0.08% | 53,256,571 |
| 2017-12-12 | 2017-12-08 | 21.053 | 2,498,958 | +2,664 | 0.08% | 52,609,529 |
| 2017-12-11 | 2017-12-07 | 20.872 | 2,496,294 | +89,237 | 0.08% | 52,103,630 |
| 2017-12-08 | 2017-12-06 | 21.353 | 2,407,057 | +30,634 | 0.08% | 51,397,668 |
| 2017-12-07 | 2017-12-05 | 21.984 | 2,376,423 | -2,664 | 0.07% | 52,242,298 |
| 2017-12-06 | 2017-12-04 | 21.833 | 2,379,087 | +77,251 | 0.07% | 51,943,616 |
| 2017-12-05 | 2017-12-01 | 21.984 | 2,301,836 | +10,655 | 0.07% | 50,602,608 |
| 2017-12-04 | 2017-11-30 | 22.074 | 2,291,181 | +35,961 | 0.07% | 50,574,801 |
| 2017-11-30 | 2017-11-28 | 22.524 | 2,255,220 | +63,931 | 0.07% | 50,796,948 |
| 2017-11-28 | 2017-11-24 | 23.005 | 2,191,289 | -5,327 | 0.07% | 50,409,904 |
| 2017-11-27 | 2017-11-23 | 23.035 | 2,196,616 | -1,332 | 0.07% | 50,598,419 |
| 2017-11-24 | 2017-11-22 | 22.855 | 2,197,948 | -42,621 | 0.07% | 50,233,046 |
| 2017-11-23 | 2017-11-21 | 22.704 | 2,240,569 | -34,629 | 0.07% | 50,870,682 |
| 2017-11-22 | 2017-11-20 | 22.524 | 2,275,198 | +41,289 | 0.07% | 51,246,936 |
| 2017-11-21 | 2017-11-17 | 22.734 | 2,233,909 | -19,979 | 0.07% | 50,786,560 |
| 2017-11-20 | 2017-11-16 | 22.764 | 2,253,888 | -2,664 | 0.07% | 51,308,460 |
| 2017-11-17 | 2017-11-15 | 23.065 | 2,256,552 | -2,664 | 0.07% | 52,046,797 |
| 2017-11-16 | 2017-11-14 | 22.704 | 2,259,216 | -9,323 | 0.07% | 51,294,050 |
| 2017-11-15 | 2017-11-13 | 22.764 | 2,268,539 | +9,323 | 0.07% | 51,641,981 |
| 2017-11-14 | 2017-11-10 | 23.125 | 2,259,216 | -21,310 | 0.07% | 52,243,940 |
| 2017-11-13 | 2017-11-09 | 23.515 | 2,280,526 | -7,991 | 0.07% | 53,627,090 |
| 2017-11-10 | 2017-11-08 | 23.425 | 2,288,517 | -175,812 | 0.07% | 53,608,812 |
| 2017-11-09 | 2017-11-07 | 21.984 | 2,464,329 | -11,987 | 0.08% | 54,174,787 |
| 2017-11-08 | 2017-11-06 | 21.954 | 2,476,316 | +1,332 | 0.08% | 54,363,935 |
| 2017-11-06 | 2017-11-02 | 22.224 | 2,474,984 | -23,974 | 0.08% | 55,003,656 |
| 2017-11-03 | 2017-11-01 | 22.314 | 2,498,958 | -22,642 | 0.08% | 55,761,598 |
| 2017-11-02 | 2017-10-31 | 22.524 | 2,521,600 | -39,958 | 0.08% | 56,796,935 |
| 2017-11-01 | 2017-10-30 | 22.074 | 2,561,558 | -30,633 | 0.08% | 56,543,017 |
| 2017-10-31 | 2017-10-27 | 22.044 | 2,592,191 | -14,651 | 0.08% | 57,141,350 |
| 2017-10-30 | 2017-10-26 | 21.833 | 2,606,842 | -11,987 | 0.08% | 56,916,287 |
| 2017-10-27 | 2017-10-25 | 21.803 | 2,618,829 | +23,974 | 0.08% | 57,099,355 |
| 2017-10-26 | 2017-10-24 | 21.203 | 2,594,855 | -11,987 | 0.08% | 55,018,055 |
| 2017-10-25 | 2017-10-23 | 21.023 | 2,606,842 | +2,664 | 0.08% | 54,802,477 |
| 2017-10-24 | 2017-10-20 | 20.902 | 2,604,178 | -5,328 | 0.08% | 54,433,636 |
| 2017-10-23 | 2017-10-19 | 20.812 | 2,609,506 | +2,664 | 0.08% | 54,309,897 |
| 2017-10-20 | 2017-10-18 | 21.083 | 2,606,842 | +13,319 | 0.08% | 54,959,056 |
| 2017-10-19 | 2017-10-17 | 21.083 | 2,593,523 | +15,983 | 0.08% | 54,678,256 |
| 2017-10-18 | 2017-10-16 | 21.353 | 2,577,540 | +21,310 | 0.08% | 55,037,976 |
| 2017-10-16 | 2017-10-12 | 21.752 | 2,556,230 | +6,660 | 0.08% | 55,604,352 |
| 2017-10-13 | 2017-10-11 | 21.692 | 2,549,570 | +32,755 | 0.08% | 55,304,997 |
| 2017-10-12 | 2017-10-10 | 21.722 | 2,516,815 | -10,562 | 0.08% | 54,670,728 |
| 2017-10-11 | 2017-10-09 | 21.601 | 2,527,377 | +7,922 | 0.08% | 54,593,881 |
| 2017-10-10 | 2017-10-06 | 21.631 | 2,519,455 | -5,281 | 0.08% | 54,499,087 |
| 2017-10-09 | 2017-10-04 | 21.480 | 2,524,736 | +29,046 | 0.08% | 54,230,876 |
| 2017-10-06 | 2017-10-03 | 21.450 | 2,495,690 | -2,640 | 0.08% | 53,531,364 |
| 2017-10-04 | 2017-09-29 | 21.359 | 2,498,330 | +3,961 | 0.08% | 53,360,923 |
| 2017-10-03 | 2017-09-28 | 20.753 | 2,494,369 | +25,086 | 0.08% | 51,764,936 |
| 2017-09-29 | 2017-09-27 | 20.934 | 2,469,283 | +9,242 | 0.08% | 51,693,189 |
| 2017-09-28 | 2017-09-26 | 21.025 | 2,460,041 | +2,640 | 0.08% | 51,723,300 |
| 2017-09-27 | 2017-09-25 | 21.025 | 2,457,401 | +3,961 | 0.08% | 51,667,793 |
| 2017-09-26 | 2017-09-22 | 21.116 | 2,453,440 | +29,047 | 0.08% | 51,807,499 |
| 2017-09-25 | 2017-09-21 | 21.450 | 2,424,393 | +39,609 | 0.08% | 52,002,077 |
| 2017-09-22 | 2017-09-20 | 21.692 | 2,384,784 | +27,727 | 0.08% | 51,730,477 |
| 2017-09-21 | 2017-09-19 | 21.965 | 2,357,057 | -10,563 | 0.07% | 51,771,709 |
| 2017-09-20 | 2017-09-18 | 21.965 | 2,367,620 | +2,641 | 0.07% | 52,003,721 |
| 2017-09-19 | 2017-09-15 | 21.752 | 2,364,979 | +18,484 | 0.07% | 51,444,167 |
| 2017-09-18 | 2017-09-14 | 21.965 | 2,346,495 | -3,961 | 0.07% | 51,539,719 |
| 2017-09-14 | 2017-09-12 | 22.328 | 2,350,456 | -27,726 | 0.07% | 52,481,232 |
| 2017-09-11 | 2017-09-07 | 21.631 | 2,378,182 | +1,320 | 0.07% | 51,443,168 |
| 2017-09-08 | 2017-09-06 | 21.328 | 2,376,862 | +2,641 | 0.07% | 50,694,522 |
| 2017-09-07 | 2017-09-05 | 21.510 | 2,374,221 | -3,961 | 0.07% | 51,069,770 |
| 2017-09-06 | 2017-09-04 | 21.480 | 2,378,182 | +22,445 | 0.07% | 51,082,922 |
| 2017-09-05 | 2017-09-01 | 21.783 | 2,355,737 | +13,203 | 0.07% | 51,314,500 |
| 2017-09-04 | 2017-08-31 | 21.752 | 2,342,534 | +17,164 | 0.07% | 50,955,933 |
| 2017-09-01 | 2017-08-30 | 21.752 | 2,325,370 | +19,805 | 0.07% | 50,582,573 |
| 2017-08-31 | 2017-08-29 | 21.662 | 2,305,565 | +40,929 | 0.07% | 49,942,218 |
| 2017-08-30 | 2017-08-28 | 21.904 | 2,264,636 | +102,985 | 0.07% | 49,604,504 |
| 2017-08-29 | 2017-08-25 | 22.298 | 2,161,651 | +10,562 | 0.07% | 48,200,085 |
| 2017-08-28 | 2017-08-24 | 22.661 | 2,151,089 | -2,641 | 0.07% | 48,746,606 |
| 2017-08-24 | 2017-08-21 | 22.510 | 2,153,730 | +6,602 | 0.07% | 48,480,209 |
| 2017-08-22 | 2017-08-18 | 22.540 | 2,147,128 | +5,281 | 0.07% | 48,396,648 |
| 2017-08-18 | 2017-08-16 | 23.176 | 2,141,847 | -14,523 | 0.07% | 49,640,288 |
| 2017-08-17 | 2017-08-15 | 23.419 | 2,156,370 | -55,453 | 0.07% | 50,499,512 |
| 2017-08-16 | 2017-08-14 | 22.813 | 2,211,823 | -6,602 | 0.07% | 50,457,968 |
| 2017-08-15 | 2017-08-11 | 22.540 | 2,218,425 | -11,883 | 0.07% | 50,003,695 |
| 2017-08-14 | 2017-08-10 | 22.752 | 2,230,308 | +1,321 | 0.07% | 50,744,525 |
| 2017-08-11 | 2017-08-09 | 22.995 | 2,228,987 | +2,640 | 0.07% | 51,254,703 |
| 2017-08-09 | 2017-08-07 | 23.025 | 2,226,347 | +3,961 | 0.07% | 51,261,446 |
| 2017-08-08 | 2017-08-04 | 22.995 | 2,222,386 | +3,961 | 0.07% | 51,102,915 |
| 2017-08-07 | 2017-08-03 | 22.783 | 2,218,425 | +27,727 | 0.07% | 50,541,369 |
| 2017-08-04 | 2017-08-02 | 22.661 | 2,190,698 | -10,563 | 0.07% | 49,644,200 |
| 2017-08-02 | 2017-07-31 | 22.570 | 2,201,261 | -13,203 | 0.07% | 49,683,504 |
| 2017-08-01 | 2017-07-28 | 22.480 | 2,214,464 | -2,640 | 0.07% | 49,780,235 |
| 2017-07-31 | 2017-07-27 | 22.328 | 2,217,104 | +11,882 | 0.07% | 49,503,734 |
| 2017-07-28 | 2017-07-26 | 23.116 | 2,205,222 | -9,242 | 0.07% | 50,975,473 |
| 2017-07-27 | 2017-07-25 | 22.601 | 2,214,464 | +42,250 | 0.07% | 50,048,592 |
| 2017-07-26 | 2017-07-24 | 22.934 | 2,172,214 | +27,727 | 0.07% | 49,817,611 |
| 2017-07-25 | 2017-07-21 | 23.631 | 2,144,487 | -10,563 | 0.07% | 50,676,012 |
| 2017-07-21 | 2017-07-19 | 23.328 | 2,155,050 | -5,281 | 0.07% | 50,272,732 |
| 2017-07-20 | 2017-07-18 | 23.146 | 2,160,331 | +7,922 | 0.07% | 50,003,231 |
| 2017-07-19 | 2017-07-17 | 23.267 | 2,152,409 | -5,282 | 0.07% | 50,080,704 |
| 2017-07-18 | 2017-07-14 | 23.237 | 2,157,691 | +1,321 | 0.07% | 50,138,233 |
| 2017-07-17 | 2017-07-13 | 23.358 | 2,156,370 | -11,890 | 0.07% | 50,368,854 |
| 2017-07-14 | 2017-07-12 | 23.116 | 2,168,260 | -23,766 | 0.07% | 50,121,067 |
| 2017-07-12 | 2017-07-10 | 22.813 | 2,192,026 | -6,601 | 0.07% | 50,006,342 |
| 2017-07-11 | 2017-07-07 | 22.449 | 2,198,627 | +6,601 | 0.07% | 49,357,616 |
| 2017-07-10 | 2017-07-06 | 22.570 | 2,192,026 | -18,484 | 0.07% | 49,475,066 |
| 2017-07-07 | 2017-07-05 | 22.480 | 2,210,510 | +7,922 | 0.07% | 49,691,350 |
| 2017-07-06 | 2017-07-04 | 22.237 | 2,202,588 | +51,492 | 0.07% | 48,979,431 |
| 2017-07-05 | 2017-07-03 | 22.934 | 2,151,096 | +5,281 | 0.07% | 49,333,290 |
| 2017-07-04 | 2017-06-30 | 23.207 | 2,145,815 | +5,281 | 0.07% | 49,797,261 |
| 2017-07-03 | 2017-06-29 | 23.449 | 2,140,534 | -25,086 | 0.07% | 50,193,502 |
| 2017-06-30 | 2017-06-28 | 22.873 | 2,165,620 | -9,242 | 0.07% | 49,535,165 |
| 2017-06-29 | 2017-06-27 | 22.873 | 2,174,862 | +3,961 | 0.07% | 49,746,561 |
| 2017-06-28 | 2017-06-26 | 23.419 | 2,170,901 | -11,883 | 0.07% | 50,839,810 |
| 2017-06-27 | 2017-06-23 | 23.358 | 2,182,784 | -77,898 | 0.07% | 50,985,837 |
| 2017-06-26 | 2017-06-22 | 23.116 | 2,260,682 | -71,297 | 0.07% | 52,257,475 |
| 2017-06-23 | 2017-06-21 | 22.055 | 2,331,979 | -5,281 | 0.07% | 51,432,830 |
| 2017-06-22 | 2017-06-20 | 21.874 | 2,337,260 | +62,055 | 0.07% | 51,124,448 |
| 2017-06-21 | 2017-06-19 | 24.824 | 2,275,205 | +324,796 | 0.07% | 56,480,390 |
| 2017-06-20 | 2017-06-16 | 24.156 | 1,950,409 | +132,731 | 0.06% | 47,114,005 |
| 2017-06-19 | 2017-06-15 | 24.124 | 1,817,678 | +30,164 | 0.06% | 43,849,910 |
| 2017-06-16 | 2017-06-14 | 24.220 | 1,787,514 | +42,732 | 0.06% | 43,292,898 |
| 2017-06-15 | 2017-06-13 | 24.347 | 1,744,782 | +62,842 | 0.06% | 42,480,064 |
| 2017-06-14 | 2017-06-12 | 24.538 | 1,681,940 | +13,825 | 0.06% | 41,271,232 |
| 2017-06-13 | 2017-06-09 | 24.729 | 1,668,115 | +31,421 | 0.06% | 41,250,533 |
| 2017-06-12 | 2017-06-08 | 25.652 | 1,636,694 | +6,284 | 0.05% | 41,984,123 |
| 2017-06-09 | 2017-06-07 | 25.715 | 1,630,410 | +13,825 | 0.05% | 41,926,706 |
| 2017-06-08 | 2017-06-06 | 25.588 | 1,616,585 | +13,826 | 0.05% | 41,365,392 |
| 2017-06-07 | 2017-06-05 | 25.556 | 1,602,759 | +10,054 | 0.05% | 40,960,601 |
| 2017-06-06 | 2017-06-02 | 25.429 | 1,592,705 | +16,339 | 0.05% | 40,500,900 |
| 2017-06-05 | 2017-06-01 | 25.493 | 1,576,366 | +30,164 | 0.05% | 40,185,755 |
| 2017-06-02 | 2017-05-31 | 25.588 | 1,546,202 | +3,771 | 0.05% | 39,564,423 |
| 2017-06-01 | 2017-05-29 | 25.875 | 1,542,431 | +28,907 | 0.05% | 39,909,735 |
| 2017-05-31 | 2017-05-26 | 24.474 | 1,513,524 | +62,841 | 0.05% | 37,042,322 |
| 2017-05-29 | 2017-05-25 | 24.474 | 1,450,683 | +1,257 | 0.05% | 35,504,338 |
| 2017-05-26 | 2017-05-24 | 24.315 | 1,449,426 | +11,312 | 0.05% | 35,242,926 |
| 2017-05-25 | 2017-05-23 | 24.188 | 1,438,114 | +5,027 | 0.05% | 34,784,796 |
| 2017-05-24 | 2017-05-22 | 24.506 | 1,433,087 | -59,071 | 0.05% | 35,119,299 |
| 2017-05-23 | 2017-05-19 | 24.474 | 1,492,158 | +1,257 | 0.05% | 36,519,406 |
| 2017-05-22 | 2017-05-18 | 24.220 | 1,490,901 | -197,323 | 0.05% | 36,109,046 |
| 2017-05-18 | 2017-05-16 | 24.538 | 1,688,224 | -60,328 | 0.06% | 41,425,428 |
| 2017-05-17 | 2017-05-15 | 23.710 | 1,748,552 | -30,164 | 0.06% | 41,458,862 |
| 2017-05-16 | 2017-05-12 | 22.978 | 1,778,716 | -38,962 | 0.06% | 40,872,045 |
| 2017-05-15 | 2017-05-11 | 22.883 | 1,817,678 | -11,311 | 0.06% | 41,593,780 |
| 2017-05-12 | 2017-05-10 | 22.278 | 1,828,989 | -3,771 | 0.06% | 40,746,629 |
| 2017-05-11 | 2017-05-09 | 22.756 | 1,832,760 | -67,869 | 0.06% | 41,705,583 |
| 2017-05-10 | 2017-05-08 | 21.578 | 1,900,629 | +11,312 | 0.06% | 41,011,873 |
| 2017-05-09 | 2017-05-05 | 21.801 | 1,889,317 | +40,218 | 0.06% | 41,188,688 |
| 2017-05-08 | 2017-05-04 | 22.151 | 1,849,099 | -3,770 | 0.06% | 40,959,246 |
| 2017-05-05 | 2017-05-02 | 22.151 | 1,852,869 | +2,514 | 0.06% | 41,042,755 |
| 2017-05-02 | 2017-04-27 | 22.374 | 1,850,355 | +2,513 | 0.06% | 41,399,294 |
| 2017-04-28 | 2017-04-26 | 22.437 | 1,847,842 | -7,541 | 0.06% | 41,460,688 |
| 2017-04-27 | 2017-04-25 | 22.119 | 1,855,383 | +1,257 | 0.06% | 41,039,393 |
| 2017-04-26 | 2017-04-24 | 21.896 | 1,854,126 | +17,596 | 0.06% | 40,598,523 |
| 2017-04-25 | 2017-04-21 | 22.024 | 1,836,530 | +59,071 | 0.06% | 40,447,034 |
| 2017-04-24 | 2017-04-20 | 22.055 | 1,777,459 | +20,109 | 0.06% | 39,202,646 |
| 2017-04-21 | 2017-04-19 | 21.960 | 1,757,350 | +121,913 | 0.06% | 38,591,345 |
| 2017-04-20 | 2017-04-18 | 22.119 | 1,635,437 | +11,311 | 0.05% | 36,174,387 |
| 2017-04-19 | 2017-04-13 | 23.106 | 1,624,126 | -6,284 | 0.05% | 37,526,572 |
| 2017-04-18 | 2017-04-12 | 22.883 | 1,630,410 | +1,257 | 0.05% | 37,308,542 |
| 2017-04-13 | 2017-04-11 | 22.978 | 1,629,153 | -5,027 | 0.05% | 37,435,326 |
| 2017-04-12 | 2017-04-10 | 22.915 | 1,634,180 | -13,825 | 0.05% | 37,446,820 |
| 2017-04-11 | 2017-04-07 | 22.596 | 1,648,005 | +2,513 | 0.05% | 37,239,122 |
| 2017-04-10 | 2017-04-06 | 22.469 | 1,645,492 | +2,514 | 0.05% | 36,972,859 |
| 2017-04-07 | 2017-04-05 | 22.278 | 1,642,978 | +49,016 | 0.05% | 36,602,634 |
| 2017-04-05 | 2017-03-31 | 22.310 | 1,593,962 | +136,995 | 0.05% | 35,561,374 |
| 2017-04-03 | 2017-03-30 | 22.310 | 1,456,967 | -41,475 | 0.05% | 32,505,009 |
| 2017-03-31 | 2017-03-29 | 22.437 | 1,498,442 | -10,055 | 0.05% | 33,621,076 |
| 2017-03-30 | 2017-03-28 | 22.501 | 1,508,497 | +5,027 | 0.05% | 33,942,703 |
| 2017-03-29 | 2017-03-27 | 22.469 | 1,503,470 | +5,028 | 0.05% | 33,781,741 |
| 2017-03-28 | 2017-03-24 | 22.819 | 1,498,442 | +22,623 | 0.05% | 34,193,350 |
| 2017-03-27 | 2017-03-23 | 23.106 | 1,475,819 | -15,082 | 0.05% | 34,099,835 |
| 2017-03-24 | 2017-03-22 | 23.233 | 1,490,901 | +13,825 | 0.05% | 34,638,113 |
| 2017-03-23 | 2017-03-21 | 23.933 | 1,477,076 | +183,497 | 0.05% | 35,351,125 |
| 2017-03-22 | 2017-03-20 | 23.742 | 1,293,579 | -21,366 | 0.04% | 30,712,441 |
| 2017-03-21 | 2017-03-17 | 22.819 | 1,314,945 | +1,257 | 0.04% | 30,006,082 |
| 2017-03-20 | 2017-03-16 | 22.915 | 1,313,688 | -6,284 | 0.04% | 30,102,827 |
| 2017-03-17 | 2017-03-15 | 22.533 | 1,319,972 | -5,027 | 0.04% | 29,742,710 |
| 2017-03-15 | 2017-03-13 | 22.851 | 1,324,999 | +6,284 | 0.04% | 30,277,677 |
| 2017-03-14 | 2017-03-10 | 22.533 | 1,318,715 | +70,382 | 0.04% | 29,714,386 |
| 2017-03-13 | 2017-03-09 | 22.596 | 1,248,333 | +3,771 | 0.04% | 28,207,939 |
| 2017-03-09 | 2017-03-07 | 22.978 | 1,244,562 | -3,771 | 0.04% | 28,598,041 |
| 2017-03-08 | 2017-03-06 | 22.851 | 1,248,333 | +1,257 | 0.04% | 28,525,775 |
| 2017-03-07 | 2017-03-03 | 22.660 | 1,247,076 | -10,054 | 0.04% | 28,258,914 |
| 2017-03-06 | 2017-03-02 | 22.787 | 1,257,130 | +1,256 | 0.04% | 28,646,777 |
| 2017-03-03 | 2017-03-01 | 22.756 | 1,255,874 | -3,770 | 0.04% | 28,578,186 |
| 2017-03-02 | 2017-02-28 | 22.374 | 1,259,644 | +1,257 | 0.04% | 28,182,901 |
| 2017-03-01 | 2017-02-27 | 22.342 | 1,258,387 | +8,798 | 0.04% | 28,114,728 |
| 2017-02-27 | 2017-02-23 | 22.660 | 1,249,589 | -10,055 | 0.04% | 28,315,859 |
| 2017-02-24 | 2017-02-22 | 23.010 | 1,259,644 | -1,257 | 0.04% | 28,984,691 |
| 2017-02-23 | 2017-02-21 | 22.660 | 1,260,901 | -1,257 | 0.04% | 28,572,190 |
| 2017-02-22 | 2017-02-20 | 22.883 | 1,262,158 | -7,541 | 0.04% | 28,881,861 |
| 2017-02-21 | 2017-02-17 | 22.724 | 1,269,699 | -6,284 | 0.04% | 28,852,373 |
| 2017-02-20 | 2017-02-16 | 22.947 | 1,275,983 | -33,934 | 0.04% | 29,279,436 |
| 2017-02-17 | 2017-02-15 | 22.660 | 1,309,917 | -7,541 | 0.04% | 29,682,900 |
| 2017-02-16 | 2017-02-14 | 22.469 | 1,317,458 | -22,623 | 0.04% | 29,602,203 |
| 2017-02-15 | 2017-02-13 | 22.183 | 1,340,081 | -59,072 | 0.04% | 29,726,678 |
| 2017-02-14 | 2017-02-10 | 21.737 | 1,399,153 | -5,027 | 0.05% | 30,413,645 |
| 2017-02-13 | 2017-02-09 | 21.514 | 1,404,180 | +21,366 | 0.05% | 30,210,091 |
| 2017-02-10 | 2017-02-08 | 21.483 | 1,382,814 | -15,082 | 0.05% | 29,706,405 |
| 2017-02-08 | 2017-02-06 | 21.196 | 1,397,896 | -2,513 | 0.05% | 29,630,000 |
| 2017-02-07 | 2017-02-03 | 20.910 | 1,400,409 | +76,666 | 0.05% | 29,282,140 |
| 2017-02-03 | 2017-02-01 | 21.101 | 1,323,743 | +5,028 | 0.04% | 27,931,854 |
| 2017-02-02 | 2017-01-27 | 21.355 | 1,318,715 | +30,164 | 0.04% | 28,161,515 |
| 2017-02-01 | 2017-01-25 | 21.196 | 1,288,551 | +50,273 | 0.04% | 27,312,308 |
| 2017-01-26 | 2017-01-24 | 21.387 | 1,238,278 | +2,514 | 0.04% | 26,483,171 |
| 2017-01-24 | 2017-01-20 | 21.419 | 1,235,764 | -12,569 | 0.04% | 26,468,733 |
| 2017-01-23 | 2017-01-19 | 21.769 | 1,248,333 | -20,109 | 0.04% | 27,174,972 |
| 2017-01-20 | 2017-01-18 | 21.546 | 1,268,442 | -22,623 | 0.04% | 27,330,139 |
| 2017-01-19 | 2017-01-17 | 21.355 | 1,291,065 | -61,585 | 0.04% | 27,571,042 |
| 2017-01-18 | 2017-01-16 | 21.037 | 1,352,650 | -17,595 | 0.04% | 28,455,712 |
| 2017-01-17 | 2017-01-13 | 21.323 | 1,370,245 | -33,935 | 0.05% | 29,218,343 |
| 2017-01-16 | 2017-01-12 | 20.878 | 1,404,180 | -38,962 | 0.05% | 29,316,301 |
| 2017-01-13 | 2017-01-11 | 20.528 | 1,443,142 | -12,568 | 0.05% | 29,624,521 |
| 2017-01-12 | 2017-01-10 | 20.210 | 1,455,710 | -6,284 | 0.05% | 29,419,219 |
| 2017-01-11 | 2017-01-09 | 19.732 | 1,461,994 | -5,028 | 0.05% | 28,848,274 |
| 2017-01-10 | 2017-01-06 | 19.573 | 1,467,022 | -11,311 | 0.05% | 28,714,040 |
| 2017-01-09 | 2017-01-05 | 19.732 | 1,478,333 | +8,798 | 0.05% | 29,170,677 |
| 2017-01-06 | 2017-01-04 | 19.668 | 1,469,535 | -3,771 | 0.05% | 28,903,535 |
| 2017-01-05 | 2017-01-03 | 19.573 | 1,473,306 | +7,541 | 0.05% | 28,837,037 |
| 2017-01-04 | 2016-12-30 | 19.605 | 1,465,765 | +2,514 | 0.05% | 28,736,086 |
| 2017-01-03 | 2016-12-29 | 19.446 | 1,463,251 | +1,257 | 0.05% | 28,453,952 |
| 2016-12-30 | 2016-12-28 | 19.159 | 1,461,994 | +1,257 | 0.05% | 28,010,743 |
| 2016-12-23 | 2016-12-21 | 19.541 | 1,460,737 | -1,257 | 0.05% | 28,544,534 |
| 2016-12-22 | 2016-12-20 | 19.509 | 1,461,994 | +6,284 | 0.05% | 28,522,568 |
| 2016-12-19 | 2016-12-15 | 19.318 | 1,455,710 | +3,770 | 0.05% | 28,121,994 |
| 2016-12-16 | 2016-12-14 | 19.605 | 1,451,940 | +1,257 | 0.05% | 28,465,049 |
| 2016-12-15 | 2016-12-13 | 19.828 | 1,450,683 | +1,257 | 0.05% | 28,763,592 |
| 2016-12-14 | 2016-12-12 | 19.764 | 1,449,426 | +23,880 | 0.05% | 28,646,410 |
| 2016-12-13 | 2016-12-09 | 20.082 | 1,425,546 | +8,798 | 0.05% | 28,628,141 |
| 2016-12-12 | 2016-12-08 | 20.432 | 1,416,748 | +84,208 | 0.05% | 28,947,442 |
| 2016-12-09 | 2016-12-07 | 20.432 | 1,332,540 | +2,513 | 0.04% | 27,226,877 |
| 2016-12-08 | 2016-12-06 | 20.305 | 1,330,027 | -2,513 | 0.04% | 27,006,213 |
| 2016-12-07 | 2016-12-05 | 20.019 | 1,332,540 | +5,027 | 0.04% | 26,675,554 |
| 2016-12-06 | 2016-12-02 | 20.369 | 1,327,513 | +5,027 | 0.04% | 27,039,665 |
| 2016-12-05 | 2016-12-01 | 20.496 | 1,322,486 | +6,284 | 0.04% | 27,105,630 |
| 2016-12-02 | 2016-11-30 | 20.305 | 1,316,202 | +10,055 | 0.04% | 26,725,496 |
| 2016-12-01 | 2016-11-29 | 20.528 | 1,306,147 | +10,055 | 0.04% | 26,812,316 |
| 2016-11-30 | 2016-11-28 | 20.464 | 1,296,092 | -10,055 | 0.04% | 26,523,410 |
| 2016-11-29 | 2016-11-25 | 20.210 | 1,306,147 | +1,257 | 0.04% | 26,396,621 |
| 2016-11-28 | 2016-11-24 | 20.337 | 1,304,890 | +2,514 | 0.04% | 26,537,336 |
| 2016-11-25 | 2016-11-23 | 20.369 | 1,302,376 | +10,054 | 0.04% | 26,527,658 |
| 2016-11-24 | 2016-11-22 | 20.560 | 1,292,322 | -8,798 | 0.04% | 26,569,649 |
| 2016-11-23 | 2016-11-21 | 20.082 | 1,301,120 | +147,050 | 0.04% | 26,129,390 |
| 2016-11-22 | 2016-11-18 | 20.432 | 1,154,070 | -3,771 | 0.04% | 23,580,322 |
| 2016-11-21 | 2016-11-17 | 20.273 | 1,157,841 | -2,513 | 0.04% | 23,473,125 |
| 2016-11-18 | 2016-11-16 | 20.432 | 1,160,354 | +13,825 | 0.04% | 23,708,719 |
| 2016-11-17 | 2016-11-15 | 20.241 | 1,146,529 | +12,568 | 0.04% | 23,207,305 |
| 2016-11-16 | 2016-11-14 | 20.114 | 1,133,961 | +77,924 | 0.04% | 22,808,554 |
| 2016-11-15 | 2016-11-11 | 20.369 | 1,056,037 | +96,776 | 0.03% | 21,510,062 |
| 2016-11-14 | 2016-11-10 | 20.942 | 959,261 | +2,514 | 0.03% | 20,088,395 |
| 2016-11-11 | 2016-11-09 | 20.814 | 956,747 | +7,541 | 0.03% | 19,913,950 |
| 2016-11-10 | 2016-11-08 | 21.164 | 949,206 | +20,109 | 0.03% | 20,089,294 |
| 2016-11-09 | 2016-11-07 | 21.101 | 929,097 | +84,208 | 0.03% | 19,604,562 |
| 2016-11-08 | 2016-11-04 | 20.878 | 844,889 | -5,028 | 0.03% | 17,639,491 |
| 2016-11-07 | 2016-11-03 | 20.782 | 849,917 | +8,798 | 0.03% | 17,663,317 |
| 2016-11-04 | 2016-11-02 | 20.846 | 841,119 | +8,798 | 0.03% | 17,534,012 |
| 2016-11-03 | 2016-11-01 | 21.101 | 832,321 | -12,568 | 0.03% | 17,562,524 |
| 2016-11-02 | 2016-10-31 | 20.973 | 844,889 | -23,880 | 0.03% | 17,720,159 |
| 2016-11-01 | 2016-10-28 | 20.655 | 868,769 | +59,071 | 0.03% | 17,944,508 |
| 2016-10-31 | 2016-10-27 | 21.387 | 809,698 | -11,312 | 0.03% | 17,317,089 |
| 2016-10-28 | 2016-10-26 | 21.419 | 821,010 | +11,312 | 0.03% | 17,585,150 |
| 2016-10-27 | 2016-10-25 | 21.419 | 809,698 | -1,257 | 0.03% | 17,342,859 |
| 2016-10-26 | 2016-10-24 | 21.483 | 810,955 | +25,137 | 0.03% | 17,421,401 |
| 2016-10-25 | 2016-10-20 | 21.896 | 785,818 | -16,339 | 0.03% | 17,206,517 |
| 2016-10-24 | 2016-10-19 | 21.483 | 802,157 | +12,568 | 0.03% | 17,232,398 |
| 2016-10-20 | 2016-10-18 | 21.801 | 789,589 | -3,770 | 0.03% | 17,213,699 |
| 2016-10-19 | 2016-10-17 | 21.674 | 793,359 | -7,541 | 0.03% | 17,194,891 |
| 2016-10-18 | 2016-10-14 | 21.642 | 800,900 | +2,513 | 0.03% | 17,332,841 |
| 2016-10-17 | 2016-10-13 | 21.483 | 798,387 | -15,082 | 0.03% | 17,151,408 |
| 2016-10-14 | 2016-10-12 | 21.101 | 813,469 | -111,858 | 0.03% | 17,164,734 |
| 2016-10-13 | 2016-10-11 | 21.514 | 925,327 | +20,110 | 0.03% | 19,907,856 |
| 2016-10-12 | 2016-10-07 | 21.960 | 905,217 | +6,284 | 0.03% | 19,878,534 |
| 2016-10-11 | 2016-10-06 | 22.151 | 898,933 | -8,421 | 0.03% | 19,912,194 |
| 2016-10-07 | 2016-10-05 | 21.928 | 907,354 | +1,257 | 0.03% | 19,896,585 |
| 2016-10-06 | 2016-10-04 | 21.769 | 906,097 | -2,514 | 0.03% | 19,724,834 |
| 2016-10-05 | 2016-10-03 | 21.419 | 908,611 | -40,218 | 0.03% | 19,461,469 |
| 2016-10-04 | 2016-09-30 | 21.260 | 948,829 | -2,514 | 0.03% | 20,171,907 |
| 2016-10-03 | 2016-09-29 | 21.737 | 951,343 | +8,798 | 0.03% | 20,679,517 |
| 2016-09-30 | 2016-09-28 | 21.896 | 942,545 | +3,770 | 0.03% | 20,638,260 |
| 2016-09-29 | 2016-09-27 | 22.024 | 938,775 | +7,541 | 0.03% | 20,675,221 |
| 2016-09-28 | 2016-09-26 | 21.896 | 931,234 | +8,798 | 0.03% | 20,390,591 |
| 2016-09-27 | 2016-09-23 | 22.151 | 922,436 | -5,027 | 0.03% | 20,432,807 |
| 2016-09-26 | 2016-09-22 | 22.565 | 927,463 | +2,513 | 0.03% | 20,927,887 |
| 2016-09-23 | 2016-09-21 | 22.533 | 924,950 | +8,798 | 0.03% | 20,841,745 |
| 2016-09-22 | 2016-09-20 | 23.147 | 916,152 | +12,569 | 0.03% | 21,206,376 |
| 2016-09-21 | 2016-09-19 | 23.147 | 903,583 | +2,849 | 0.03% | 20,915,438 |
| 2016-09-20 | 2016-09-15 | 22.826 | 900,734 | -3,738 | 0.03% | 20,560,317 |
| 2016-09-19 | 2016-09-14 | 22.569 | 904,472 | +28,656 | 0.03% | 20,413,342 |
| 2016-09-15 | 2016-09-13 | 22.634 | 875,816 | -2,492 | 0.03% | 19,822,830 |
| 2016-09-14 | 2016-09-12 | 22.601 | 878,308 | +42,362 | 0.03% | 19,851,035 |
| 2016-09-13 | 2016-09-09 | 23.597 | 835,946 | -27,410 | 0.03% | 19,725,554 |
| 2016-09-12 | 2016-09-08 | 22.890 | 863,356 | -16,198 | 0.03% | 19,762,555 |
| 2016-09-09 | 2016-09-07 | 22.762 | 879,554 | -4,983 | 0.03% | 20,020,384 |
| 2016-09-08 | 2016-09-06 | 22.858 | 884,537 | -21,181 | 0.03% | 20,218,999 |
| 2016-09-07 | 2016-09-05 | 22.441 | 905,718 | -13,706 | 0.03% | 20,325,153 |
| 2016-09-06 | 2016-09-02 | 22.313 | 919,424 | -6,229 | 0.03% | 20,514,659 |
| 2016-09-05 | 2016-09-01 | 22.152 | 925,653 | -72,265 | 0.03% | 20,505,056 |
| 2016-09-02 | 2016-08-31 | 21.510 | 997,918 | -2,492 | 0.03% | 21,465,120 |
| 2016-08-30 | 2016-08-26 | 21.799 | 1,000,410 | -27,410 | 0.03% | 21,807,780 |
| 2016-08-29 | 2016-08-25 | 21.285 | 1,027,820 | +21,181 | 0.03% | 21,877,326 |
| 2016-08-26 | 2016-08-24 | 21.478 | 1,006,639 | +3,738 | 0.03% | 21,620,390 |
| 2016-08-25 | 2016-08-23 | 21.510 | 1,002,901 | +8,721 | 0.03% | 21,572,304 |
| 2016-08-24 | 2016-08-22 | 21.670 | 994,180 | +11,214 | 0.03% | 21,544,303 |
| 2016-08-23 | 2016-08-19 | 22.184 | 982,966 | -27,411 | 0.03% | 21,806,210 |
| 2016-08-22 | 2016-08-18 | 21.895 | 1,010,377 | -3,738 | 0.03% | 22,122,361 |
| 2016-08-19 | 2016-08-17 | 21.606 | 1,014,115 | -38,624 | 0.03% | 21,911,188 |
| 2016-08-18 | 2016-08-16 | 21.093 | 1,052,739 | -9,967 | 0.04% | 22,204,947 |
| 2016-08-17 | 2016-08-15 | 21.157 | 1,062,706 | +2,491 | 0.04% | 22,483,411 |
| 2016-08-16 | 2016-08-12 | 21.285 | 1,060,215 | -48,591 | 0.04% | 22,566,860 |
| 2016-08-15 | 2016-08-11 | 20.226 | 1,108,806 | -12,459 | 0.04% | 22,426,411 |
| 2016-08-12 | 2016-08-10 | 20.129 | 1,121,265 | -1,246 | 0.04% | 22,570,411 |
| 2016-08-11 | 2016-08-09 | 20.097 | 1,122,511 | +12,459 | 0.04% | 22,559,454 |
| 2016-08-10 | 2016-08-08 | 20.226 | 1,110,052 | -9,968 | 0.04% | 22,451,612 |
| 2016-08-08 | 2016-08-04 | 19.712 | 1,120,020 | +8,722 | 0.04% | 22,077,902 |
| 2016-08-05 | 2016-08-03 | 19.744 | 1,111,298 | +3,738 | 0.04% | 21,941,651 |
| 2016-08-04 | 2016-08-01 | 20.226 | 1,107,560 | -12,460 | 0.04% | 22,401,209 |
| 2016-08-03 | 2016-07-29 | 19.840 | 1,120,020 | -3,737 | 0.04% | 22,221,732 |
| 2016-08-01 | 2016-07-28 | 20.033 | 1,123,757 | -18,689 | 0.04% | 22,512,341 |
| 2016-07-29 | 2016-07-27 | 19.552 | 1,142,446 | -2,492 | 0.04% | 22,336,577 |
| 2016-07-28 | 2016-07-26 | 19.359 | 1,144,938 | -9,968 | 0.04% | 22,164,755 |
| 2016-07-27 | 2016-07-25 | 18.942 | 1,154,906 | +26,165 | 0.04% | 21,875,717 |
| 2016-07-25 | 2016-07-21 | 19.198 | 1,128,741 | -3,738 | 0.04% | 21,670,011 |
| 2016-07-22 | 2016-07-20 | 19.263 | 1,132,479 | -38,624 | 0.04% | 21,814,490 |
| 2016-07-21 | 2016-07-19 | 18.364 | 1,171,103 | -59,805 | 0.04% | 21,505,759 |
| 2016-07-20 | 2016-07-18 | 18.653 | 1,230,908 | +9,968 | 0.04% | 22,959,656 |
| 2016-07-19 | 2016-07-15 | 18.588 | 1,220,940 | -6,230 | 0.04% | 22,695,332 |
| 2016-07-18 | 2016-07-14 | 18.267 | 1,227,170 | -8,722 | 0.04% | 22,417,163 |
| 2016-07-15 | 2016-07-13 | 17.946 | 1,235,892 | -62,297 | 0.04% | 22,179,716 |
| 2016-07-14 | 2016-07-12 | 17.978 | 1,298,189 | +38,624 | 0.04% | 23,339,396 |
| 2016-07-13 | 2016-07-11 | 17.465 | 1,259,565 | -2,491 | 0.04% | 21,997,997 |
| 2016-07-12 | 2016-07-08 | 17.304 | 1,262,056 | +4,983 | 0.04% | 21,838,914 |
| 2016-07-11 | 2016-07-07 | 17.465 | 1,257,073 | +11,214 | 0.04% | 21,954,475 |
| 2016-07-08 | 2016-07-06 | 17.689 | 1,245,859 | +32,394 | 0.04% | 22,038,607 |
| 2016-07-07 | 2016-07-05 | 18.043 | 1,213,465 | +3,738 | 0.04% | 21,894,106 |
| 2016-07-06 | 2016-07-04 | 18.396 | 1,209,727 | +8,722 | 0.04% | 22,253,875 |
| 2016-07-05 | 2016-06-30 | 18.556 | 1,201,005 | +63,542 | 0.04% | 22,286,215 |
| 2016-07-04 | 2016-06-29 | 18.107 | 1,137,463 | +3,738 | 0.04% | 20,595,865 |
| 2016-06-30 | 2016-06-28 | 17.657 | 1,133,725 | +8,722 | 0.04% | 20,018,617 |
| 2016-06-29 | 2016-06-27 | 18.011 | 1,125,003 | -24,919 | 0.04% | 20,261,901 |
| 2016-06-28 | 2016-06-24 | 17.882 | 1,149,922 | -14,951 | 0.04% | 20,563,036 |
| 2016-06-27 | 2016-06-23 | 18.235 | 1,164,873 | +1,246 | 0.04% | 21,241,764 |
| 2016-06-24 | 2016-06-22 | 18.107 | 1,163,627 | +11,213 | 0.04% | 21,069,613 |
| 2016-06-23 | 2016-06-21 | 18.043 | 1,152,414 | -24,919 | 0.04% | 20,792,585 |
| 2016-06-21 | 2016-06-17 | 17.818 | 1,177,333 | +2,492 | 0.04% | 20,977,607 |
| 2016-06-20 | 2016-06-16 | 17.722 | 1,174,841 | +64,789 | 0.04% | 20,820,053 |
| 2016-06-17 | 2016-06-15 | 18.203 | 1,110,052 | +1,246 | 0.04% | 20,206,451 |
| 2016-06-16 | 2016-06-14 | 18.011 | 1,108,806 | -14,951 | 0.04% | 19,970,185 |
| 2016-06-15 | 2016-06-13 | 18.299 | 1,123,757 | -4,984 | 0.04% | 20,564,157 |
| 2016-06-14 | 2016-06-10 | 18.813 | 1,128,741 | +17,443 | 0.04% | 21,235,162 |
| 2016-06-13 | 2016-06-08 | 22.209 | 1,111,298 | +17,443 | 0.04% | 24,681,269 |
| 2016-06-10 | 2016-06-07 | 21.971 | 1,093,855 | +96,968 | 0.04% | 24,033,047 |
| 2016-06-08 | 2016-06-06 | 21.528 | 996,887 | -5,872 | 0.04% | 21,461,120 |
| 2016-06-07 | 2016-06-03 | 21.188 | 1,002,759 | -9,394 | 0.04% | 21,245,958 |
| 2016-06-06 | 2016-06-02 | 20.745 | 1,012,153 | +4,697 | 0.04% | 20,996,786 |
| 2016-06-03 | 2016-06-01 | 20.813 | 1,007,456 | -78,676 | 0.04% | 20,967,983 |
| 2016-06-02 | 2016-05-31 | 20.779 | 1,086,132 | +10,568 | 0.04% | 22,568,454 |
| 2016-06-01 | 2016-05-30 | 20.336 | 1,075,564 | +69,282 | 0.04% | 21,872,577 |
| 2016-05-31 | 2016-05-27 | 19.655 | 1,006,282 | +22,312 | 0.04% | 19,778,114 |
| 2016-05-30 | 2016-05-26 | 20.200 | 983,970 | +54,016 | 0.03% | 19,875,859 |
| 2016-05-27 | 2016-05-25 | 20.540 | 929,954 | +73,980 | 0.03% | 19,101,529 |
| 2016-05-26 | 2016-05-24 | 21.119 | 855,974 | +10,568 | 0.03% | 18,077,636 |
| 2016-05-25 | 2016-05-23 | 21.358 | 845,406 | +4,698 | 0.03% | 18,056,028 |
| 2016-05-24 | 2016-05-20 | 21.664 | 840,708 | -5,872 | 0.03% | 18,213,427 |
| 2016-05-23 | 2016-05-19 | 20.608 | 846,580 | -122,125 | 0.03% | 17,446,678 |
| 2016-05-20 | 2016-05-18 | 20.915 | 968,705 | +9,395 | 0.03% | 20,260,459 |
| 2016-05-19 | 2016-05-17 | 21.324 | 959,310 | -3,523 | 0.03% | 20,456,092 |
| 2016-05-17 | 2016-05-13 | 21.460 | 962,833 | +5,871 | 0.03% | 20,662,405 |
| 2016-05-16 | 2016-05-12 | 21.733 | 956,962 | +9,394 | 0.03% | 20,797,194 |
| 2016-05-13 | 2016-05-11 | 21.801 | 947,568 | +8,220 | 0.03% | 20,657,593 |
| 2016-05-12 | 2016-05-10 | 21.971 | 939,348 | -2,348 | 0.03% | 20,638,379 |
| 2016-05-11 | 2016-05-09 | 22.073 | 941,696 | +34,054 | 0.03% | 20,786,200 |
| 2016-05-09 | 2016-05-05 | 22.107 | 907,642 | +18,788 | 0.03% | 20,065,438 |
| 2016-05-06 | 2016-05-04 | 22.482 | 888,854 | +171,445 | 0.03% | 19,983,140 |
| 2016-05-04 | 2016-04-29 | 22.380 | 717,409 | +14,091 | 0.03% | 16,055,416 |
| 2016-05-03 | 2016-04-28 | 22.686 | 703,318 | -1,174 | 0.02% | 15,955,680 |
| 2016-04-29 | 2016-04-27 | 22.584 | 704,492 | +25,834 | 0.02% | 15,910,322 |
| 2016-04-28 | 2016-04-26 | 22.823 | 678,658 | +72,805 | 0.02% | 15,488,706 |
| 2016-04-27 | 2016-04-25 | 23.504 | 605,853 | +85,722 | 0.02% | 14,239,860 |
| 2016-04-26 | 2016-04-22 | 24.117 | 520,131 | +12,917 | 0.02% | 12,543,980 |
| 2016-04-25 | 2016-04-21 | 24.424 | 507,214 | +1,175 | 0.02% | 12,387,959 |
| 2016-04-22 | 2016-04-20 | 24.253 | 506,039 | +14,091 | 0.02% | 12,273,074 |
| 2016-04-21 | 2016-04-19 | 24.662 | 491,948 | +4,697 | 0.02% | 12,132,411 |
| 2016-04-20 | 2016-04-18 | 24.764 | 487,251 | +487,251 | 0.02% | 12,066,367 |
| 2008-05-23 | 2008-05-21 | 41.851 | 0 | -1,931 | ||
| 2008-05-22 | 2008-05-20 | 39.759 | 1,931 | +19 | 0.00% | 76,774 |
| 2007-09-13 | 2007-09-11 | 46.143 | 1,912 | +5 | 0.00% | 88,225 |
| 2007-06-26 | 2007-06-22 | 36.117 | 1,907 | 0.00% | 68,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy