History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 1,277,228 | +0 | 0.02% | 23,309,411 |
| 2025-10-13 | 2025-10-09 | 18.290 | 1,277,228 | +0 | 0.02% | 23,360,500 |
| 2025-10-10 | 2025-10-08 | 17.860 | 1,277,228 | -4,000 | 0.02% | 22,811,292 |
| 2025-09-29 | 2025-09-25 | 17.580 | 1,281,228 | +14,000 | 0.02% | 22,523,988 |
| 2025-09-15 | 2025-09-11 | 18.740 | 1,267,228 | +30,000 | 0.02% | 23,747,853 |
| 2025-09-11 | 2025-09-09 | 19.403 | 1,237,228 | +458,442 | 0.02% | 24,005,667 |
| 2025-09-10 | 2025-09-08 | 19.535 | 778,786 | +16,524 | 0.02% | 15,213,787 |
| 2025-08-25 | 2025-08-21 | 18.863 | 762,262 | +19,626 | 0.02% | 14,378,308 |
| 2025-08-18 | 2025-08-14 | 20.289 | 742,636 | -19,626 | 0.01% | 15,067,609 |
| 2025-08-04 | 2025-07-31 | 19.831 | 762,262 | +19,626 | 0.02% | 15,116,254 |
| 2025-07-25 | 2025-07-23 | 20.483 | 742,636 | -13,738 | 0.01% | 15,211,398 |
| 2025-07-15 | 2025-07-11 | 19.688 | 756,374 | -15,701 | 0.01% | 14,891,581 |
| 2025-06-23 | 2025-06-19 | 19.219 | 772,075 | -1,963 | 0.02% | 14,838,782 |
| 2025-06-20 | 2025-06-18 | 19.933 | 774,038 | -3,925 | 0.02% | 15,428,660 |
| 2025-06-17 | 2025-06-13 | 20.279 | 777,963 | +29,439 | 0.02% | 15,776,443 |
| 2025-06-16 | 2025-06-12 | 20.218 | 748,524 | -1,962 | 0.01% | 15,133,678 |
| 2025-06-13 | 2025-06-11 | 20.738 | 750,486 | -9,813 | 0.01% | 15,563,386 |
| 2025-06-12 | 2025-06-10 | 22.332 | 760,299 | -21,589 | 0.01% | 16,978,868 |
| 2025-06-11 | 2025-06-09 | 22.174 | 781,888 | +29,282 | 0.02% | 17,337,446 |
| 2025-06-10 | 2025-06-06 | 22.437 | 752,606 | -9,493 | 0.02% | 16,886,348 |
| 2025-06-09 | 2025-06-05 | 22.016 | 762,099 | -5,696 | 0.02% | 16,778,230 |
| 2025-06-04 | 2025-06-02 | 21.026 | 767,795 | +28,480 | 0.02% | 16,143,373 |
| 2025-06-03 | 2025-05-30 | 21.489 | 739,315 | -1,899 | 0.02% | 15,887,229 |
| 2025-05-30 | 2025-05-28 | 21.226 | 741,214 | +65,483 | 0.02% | 15,732,840 |
| 2025-05-19 | 2025-05-15 | 20.941 | 675,731 | -28,479 | 0.01% | 14,150,725 |
| 2025-03-21 | 2025-03-19 | 20.078 | 704,210 | +18,986 | 0.01% | 14,138,832 |
| 2025-02-24 | 2025-02-20 | 19.130 | 685,224 | +1,899 | 0.01% | 13,108,013 |
| 2025-02-20 | 2025-02-18 | 18.919 | 683,325 | -37,973 | 0.01% | 12,927,725 |
| 2025-02-13 | 2025-02-11 | 17.655 | 721,298 | +55,060 | 0.01% | 12,734,362 |
| 2025-02-06 | 2025-02-04 | 18.203 | 666,238 | -9,493 | 0.01% | 12,127,230 |
| 2025-01-27 | 2025-01-23 | 17.971 | 675,731 | +9,493 | 0.01% | 12,143,429 |
| 2025-01-24 | 2025-01-22 | 17.908 | 666,238 | -28,479 | 0.01% | 11,930,724 |
| 2025-01-15 | 2025-01-13 | 17.929 | 694,717 | +9,493 | 0.01% | 12,455,350 |
| 2025-01-14 | 2025-01-10 | 17.823 | 685,224 | -11,392 | 0.01% | 12,212,973 |
| 2025-01-10 | 2025-01-08 | 18.582 | 696,616 | -18,986 | 0.01% | 12,944,357 |
| 2024-12-19 | 2024-12-17 | 20.246 | 715,602 | -3,798 | 0.01% | 14,488,165 |
| 2024-12-18 | 2024-12-16 | 20.204 | 719,400 | -3,797 | 0.01% | 14,534,748 |
| 2024-12-12 | 2024-12-10 | 19.804 | 723,197 | -28,479 | 0.02% | 14,321,975 |
| 2024-12-11 | 2024-12-09 | 20.014 | 751,676 | +18,986 | 0.02% | 15,044,326 |
| 2024-12-05 | 2024-12-03 | 19.151 | 732,690 | +18,986 | 0.02% | 14,031,452 |
| 2024-12-03 | 2024-11-29 | 18.729 | 713,704 | -18,986 | 0.02% | 13,367,135 |
| 2024-11-27 | 2024-11-25 | 18.940 | 732,690 | +246,975 | 0.02% | 13,877,090 |
| 2024-11-11 | 2024-11-07 | 19.846 | 485,715 | +18,987 | 0.01% | 9,639,419 |
| 2024-10-31 | 2024-10-29 | 19.762 | 466,728 | -28,480 | 0.01% | 9,223,275 |
| 2024-10-25 | 2024-10-23 | 20.415 | 495,208 | +18,987 | 0.01% | 10,109,505 |
| 2024-10-09 | 2024-10-07 | 23.333 | 476,221 | +47,465 | 0.01% | 11,111,450 |
| 2024-10-02 | 2024-09-27 | 22.016 | 428,756 | -1,898 | 0.01% | 9,439,412 |
| 2024-09-27 | 2024-09-25 | 21.700 | 430,654 | -9,493 | 0.01% | 9,345,105 |
| 2024-09-26 | 2024-09-24 | 21.542 | 440,147 | -1,899 | 0.01% | 9,481,554 |
| 2024-09-25 | 2024-09-23 | 20.899 | 442,046 | -9,493 | 0.01% | 9,238,418 |
| 2024-09-19 | 2024-09-16 | 19.635 | 451,539 | +18,986 | 0.01% | 8,866,039 |
| 2024-09-11 | 2024-09-09 | 21.769 | 432,553 | +79,743 | 0.01% | 9,416,150 |
| 2024-09-10 | 2024-09-05 | 22.200 | 352,810 | +7,947 | 0.01% | 7,832,327 |
| 2024-07-05 | 2024-07-03 | 26.780 | 344,863 | -3,712 | 0.01% | 9,235,400 |
| 2024-06-18 | 2024-06-14 | 25.379 | 348,575 | -27,838 | 0.01% | 8,846,467 |
| 2024-06-13 | 2024-06-11 | 24.732 | 376,413 | -42,685 | 0.01% | 9,309,578 |
| 2024-06-12 | 2024-06-07 | 25.433 | 419,098 | -3,712 | 0.01% | 10,658,848 |
| 2024-06-11 | 2024-06-06 | 26.135 | 422,810 | -1,855 | 0.01% | 11,050,309 |
| 2024-06-07 | 2024-06-05 | 25.196 | 424,665 | +10,540 | 0.01% | 10,699,891 |
| 2024-06-06 | 2024-06-04 | 25.417 | 414,125 | -10,859 | 0.01% | 10,525,854 |
| 2024-06-05 | 2024-06-03 | 24.975 | 424,984 | -1,810 | 0.01% | 10,613,999 |
| 2024-05-29 | 2024-05-27 | 25.251 | 426,794 | +1,810 | 0.01% | 10,777,116 |
| 2024-05-28 | 2024-05-24 | 24.478 | 424,984 | -9,049 | 0.01% | 10,402,659 |
| 2024-05-27 | 2024-05-23 | 23.815 | 434,033 | -56,104 | 0.01% | 10,336,370 |
| 2024-05-22 | 2024-05-20 | 24.257 | 490,137 | -3,620 | 0.01% | 11,889,129 |
| 2024-05-20 | 2024-05-16 | 23.649 | 493,757 | -1,809 | 0.01% | 11,676,833 |
| 2024-05-17 | 2024-05-14 | 24.091 | 495,566 | -1,810 | 0.01% | 11,938,672 |
| 2024-05-16 | 2024-05-13 | 23.759 | 497,376 | -5,430 | 0.01% | 11,817,383 |
| 2024-05-14 | 2024-05-10 | 23.317 | 502,806 | -3,619 | 0.01% | 11,724,139 |
| 2024-05-07 | 2024-05-03 | 21.218 | 506,425 | -7,239 | 0.01% | 10,745,198 |
| 2024-04-29 | 2024-04-25 | 21.903 | 513,664 | -3,620 | 0.01% | 11,250,733 |
| 2024-04-15 | 2024-04-11 | 21.638 | 517,284 | -7,239 | 0.01% | 11,192,826 |
| 2024-04-12 | 2024-04-10 | 21.284 | 524,523 | -1,810 | 0.01% | 11,163,975 |
| 2024-03-20 | 2024-03-18 | 20.908 | 526,333 | -43,435 | 0.01% | 11,004,740 |
| 2024-03-19 | 2024-03-15 | 20.754 | 569,768 | -7,240 | 0.01% | 11,824,742 |
| 2024-03-18 | 2024-03-14 | 20.886 | 577,008 | -1,809 | 0.01% | 12,051,516 |
| 2024-03-08 | 2024-03-06 | 20.091 | 578,817 | -19,908 | 0.01% | 11,628,754 |
| 2024-03-06 | 2024-03-04 | 19.671 | 598,725 | -9,049 | 0.01% | 11,777,292 |
| 2024-03-01 | 2024-02-28 | 18.963 | 607,774 | -1,810 | 0.01% | 11,525,438 |
| 2024-02-26 | 2024-02-22 | 19.162 | 609,584 | -25,337 | 0.01% | 11,681,018 |
| 2024-02-21 | 2024-02-19 | 17.681 | 634,921 | -3,620 | 0.01% | 11,226,328 |
| 2024-01-25 | 2024-01-23 | 16.797 | 638,541 | -12,669 | 0.01% | 10,725,818 |
| 2024-01-16 | 2024-01-12 | 17.814 | 651,210 | -12,668 | 0.01% | 11,600,698 |
| 2024-01-11 | 2024-01-09 | 17.438 | 663,878 | -3,620 | 0.02% | 11,576,928 |
| 2024-01-04 | 2024-01-02 | 17.505 | 667,498 | -5,429 | 0.02% | 11,684,313 |
| 2023-12-28 | 2023-12-22 | 16.797 | 672,927 | -7,240 | 0.02% | 11,303,413 |
| 2023-12-11 | 2023-12-07 | 16.598 | 680,167 | -5,429 | 0.02% | 11,289,729 |
| 2023-12-01 | 2023-11-29 | 16.377 | 685,596 | -1,810 | 0.02% | 11,228,313 |
| 2023-11-30 | 2023-11-28 | 17.612 | 687,406 | +14,479 | 0.02% | 12,106,296 |
| 2023-11-29 | 2023-11-27 | 17.634 | 672,927 | +21,820 | 0.02% | 11,866,669 |
| 2023-11-23 | 2023-11-21 | 18.137 | 651,107 | -14,009 | 0.02% | 11,809,091 |
| 2023-11-20 | 2023-11-16 | 18.251 | 665,116 | -1,752 | 0.02% | 12,139,136 |
| 2023-11-17 | 2023-11-15 | 18.137 | 666,868 | -1,751 | 0.02% | 12,094,947 |
| 2023-11-09 | 2023-11-07 | 16.812 | 668,619 | -28,018 | 0.02% | 11,240,875 |
| 2023-10-17 | 2023-10-13 | 16.561 | 696,637 | -1,751 | 0.02% | 11,536,873 |
| 2023-10-16 | 2023-10-12 | 16.721 | 698,388 | -1,751 | 0.02% | 11,677,542 |
| 2023-10-03 | 2023-09-28 | 16.698 | 700,139 | -1,751 | 0.02% | 11,690,827 |
| 2023-09-19 | 2023-09-15 | 17.497 | 701,890 | -26,267 | 0.02% | 12,281,217 |
| 2023-09-06 | 2023-09-04 | 17.994 | 728,157 | +66,543 | 0.02% | 13,102,693 |
| 2023-09-05 | 2023-08-31 | 17.924 | 661,614 | +48,351 | 0.02% | 11,858,973 |
| 2023-08-03 | 2023-08-01 | 19.955 | 613,263 | -42,847 | 0.01% | 12,237,538 |
| 2023-07-31 | 2023-07-27 | 19.348 | 656,110 | +51,416 | 0.02% | 12,694,405 |
| 2023-07-13 | 2023-07-11 | 21.052 | 604,694 | -3,428 | 0.01% | 12,729,852 |
| 2023-07-12 | 2023-07-10 | 20.795 | 608,122 | -1,714 | 0.01% | 12,645,895 |
| 2023-07-10 | 2023-07-06 | 20.515 | 609,836 | -1,714 | 0.01% | 12,510,743 |
| 2023-07-05 | 2023-07-03 | 20.632 | 611,550 | -5,141 | 0.01% | 12,617,270 |
| 2023-07-03 | 2023-06-29 | 20.375 | 616,691 | +8,569 | 0.01% | 12,565,015 |
| 2023-06-26 | 2023-06-21 | 20.001 | 608,122 | +1,714 | 0.01% | 12,163,336 |
| 2023-06-14 | 2023-06-12 | 21.220 | 606,408 | +5,142 | 0.01% | 12,867,916 |
| 2023-06-13 | 2023-06-09 | 21.506 | 601,266 | +12,701 | 0.01% | 12,930,832 |
| 2023-06-02 | 2023-05-31 | 21.554 | 588,565 | +57,040 | 0.01% | 12,685,750 |
| 2023-05-17 | 2023-05-15 | 21.768 | 531,525 | -1,677 | 0.01% | 11,570,384 |
| 2023-05-15 | 2023-05-11 | 22.412 | 533,202 | -60,396 | 0.01% | 11,950,138 |
| 2023-05-12 | 2023-05-10 | 21.673 | 593,598 | -6,711 | 0.01% | 12,864,995 |
| 2023-05-11 | 2023-05-09 | 21.482 | 600,309 | -16,777 | 0.01% | 12,895,938 |
| 2023-05-09 | 2023-05-05 | 20.981 | 617,086 | -1,677 | 0.02% | 12,947,373 |
| 2023-05-04 | 2023-05-02 | 20.409 | 618,763 | -25,166 | 0.02% | 12,628,489 |
| 2023-04-24 | 2023-04-20 | 19.837 | 643,929 | +25,166 | 0.02% | 12,773,638 |
| 2023-04-18 | 2023-04-14 | 21.148 | 618,763 | -6,711 | 0.02% | 13,085,830 |
| 2023-02-16 | 2023-02-14 | 21.196 | 625,474 | -3,356 | 0.02% | 13,257,582 |
| 2023-02-14 | 2023-02-10 | 20.910 | 628,830 | -3,355 | 0.02% | 13,148,801 |
| 2023-02-13 | 2023-02-09 | 20.600 | 632,185 | -1,678 | 0.02% | 13,023,006 |
| 2023-02-10 | 2023-02-08 | 20.719 | 633,863 | -6,710 | 0.02% | 13,133,137 |
| 2023-02-09 | 2023-02-07 | 20.314 | 640,573 | -33,554 | 0.02% | 13,012,523 |
| 2023-02-07 | 2023-02-03 | 19.456 | 674,127 | +25,165 | 0.02% | 13,115,510 |
| 2023-02-06 | 2023-02-02 | 19.670 | 648,962 | -25,165 | 0.02% | 12,765,168 |
| 2023-02-01 | 2023-01-30 | 19.265 | 674,127 | +25,165 | 0.02% | 12,986,927 |
| 2023-01-31 | 2023-01-27 | 20.004 | 648,962 | -25,165 | 0.02% | 12,981,789 |
| 2023-01-16 | 2023-01-12 | 19.432 | 674,127 | +25,165 | 0.02% | 13,099,437 |
| 2023-01-06 | 2023-01-04 | 20.719 | 648,962 | -1,677 | 0.02% | 13,445,976 |
| 2023-01-05 | 2023-01-03 | 19.766 | 650,639 | -1,678 | 0.02% | 12,860,206 |
| 2023-01-04 | 2022-12-30 | 19.026 | 652,317 | -43,619 | 0.02% | 12,411,232 |
| 2022-12-22 | 2022-12-20 | 16.189 | 695,936 | -3,356 | 0.02% | 11,266,587 |
| 2022-12-08 | 2022-12-06 | 16.952 | 699,292 | -33,553 | 0.02% | 11,854,451 |
| 2022-12-07 | 2022-12-05 | 17.214 | 732,845 | -33,554 | 0.02% | 12,615,447 |
| 2022-12-06 | 2022-12-02 | 16.451 | 766,399 | +58,719 | 0.02% | 12,608,323 |
| 2022-12-05 | 2022-12-01 | 17.024 | 707,680 | -15,099 | 0.02% | 12,047,264 |
| 2022-12-02 | 2022-11-30 | 17.143 | 722,779 | -16,777 | 0.02% | 12,390,468 |
| 2022-12-01 | 2022-11-29 | 17.143 | 739,556 | -25,165 | 0.02% | 12,678,073 |
| 2022-11-30 | 2022-11-28 | 17.238 | 764,721 | +25,165 | 0.02% | 13,182,404 |
| 2022-11-28 | 2022-11-24 | 17.715 | 739,556 | +16,777 | 0.02% | 13,101,263 |
| 2022-11-21 | 2022-11-17 | 16.571 | 722,779 | +31,876 | 0.02% | 11,976,878 |
| 2022-11-18 | 2022-11-16 | 16.666 | 690,903 | -33,554 | 0.02% | 11,514,566 |
| 2022-11-01 | 2022-10-28 | 13.733 | 724,457 | -25,165 | 0.02% | 9,949,205 |
| 2022-10-31 | 2022-10-27 | 15.235 | 749,622 | +8,389 | 0.02% | 11,420,799 |
| 2022-10-27 | 2022-10-25 | 15.951 | 741,233 | -83,884 | 0.02% | 11,823,176 |
| 2022-10-26 | 2022-10-24 | 15.712 | 825,117 | +41,942 | 0.02% | 12,964,455 |
| 2022-10-25 | 2022-10-21 | 16.904 | 783,175 | -1,678 | 0.02% | 13,239,097 |
| 2022-10-24 | 2022-10-20 | 15.760 | 784,853 | +83,884 | 0.02% | 12,369,242 |
| 2022-10-17 | 2022-10-13 | 15.998 | 700,969 | -117,437 | 0.02% | 11,214,364 |
| 2022-10-13 | 2022-10-11 | 15.426 | 818,406 | +83,883 | 0.02% | 12,624,855 |
| 2022-10-11 | 2022-10-07 | 14.759 | 734,523 | -83,883 | 0.02% | 10,840,501 |
| 2022-10-07 | 2022-10-05 | 14.878 | 818,406 | +58,718 | 0.02% | 12,176,058 |
| 2022-10-03 | 2022-09-29 | 14.496 | 759,688 | -30,198 | 0.02% | 11,012,658 |
| 2022-09-30 | 2022-09-28 | 15.188 | 789,886 | +1,678 | 0.02% | 11,996,572 |
| 2022-09-28 | 2022-09-26 | 16.189 | 788,208 | +41,942 | 0.02% | 12,760,389 |
| 2022-09-27 | 2022-09-23 | 16.141 | 746,266 | +5,033 | 0.02% | 12,045,799 |
| 2022-09-22 | 2022-09-20 | 16.928 | 741,233 | -41,942 | 0.02% | 12,547,766 |
| 2022-09-21 | 2022-09-19 | 17.191 | 783,175 | +83,883 | 0.02% | 13,463,172 |
| 2022-09-13 | 2022-09-08 | 20.147 | 699,292 | -31,875 | 0.02% | 14,088,624 |
| 2022-09-06 | 2022-09-02 | 18.812 | 731,167 | -8,389 | 0.02% | 13,754,566 |
| 2022-09-05 | 2022-09-01 | 18.636 | 739,556 | +53,686 | 0.02% | 13,782,687 |
| 2022-09-02 | 2022-08-31 | 18.926 | 685,870 | +9,340 | 0.02% | 12,981,116 |
| 2022-08-24 | 2022-08-22 | 19.676 | 676,530 | -1,654 | 0.02% | 13,311,283 |
| 2022-08-23 | 2022-08-19 | 19.821 | 678,184 | -4,965 | 0.02% | 13,442,185 |
| 2022-08-19 | 2022-08-17 | 18.395 | 683,149 | -49,645 | 0.02% | 12,566,333 |
| 2022-08-18 | 2022-08-16 | 17.404 | 732,794 | -49,644 | 0.02% | 12,753,308 |
| 2022-08-12 | 2022-08-10 | 15.567 | 782,438 | +41,370 | 0.02% | 12,179,915 |
| 2022-08-10 | 2022-08-08 | 16.509 | 741,068 | -107,563 | 0.02% | 12,234,528 |
| 2022-08-05 | 2022-08-03 | 16.292 | 848,631 | +82,741 | 0.02% | 13,825,704 |
| 2022-08-03 | 2022-08-01 | 17.017 | 765,890 | +86,051 | 0.02% | 13,033,094 |
| 2022-07-26 | 2022-07-22 | 18.080 | 679,839 | -8,274 | 0.02% | 12,291,818 |
| 2022-07-21 | 2022-07-19 | 19.120 | 688,113 | -11,584 | 0.02% | 13,156,631 |
| 2022-07-14 | 2022-07-12 | 19.869 | 699,697 | -3,310 | 0.02% | 13,902,416 |
| 2022-07-12 | 2022-07-08 | 20.643 | 703,007 | -8,274 | 0.02% | 14,511,957 |
| 2022-07-11 | 2022-07-07 | 20.812 | 711,281 | -4,964 | 0.02% | 14,803,105 |
| 2022-07-08 | 2022-07-06 | 20.473 | 716,245 | -8,275 | 0.02% | 14,664,035 |
| 2022-07-07 | 2022-07-05 | 20.014 | 724,520 | -1,654 | 0.02% | 14,500,707 |
| 2022-07-06 | 2022-07-04 | 20.473 | 726,174 | -29,787 | 0.02% | 14,867,316 |
| 2022-07-05 | 2022-06-30 | 19.579 | 755,961 | -9,929 | 0.02% | 14,801,062 |
| 2022-06-30 | 2022-06-28 | 18.636 | 765,890 | -38,061 | 0.02% | 14,273,459 |
| 2022-06-28 | 2022-06-24 | 18.008 | 803,951 | -1,655 | 0.02% | 14,477,525 |
| 2022-06-20 | 2022-06-16 | 16.630 | 805,606 | +33,097 | 0.02% | 13,397,371 |
| 2022-06-17 | 2022-06-15 | 17.114 | 772,509 | -16,549 | 0.02% | 13,220,420 |
| 2022-06-16 | 2022-06-14 | 17.645 | 789,058 | -16,548 | 0.02% | 13,923,238 |
| 2022-06-15 | 2022-06-13 | 16.920 | 805,606 | -49,645 | 0.02% | 13,631,046 |
| 2022-06-14 | 2022-06-10 | 17.452 | 855,251 | +82,742 | 0.02% | 14,925,856 |
| 2022-06-10 | 2022-06-08 | 18.449 | 772,509 | +51,299 | 0.02% | 14,252,223 |
| 2022-06-09 | 2022-06-07 | 19.055 | 721,210 | +2,132 | 0.02% | 13,742,910 |
| 2022-06-02 | 2022-05-31 | 19.589 | 719,078 | -6,599 | 0.02% | 14,085,808 |
| 2022-05-30 | 2022-05-26 | 18.134 | 725,677 | +244,189 | 0.02% | 13,159,499 |
| 2022-05-27 | 2022-05-25 | 18.474 | 481,488 | -1,650 | 0.01% | 8,894,773 |
| 2022-04-29 | 2022-04-27 | 17.528 | 483,138 | -32,998 | 0.01% | 8,468,450 |
| 2022-03-29 | 2022-03-25 | 17.213 | 516,136 | -1,650 | 0.01% | 8,884,171 |
| 2022-03-21 | 2022-03-17 | 18.425 | 517,786 | -4,950 | 0.01% | 9,540,218 |
| 2022-03-15 | 2022-03-11 | 19.492 | 522,736 | +6,600 | 0.01% | 10,189,031 |
| 2022-03-11 | 2022-03-09 | 20.146 | 516,136 | -8,250 | 0.01% | 10,398,234 |
| 2022-02-28 | 2022-02-24 | 19.564 | 524,386 | +1,650 | 0.01% | 10,259,331 |
| 2022-02-22 | 2022-02-18 | 20.655 | 522,736 | -16,499 | 0.01% | 10,797,331 |
| 2022-02-21 | 2022-02-17 | 20.680 | 539,235 | +16,499 | 0.01% | 11,151,198 |
| 2022-02-04 | 2022-01-27 | 23.686 | 522,736 | +1,650 | 0.01% | 12,381,447 |
| 2022-01-28 | 2022-01-26 | 24.789 | 521,086 | -1,650 | 0.01% | 12,917,163 |
| 2022-01-27 | 2022-01-25 | 24.304 | 522,736 | +1,650 | 0.01% | 12,704,606 |
| 2022-01-24 | 2022-01-20 | 26.244 | 521,086 | +16,499 | 0.01% | 13,675,138 |
| 2022-01-21 | 2022-01-19 | 26.728 | 504,587 | -123,744 | 0.01% | 13,486,805 |
| 2022-01-20 | 2022-01-18 | 25.759 | 628,331 | +105,595 | 0.02% | 16,184,968 |
| 2022-01-19 | 2022-01-17 | 24.546 | 522,736 | +1,650 | 0.01% | 12,831,335 |
| 2022-01-13 | 2022-01-11 | 25.456 | 521,086 | +16,499 | 0.01% | 13,264,568 |
| 2022-01-12 | 2022-01-10 | 24.243 | 504,587 | +16,500 | 0.01% | 12,232,929 |
| 2022-01-11 | 2022-01-07 | 24.607 | 488,087 | +3,300 | 0.01% | 12,010,406 |
| 2022-01-06 | 2022-01-04 | 29.395 | 484,787 | +6,599 | 0.01% | 14,250,402 |
| 2022-01-05 | 2022-01-03 | 33.274 | 478,188 | -172,450 | 0.01% | 15,911,292 |
| 2022-01-03 | 2021-12-29 | 31.941 | 650,638 | +3,299 | 0.02% | 20,781,862 |
| 2021-12-29 | 2021-12-24 | 34.789 | 647,339 | -6,764 | 0.02% | 22,520,503 |
| 2021-12-15 | 2021-12-13 | 30.668 | 654,103 | -11,550 | 0.02% | 20,060,007 |
| 2021-12-14 | 2021-12-10 | 29.395 | 665,653 | -1,650 | 0.02% | 19,566,991 |
| 2021-12-13 | 2021-12-09 | 30.001 | 667,303 | -8,249 | 0.02% | 20,019,937 |
| 2021-12-10 | 2021-12-08 | 28.547 | 675,552 | -4,950 | 0.02% | 19,284,754 |
| 2021-12-02 | 2021-11-30 | 24.546 | 680,502 | -16,499 | 0.02% | 16,703,937 |
| 2021-11-10 | 2021-11-08 | 23.322 | 697,001 | +16,499 | 0.02% | 16,255,596 |
| 2021-10-29 | 2021-10-27 | 23.928 | 680,502 | -16,499 | 0.02% | 16,283,246 |
| 2021-10-28 | 2021-10-26 | 22.037 | 697,001 | +16,499 | 0.02% | 15,360,017 |
| 2021-10-27 | 2021-10-25 | 23.007 | 680,502 | -32,999 | 0.02% | 15,656,332 |
| 2021-10-26 | 2021-10-22 | 21.940 | 713,501 | +32,999 | 0.02% | 15,654,442 |
| 2021-10-08 | 2021-10-06 | 26.304 | 680,502 | -16,499 | 0.02% | 17,900,022 |
| 2021-10-05 | 2021-09-30 | 27.213 | 697,001 | +16,499 | 0.02% | 18,967,678 |
| 2021-09-30 | 2021-09-28 | 28.971 | 680,502 | -136,944 | 0.02% | 19,714,770 |
| 2021-09-29 | 2021-09-27 | 27.153 | 817,446 | -1,650 | 0.02% | 22,195,836 |
| 2021-09-28 | 2021-09-24 | 27.698 | 819,096 | -9,900 | 0.02% | 22,687,437 |
| 2021-09-27 | 2021-09-23 | 27.638 | 828,996 | -105,595 | 0.02% | 22,911,404 |
| 2021-09-21 | 2021-09-17 | 23.759 | 934,591 | -46,198 | 0.02% | 22,204,556 |
| 2021-09-20 | 2021-09-16 | 23.080 | 980,789 | -34,649 | 0.02% | 22,636,379 |
| 2021-09-17 | 2021-09-15 | 23.637 | 1,015,438 | +14,849 | 0.03% | 24,002,277 |
| 2021-09-16 | 2021-09-14 | 24.607 | 1,000,589 | -24,749 | 0.03% | 24,621,595 |
| 2021-09-15 | 2021-09-13 | 24.486 | 1,025,338 | -28,048 | 0.03% | 25,106,307 |
| 2021-09-14 | 2021-09-10 | 24.486 | 1,053,386 | -34,649 | 0.03% | 25,793,087 |
| 2021-09-13 | 2021-09-09 | 25.940 | 1,088,035 | -34,648 | 0.03% | 28,224,162 |
| 2021-09-10 | 2021-09-08 | 25.092 | 1,122,683 | +14,849 | 0.03% | 28,170,328 |
| 2021-09-09 | 2021-09-07 | 24.546 | 1,107,834 | -1,650 | 0.03% | 27,193,439 |
| 2021-09-08 | 2021-09-06 | 23.783 | 1,109,484 | -8,250 | 0.03% | 26,386,663 |
| 2021-09-07 | 2021-09-03 | 24.146 | 1,117,734 | -202,941 | 0.03% | 26,989,337 |
| 2021-09-06 | 2021-09-02 | 24.146 | 1,320,675 | -194,692 | 0.03% | 31,889,647 |
| 2021-09-03 | 2021-09-01 | 22.732 | 1,515,367 | -31,349 | 0.04% | 34,447,906 |
| 2021-09-02 | 2021-08-31 | 23.494 | 1,546,716 | +20,902 | 0.04% | 36,338,897 |
| 2021-09-01 | 2021-08-30 | 23.248 | 1,525,814 | -8,138 | 0.04% | 35,472,844 |
| 2021-08-27 | 2021-08-25 | 22.437 | 1,533,952 | -320,644 | 0.04% | 34,418,015 |
| 2021-08-26 | 2021-08-24 | 22.044 | 1,854,596 | -8,138 | 0.05% | 40,883,215 |
| 2021-08-25 | 2021-08-23 | 22.659 | 1,862,734 | -392,260 | 0.05% | 42,207,054 |
| 2021-08-24 | 2021-08-20 | 20.004 | 2,254,994 | -11,393 | 0.06% | 45,110,025 |
| 2021-08-19 | 2021-08-17 | 18.505 | 2,266,387 | -1,628 | 0.06% | 41,940,376 |
| 2021-08-18 | 2021-08-16 | 18.579 | 2,268,015 | -24,415 | 0.06% | 42,137,716 |
| 2021-08-17 | 2021-08-13 | 18.604 | 2,292,430 | -4,882 | 0.06% | 42,647,663 |
| 2021-08-13 | 2021-08-11 | 19.341 | 2,297,312 | -214,848 | 0.06% | 44,432,217 |
| 2021-08-12 | 2021-08-10 | 18.702 | 2,512,160 | -8,138 | 0.06% | 46,982,403 |
| 2021-08-11 | 2021-08-09 | 18.530 | 2,520,298 | -48,829 | 0.06% | 46,701,036 |
| 2021-08-10 | 2021-08-06 | 17.989 | 2,569,127 | -3,256 | 0.07% | 46,216,806 |
| 2021-08-09 | 2021-08-05 | 17.989 | 2,572,383 | -14,648 | 0.07% | 46,275,379 |
| 2021-08-06 | 2021-08-04 | 18.555 | 2,587,031 | -167,647 | 0.07% | 48,001,174 |
| 2021-08-05 | 2021-08-03 | 17.891 | 2,754,678 | -22,786 | 0.07% | 49,283,948 |
| 2021-08-04 | 2021-08-02 | 17.129 | 2,777,464 | -50,457 | 0.07% | 47,575,624 |
| 2021-08-03 | 2021-07-30 | 16.441 | 2,827,921 | -221,358 | 0.07% | 46,493,974 |
| 2021-08-02 | 2021-07-29 | 14.991 | 3,049,279 | -104,169 | 0.08% | 45,712,005 |
| 2021-07-29 | 2021-07-27 | 14.180 | 3,153,448 | -17,904 | 0.08% | 44,716,187 |
| 2021-07-27 | 2021-07-23 | 14.106 | 3,171,352 | -5,226 | 0.08% | 44,736,254 |
| 2021-07-26 | 2021-07-22 | 14.205 | 3,176,578 | -24,415 | 0.08% | 45,122,238 |
| 2021-07-23 | 2021-07-21 | 14.008 | 3,200,993 | -85,921 | 0.08% | 44,839,716 |
| 2021-07-20 | 2021-07-16 | 13.025 | 3,286,914 | -8,138 | 0.08% | 42,812,194 |
| 2021-07-07 | 2021-07-05 | 13.050 | 3,295,052 | -16,276 | 0.08% | 42,999,170 |
| 2021-07-05 | 2021-06-30 | 13.025 | 3,311,328 | -24,415 | 0.08% | 43,130,187 |
| 2021-06-17 | 2021-06-15 | 13.200 | 3,335,743 | +17,904 | 0.09% | 44,032,804 |
| 2021-06-16 | 2021-06-11 | 13.149 | 3,317,839 | +125,837 | 0.08% | 43,626,712 |
| 2021-06-15 | 2021-06-10 | 12.996 | 3,192,002 | -6,255 | 0.08% | 41,482,118 |
| 2021-06-08 | 2021-06-04 | 12.970 | 3,198,257 | -7,818 | 0.09% | 41,481,588 |
| 2021-06-04 | 2021-06-02 | 12.842 | 3,206,075 | -1,563 | 0.09% | 41,172,899 |
| 2021-06-03 | 2021-06-01 | 12.765 | 3,207,638 | -1,564 | 0.09% | 40,946,799 |
| 2021-06-02 | 2021-05-31 | 12.791 | 3,209,202 | -1,563 | 0.09% | 41,048,861 |
| 2021-06-01 | 2021-05-28 | 12.817 | 3,210,765 | +87,561 | 0.09% | 41,150,991 |
| 2021-05-31 | 2021-05-27 | 12.599 | 3,123,204 | +15,636 | 0.08% | 39,349,629 |
| 2021-05-27 | 2021-05-25 | 12.817 | 3,107,568 | -56,289 | 0.08% | 39,828,360 |
| 2021-05-13 | 2021-05-11 | 13.047 | 3,163,857 | -26,737 | 0.08% | 41,278,231 |
| 2021-01-22 | 2021-01-20 | 11.486 | 3,190,594 | -21,891 | 0.08% | 36,648,140 |
| 2020-12-14 | 2020-12-10 | 9.836 | 3,212,485 | -5,472 | 0.09% | 31,598,867 |
| 2020-10-09 | 2020-10-07 | 11.564 | 3,217,957 | +328,356 | 0.09% | 37,213,097 |
| 2020-10-08 | 2020-10-06 | 11.394 | 2,889,601 | +73,798 | 0.08% | 32,922,839 |
| 2020-08-19 | 2020-08-17 | 12.772 | 2,815,803 | -1,524 | 0.08% | 35,962,906 |
| 2020-08-04 | 2020-07-31 | 12.969 | 2,817,327 | -4,571 | 0.08% | 36,537,083 |
| 2020-07-24 | 2020-07-22 | 12.877 | 2,821,898 | -76,183 | 0.08% | 36,337,077 |
| 2020-07-23 | 2020-07-21 | 12.877 | 2,898,081 | -1,524 | 0.08% | 37,318,072 |
| 2020-07-22 | 2020-07-20 | 13.087 | 2,899,605 | -31,997 | 0.08% | 37,946,670 |
| 2020-07-21 | 2020-07-17 | 12.693 | 2,931,602 | -1,524 | 0.08% | 37,210,984 |
| 2020-07-20 | 2020-07-16 | 12.339 | 2,933,126 | -7,618 | 0.08% | 36,190,805 |
| 2020-07-17 | 2020-07-15 | 12.575 | 2,940,744 | -10,666 | 0.08% | 36,979,616 |
| 2020-07-16 | 2020-07-14 | 12.496 | 2,951,410 | -7,618 | 0.08% | 36,881,295 |
| 2020-07-08 | 2020-07-06 | 13.047 | 2,959,028 | -42,663 | 0.08% | 38,607,807 |
| 2020-06-22 | 2020-06-18 | 12.063 | 3,001,691 | -13,713 | 0.08% | 36,209,386 |
| 2020-06-19 | 2020-06-17 | 11.892 | 3,015,404 | -3,047 | 0.08% | 35,860,255 |
| 2020-06-18 | 2020-06-16 | 12.826 | 3,018,451 | +13,713 | 0.08% | 38,714,976 |
| 2020-06-17 | 2020-06-15 | 12.608 | 3,004,738 | +111,121 | 0.08% | 37,883,804 |
| 2020-06-12 | 2020-06-10 | 12.935 | 2,893,617 | -4,402 | 0.08% | 37,429,368 |
| 2020-06-10 | 2020-06-08 | 12.772 | 2,898,019 | -2,934 | 0.08% | 37,012,298 |
| 2020-06-05 | 2020-06-03 | 12.513 | 2,900,953 | -2,935 | 0.08% | 36,298,494 |
| 2020-06-04 | 2020-06-02 | 12.199 | 2,903,888 | -7,337 | 0.08% | 35,424,859 |
| 2020-06-03 | 2020-06-01 | 12.349 | 2,911,225 | +340,418 | 0.08% | 35,950,854 |
| 2020-04-24 | 2020-04-22 | 12.322 | 2,570,807 | -170,209 | 0.07% | 31,676,934 |
| 2020-04-16 | 2020-04-14 | 12.240 | 2,741,016 | -2,934 | 0.08% | 33,550,048 |
| 2020-03-31 | 2020-03-27 | 11.627 | 2,743,950 | -51,356 | 0.08% | 31,902,922 |
| 2020-03-26 | 2020-03-24 | 10.577 | 2,795,306 | +170,209 | 0.08% | 29,566,255 |
| 2020-03-17 | 2020-03-13 | 11.259 | 2,625,097 | +51,356 | 0.07% | 29,554,978 |
| 2020-03-06 | 2020-03-04 | 12.812 | 2,573,741 | -23,477 | 0.07% | 32,975,997 |
| 2020-02-21 | 2020-02-19 | 13.957 | 2,597,218 | -29,347 | 0.07% | 36,250,466 |
| 2020-02-04 | 2020-01-31 | 14.285 | 2,626,565 | -2,934 | 0.07% | 37,519,295 |
| 2020-01-31 | 2020-01-29 | 14.884 | 2,629,499 | -7,337 | 0.07% | 39,138,203 |
| 2020-01-29 | 2020-01-22 | 15.539 | 2,636,836 | -2,935 | 0.07% | 40,972,570 |
| 2020-01-21 | 2020-01-17 | 15.239 | 2,639,771 | -1,467 | 0.07% | 40,226,597 |
| 2020-01-17 | 2020-01-15 | 15.184 | 2,641,238 | -2,935 | 0.07% | 40,104,949 |
| 2020-01-15 | 2020-01-13 | 14.884 | 2,644,173 | -41,084 | 0.07% | 39,356,615 |
| 2020-01-14 | 2020-01-10 | 14.966 | 2,685,257 | -22,010 | 0.08% | 40,187,726 |
| 2020-01-10 | 2020-01-08 | 14.612 | 2,707,267 | -2,935 | 0.08% | 39,557,707 |
| 2020-01-09 | 2020-01-07 | 14.884 | 2,710,202 | -2,935 | 0.08% | 40,339,409 |
| 2020-01-03 | 2019-12-31 | 14.912 | 2,713,137 | -7,336 | 0.08% | 40,457,056 |
| 2019-12-20 | 2019-12-18 | 14.475 | 2,720,473 | -1,467 | 0.08% | 39,379,860 |
| 2019-12-16 | 2019-12-12 | 14.230 | 2,721,940 | -1,468 | 0.08% | 38,733,281 |
| 2019-12-13 | 2019-12-11 | 14.121 | 2,723,408 | -1,467 | 0.08% | 38,457,203 |
| 2019-12-10 | 2019-12-06 | 14.230 | 2,724,875 | -11,739 | 0.08% | 38,775,046 |
| 2019-12-09 | 2019-12-05 | 14.475 | 2,736,614 | -1,467 | 0.08% | 39,613,507 |
| 2019-12-06 | 2019-12-04 | 14.203 | 2,738,081 | -4,402 | 0.08% | 38,888,326 |
| 2019-12-05 | 2019-12-03 | 14.257 | 2,742,483 | -13,206 | 0.08% | 39,100,370 |
| 2019-11-28 | 2019-11-26 | 13.712 | 2,755,689 | -1,467 | 0.08% | 37,786,217 |
| 2019-11-18 | 2019-11-14 | 13.521 | 2,757,156 | -2,935 | 0.08% | 37,280,201 |
| 2019-11-12 | 2019-11-08 | 14.094 | 2,760,091 | -8,804 | 0.08% | 38,899,962 |
| 2019-11-11 | 2019-11-07 | 13.903 | 2,768,895 | -13,206 | 0.08% | 38,495,671 |
| 2019-10-30 | 2019-10-28 | 13.399 | 2,782,101 | -8,804 | 0.08% | 37,276,201 |
| 2019-10-29 | 2019-10-25 | 13.562 | 2,790,905 | -29,346 | 0.08% | 37,850,652 |
| 2019-10-18 | 2019-10-16 | 12.962 | 2,820,251 | -7,336 | 0.08% | 36,557,250 |
| 2019-10-15 | 2019-10-11 | 13.167 | 2,827,587 | -2,935 | 0.08% | 37,230,455 |
| 2019-10-14 | 2019-10-10 | 12.908 | 2,830,522 | -7,337 | 0.08% | 36,536,063 |
| 2019-10-10 | 2019-10-08 | 12.663 | 2,837,859 | -20,542 | 0.08% | 35,934,513 |
| 2019-10-08 | 2019-10-03 | 13.146 | 2,858,401 | +202,490 | 0.08% | 37,575,123 |
| 2019-10-04 | 2019-10-02 | 13.285 | 2,655,911 | +62,014 | 0.08% | 35,283,134 |
| 2019-09-23 | 2019-09-19 | 14.984 | 2,593,897 | +7,181 | 0.08% | 38,866,037 |
| 2019-09-03 | 2019-08-30 | 14.427 | 2,586,716 | -1,436 | 0.07% | 37,317,605 |
| 2019-09-02 | 2019-08-29 | 14.315 | 2,588,152 | -24,416 | 0.07% | 37,049,995 |
| 2019-08-22 | 2019-08-20 | 14.594 | 2,612,568 | -718,116 | 0.08% | 38,127,133 |
| 2019-08-16 | 2019-08-14 | 14.928 | 3,330,684 | +718,116 | 0.10% | 49,720,270 |
| 2019-08-14 | 2019-08-12 | 15.847 | 2,612,568 | -18,671 | 0.08% | 41,401,409 |
| 2019-08-13 | 2019-08-09 | 15.819 | 2,631,239 | -4,309 | 0.08% | 41,624,007 |
| 2019-08-12 | 2019-08-08 | 15.875 | 2,635,548 | -10,053 | 0.08% | 41,838,975 |
| 2019-08-08 | 2019-08-06 | 15.569 | 2,645,601 | -8,618 | 0.08% | 41,188,067 |
| 2019-08-07 | 2019-08-05 | 15.931 | 2,654,219 | -14,362 | 0.08% | 42,283,218 |
| 2019-08-06 | 2019-08-02 | 15.903 | 2,668,581 | -11,490 | 0.08% | 42,437,692 |
| 2019-08-05 | 2019-08-01 | 16.042 | 2,680,071 | -74,684 | 0.08% | 42,993,622 |
| 2019-07-26 | 2019-07-24 | 15.457 | 2,754,755 | -1,436 | 0.08% | 42,580,545 |
| 2019-07-22 | 2019-07-18 | 15.485 | 2,756,191 | -1,436 | 0.08% | 42,679,503 |
| 2019-07-18 | 2019-07-16 | 15.875 | 2,757,627 | -4,309 | 0.08% | 43,776,963 |
| 2019-07-16 | 2019-07-12 | 15.569 | 2,761,936 | -473,957 | 0.08% | 42,999,229 |
| 2019-07-15 | 2019-07-11 | 15.819 | 3,235,893 | -8,617 | 0.09% | 51,189,129 |
| 2019-07-11 | 2019-07-09 | 15.736 | 3,244,510 | -20,107 | 0.09% | 51,054,358 |
| 2019-07-09 | 2019-07-05 | 15.847 | 3,264,617 | -1,437 | 0.09% | 51,734,441 |
| 2019-07-05 | 2019-07-03 | 15.763 | 3,266,054 | -215,435 | 0.09% | 51,484,328 |
| 2019-07-04 | 2019-07-02 | 16.218 | 3,481,489 | +4,309 | 0.10% | 56,464,041 |
| 2019-07-03 | 2019-06-28 | 16.162 | 3,477,180 | +61,702 | 0.10% | 56,196,973 |
| 2019-06-19 | 2019-06-17 | 16.077 | 3,415,478 | +1,939,907 | 0.10% | 54,909,242 |
| 2019-06-18 | 2019-06-14 | 16.162 | 1,475,571 | +7,053 | 0.04% | 23,847,665 |
| 2019-06-14 | 2019-06-12 | 16.162 | 1,468,518 | +716,660 | 0.04% | 23,733,677 |
| 2019-05-29 | 2019-05-27 | 16.020 | 751,858 | -21,161 | 0.02% | 12,044,677 |
| 2019-05-03 | 2019-04-30 | 15.566 | 773,019 | +21,161 | 0.02% | 12,032,986 |
| 2019-03-26 | 2019-03-22 | 17.097 | 751,858 | +5,643 | 0.02% | 12,854,762 |
| 2019-02-18 | 2019-02-14 | 22.881 | 746,215 | -11,286 | 0.02% | 17,074,516 |
| 2019-02-15 | 2019-02-13 | 22.768 | 757,501 | -70,538 | 0.02% | 17,246,845 |
| 2019-02-11 | 2019-02-04 | 22.655 | 828,039 | -9,875 | 0.02% | 18,758,948 |
| 2019-01-30 | 2019-01-28 | 21.634 | 837,914 | -1,411 | 0.02% | 18,127,373 |
| 2019-01-29 | 2019-01-25 | 22.485 | 839,325 | -70,537 | 0.02% | 18,871,840 |
| 2019-01-25 | 2019-01-23 | 22.456 | 909,862 | -5,512 | 0.03% | 20,432,034 |
| 2019-01-24 | 2019-01-22 | 21.832 | 915,374 | -8,464 | 0.03% | 19,984,818 |
| 2019-01-18 | 2019-01-16 | 22.626 | 923,838 | -2,822 | 0.03% | 20,903,048 |
| 2019-01-17 | 2019-01-15 | 22.655 | 926,660 | -1,410 | 0.03% | 20,993,173 |
| 2019-01-16 | 2019-01-14 | 22.258 | 928,070 | +2,311 | 0.03% | 20,656,716 |
| 2019-01-10 | 2019-01-08 | 22.456 | 925,759 | -1,411 | 0.03% | 20,789,020 |
| 2018-12-28 | 2018-12-24 | 21.350 | 927,170 | -7,053 | 0.03% | 19,795,444 |
| 2018-12-17 | 2018-12-13 | 21.521 | 934,223 | -25,394 | 0.03% | 20,104,961 |
| 2018-12-14 | 2018-12-12 | 21.265 | 959,617 | -13,966 | 0.03% | 20,406,574 |
| 2018-12-10 | 2018-12-06 | 21.209 | 973,583 | +40,303 | 0.03% | 20,648,356 |
| 2018-12-07 | 2018-12-05 | 21.209 | 933,280 | -1,411 | 0.03% | 19,793,585 |
| 2018-11-30 | 2018-11-28 | 21.379 | 934,691 | -15,518 | 0.03% | 19,982,522 |
| 2018-11-22 | 2018-11-20 | 21.039 | 950,209 | -1,411 | 0.03% | 19,990,973 |
| 2018-11-19 | 2018-11-15 | 21.010 | 951,620 | -31,036 | 0.03% | 19,993,677 |
| 2018-11-15 | 2018-11-13 | 20.840 | 982,656 | -1,270 | 0.03% | 20,478,576 |
| 2018-10-15 | 2018-10-11 | 18.827 | 983,926 | -2,666 | 0.03% | 18,524,283 |
| 2018-10-08 | 2018-10-04 | 19.289 | 986,592 | +152,803 | 0.03% | 19,030,683 |
| 2018-10-05 | 2018-10-03 | 19.661 | 833,789 | +7,731 | 0.02% | 16,393,429 |
| 2018-07-31 | 2018-07-27 | 21.922 | 826,058 | -1,397 | 0.02% | 18,109,073 |
| 2018-07-30 | 2018-07-26 | 21.751 | 827,455 | -1,398 | 0.02% | 17,997,612 |
| 2018-07-26 | 2018-07-24 | 21.951 | 828,853 | -5,591 | 0.02% | 18,194,066 |
| 2018-07-25 | 2018-07-23 | 22.065 | 834,444 | -2,795 | 0.02% | 18,412,318 |
| 2018-07-11 | 2018-07-09 | 20.720 | 837,239 | -4,193 | 0.02% | 17,347,820 |
| 2018-06-20 | 2018-06-15 | 21.064 | 841,432 | -2,795 | 0.03% | 17,723,673 |
| 2018-06-19 | 2018-06-14 | 23.936 | 844,227 | -15,249 | 0.03% | 20,207,147 |
| 2018-06-15 | 2018-06-13 | 24.056 | 859,476 | +40,440 | 0.03% | 20,675,390 |
| 2018-05-31 | 2018-05-29 | 24.236 | 819,036 | -6,660 | 0.03% | 19,850,158 |
| 2018-05-30 | 2018-05-28 | 23.906 | 825,696 | -21,310 | 0.03% | 19,738,797 |
| 2018-05-25 | 2018-05-23 | 23.816 | 847,006 | -19,979 | 0.03% | 20,171,914 |
| 2018-05-21 | 2018-05-17 | 23.095 | 866,985 | +192,590 | 0.03% | 20,022,826 |
| 2018-05-18 | 2018-05-16 | 23.245 | 674,395 | +6,659 | 0.02% | 15,676,270 |
| 2018-05-02 | 2018-04-27 | 22.374 | 667,736 | -11,987 | 0.02% | 14,939,928 |
| 2018-03-23 | 2018-03-21 | 21.773 | 679,723 | -131,858 | 0.02% | 14,799,853 |
| 2018-03-20 | 2018-03-16 | 20.902 | 811,581 | +131,858 | 0.03% | 16,964,011 |
| 2017-12-18 | 2017-12-14 | 21.563 | 679,723 | +6,660 | 0.02% | 14,656,958 |
| 2017-12-11 | 2017-12-07 | 20.872 | 673,063 | +1,332 | 0.02% | 14,048,436 |
| 2017-12-08 | 2017-12-06 | 21.353 | 671,731 | +1,332 | 0.02% | 14,343,411 |
| 2017-12-04 | 2017-11-30 | 22.074 | 670,399 | +1,332 | 0.02% | 14,798,174 |
| 2017-12-01 | 2017-11-29 | 22.404 | 669,067 | -3,996 | 0.02% | 14,989,801 |
| 2017-11-29 | 2017-11-27 | 22.824 | 673,063 | -5,328 | 0.02% | 15,362,318 |
| 2017-11-27 | 2017-11-23 | 23.035 | 678,391 | -1,071 | 0.02% | 15,626,542 |
| 2017-11-22 | 2017-11-20 | 22.524 | 679,462 | +1,332 | 0.02% | 15,304,314 |
| 2017-11-13 | 2017-11-09 | 23.515 | 678,130 | -2,663 | 0.02% | 15,946,382 |
| 2017-11-10 | 2017-11-08 | 23.425 | 680,793 | -77,251 | 0.02% | 15,947,666 |
| 2017-11-08 | 2017-11-06 | 21.954 | 758,044 | -3,996 | 0.02% | 16,641,759 |
| 2017-11-07 | 2017-11-03 | 22.134 | 762,040 | -2,663 | 0.02% | 16,866,800 |
| 2017-11-06 | 2017-11-02 | 22.224 | 764,703 | -13,319 | 0.02% | 16,994,639 |
| 2017-11-02 | 2017-10-31 | 22.524 | 778,022 | -27,970 | 0.02% | 17,524,296 |
| 2017-11-01 | 2017-10-30 | 22.074 | 805,992 | -7,992 | 0.03% | 17,791,211 |
| 2017-10-31 | 2017-10-27 | 22.044 | 813,984 | -1,332 | 0.03% | 17,943,178 |
| 2017-10-30 | 2017-10-26 | 21.833 | 815,316 | -10,655 | 0.03% | 17,801,140 |
| 2017-10-27 | 2017-10-25 | 21.803 | 825,971 | -9,323 | 0.03% | 18,008,969 |
| 2017-10-16 | 2017-10-12 | 21.752 | 835,294 | +152,709 | 0.03% | 18,169,719 |
| 2017-10-13 | 2017-10-11 | 21.692 | 682,585 | +5,942 | 0.02% | 14,806,560 |
| 2017-10-03 | 2017-09-28 | 20.753 | 676,643 | +1,320 | 0.02% | 14,042,181 |
| 2017-09-25 | 2017-09-21 | 21.450 | 675,323 | +1,320 | 0.02% | 14,485,357 |
| 2017-08-18 | 2017-08-16 | 23.176 | 674,003 | +3,961 | 0.02% | 15,620,958 |
| 2017-08-17 | 2017-08-15 | 23.419 | 670,042 | -10,562 | 0.02% | 15,691,553 |
| 2017-08-14 | 2017-08-10 | 22.752 | 680,604 | -2,641 | 0.02% | 15,485,272 |
| 2017-08-08 | 2017-08-04 | 22.995 | 683,245 | -3,961 | 0.02% | 15,710,957 |
| 2017-08-01 | 2017-07-28 | 22.480 | 687,206 | -22,445 | 0.02% | 15,448,107 |
| 2017-07-31 | 2017-07-27 | 22.328 | 709,651 | -99,023 | 0.02% | 15,845,163 |
| 2017-07-17 | 2017-07-13 | 23.358 | 808,674 | -6,602 | 0.03% | 18,889,144 |
| 2017-07-03 | 2017-06-29 | 23.449 | 815,276 | -18,484 | 0.03% | 19,117,453 |
| 2017-06-28 | 2017-06-26 | 23.419 | 833,760 | -13,203 | 0.03% | 19,525,626 |
| 2017-06-27 | 2017-06-23 | 23.358 | 846,963 | -3,961 | 0.03% | 19,783,504 |
| 2017-06-26 | 2017-06-22 | 23.116 | 850,924 | -6,602 | 0.03% | 19,669,790 |
| 2017-06-21 | 2017-06-19 | 24.824 | 857,526 | +29,047 | 0.03% | 21,287,490 |
| 2017-06-20 | 2017-06-16 | 24.156 | 828,479 | +39,831 | 0.03% | 20,012,707 |
| 2017-06-09 | 2017-06-07 | 25.715 | 788,648 | -2,514 | 0.03% | 20,280,428 |
| 2017-06-06 | 2017-06-02 | 25.429 | 791,162 | -10,054 | 0.03% | 20,118,461 |
| 2017-06-05 | 2017-06-01 | 25.493 | 801,216 | -11,312 | 0.03% | 20,425,123 |
| 2017-06-02 | 2017-05-31 | 25.588 | 812,528 | +84,208 | 0.03% | 20,791,075 |
| 2017-05-29 | 2017-05-25 | 24.474 | 728,320 | -25,137 | 0.02% | 17,825,065 |
| 2017-05-19 | 2017-05-17 | 24.347 | 753,457 | +119,399 | 0.02% | 18,344,356 |
| 2017-04-24 | 2017-04-20 | 22.055 | 634,058 | +2,514 | 0.02% | 13,984,430 |
| 2017-03-21 | 2017-03-17 | 22.819 | 631,544 | -3,770 | 0.02% | 14,411,372 |
| 2017-03-13 | 2017-03-09 | 22.596 | 635,314 | -3,771 | 0.02% | 14,355,864 |
| 2017-03-10 | 2017-03-08 | 22.947 | 639,085 | -5,027 | 0.02% | 14,664,810 |
| 2017-02-28 | 2017-02-24 | 22.724 | 644,112 | -2,514 | 0.02% | 14,636,666 |
| 2017-02-24 | 2017-02-22 | 23.010 | 646,626 | -8,798 | 0.02% | 14,879,009 |
| 2017-02-23 | 2017-02-21 | 22.660 | 655,424 | -7,851 | 0.02% | 14,851,998 |
| 2017-02-15 | 2017-02-13 | 22.183 | 663,275 | -938 | 0.02% | 14,713,262 |
| 2017-01-19 | 2017-01-17 | 21.355 | 664,213 | -10,054 | 0.02% | 14,184,448 |
| 2017-01-17 | 2017-01-13 | 21.323 | 674,267 | -11,312 | 0.02% | 14,377,695 |
| 2017-01-16 | 2017-01-12 | 20.878 | 685,579 | -3,770 | 0.02% | 14,313,436 |
| 2016-12-09 | 2016-12-07 | 20.432 | 689,349 | +26,074 | 0.02% | 14,084,996 |
| 2016-09-28 | 2016-09-26 | 21.896 | 663,275 | -25,136 | 0.02% | 14,523,277 |
| 2016-09-27 | 2016-09-23 | 22.151 | 688,411 | -1,257 | 0.02% | 15,248,938 |
| 2016-09-22 | 2016-09-20 | 23.147 | 689,668 | +46,503 | 0.02% | 15,963,900 |
| 2016-09-21 | 2016-09-19 | 23.147 | 643,165 | +8,067 | 0.02% | 14,887,484 |
| 2016-09-08 | 2016-09-06 | 22.858 | 635,098 | -7,476 | 0.02% | 14,517,251 |
| 2016-08-24 | 2016-08-22 | 21.670 | 642,574 | -4,983 | 0.02% | 13,924,852 |
| 2016-08-23 | 2016-08-19 | 22.184 | 647,557 | -6,230 | 0.02% | 14,365,466 |
| 2016-08-22 | 2016-08-18 | 21.895 | 653,787 | -4,984 | 0.02% | 14,314,768 |
| 2016-08-16 | 2016-08-12 | 21.285 | 658,771 | -12,459 | 0.02% | 14,022,055 |
| 2016-08-04 | 2016-08-01 | 20.226 | 671,230 | -1,246 | 0.02% | 13,576,117 |
| 2016-08-03 | 2016-07-29 | 19.840 | 672,476 | -8,722 | 0.02% | 13,342,245 |
| 2016-08-01 | 2016-07-28 | 20.033 | 681,198 | -8,721 | 0.02% | 13,646,510 |
| 2016-07-28 | 2016-07-26 | 19.359 | 689,919 | -7,476 | 0.02% | 13,356,082 |
| 2016-07-27 | 2016-07-25 | 18.942 | 697,395 | -1,246 | 0.02% | 13,209,747 |
| 2016-07-26 | 2016-07-22 | 19.006 | 698,641 | -1,246 | 0.02% | 13,278,207 |
| 2016-07-25 | 2016-07-21 | 19.198 | 699,887 | -1,246 | 0.02% | 13,436,704 |
| 2016-07-19 | 2016-07-15 | 18.588 | 701,133 | -2,492 | 0.02% | 13,032,947 |
| 2016-07-18 | 2016-07-14 | 18.267 | 703,625 | +2,492 | 0.02% | 12,853,375 |
| 2016-07-05 | 2016-06-30 | 18.556 | 701,133 | -3,738 | 0.02% | 13,010,438 |
| 2016-07-04 | 2016-06-29 | 18.107 | 704,871 | -6,229 | 0.02% | 12,762,989 |
| 2016-06-28 | 2016-06-24 | 17.882 | 711,100 | -2,492 | 0.02% | 12,715,971 |
| 2016-06-17 | 2016-06-15 | 18.203 | 713,592 | -3,738 | 0.02% | 12,989,627 |
| 2016-06-15 | 2016-06-13 | 18.299 | 717,330 | -3,738 | 0.02% | 13,126,759 |
| 2016-06-14 | 2016-06-10 | 18.813 | 721,068 | -1,246 | 0.02% | 13,565,553 |
| 2016-06-13 | 2016-06-08 | 22.209 | 722,314 | +51,084 | 0.02% | 16,042,165 |
| 2016-06-10 | 2016-06-07 | 21.971 | 671,230 | +44,477 | 0.02% | 14,747,569 |
| 2016-06-07 | 2016-06-03 | 21.188 | 626,753 | -645,852 | 0.02% | 13,279,330 |
| 2016-05-31 | 2016-05-27 | 19.655 | 1,272,605 | +644,678 | 0.05% | 25,012,598 |
| 2016-05-30 | 2016-05-26 | 20.200 | 627,927 | +232,075 | 0.02% | 12,683,912 |
| 2016-05-27 | 2016-05-25 | 20.540 | 395,852 | +5,871 | 0.01% | 8,130,917 |
| 2016-04-27 | 2016-04-25 | 23.504 | 389,981 | -4,697 | 0.01% | 9,166,043 |
| 2016-03-24 | 2016-03-22 | 23.810 | 394,678 | +4,697 | 0.01% | 9,397,438 |
| 2015-11-25 | 2015-11-23 | 25.922 | 389,981 | +1,174 | 0.01% | 10,109,216 |
| 2015-11-04 | 2015-11-02 | 28.818 | 388,807 | +2,349 | 0.01% | 11,204,534 |
| 2015-10-15 | 2015-10-13 | 33.246 | 386,458 | -1,174 | 0.01% | 12,848,176 |
| 2015-10-13 | 2015-10-09 | 32.531 | 387,632 | -1,175 | 0.01% | 12,609,921 |
| 2015-10-12 | 2015-10-08 | 32.633 | 388,807 | -4,272 | 0.01% | 12,687,877 |
| 2015-10-09 | 2015-10-07 | 32.497 | 393,079 | -2,349 | 0.01% | 12,773,726 |
| 2015-10-06 | 2015-10-02 | 31.781 | 395,428 | -24,660 | 0.01% | 12,567,197 |
| 2015-09-25 | 2015-09-23 | 30.180 | 420,088 | -2,348 | 0.01% | 12,678,368 |
| 2015-09-24 | 2015-09-22 | 31.169 | 422,436 | +58,714 | 0.01% | 13,166,929 |
| 2015-09-23 | 2015-09-21 | 31.272 | 363,722 | +1,998 | 0.01% | 11,374,244 |
| 2015-07-02 | 2015-06-29 | 36.735 | 361,724 | -12,846 | 0.01% | 13,287,914 |
| 2015-06-29 | 2015-06-25 | 38.448 | 374,570 | -4,671 | 0.01% | 14,401,294 |
| 2015-06-26 | 2015-06-24 | 38.276 | 379,241 | -14,014 | 0.01% | 14,515,934 |
| 2015-06-17 | 2015-06-15 | 37.591 | 393,255 | -1,168 | 0.01% | 14,782,945 |
| 2015-06-12 | 2015-06-10 | 39.685 | 394,423 | -14,014 | 0.01% | 15,652,649 |
| 2015-06-11 | 2015-06-09 | 39.331 | 408,437 | +20,655 | 0.01% | 16,064,394 |
| 2015-06-08 | 2015-06-04 | 39.420 | 387,782 | -1,131 | 0.01% | 15,286,279 |
| 2015-06-03 | 2015-06-01 | 39.420 | 388,913 | -2,494 | 0.01% | 15,330,862 |
| 2015-06-02 | 2015-05-29 | 38.094 | 391,407 | +91,644 | 0.01% | 14,910,257 |
| 2015-04-24 | 2015-04-22 | 41.983 | 299,763 | -141,427 | 0.01% | 12,584,933 |
| 2015-04-09 | 2015-04-02 | 35.531 | 441,190 | +1,360 | 0.02% | 15,675,846 |
| 2015-01-02 | 2014-12-29 | 35.283 | 439,830 | +60,438 | 0.02% | 15,518,675 |
| 2014-12-16 | 2014-12-12 | 35.973 | 379,392 | +177,322 | 0.01% | 13,647,775 |
| 2014-12-12 | 2014-12-10 | 36.857 | 202,070 | +94,677 | 0.01% | 7,447,614 |
| 2014-12-08 | 2014-12-04 | 37.122 | 107,393 | +24,021 | 0.00% | 3,986,617 |
| 2014-10-22 | 2014-10-20 | 36.591 | 83,372 | -31,680 | 0.00% | 3,050,702 |
| 2014-10-21 | 2014-10-17 | 36.680 | 115,052 | -24,891 | 0.00% | 4,220,088 |
| 2014-10-15 | 2014-10-13 | 35.619 | 139,943 | +56,571 | 0.01% | 4,984,659 |
| 2014-10-07 | 2014-10-03 | 37.652 | 83,372 | -48,651 | 0.00% | 3,139,128 |
| 2014-09-30 | 2014-09-26 | 40.215 | 132,023 | +48,651 | 0.00% | 5,309,337 |
| 2014-09-18 | 2014-09-16 | 41.326 | 83,372 | +278 | 0.00% | 3,445,391 |
| 2014-09-16 | 2014-09-12 | 43.010 | 83,094 | -1,127 | 0.00% | 3,573,911 |
| 2014-08-29 | 2014-08-27 | 42.478 | 84,221 | -6,766 | 0.00% | 3,577,571 |
| 2014-08-25 | 2014-08-21 | 42.212 | 90,987 | -1,128 | 0.00% | 3,840,773 |
| 2014-08-21 | 2014-08-19 | 40.350 | 92,115 | -25,935 | 0.00% | 3,716,842 |
| 2014-08-11 | 2014-08-07 | 39.463 | 118,050 | -19,170 | 0.00% | 4,658,632 |
| 2014-07-14 | 2014-07-10 | 40.616 | 137,220 | -1,128 | 0.01% | 5,573,336 |
| 2014-07-04 | 2014-07-02 | 39.552 | 138,348 | -2,255 | 0.01% | 5,471,925 |
| 2014-06-30 | 2014-06-26 | 38.488 | 140,603 | -1,127 | 0.01% | 5,411,488 |
| 2014-06-24 | 2014-06-20 | 37.246 | 141,730 | -3,383 | 0.01% | 5,278,900 |
| 2014-06-19 | 2014-06-17 | 37.246 | 145,113 | -116,147 | 0.01% | 5,404,904 |
| 2014-06-18 | 2014-06-16 | 37.690 | 261,260 | -3,382 | 0.01% | 9,846,780 |
| 2014-06-17 | 2014-06-13 | 39.271 | 264,642 | +3,382 | 0.01% | 10,392,743 |
| 2014-06-16 | 2014-06-12 | 38.905 | 261,260 | +8,161 | 0.01% | 10,164,265 |
| 2014-06-05 | 2014-06-03 | 39.088 | 253,099 | -2,185 | 0.01% | 9,893,101 |
| 2014-06-04 | 2014-05-30 | 37.257 | 255,284 | +38,235 | 0.01% | 9,511,130 |
| 2014-04-17 | 2014-04-15 | 39.454 | 217,049 | -2,185 | 0.01% | 8,563,458 |
| 2014-04-14 | 2014-04-10 | 40.186 | 219,234 | -1,093 | 0.01% | 8,810,216 |
| 2014-04-07 | 2014-04-03 | 37.715 | 220,327 | -27,310 | 0.01% | 8,309,580 |
| 2014-03-21 | 2014-03-19 | 35.481 | 247,637 | -21,848 | 0.01% | 8,786,450 |
| 2014-02-17 | 2014-02-13 | 34.712 | 269,485 | -21,848 | 0.01% | 9,354,424 |
| 2014-01-16 | 2014-01-14 | 35.591 | 291,333 | -3,278 | 0.01% | 10,368,837 |
| 2014-01-14 | 2014-01-10 | 34.602 | 294,611 | -17,478 | 0.01% | 10,194,241 |
| 2014-01-07 | 2014-01-03 | 32.332 | 312,089 | +27,310 | 0.01% | 10,090,514 |
| 2013-12-17 | 2013-12-13 | 33.174 | 284,779 | +1,093 | 0.01% | 9,447,356 |
| 2013-12-13 | 2013-12-11 | 33.504 | 283,686 | +1,092 | 0.01% | 9,504,584 |
| 2013-12-11 | 2013-12-09 | 34.419 | 282,594 | +1,092 | 0.01% | 9,726,686 |
| 2013-12-05 | 2013-12-03 | 34.163 | 281,502 | +1,093 | 0.01% | 9,616,947 |
| 2013-11-01 | 2013-10-30 | 37.623 | 280,409 | -3,277 | 0.01% | 10,549,889 |
| 2013-10-31 | 2013-10-29 | 36.891 | 283,686 | -1,093 | 0.01% | 10,465,430 |
| 2013-10-25 | 2013-10-23 | 36.982 | 284,779 | -1,092 | 0.01% | 10,531,820 |
| 2013-10-18 | 2013-10-16 | 35.847 | 285,871 | -15,294 | 0.01% | 10,247,712 |
| 2013-10-17 | 2013-10-15 | 35.408 | 301,165 | -4,370 | 0.01% | 10,663,630 |
| 2013-10-16 | 2013-10-11 | 35.811 | 305,535 | -18,571 | 0.01% | 10,941,426 |
| 2013-10-15 | 2013-10-10 | 35.737 | 324,106 | -28,402 | 0.01% | 11,582,732 |
| 2013-10-11 | 2013-10-09 | 36.543 | 352,508 | -31,680 | 0.01% | 12,881,713 |
| 2013-10-10 | 2013-10-08 | 36.067 | 384,188 | -6,555 | 0.01% | 13,856,519 |
| 2013-10-09 | 2013-10-07 | 34.785 | 390,743 | -6,554 | 0.01% | 13,592,174 |
| 2013-10-08 | 2013-10-04 | 34.053 | 397,297 | -5,462 | 0.02% | 13,529,207 |
| 2013-10-07 | 2013-10-03 | 33.833 | 402,759 | -2,185 | 0.02% | 13,626,720 |
| 2013-10-04 | 2013-10-02 | 33.870 | 404,944 | -2,185 | 0.02% | 13,715,474 |
| 2013-09-30 | 2013-09-26 | 33.394 | 407,129 | +38,235 | 0.02% | 13,595,682 |
| 2013-09-18 | 2013-09-16 | 33.467 | 368,894 | -8,740 | 0.01% | 12,345,876 |
| 2013-09-17 | 2013-09-13 | 33.907 | 377,634 | -8,739 | 0.01% | 12,804,310 |
| 2013-09-16 | 2013-09-12 | 33.943 | 386,373 | -16,386 | 0.01% | 13,114,768 |
| 2013-09-13 | 2013-09-11 | 34.640 | 402,759 | +108,148 | 0.02% | 13,951,417 |
| 2013-09-12 | 2013-09-10 | 32.360 | 294,611 | +1,251 | 0.01% | 9,533,532 |
| 2013-08-23 | 2013-08-21 | 32.617 | 293,360 | +1,088 | 0.01% | 9,568,562 |
| 2013-08-22 | 2013-08-20 | 33.095 | 292,272 | -48,950 | 0.01% | 9,672,793 |
| 2013-08-19 | 2013-08-15 | 34.750 | 341,222 | +80,496 | 0.01% | 11,857,442 |
| 2013-07-22 | 2013-07-18 | 32.470 | 260,726 | +1,087 | 0.01% | 8,465,785 |
| 2013-07-19 | 2013-07-17 | 33.058 | 259,639 | +1,088 | 0.01% | 8,583,251 |
| 2013-07-18 | 2013-07-16 | 36.736 | 258,551 | -1,088 | 0.01% | 9,498,038 |
| 2013-07-15 | 2013-07-11 | 37.140 | 259,639 | -170,780 | 0.01% | 9,643,029 |
| 2013-07-12 | 2013-07-10 | 37.048 | 430,419 | -1,088 | 0.02% | 15,946,254 |
| 2013-07-11 | 2013-07-09 | 35.375 | 431,507 | -282,820 | 0.02% | 15,264,588 |
| 2013-07-10 | 2013-07-08 | 35.375 | 714,327 | -4,351 | 0.03% | 25,269,364 |
| 2013-07-04 | 2013-07-02 | 33.757 | 718,678 | -273,031 | 0.03% | 24,260,470 |
| 2013-07-02 | 2013-06-27 | 33.757 | 991,709 | -4,351 | 0.04% | 33,477,199 |
| 2013-06-26 | 2013-06-24 | 31.588 | 996,060 | -1,088 | 0.04% | 31,463,051 |
| 2013-06-21 | 2013-06-19 | 32.985 | 997,148 | +707,052 | 0.04% | 32,890,785 |
| 2013-06-19 | 2013-06-17 | 34.676 | 290,096 | -8,702 | 0.01% | 10,059,482 |
| 2013-06-18 | 2013-06-14 | 34.750 | 298,798 | -8,703 | 0.01% | 10,383,211 |
| 2013-06-17 | 2013-06-13 | 33.242 | 307,501 | -1,087 | 0.01% | 10,222,030 |
| 2013-06-14 | 2013-06-11 | 35.671 | 308,588 | +14,141 | 0.01% | 11,007,641 |
| 2013-06-13 | 2013-06-10 | 35.445 | 294,447 | +6,996 | 0.01% | 10,436,671 |
| 2013-06-10 | 2013-06-06 | 36.311 | 287,451 | -3,186 | 0.01% | 10,437,731 |
| 2013-06-06 | 2013-06-04 | 37.253 | 290,637 | +2,124 | 0.01% | 10,827,107 |
| 2013-06-04 | 2013-05-31 | 38.515 | 288,513 | -4,248 | 0.01% | 11,112,044 |
| 2013-06-03 | 2013-05-30 | 39.362 | 292,761 | -13,805 | 0.01% | 11,523,775 |
| 2013-05-31 | 2013-05-29 | 38.986 | 306,566 | +74,335 | 0.01% | 11,951,697 |
| 2013-05-30 | 2013-05-28 | 38.515 | 232,231 | +148,670 | 0.01% | 8,944,349 |
| 2013-05-29 | 2013-05-27 | 37.140 | 83,561 | -6,372 | 0.00% | 3,103,457 |
| 2013-05-27 | 2013-05-23 | 37.856 | 89,933 | +26,548 | 0.00% | 3,404,477 |
| 2013-05-24 | 2013-05-22 | 37.950 | 63,385 | +2,124 | 0.00% | 2,405,453 |
| 2013-05-23 | 2013-05-21 | 39.739 | 61,261 | +13,805 | 0.00% | 2,434,455 |
| 2013-05-22 | 2013-05-20 | 41.528 | 47,456 | +3,186 | 0.00% | 1,970,766 |
| 2013-05-20 | 2013-05-15 | 42.847 | 44,270 | +1,062 | 0.00% | 1,896,820 |
| 2013-05-16 | 2013-05-14 | 41.999 | 43,208 | +2,124 | 0.00% | 1,814,698 |
| 2013-05-14 | 2013-05-10 | 43.035 | 41,084 | +3,185 | 0.00% | 1,768,048 |
| 2013-05-09 | 2013-05-07 | 47.838 | 37,899 | +2,124 | 0.00% | 1,812,995 |
| 2013-04-30 | 2013-04-26 | 46.990 | 35,775 | -1,062 | 0.00% | 1,681,069 |
| 2013-04-12 | 2013-04-10 | 44.918 | 36,837 | -3,185 | 0.00% | 1,654,657 |
| 2013-03-12 | 2013-03-08 | 41.152 | 40,022 | -2,124 | 0.00% | 1,646,969 |
| 2013-03-07 | 2013-03-05 | 42.658 | 42,146 | -213 | 0.00% | 1,797,876 |
| 2013-02-04 | 2013-01-31 | 40.398 | 42,359 | -3,185 | 0.00% | 1,711,229 |
| 2013-02-01 | 2013-01-30 | 40.398 | 45,544 | -1,062 | 0.00% | 1,839,898 |
| 2013-01-31 | 2013-01-29 | 39.362 | 46,606 | -6,372 | 0.00% | 1,834,524 |
| 2013-01-30 | 2013-01-28 | 38.797 | 52,978 | -2,124 | 0.00% | 2,055,408 |
| 2013-01-29 | 2013-01-25 | 38.421 | 55,102 | -3,186 | 0.00% | 2,117,058 |
| 2013-01-15 | 2013-01-11 | 37.441 | 58,288 | -7,433 | 0.00% | 2,182,382 |
| 2013-01-14 | 2013-01-10 | 37.554 | 65,721 | -4,248 | 0.00% | 2,468,110 |
| 2012-12-21 | 2012-12-19 | 36.311 | 69,969 | -6,371 | 0.00% | 2,540,668 |
| 2012-12-18 | 2012-12-14 | 34.918 | 76,340 | -2,124 | 0.00% | 2,665,613 |
| 2012-12-14 | 2012-12-12 | 35.746 | 78,464 | -22,301 | 0.00% | 2,804,800 |
| 2012-12-10 | 2012-12-06 | 34.315 | 100,765 | -1,062 | 0.00% | 3,457,748 |
| 2012-11-26 | 2012-11-22 | 32.545 | 101,827 | -3,185 | 0.00% | 3,313,919 |
| 2012-11-12 | 2012-11-08 | 30.774 | 105,012 | -1,062 | 0.00% | 3,231,664 |
| 2012-11-06 | 2012-11-02 | 31.754 | 106,074 | -6,372 | 0.00% | 3,368,230 |
| 2012-10-29 | 2012-10-25 | 31.641 | 112,446 | -6,371 | 0.00% | 3,557,857 |
| 2012-10-26 | 2012-10-24 | 30.812 | 118,817 | -3,186 | 0.00% | 3,660,978 |
| 2012-10-24 | 2012-10-19 | 30.473 | 122,003 | +16,991 | 0.00% | 3,717,785 |
| 2012-09-13 | 2012-09-11 | 33.340 | 105,012 | +370 | 0.00% | 3,501,130 |
| 2012-09-12 | 2012-09-10 | 33.794 | 104,642 | -8,465 | 0.00% | 3,536,261 |
| 2012-09-11 | 2012-09-07 | 33.000 | 113,107 | -2,117 | 0.00% | 3,732,540 |
| 2012-09-07 | 2012-09-05 | 32.244 | 115,224 | -2,116 | 0.00% | 3,715,290 |
| 2012-08-23 | 2012-08-21 | 32.244 | 117,340 | -2,116 | 0.00% | 3,783,519 |
| 2012-08-21 | 2012-08-17 | 30.959 | 119,456 | -1,058 | 0.00% | 3,698,219 |
| 2012-08-20 | 2012-08-16 | 30.959 | 120,514 | -1,059 | 0.00% | 3,730,973 |
| 2012-08-03 | 2012-08-01 | 32.320 | 121,573 | -11,959 | 0.00% | 3,929,199 |
| 2012-08-02 | 2012-07-31 | 30.921 | 133,532 | -4,232 | 0.01% | 4,128,948 |
| 2012-07-25 | 2012-07-23 | 30.770 | 137,764 | -6,349 | 0.01% | 4,238,975 |
| 2012-07-23 | 2012-07-19 | 31.412 | 144,113 | -6,350 | 0.01% | 4,526,942 |
| 2012-07-19 | 2012-07-17 | 30.543 | 150,463 | -6,349 | 0.01% | 4,595,596 |
| 2012-07-17 | 2012-07-13 | 30.165 | 156,812 | -1,058 | 0.01% | 4,730,237 |
| 2012-07-13 | 2012-07-11 | 30.241 | 157,870 | -4,232 | 0.01% | 4,774,087 |
| 2012-07-04 | 2012-06-29 | 30.052 | 162,102 | -7,408 | 0.01% | 4,871,428 |
| 2012-07-03 | 2012-06-28 | 29.371 | 169,510 | -7,407 | 0.01% | 4,978,713 |
| 2012-06-29 | 2012-06-27 | 29.296 | 176,917 | -2,116 | 0.01% | 5,182,890 |
| 2012-06-25 | 2012-06-21 | 28.464 | 179,033 | -3,175 | 0.01% | 5,095,993 |
| 2012-06-22 | 2012-06-20 | 28.199 | 182,208 | -1,058 | 0.01% | 5,138,153 |
| 2012-06-20 | 2012-06-18 | 27.897 | 183,266 | -1,058 | 0.01% | 5,112,567 |
| 2012-06-12 | 2012-06-08 | 28.127 | 184,324 | +4,034 | 0.01% | 5,184,463 |
| 2012-04-17 | 2012-04-13 | 26.359 | 180,290 | -1,041 | 0.01% | 4,752,329 |
| 2012-04-03 | 2012-03-30 | 27.627 | 181,331 | +1,041 | 0.01% | 5,009,700 |
| 2012-01-27 | 2012-01-20 | 28.204 | 180,290 | -1,041 | 0.01% | 5,084,854 |
| 2012-01-19 | 2012-01-17 | 31.086 | 181,331 | -17,697 | 0.01% | 5,636,784 |
| 2012-01-17 | 2012-01-13 | 30.240 | 199,028 | -2,082 | 0.01% | 6,018,658 |
| 2012-01-16 | 2012-01-12 | 29.587 | 201,110 | -1,041 | 0.01% | 5,950,249 |
| 2012-01-05 | 2012-01-03 | 28.626 | 202,151 | -115 | 0.01% | 5,786,860 |
| 2011-12-02 | 2011-11-30 | 29.510 | 202,266 | -2,290 | 0.01% | 5,968,908 |
| 2011-12-01 | 2011-11-29 | 29.472 | 204,556 | -5,205 | 0.01% | 6,028,626 |
| 2011-11-29 | 2011-11-25 | 28.703 | 209,761 | -3,123 | 0.01% | 6,020,827 |
| 2011-11-28 | 2011-11-24 | 28.588 | 212,884 | -7,287 | 0.01% | 6,085,927 |
| 2011-11-16 | 2011-11-14 | 29.741 | 220,171 | -3,123 | 0.01% | 6,548,048 |
| 2011-11-14 | 2011-11-10 | 27.743 | 223,294 | -1,041 | 0.01% | 6,194,768 |
| 2011-11-11 | 2011-11-09 | 28.242 | 224,335 | -2,082 | 0.01% | 6,335,708 |
| 2011-11-10 | 2011-11-08 | 28.626 | 226,417 | -2,082 | 0.01% | 6,481,508 |
| 2011-11-04 | 2011-11-02 | 25.706 | 228,499 | -2,082 | 0.01% | 5,873,828 |
| 2011-11-02 | 2011-10-31 | 26.782 | 230,581 | -2,082 | 0.01% | 6,175,428 |
| 2011-11-01 | 2011-10-28 | 26.513 | 232,663 | -2,082 | 0.01% | 6,168,608 |
| 2011-10-26 | 2011-10-24 | 25.668 | 234,745 | -1,041 | 0.01% | 6,025,368 |
| 2011-10-25 | 2011-10-21 | 25.207 | 235,786 | -2,082 | 0.01% | 5,943,368 |
| 2011-10-20 | 2011-10-18 | 24.553 | 237,868 | -2,082 | 0.01% | 5,840,468 |
| 2011-10-17 | 2011-10-13 | 24.553 | 239,950 | -1,041 | 0.01% | 5,891,588 |
| 2011-10-13 | 2011-10-11 | 23.708 | 240,991 | +1,041 | 0.01% | 5,713,428 |
| 2011-10-12 | 2011-10-10 | 23.209 | 239,950 | -5,205 | 0.01% | 5,568,888 |
| 2011-09-26 | 2011-09-22 | 21.403 | 245,155 | -1,041 | 0.01% | 5,246,948 |
| 2011-09-19 | 2011-09-15 | 24.400 | 246,196 | -1,249 | 0.01% | 6,007,109 |
| 2011-09-15 | 2011-09-12 | 24.554 | 247,445 | +2,205 | 0.01% | 6,075,797 |
| 2011-08-30 | 2011-08-26 | 24.940 | 245,240 | -10,361 | 0.01% | 6,116,335 |
| 2011-08-23 | 2011-08-19 | 26.446 | 255,601 | -47,660 | 0.01% | 6,759,593 |
| 2011-08-22 | 2011-08-18 | 26.948 | 303,261 | -34,190 | 0.01% | 8,172,208 |
| 2011-08-16 | 2011-08-12 | 27.450 | 337,451 | -29,010 | 0.01% | 9,262,917 |
| 2011-08-09 | 2011-08-05 | 28.724 | 366,461 | +2,072 | 0.01% | 10,526,115 |
| 2011-08-05 | 2011-08-03 | 29.341 | 364,389 | -1,036 | 0.01% | 10,691,688 |
| 2011-08-04 | 2011-08-02 | 29.303 | 365,425 | -5,181 | 0.01% | 10,707,978 |
| 2011-08-03 | 2011-08-01 | 29.573 | 370,606 | -1,036 | 0.02% | 10,959,952 |
| 2011-07-27 | 2011-07-25 | 29.341 | 371,642 | +1,140 | 0.02% | 10,904,501 |
| 2011-07-26 | 2011-07-22 | 29.727 | 370,502 | +26,938 | 0.02% | 11,014,092 |
| 2011-07-14 | 2011-07-12 | 28.299 | 343,564 | -1,036 | 0.01% | 9,722,525 |
| 2011-07-11 | 2011-07-07 | 29.573 | 344,600 | -3,108 | 0.01% | 10,190,875 |
| 2011-06-27 | 2011-06-23 | 27.372 | 347,708 | -2,073 | 0.01% | 9,517,620 |
| 2011-06-22 | 2011-06-20 | 27.372 | 349,781 | +1,037 | 0.01% | 9,574,363 |
| 2011-06-13 | 2011-06-09 | 28.029 | 348,744 | +1,036 | 0.01% | 9,774,866 |
| 2011-06-02 | 2011-05-31 | 30.152 | 347,708 | -2,073 | 0.01% | 10,484,148 |
| 2011-06-01 | 2011-05-30 | 30.412 | 349,781 | +167,736 | 0.01% | 10,637,666 |
| 2011-05-31 | 2011-05-27 | 30.373 | 182,045 | +4,194 | 0.01% | 5,529,265 |
| 2011-05-24 | 2011-05-20 | 30.216 | 177,851 | -2,036 | 0.01% | 5,373,928 |
| 2011-04-29 | 2011-04-27 | 27.819 | 179,887 | -1,018 | 0.01% | 5,004,287 |
| 2011-04-26 | 2011-04-20 | 27.505 | 180,905 | -1,018 | 0.01% | 4,975,741 |
| 2011-04-21 | 2011-04-19 | 27.190 | 181,923 | +1,018 | 0.01% | 4,946,555 |
| 2011-04-20 | 2011-04-18 | 27.544 | 180,905 | +1,018 | 0.01% | 4,982,849 |
| 2011-04-01 | 2011-03-30 | 29.430 | 179,887 | -2,036 | 0.01% | 5,294,083 |
| 2011-03-31 | 2011-03-29 | 28.683 | 181,923 | +2,036 | 0.01% | 5,218,187 |
| 2011-03-29 | 2011-03-25 | 29.430 | 179,887 | -2,036 | 0.01% | 5,294,083 |
| 2011-03-24 | 2011-03-22 | 27.465 | 181,923 | +5,090 | 0.01% | 4,996,593 |
| 2011-03-22 | 2011-03-18 | 27.269 | 176,833 | -10,181 | 0.01% | 4,822,053 |
| 2011-03-01 | 2011-02-25 | 25.501 | 187,014 | -2,036 | 0.01% | 4,769,007 |
| 2011-02-15 | 2011-02-11 | 25.776 | 189,050 | +10,181 | 0.01% | 4,872,925 |
| 2011-02-14 | 2011-02-10 | 25.579 | 178,869 | -1,018 | 0.01% | 4,575,360 |
| 2011-02-07 | 2011-01-31 | 26.797 | 179,887 | -5,090 | 0.01% | 4,820,514 |
| 2011-02-01 | 2011-01-28 | 26.640 | 184,977 | +2,036 | 0.01% | 4,927,840 |
| 2011-01-19 | 2011-01-17 | 26.012 | 182,941 | +5,090 | 0.01% | 4,758,589 |
| 2010-10-20 | 2010-10-18 | 31.473 | 177,851 | +2,036 | 0.01% | 5,597,550 |
| 2010-10-19 | 2010-10-15 | 32.141 | 175,815 | -2,036 | 0.01% | 5,650,910 |
| 2010-10-14 | 2010-10-12 | 31.473 | 177,851 | +4,072 | 0.01% | 5,597,550 |
| 2010-10-12 | 2010-10-08 | 32.691 | 173,779 | -2,036 | 0.01% | 5,681,065 |
| 2010-10-11 | 2010-10-07 | 31.945 | 175,815 | +2,036 | 0.01% | 5,616,369 |
| 2010-09-30 | 2010-09-28 | 33.320 | 173,779 | -3,054 | 0.01% | 5,790,317 |
| 2010-09-29 | 2010-09-27 | 33.359 | 176,833 | -1,018 | 0.01% | 5,899,024 |
| 2010-09-22 | 2010-09-20 | 33.831 | 177,851 | -1,018 | 0.01% | 6,016,842 |
| 2010-09-21 | 2010-09-17 | 34.381 | 178,869 | -10,181 | 0.01% | 6,149,677 |
| 2010-09-20 | 2010-09-16 | 33.792 | 189,050 | -4,072 | 0.01% | 6,388,285 |
| 2010-09-17 | 2010-09-15 | 33.242 | 193,122 | +21,175 | 0.01% | 6,419,730 |
| 2010-09-16 | 2010-09-14 | 33.124 | 171,947 | +612 | 0.01% | 5,695,493 |
| 2010-08-24 | 2010-08-20 | 33.754 | 171,335 | -3,043 | 0.01% | 5,783,321 |
| 2010-08-23 | 2010-08-19 | 33.636 | 174,378 | +3,043 | 0.01% | 5,865,407 |
| 2010-08-06 | 2010-08-04 | 34.109 | 171,335 | -4,058 | 0.01% | 5,844,127 |
| 2010-08-04 | 2010-08-02 | 33.912 | 175,393 | -1,014 | 0.01% | 5,947,962 |
| 2010-07-30 | 2010-07-28 | 33.439 | 176,407 | -1,014 | 0.01% | 5,898,874 |
| 2010-07-26 | 2010-07-22 | 32.887 | 177,421 | +1,014 | 0.01% | 5,834,834 |
| 2010-07-23 | 2010-07-21 | 33.518 | 176,407 | -1,014 | 0.01% | 5,912,787 |
| 2010-07-19 | 2010-07-15 | 32.493 | 177,421 | +1,014 | 0.01% | 5,764,872 |
| 2010-07-16 | 2010-07-14 | 33.124 | 176,407 | +1,014 | 0.01% | 5,843,224 |
| 2010-07-12 | 2010-07-08 | 33.242 | 175,393 | -2,028 | 0.01% | 5,830,386 |
| 2010-07-09 | 2010-07-07 | 33.597 | 177,421 | +1,014 | 0.01% | 5,960,766 |
| 2010-07-05 | 2010-06-30 | 35.016 | 176,407 | -8,115 | 0.01% | 6,177,123 |
| 2010-07-02 | 2010-06-29 | 34.267 | 184,522 | -1,014 | 0.01% | 6,323,032 |
| 2010-06-30 | 2010-06-28 | 34.819 | 185,536 | -20,288 | 0.01% | 6,460,206 |
| 2010-06-29 | 2010-06-25 | 33.676 | 205,824 | -4,058 | 0.01% | 6,931,247 |
| 2010-06-28 | 2010-06-24 | 33.794 | 209,882 | -3,043 | 0.01% | 7,092,731 |
| 2010-06-25 | 2010-06-23 | 33.281 | 212,925 | -16,230 | 0.01% | 7,086,415 |
| 2010-06-24 | 2010-06-22 | 32.690 | 229,155 | -2,029 | 0.01% | 7,491,026 |
| 2010-06-23 | 2010-06-21 | 32.926 | 231,184 | -27,388 | 0.01% | 7,612,051 |
| 2010-06-15 | 2010-06-11 | 31.546 | 258,572 | -1,015 | 0.01% | 8,156,971 |
| 2010-06-14 | 2010-06-10 | 31.507 | 259,587 | -7,100 | 0.01% | 8,178,755 |
| 2010-06-11 | 2010-06-09 | 30.797 | 266,687 | -8,115 | 0.01% | 8,213,161 |
| 2010-06-10 | 2010-06-08 | 30.560 | 274,802 | -7,101 | 0.01% | 8,398,062 |
| 2010-06-08 | 2010-06-04 | 30.166 | 281,903 | -3,043 | 0.01% | 8,503,909 |
| 2010-06-01 | 2010-05-28 | 31.796 | 284,946 | +184,105 | 0.01% | 9,060,105 |
| 2010-05-31 | 2010-05-27 | 31.071 | 100,841 | +2,042 | 0.00% | 3,133,272 |
| 2010-05-25 | 2010-05-20 | 31.675 | 98,799 | -5,963 | 0.00% | 3,129,471 |
| 2010-05-05 | 2010-05-03 | 31.393 | 104,762 | +19,877 | 0.00% | 3,288,834 |
| 2010-04-14 | 2010-04-12 | 33.044 | 84,885 | -2,981 | 0.00% | 2,804,902 |
| 2010-04-13 | 2010-04-09 | 33.366 | 87,866 | +2,981 | 0.00% | 2,931,696 |
| 2010-04-07 | 2010-03-31 | 33.446 | 84,885 | +994 | 0.00% | 2,839,067 |
| 2010-04-01 | 2010-03-30 | 34.331 | 83,891 | +994 | 0.00% | 2,880,103 |
| 2010-03-29 | 2010-03-25 | 35.217 | 82,897 | -7,951 | 0.00% | 2,919,379 |
| 2010-03-19 | 2010-03-17 | 33.285 | 90,848 | -4,969 | 0.00% | 3,023,879 |
| 2010-03-17 | 2010-03-15 | 32.440 | 95,817 | -6,957 | 0.00% | 3,108,288 |
| 2010-03-10 | 2010-03-08 | 32.762 | 102,774 | -4,969 | 0.00% | 3,367,063 |
| 2010-02-02 | 2010-01-29 | 30.347 | 107,743 | -2,191 | 0.00% | 3,269,671 |
| 2010-01-26 | 2010-01-22 | 28.455 | 109,934 | -8,944 | 0.00% | 3,128,204 |
| 2010-01-15 | 2010-01-13 | 30.226 | 118,878 | +4,969 | 0.01% | 3,593,230 |
| 2010-01-12 | 2010-01-08 | 32.078 | 113,909 | +6,957 | 0.00% | 3,653,928 |
| 2009-12-14 | 2009-12-10 | 28.697 | 106,952 | +5,963 | 0.00% | 3,069,178 |
| 2009-12-11 | 2009-12-09 | 28.697 | 100,989 | +4,969 | 0.00% | 2,898,059 |
| 2009-12-01 | 2009-11-27 | 32.118 | 96,020 | -43,729 | 0.00% | 3,083,956 |
| 2009-11-30 | 2009-11-26 | 32.400 | 139,749 | +4,969 | 0.01% | 4,527,810 |
| 2009-11-27 | 2009-11-25 | 32.601 | 134,780 | +43,729 | 0.01% | 4,393,939 |
| 2009-11-13 | 2009-11-11 | 32.359 | 91,051 | +994 | 0.00% | 2,946,350 |
| 2009-10-30 | 2009-10-28 | 34.573 | 90,057 | +994 | 0.00% | 3,113,538 |
| 2009-10-29 | 2009-10-27 | 34.975 | 89,063 | +1,988 | 0.00% | 3,115,019 |
| 2009-10-28 | 2009-10-23 | 35.579 | 87,075 | -173,922 | 0.00% | 3,098,057 |
| 2009-10-27 | 2009-10-22 | 36.022 | 260,997 | -49,692 | 0.01% | 9,401,608 |
| 2009-10-23 | 2009-10-21 | 36.344 | 310,689 | +221,626 | 0.01% | 11,291,645 |
| 2009-10-22 | 2009-10-20 | 34.694 | 89,063 | +1,988 | 0.00% | 3,089,927 |
| 2009-10-06 | 2009-10-02 | 35.096 | 87,075 | +2,981 | 0.00% | 3,056,001 |
| 2009-09-14 | 2009-09-10 | 37.511 | 84,094 | -994 | 0.00% | 3,154,456 |
| 2009-09-11 | 2009-09-09 | 37.270 | 85,088 | +25,840 | 0.00% | 3,171,228 |
| 2009-09-10 | 2009-09-08 | 38.158 | 59,248 | +193 | 0.00% | 2,260,804 |
| 2009-09-09 | 2009-09-07 | 38.724 | 59,055 | -991 | 0.00% | 2,286,824 |
| 2009-08-26 | 2009-08-24 | 40.016 | 60,046 | -990 | 0.00% | 2,402,787 |
| 2009-08-10 | 2009-08-06 | 40.682 | 61,036 | -4,062 | 0.00% | 2,483,068 |
| 2009-08-06 | 2009-08-04 | 39.652 | 65,098 | -4,953 | 0.00% | 2,581,289 |
| 2009-08-05 | 2009-08-03 | 40.682 | 70,051 | -4,953 | 0.00% | 2,849,816 |
| 2009-08-04 | 2009-07-31 | 40.480 | 75,004 | -2,992 | 0.00% | 3,036,171 |
| 2009-08-03 | 2009-07-30 | 38.360 | 77,996 | -16,052 | 0.00% | 2,991,944 |
| 2009-07-31 | 2009-07-29 | 37.149 | 94,048 | -4,954 | 0.00% | 3,493,774 |
| 2009-07-30 | 2009-07-28 | 37.108 | 99,002 | -990 | 0.00% | 3,673,812 |
| 2009-07-29 | 2009-07-27 | 37.593 | 99,992 | -2,972 | 0.00% | 3,759,001 |
| 2009-07-28 | 2009-07-24 | 36.220 | 102,964 | -607 | 0.00% | 3,729,369 |
| 2009-07-24 | 2009-07-22 | 36.099 | 103,571 | -1,486 | 0.00% | 3,738,808 |
| 2009-07-23 | 2009-07-21 | 35.736 | 105,057 | -1,981 | 0.00% | 3,754,272 |
| 2009-07-22 | 2009-07-20 | 36.261 | 107,038 | -7,925 | 0.00% | 3,881,252 |
| 2009-07-20 | 2009-07-16 | 35.897 | 114,963 | +5,996 | 0.00% | 4,126,837 |
| 2009-07-09 | 2009-07-07 | 34.080 | 108,967 | +7,925 | 0.01% | 3,713,598 |
| 2009-06-29 | 2009-06-25 | 37.068 | 101,042 | -4,953 | 0.00% | 3,745,433 |
| 2009-06-26 | 2009-06-24 | 37.310 | 105,995 | -20,803 | 0.01% | 3,954,712 |
| 2009-06-25 | 2009-06-23 | 35.655 | 126,798 | -14,859 | 0.01% | 4,520,959 |
| 2009-06-24 | 2009-06-22 | 36.220 | 141,657 | -5,944 | 0.01% | 5,130,834 |
| 2009-06-22 | 2009-06-18 | 36.261 | 147,601 | -4,953 | 0.01% | 5,352,086 |
| 2009-06-19 | 2009-06-17 | 35.854 | 152,554 | +55,474 | 0.01% | 5,469,603 |
| 2009-06-18 | 2009-06-16 | 36.594 | 97,080 | +1,741 | 0.00% | 3,552,512 |
| 2009-06-17 | 2009-06-15 | 35.771 | 95,339 | +11,674 | 0.00% | 3,410,402 |
| 2009-06-16 | 2009-06-12 | 36.594 | 83,665 | +5,837 | 0.00% | 3,061,608 |
| 2009-06-12 | 2009-06-10 | 39.061 | 77,828 | -109,931 | 0.00% | 3,040,011 |
| 2009-06-09 | 2009-06-05 | 38.238 | 187,759 | -43,778 | 0.01% | 7,179,587 |
| 2009-06-08 | 2009-06-04 | 36.840 | 231,537 | -4,865 | 0.01% | 8,529,904 |
| 2009-06-05 | 2009-06-03 | 36.018 | 236,402 | -4,864 | 0.01% | 8,514,732 |
| 2009-06-04 | 2009-06-02 | 36.059 | 241,266 | -40,859 | 0.01% | 8,699,844 |
| 2009-06-03 | 2009-06-01 | 36.018 | 282,125 | -3,892 | 0.01% | 10,161,584 |
| 2009-06-01 | 2009-05-27 | 33.840 | 286,017 | +219,863 | 0.01% | 9,678,717 |
| 2009-05-29 | 2009-05-26 | 33.344 | 66,154 | +324 | 0.00% | 2,205,828 |
| 2009-05-27 | 2009-05-25 | 34.129 | 65,830 | +33,883 | 0.00% | 2,246,704 |
| 2009-04-01 | 2009-03-30 | 32.641 | 31,947 | -968 | 0.00% | 1,042,796 |
| 2009-03-26 | 2009-03-24 | 32.807 | 32,915 | -24,203 | 0.00% | 1,079,832 |
| 2009-03-20 | 2009-03-18 | 32.848 | 57,118 | -968 | 0.00% | 1,876,213 |
| 2009-03-04 | 2009-03-02 | 29.336 | 58,086 | -2,904 | 0.00% | 1,704,009 |
| 2008-12-16 | 2008-12-12 | 28.634 | 60,990 | -968 | 0.00% | 1,746,360 |
| 2008-12-15 | 2008-12-11 | 30.162 | 61,958 | -968 | 0.00% | 1,868,798 |
| 2008-12-10 | 2008-12-08 | 30.286 | 62,926 | -2,904 | 0.00% | 1,905,795 |
| 2008-12-08 | 2008-12-04 | 29.501 | 65,830 | +4,840 | 0.00% | 1,942,066 |
| 2008-10-23 | 2008-10-21 | 33.096 | 60,990 | -968 | 0.00% | 2,018,521 |
| 2008-10-20 | 2008-10-16 | 34.253 | 61,958 | -1,936 | 0.00% | 2,122,237 |
| 2008-09-22 | 2008-09-18 | 35.864 | 63,894 | -19,362 | 0.00% | 2,291,510 |
| 2008-09-18 | 2008-09-16 | 35.839 | 83,256 | +230 | 0.00% | 2,983,846 |
| 2008-06-19 | 2008-06-17 | 43.504 | 83,026 | -965 | 0.00% | 3,612,003 |
| 2008-06-18 | 2008-06-16 | 44.540 | 83,991 | -1,931 | 0.00% | 3,740,985 |
| 2008-06-03 | 2008-05-30 | 44.851 | 85,922 | -2,896 | 0.00% | 3,853,692 |
| 2008-06-02 | 2008-05-29 | 42.469 | 88,818 | -966 | 0.00% | 3,771,982 |
| 2008-05-29 | 2008-05-27 | 41.951 | 89,784 | -42,478 | 0.00% | 3,766,506 |
| 2008-05-27 | 2008-05-23 | 40.936 | 132,262 | +24,135 | 0.01% | 5,414,231 |
| 2008-05-26 | 2008-05-22 | 41.536 | 108,127 | -965 | 0.01% | 4,491,209 |
| 2008-05-23 | 2008-05-21 | 41.851 | 109,092 | +52,132 | 0.01% | 4,565,648 |
| 2008-05-22 | 2008-05-20 | 39.759 | 56,960 | +570 | 0.00% | 2,264,661 |
| 2008-04-08 | 2008-04-03 | 36.243 | 56,390 | -52,567 | 0.00% | 2,043,758 |
| 2008-03-18 | 2008-03-14 | 27.245 | 108,957 | +52,567 | 0.01% | 2,968,559 |
| 2008-01-15 | 2008-01-11 | 49.280 | 56,390 | -66,903 | 0.00% | 2,778,898 |
| 2008-01-03 | 2007-12-31 | 56.395 | 123,293 | -11,470 | 0.01% | 6,953,072 |
| 2007-12-28 | 2007-12-24 | 54.302 | 134,763 | -23,894 | 0.01% | 7,317,918 |
| 2007-12-20 | 2007-12-18 | 49.071 | 158,657 | +19,116 | 0.01% | 7,785,412 |
| 2007-12-19 | 2007-12-17 | 50.849 | 139,541 | +4,778 | 0.01% | 7,095,576 |
| 2007-12-17 | 2007-12-13 | 54.407 | 134,763 | -8,602 | 0.01% | 7,332,019 |
| 2007-12-04 | 2007-11-30 | 55.872 | 143,365 | +11,470 | 0.01% | 8,010,026 |
| 2007-11-21 | 2007-11-19 | 53.779 | 131,895 | -77,417 | 0.01% | 7,093,180 |
| 2007-11-16 | 2007-11-14 | 54.616 | 209,312 | +23,894 | 0.01% | 11,431,788 |
| 2007-11-09 | 2007-11-07 | 59.638 | 185,418 | +956 | 0.01% | 11,057,992 |
| 2007-11-07 | 2007-11-05 | 55.139 | 184,462 | -1,912 | 0.01% | 10,171,080 |
| 2007-11-06 | 2007-11-02 | 56.709 | 186,374 | +119,471 | 0.01% | 10,569,006 |
| 2007-10-10 | 2007-10-08 | 62.359 | 66,903 | +955 | 0.00% | 4,171,972 |
| 2007-10-03 | 2007-09-28 | 50.536 | 65,948 | +956 | 0.00% | 3,332,716 |
| 2007-09-14 | 2007-09-12 | 45.514 | 64,992 | +22,938 | 0.00% | 2,958,019 |
| 2007-09-13 | 2007-09-11 | 46.143 | 42,054 | +97 | 0.00% | 1,940,490 |
| 2007-09-03 | 2007-08-30 | 45.094 | 41,957 | -953 | 0.00% | 1,892,014 |
| 2007-08-31 | 2007-08-29 | 42.577 | 42,910 | -1,907 | 0.00% | 1,826,989 |
| 2007-06-26 | 2007-06-22 | 36.117 | 44,817 | 0.00% | 1,618,666 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy