History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 23,516,841 | +0 | 0.45% | 429,182,348 |
| 2025-10-13 | 2025-10-09 | 18.290 | 23,516,841 | +0 | 0.45% | 430,123,022 |
| 2025-10-10 | 2025-10-08 | 17.860 | 23,516,841 | +327,820 | 0.45% | 420,010,780 |
| 2025-10-09 | 2025-10-06 | 17.910 | 23,189,021 | +21,460 | 0.45% | 415,315,366 |
| 2025-10-06 | 2025-10-02 | 17.830 | 23,167,561 | +172,400 | 0.45% | 413,077,613 |
| 2025-10-03 | 2025-09-30 | 17.840 | 22,995,161 | +120,000 | 0.44% | 410,233,672 |
| 2025-10-02 | 2025-09-29 | 17.860 | 22,875,161 | +670,240 | 0.44% | 408,550,375 |
| 2025-09-30 | 2025-09-26 | 17.530 | 22,204,921 | +614,380 | 0.43% | 389,252,265 |
| 2025-09-29 | 2025-09-25 | 17.580 | 21,590,541 | -22,617 | 0.42% | 379,561,711 |
| 2025-09-26 | 2025-09-24 | 17.790 | 21,613,158 | -771,072 | 0.42% | 384,498,081 |
| 2025-09-25 | 2025-09-23 | 17.800 | 22,384,230 | +584,596 | 0.43% | 398,439,294 |
| 2025-09-24 | 2025-09-22 | 17.900 | 21,799,634 | -522,787 | 0.42% | 390,213,449 |
| 2025-09-23 | 2025-09-19 | 18.060 | 22,322,421 | +116,115 | 0.43% | 403,142,923 |
| 2025-09-22 | 2025-09-18 | 18.230 | 22,206,306 | +239,050 | 0.43% | 404,820,958 |
| 2025-09-19 | 2025-09-17 | 18.270 | 21,967,256 | +78,250 | 0.42% | 401,341,767 |
| 2025-09-18 | 2025-09-16 | 18.290 | 21,889,006 | +126,150 | 0.42% | 400,349,920 |
| 2025-09-17 | 2025-09-15 | 18.410 | 21,762,856 | +563,052 | 0.42% | 400,654,179 |
| 2025-09-16 | 2025-09-12 | 18.580 | 21,199,804 | +328,000 | 0.41% | 393,892,358 |
| 2025-09-15 | 2025-09-11 | 18.740 | 20,871,804 | -164,000 | 0.40% | 391,137,607 |
| 2025-09-12 | 2025-09-10 | 18.740 | 21,035,804 | -75,605 | 0.41% | 394,210,967 |
| 2025-09-11 | 2025-09-09 | 19.403 | 21,111,409 | +15,800 | 0.41% | 409,620,090 |
| 2025-09-10 | 2025-09-08 | 19.535 | 21,095,609 | +236,445 | 0.41% | 412,108,209 |
| 2025-09-09 | 2025-09-05 | 19.107 | 20,859,164 | -298,355 | 0.41% | 398,561,419 |
| 2025-09-08 | 2025-09-04 | 18.669 | 21,157,519 | +119,719 | 0.42% | 394,991,086 |
| 2025-09-05 | 2025-09-03 | 18.567 | 21,037,800 | -51,907 | 0.41% | 390,612,179 |
| 2025-09-04 | 2025-09-02 | 18.424 | 21,089,707 | -450,867 | 0.42% | 388,567,128 |
| 2025-09-03 | 2025-09-01 | 18.312 | 21,540,574 | +1,322,042 | 0.42% | 394,459,513 |
| 2025-09-02 | 2025-08-29 | 18.292 | 20,218,532 | -209,207 | 0.40% | 369,837,682 |
| 2025-09-01 | 2025-08-28 | 18.312 | 20,427,739 | -74,996 | 0.40% | 374,080,838 |
| 2025-08-29 | 2025-08-27 | 18.475 | 20,502,735 | +95,804 | 0.40% | 378,797,137 |
| 2025-08-28 | 2025-08-26 | 18.547 | 20,406,931 | +496,539 | 0.40% | 378,482,819 |
| 2025-08-27 | 2025-08-25 | 18.781 | 19,910,392 | +1,397,915 | 0.39% | 373,940,265 |
| 2025-08-26 | 2025-08-22 | 18.567 | 18,512,477 | -29,478 | 0.36% | 343,724,105 |
| 2025-08-25 | 2025-08-21 | 18.863 | 18,541,955 | -194,019 | 0.36% | 349,751,050 |
| 2025-08-22 | 2025-08-20 | 20.045 | 18,735,974 | +23,552 | 0.37% | 375,558,608 |
| 2025-08-21 | 2025-08-19 | 20.004 | 18,712,422 | +187,963 | 0.37% | 374,323,754 |
| 2025-08-20 | 2025-08-18 | 20.177 | 18,524,459 | +130,366 | 0.36% | 373,772,899 |
| 2025-08-19 | 2025-08-15 | 20.422 | 18,394,093 | -151,120 | 0.36% | 375,641,167 |
| 2025-08-18 | 2025-08-14 | 20.289 | 18,545,213 | -94,205 | 0.37% | 376,270,501 |
| 2025-08-15 | 2025-08-13 | 20.310 | 18,639,418 | +743,132 | 0.37% | 378,561,751 |
| 2025-08-14 | 2025-08-12 | 20.300 | 17,896,286 | -233,550 | 0.35% | 363,286,560 |
| 2025-08-13 | 2025-08-11 | 20.249 | 18,129,836 | +23,551 | 0.36% | 367,103,756 |
| 2025-08-12 | 2025-08-08 | 20.167 | 18,106,285 | +153,963 | 0.36% | 365,150,779 |
| 2025-08-11 | 2025-08-07 | 19.923 | 17,952,322 | -321,507 | 0.35% | 357,655,145 |
| 2025-08-08 | 2025-08-06 | 19.668 | 18,273,829 | -23,552 | 0.36% | 359,404,865 |
| 2025-08-07 | 2025-08-05 | 19.810 | 18,297,381 | +15,701 | 0.36% | 362,478,521 |
| 2025-08-06 | 2025-08-04 | 19.586 | 18,281,680 | -206,073 | 0.36% | 358,068,875 |
| 2025-08-05 | 2025-08-01 | 19.505 | 18,487,753 | -141,700 | 0.36% | 360,597,863 |
| 2025-08-04 | 2025-07-31 | 19.831 | 18,629,453 | +963,639 | 0.37% | 369,436,690 |
| 2025-08-01 | 2025-07-30 | 20.483 | 17,665,814 | +172,754 | 0.35% | 361,848,516 |
| 2025-07-31 | 2025-07-29 | 20.055 | 17,493,060 | -177,062 | 0.34% | 350,822,925 |
| 2025-07-30 | 2025-07-28 | 20.198 | 17,670,122 | +28,477 | 0.35% | 356,894,852 |
| 2025-07-29 | 2025-07-25 | 20.137 | 17,641,645 | +346,296 | 0.35% | 355,241,017 |
| 2025-07-28 | 2025-07-24 | 20.432 | 17,295,349 | +82,429 | 0.34% | 353,379,045 |
| 2025-07-25 | 2025-07-23 | 20.483 | 17,212,920 | +583,382 | 0.34% | 352,571,898 |
| 2025-07-24 | 2025-07-22 | 20.585 | 16,629,538 | +62,386 | 0.33% | 342,317,135 |
| 2025-07-23 | 2025-07-21 | 20.300 | 16,567,152 | +229,625 | 0.33% | 336,305,737 |
| 2025-07-22 | 2025-07-18 | 19.933 | 16,337,527 | +201,760 | 0.32% | 325,650,879 |
| 2025-07-21 | 2025-07-17 | 19.892 | 16,135,767 | +213,924 | 0.32% | 320,971,530 |
| 2025-07-18 | 2025-07-16 | 20.055 | 15,921,843 | +133,457 | 0.31% | 319,312,203 |
| 2025-07-17 | 2025-07-15 | 20.137 | 15,788,386 | +219,812 | 0.31% | 317,922,863 |
| 2025-07-16 | 2025-07-14 | 20.116 | 15,568,574 | +166,821 | 0.31% | 313,179,314 |
| 2025-07-15 | 2025-07-11 | 19.688 | 15,401,753 | +39,609 | 0.30% | 303,231,533 |
| 2025-07-14 | 2025-07-10 | 19.566 | 15,362,144 | -202,152 | 0.30% | 300,573,124 |
| 2025-07-11 | 2025-07-09 | 19.545 | 15,564,296 | -19,626 | 0.31% | 304,211,179 |
| 2025-07-10 | 2025-07-08 | 19.810 | 15,583,922 | +249,372 | 0.31% | 308,723,800 |
| 2025-07-09 | 2025-07-07 | 19.912 | 15,334,550 | -202,270 | 0.30% | 305,346,313 |
| 2025-07-08 | 2025-07-04 | 19.566 | 15,536,820 | +9,813 | 0.31% | 303,990,806 |
| 2025-07-07 | 2025-07-03 | 19.586 | 15,527,007 | +9,814 | 0.31% | 304,115,263 |
| 2025-07-04 | 2025-07-02 | 19.810 | 15,517,193 | +84,392 | 0.31% | 307,401,872 |
| 2025-07-03 | 2025-06-30 | 19.301 | 15,432,801 | -18,282 | 0.30% | 297,866,606 |
| 2025-07-02 | 2025-06-27 | 19.362 | 15,451,083 | +13,699 | 0.30% | 299,164,193 |
| 2025-06-30 | 2025-06-26 | 19.708 | 15,437,384 | +60,841 | 0.30% | 304,247,671 |
| 2025-06-27 | 2025-06-25 | 19.912 | 15,376,543 | +354,234 | 0.30% | 306,182,491 |
| 2025-06-26 | 2025-06-24 | 19.362 | 15,022,309 | +166,822 | 0.30% | 290,862,262 |
| 2025-06-25 | 2025-06-23 | 19.056 | 14,855,487 | +45,139 | 0.29% | 283,090,689 |
| 2025-06-24 | 2025-06-20 | 19.199 | 14,810,348 | +439,624 | 0.29% | 284,343,462 |
| 2025-06-23 | 2025-06-19 | 19.219 | 14,370,724 | +82,429 | 0.28% | 276,196,024 |
| 2025-06-20 | 2025-06-18 | 19.933 | 14,288,295 | -21,392 | 0.28% | 284,804,170 |
| 2025-06-19 | 2025-06-17 | 20.157 | 14,309,687 | +72,616 | 0.28% | 288,438,685 |
| 2025-06-18 | 2025-06-16 | 20.279 | 14,237,071 | +46,357 | 0.28% | 288,715,974 |
| 2025-06-17 | 2025-06-13 | 20.279 | 14,190,714 | -51,067 | 0.28% | 287,775,892 |
| 2025-06-16 | 2025-06-12 | 20.218 | 14,241,781 | +109,906 | 0.28% | 287,940,700 |
| 2025-06-13 | 2025-06-11 | 20.738 | 14,131,875 | +13,738 | 0.28% | 293,063,199 |
| 2025-06-12 | 2025-06-10 | 22.332 | 14,118,137 | -74,579 | 0.28% | 315,283,842 |
| 2025-06-11 | 2025-06-09 | 22.174 | 14,192,716 | +472,665 | 0.28% | 314,706,762 |
| 2025-06-10 | 2025-06-06 | 22.437 | 13,720,051 | -320,869 | 0.28% | 307,839,107 |
| 2025-06-09 | 2025-06-05 | 22.016 | 14,040,920 | -47,466 | 0.29% | 309,122,283 |
| 2025-06-06 | 2025-06-04 | 21.594 | 14,088,386 | -186,066 | 0.29% | 304,231,070 |
| 2025-06-05 | 2025-06-03 | 21.278 | 14,274,452 | -1,385,196 | 0.29% | 303,738,102 |
| 2025-06-04 | 2025-06-02 | 21.026 | 15,659,648 | -453,032 | 0.32% | 329,253,950 |
| 2025-06-03 | 2025-05-30 | 21.489 | 16,112,680 | -763,289 | 0.33% | 346,247,312 |
| 2025-06-02 | 2025-05-29 | 21.384 | 16,875,969 | -429,120 | 0.34% | 360,872,026 |
| 2025-05-30 | 2025-05-28 | 21.226 | 17,305,089 | -72,148 | 0.35% | 367,313,888 |
| 2025-05-29 | 2025-05-27 | 21.489 | 17,377,237 | -622,752 | 0.35% | 373,421,529 |
| 2025-05-28 | 2025-05-26 | 21.436 | 17,999,989 | +232,129 | 0.37% | 385,855,873 |
| 2025-05-27 | 2025-05-23 | 20.899 | 17,767,860 | -185,587 | 0.36% | 371,334,459 |
| 2025-05-26 | 2025-05-22 | 20.962 | 17,953,447 | +74,047 | 0.37% | 376,347,800 |
| 2025-05-23 | 2025-05-21 | 21.278 | 17,879,400 | -450,342 | 0.36% | 380,445,780 |
| 2025-05-22 | 2025-05-20 | 21.226 | 18,329,742 | +62,231 | 0.37% | 389,062,940 |
| 2025-05-21 | 2025-05-19 | 20.625 | 18,267,511 | -23,087 | 0.37% | 376,773,653 |
| 2025-05-20 | 2025-05-16 | 20.667 | 18,290,598 | +63,983 | 0.37% | 378,020,515 |
| 2025-05-19 | 2025-05-15 | 20.941 | 18,226,615 | -223,090 | 0.37% | 381,690,070 |
| 2025-05-16 | 2025-05-14 | 20.857 | 18,449,705 | +18,037 | 0.38% | 384,807,101 |
| 2025-05-15 | 2025-05-13 | 20.499 | 18,431,668 | +2,159,114 | 0.38% | 377,829,563 |
| 2025-05-14 | 2025-05-12 | 20.309 | 16,272,554 | -130,163 | 0.33% | 330,484,589 |
| 2025-05-13 | 2025-05-09 | 20.330 | 16,402,717 | -80,725 | 0.33% | 333,473,680 |
| 2025-05-12 | 2025-05-08 | 20.309 | 16,483,442 | +27,340 | 0.34% | 334,767,582 |
| 2025-05-09 | 2025-05-07 | 20.204 | 16,456,102 | -713,887 | 0.33% | 332,478,858 |
| 2025-05-08 | 2025-05-06 | 20.014 | 17,169,989 | -447,926 | 0.35% | 343,646,622 |
| 2025-05-07 | 2025-05-02 | 20.014 | 17,617,915 | +93,033 | 0.36% | 352,611,582 |
| 2025-05-06 | 2025-04-30 | 19.740 | 17,524,882 | -271,504 | 0.36% | 345,949,853 |
| 2025-05-02 | 2025-04-29 | 19.951 | 17,796,386 | -196,509 | 0.36% | 355,058,777 |
| 2025-04-30 | 2025-04-28 | 20.099 | 17,992,895 | -91,135 | 0.37% | 361,632,853 |
| 2025-04-29 | 2025-04-25 | 19.740 | 18,084,030 | +32,277 | 0.37% | 356,987,711 |
| 2025-04-28 | 2025-04-24 | 19.719 | 18,051,753 | -29,619 | 0.37% | 355,970,237 |
| 2025-04-25 | 2025-04-23 | 19.572 | 18,081,372 | -2,256,901 | 0.37% | 353,887,768 |
| 2025-04-24 | 2025-04-22 | 19.635 | 20,338,273 | +5,392 | 0.41% | 399,345,175 |
| 2025-04-23 | 2025-04-17 | 19.424 | 20,332,881 | +59,808 | 0.41% | 394,955,619 |
| 2025-04-22 | 2025-04-16 | 19.488 | 20,273,073 | +22,783 | 0.41% | 395,075,205 |
| 2025-04-17 | 2025-04-15 | 19.614 | 20,250,290 | +431,370 | 0.41% | 397,190,987 |
| 2025-04-16 | 2025-04-14 | 19.193 | 19,818,920 | -3,064,397 | 0.40% | 380,379,251 |
| 2025-04-15 | 2025-04-11 | 18.982 | 22,883,317 | +247,140 | 0.47% | 434,372,402 |
| 2025-04-14 | 2025-04-10 | 18.750 | 22,636,177 | +30,758 | 0.46% | 424,435,347 |
| 2025-04-11 | 2025-04-09 | 18.687 | 22,605,419 | -348,697 | 0.46% | 422,429,888 |
| 2025-04-10 | 2025-04-08 | 18.666 | 22,954,116 | +369,179 | 0.47% | 428,462,434 |
| 2025-04-09 | 2025-04-07 | 18.308 | 22,584,937 | -247,127 | 0.46% | 413,482,484 |
| 2025-04-08 | 2025-04-03 | 20.120 | 22,832,064 | -167,079 | 0.46% | 459,374,625 |
| 2025-04-07 | 2025-04-02 | 20.204 | 22,999,143 | +861,980 | 0.47% | 464,674,369 |
| 2025-04-03 | 2025-04-01 | 19.740 | 22,137,163 | -349,586 | 0.45% | 436,998,565 |
| 2025-04-02 | 2025-03-31 | 19.446 | 22,486,749 | -212,647 | 0.46% | 437,267,128 |
| 2025-04-01 | 2025-03-28 | 19.614 | 22,699,396 | -2,380,889 | 0.46% | 445,227,970 |
| 2025-03-31 | 2025-03-27 | 19.762 | 25,080,285 | -1,515,111 | 0.51% | 495,625,637 |
| 2025-03-28 | 2025-03-26 | 19.825 | 26,595,396 | -3,176,130 | 0.54% | 527,247,515 |
| 2025-03-27 | 2025-03-25 | 20.057 | 29,771,526 | +408,702 | 0.61% | 597,112,965 |
| 2025-03-26 | 2025-03-24 | 19.909 | 29,362,824 | -440,977 | 0.60% | 584,585,565 |
| 2025-03-25 | 2025-03-21 | 19.888 | 29,803,801 | -1,093,234 | 0.61% | 592,737,093 |
| 2025-03-24 | 2025-03-20 | 20.014 | 30,897,035 | +10,080 | 0.63% | 618,384,887 |
| 2025-03-21 | 2025-03-19 | 20.078 | 30,886,955 | -233,532 | 0.63% | 620,135,299 |
| 2025-03-20 | 2025-03-18 | 19.888 | 31,120,487 | -385,423 | 0.63% | 618,923,305 |
| 2025-03-19 | 2025-03-17 | 19.930 | 31,505,910 | -46,517 | 0.64% | 627,916,104 |
| 2025-03-18 | 2025-03-14 | 19.193 | 31,552,427 | +26,581 | 0.64% | 605,577,324 |
| 2025-03-17 | 2025-03-13 | 19.361 | 31,525,846 | -738,569 | 0.64% | 610,380,595 |
| 2025-03-14 | 2025-03-12 | 19.340 | 32,264,415 | -698,413 | 0.66% | 624,000,494 |
| 2025-03-13 | 2025-03-11 | 19.130 | 32,962,828 | +672,117 | 0.67% | 630,563,415 |
| 2025-03-12 | 2025-03-10 | 19.319 | 32,290,711 | +1,445,318 | 0.66% | 623,828,771 |
| 2025-03-11 | 2025-03-07 | 19.151 | 30,845,393 | -1,162,589 | 0.63% | 590,707,722 |
| 2025-03-10 | 2025-03-06 | 19.024 | 32,007,982 | +11,392 | 0.65% | 608,925,977 |
| 2025-03-07 | 2025-03-05 | 19.214 | 31,996,590 | +184,168 | 0.65% | 614,776,123 |
| 2025-03-06 | 2025-03-04 | 18.982 | 31,812,422 | +394,916 | 0.65% | 603,865,173 |
| 2025-03-05 | 2025-03-03 | 19.151 | 31,417,506 | -15,189 | 0.64% | 601,664,028 |
| 2025-03-04 | 2025-02-28 | 18.919 | 31,432,695 | -3,297,929 | 0.64% | 594,670,524 |
| 2025-03-03 | 2025-02-27 | 19.108 | 34,730,624 | +30,378 | 0.71% | 663,648,826 |
| 2025-02-28 | 2025-02-26 | 18.877 | 34,700,246 | +22,783 | 0.71% | 655,026,726 |
| 2025-02-27 | 2025-02-25 | 18.750 | 34,677,463 | -269,606 | 0.71% | 650,213,198 |
| 2025-02-26 | 2025-02-24 | 18.961 | 34,947,069 | +27,720 | 0.71% | 662,630,961 |
| 2025-02-25 | 2025-02-21 | 19.024 | 34,919,349 | -508,264 | 0.71% | 664,312,380 |
| 2025-02-24 | 2025-02-20 | 19.130 | 35,427,613 | -2,109,194 | 0.72% | 677,713,595 |
| 2025-02-21 | 2025-02-19 | 18.835 | 37,536,807 | -15,189 | 0.76% | 706,990,052 |
| 2025-02-20 | 2025-02-18 | 18.919 | 37,551,996 | +2,256,717 | 0.76% | 710,440,677 |
| 2025-02-19 | 2025-02-17 | 18.708 | 35,295,279 | -104,425 | 0.72% | 660,310,255 |
| 2025-02-18 | 2025-02-14 | 18.329 | 35,399,704 | -451,875 | 0.72% | 648,839,588 |
| 2025-02-17 | 2025-02-13 | 18.055 | 35,851,579 | -202,394 | 0.73% | 647,302,921 |
| 2025-02-14 | 2025-02-12 | 17.718 | 36,053,973 | -668,514 | 0.73% | 638,803,934 |
| 2025-02-13 | 2025-02-11 | 17.655 | 36,722,487 | +413,902 | 0.75% | 648,327,676 |
| 2025-02-12 | 2025-02-10 | 18.160 | 36,308,585 | +1,263,200 | 0.74% | 659,378,902 |
| 2025-02-11 | 2025-02-07 | 18.329 | 35,045,385 | +105,023 | 0.71% | 642,345,291 |
| 2025-02-10 | 2025-02-06 | 18.455 | 34,940,362 | +5,696 | 0.71% | 644,837,021 |
| 2025-02-07 | 2025-02-05 | 18.160 | 34,934,666 | +24,682 | 0.71% | 634,427,965 |
| 2025-02-06 | 2025-02-04 | 18.203 | 34,909,984 | +81,376 | 0.71% | 635,450,681 |
| 2025-02-05 | 2025-02-03 | 18.013 | 34,828,608 | +179,800 | 0.71% | 627,365,582 |
| 2025-02-04 | 2025-01-28 | 18.203 | 34,648,808 | -37,972 | 0.71% | 630,696,612 |
| 2025-02-03 | 2025-01-24 | 18.076 | 34,686,780 | +15,189 | 0.71% | 627,003,161 |
| 2025-01-27 | 2025-01-23 | 17.971 | 34,671,591 | -15,189 | 0.71% | 623,076,338 |
| 2025-01-24 | 2025-01-22 | 17.908 | 34,686,780 | -3,797 | 0.71% | 621,156,978 |
| 2025-01-23 | 2025-01-21 | 17.992 | 34,690,577 | +22,783 | 0.71% | 624,148,385 |
| 2025-01-22 | 2025-01-20 | 18.013 | 34,667,794 | -100,628 | 0.71% | 624,468,849 |
| 2025-01-21 | 2025-01-17 | 18.013 | 34,768,422 | +13,291 | 0.71% | 626,281,455 |
| 2025-01-20 | 2025-01-16 | 18.118 | 34,755,131 | +20,885 | 0.71% | 629,703,110 |
| 2025-01-17 | 2025-01-15 | 18.013 | 34,734,246 | -1,868,257 | 0.71% | 625,665,845 |
| 2025-01-16 | 2025-01-14 | 18.203 | 36,602,503 | -1,963,189 | 0.74% | 666,258,840 |
| 2025-01-15 | 2025-01-13 | 17.929 | 38,565,692 | -1,932,811 | 0.78% | 691,431,475 |
| 2025-01-14 | 2025-01-10 | 17.823 | 40,498,503 | -1,733,454 | 0.82% | 721,818,137 |
| 2025-01-13 | 2025-01-09 | 18.350 | 42,231,957 | +36,074 | 0.86% | 774,957,381 |
| 2025-01-10 | 2025-01-08 | 18.582 | 42,195,883 | +140,499 | 0.86% | 784,074,124 |
| 2025-01-09 | 2025-01-07 | 18.982 | 42,055,384 | -146,194 | 0.86% | 798,297,650 |
| 2025-01-08 | 2025-01-06 | 19.087 | 42,201,578 | +589,526 | 0.86% | 805,518,177 |
| 2025-01-07 | 2025-01-03 | 18.877 | 41,612,052 | +55,060 | 0.85% | 785,498,932 |
| 2025-01-06 | 2025-01-02 | 19.045 | 41,556,992 | +233,722 | 0.85% | 791,463,684 |
| 2025-01-03 | 2024-12-31 | 19.888 | 41,323,270 | -222,140 | 0.84% | 821,835,945 |
| 2025-01-02 | 2024-12-27 | 19.677 | 41,545,410 | +49,364 | 0.85% | 817,501,169 |
| 2024-12-30 | 2024-12-24 | 19.909 | 41,496,046 | +247,875 | 0.84% | 826,146,337 |
| 2024-12-27 | 2024-12-20 | 20.246 | 41,248,171 | -100,628 | 0.84% | 835,115,493 |
| 2024-12-23 | 2024-12-19 | 20.309 | 41,348,799 | -83,540 | 0.84% | 839,766,200 |
| 2024-12-20 | 2024-12-18 | 20.646 | 41,432,339 | -136,702 | 0.84% | 855,429,029 |
| 2024-12-19 | 2024-12-17 | 20.246 | 41,569,041 | +81,642 | 0.85% | 841,611,866 |
| 2024-12-18 | 2024-12-16 | 20.204 | 41,487,399 | -13,291 | 0.84% | 838,210,839 |
| 2024-12-17 | 2024-12-13 | 19.783 | 41,500,690 | -60,756 | 0.84% | 820,992,834 |
| 2024-12-16 | 2024-12-12 | 19.972 | 41,561,446 | -1,899 | 0.85% | 830,075,209 |
| 2024-12-13 | 2024-12-11 | 20.141 | 41,563,345 | -15,189 | 0.87% | 837,118,310 |
| 2024-12-12 | 2024-12-10 | 19.804 | 41,578,534 | -1,275 | 0.87% | 823,408,760 |
| 2024-12-11 | 2024-12-09 | 20.014 | 41,579,809 | -34,175 | 0.87% | 832,193,946 |
| 2024-12-10 | 2024-12-06 | 19.298 | 41,613,984 | +51,263 | 0.88% | 803,069,675 |
| 2024-12-09 | 2024-12-05 | 19.066 | 41,562,721 | -491,746 | 0.87% | 792,448,428 |
| 2024-12-06 | 2024-12-04 | 19.130 | 42,054,467 | -2,065,265 | 0.88% | 804,482,199 |
| 2024-12-05 | 2024-12-03 | 19.151 | 44,119,732 | -2,378,990 | 0.93% | 844,919,252 |
| 2024-12-04 | 2024-12-02 | 18.814 | 46,498,722 | -2,067,423 | 0.98% | 874,804,347 |
| 2024-12-03 | 2024-11-29 | 18.729 | 48,566,145 | -3,685,251 | 1.02% | 909,607,118 |
| 2024-12-02 | 2024-11-28 | 18.940 | 52,251,396 | -2,540,374 | 1.10% | 989,637,279 |
| 2024-11-29 | 2024-11-27 | 19.235 | 54,791,770 | -497,443 | 1.15% | 1,053,912,522 |
| 2024-11-28 | 2024-11-26 | 19.003 | 55,289,213 | +7,595 | 1.16% | 1,050,667,752 |
| 2024-11-27 | 2024-11-25 | 18.940 | 55,281,618 | -186,067 | 1.16% | 1,047,029,443 |
| 2024-11-26 | 2024-11-22 | 18.982 | 55,467,685 | +1,891,337 | 1.17% | 1,052,890,697 |
| 2024-11-25 | 2024-11-21 | 19.277 | 53,576,348 | +41,562 | 1.13% | 1,032,791,507 |
| 2024-11-22 | 2024-11-20 | 19.235 | 53,534,786 | -1,898 | 1.13% | 1,029,734,599 |
| 2024-11-21 | 2024-11-19 | 19.235 | 53,536,684 | +5,696 | 1.13% | 1,029,771,107 |
| 2024-11-20 | 2024-11-18 | 19.256 | 53,530,988 | +37,118 | 1.13% | 1,030,789,324 |
| 2024-11-19 | 2024-11-15 | 18.940 | 53,493,870 | +1,011,973 | 1.12% | 1,013,169,638 |
| 2024-11-18 | 2024-11-14 | 18.624 | 52,481,897 | +1,158,167 | 1.10% | 977,417,806 |
| 2024-11-15 | 2024-11-13 | 19.003 | 51,323,730 | +13,291 | 1.08% | 975,311,188 |
| 2024-11-14 | 2024-11-12 | 18.940 | 51,310,439 | -132,421 | 1.08% | 971,815,629 |
| 2024-11-13 | 2024-11-11 | 19.340 | 51,442,860 | +15,189 | 1.08% | 994,915,607 |
| 2024-11-12 | 2024-11-08 | 19.614 | 51,427,671 | +72,148 | 1.08% | 1,008,706,908 |
| 2024-11-11 | 2024-11-07 | 19.846 | 51,355,523 | +26,581 | 1.08% | 1,019,193,197 |
| 2024-11-08 | 2024-11-06 | 19.572 | 51,328,942 | -24,682 | 1.08% | 1,004,607,656 |
| 2024-11-07 | 2024-11-05 | 19.846 | 51,353,624 | +107,178 | 1.08% | 1,019,155,510 |
| 2024-11-06 | 2024-11-04 | 19.698 | 51,246,446 | -16,119 | 1.08% | 1,009,470,936 |
| 2024-11-05 | 2024-11-01 | 19.530 | 51,262,565 | -16,898 | 1.08% | 1,001,148,553 |
| 2024-11-04 | 2024-10-31 | 19.698 | 51,279,463 | +26,581 | 1.08% | 1,010,121,317 |
| 2024-11-01 | 2024-10-30 | 19.530 | 51,252,882 | +18,157,656 | 1.08% | 1,000,959,446 |
| 2024-10-31 | 2024-10-29 | 19.762 | 33,095,226 | -218,344 | 0.70% | 654,013,400 |
| 2024-10-30 | 2024-10-28 | 20.204 | 33,313,570 | -361,690 | 0.70% | 673,066,910 |
| 2024-10-29 | 2024-10-25 | 20.330 | 33,675,260 | +36,075 | 0.74% | 684,631,264 |
| 2024-10-28 | 2024-10-24 | 20.415 | 33,639,185 | +72,148 | 0.74% | 686,732,655 |
| 2024-10-25 | 2024-10-23 | 20.415 | 33,567,037 | -19,244,921 | 0.74% | 685,259,778 |
| 2024-10-24 | 2024-10-22 | 21.858 | 52,811,958 | -387,322 | 1.16% | 1,154,353,520 |
| 2024-10-23 | 2024-10-21 | 21.226 | 53,199,280 | +412,686 | 1.16% | 1,129,195,832 |
| 2024-10-22 | 2024-10-18 | 21.594 | 52,786,594 | -9,492 | 1.16% | 1,139,897,924 |
| 2024-10-21 | 2024-10-17 | 21.173 | 52,796,086 | -7,593 | 1.16% | 1,117,856,989 |
| 2024-10-18 | 2024-10-16 | 21.647 | 52,803,679 | -41,770 | 1.16% | 1,143,048,004 |
| 2024-10-17 | 2024-10-15 | 21.436 | 52,845,449 | -49,365 | 1.16% | 1,132,818,850 |
| 2024-10-16 | 2024-10-14 | 22.226 | 52,894,814 | -60,756 | 1.16% | 1,175,666,141 |
| 2024-10-15 | 2024-10-10 | 22.226 | 52,955,570 | -254,417 | 1.16% | 1,177,016,534 |
| 2024-10-14 | 2024-10-09 | 20.920 | 53,209,987 | -918,939 | 1.17% | 1,113,168,372 |
| 2024-10-10 | 2024-10-08 | 21.805 | 54,128,926 | -2,107,486 | 1.19% | 1,180,288,612 |
| 2024-10-09 | 2024-10-07 | 23.333 | 56,236,412 | -2,083,070 | 1.23% | 1,312,138,855 |
| 2024-10-08 | 2024-10-04 | 22.806 | 58,319,482 | -2,210,012 | 1.28% | 1,330,025,660 |
| 2024-10-07 | 2024-10-03 | 22.121 | 60,529,494 | -2,424,557 | 1.33% | 1,338,982,187 |
| 2024-10-04 | 2024-10-02 | 22.279 | 62,954,051 | -1,859,105 | 1.38% | 1,402,563,441 |
| 2024-10-03 | 2024-09-30 | 22.226 | 64,813,156 | +874,838 | 1.42% | 1,440,569,070 |
| 2024-10-02 | 2024-09-27 | 22.016 | 63,938,318 | +1,377,533 | 1.40% | 1,407,654,116 |
| 2024-09-30 | 2024-09-26 | 21.384 | 62,560,785 | +809,517 | 1.37% | 1,337,786,129 |
| 2024-09-27 | 2024-09-25 | 21.700 | 61,751,268 | +26,581 | 1.35% | 1,339,990,013 |
| 2024-09-26 | 2024-09-24 | 21.542 | 61,724,687 | +26,581 | 1.35% | 1,329,660,202 |
| 2024-09-25 | 2024-09-23 | 20.899 | 61,698,106 | +14,921 | 1.35% | 1,289,442,444 |
| 2024-09-24 | 2024-09-20 | 20.225 | 61,683,185 | -26,581 | 1.35% | 1,247,545,748 |
| 2024-09-23 | 2024-09-19 | 19.867 | 61,709,766 | +163,283 | 1.35% | 1,225,981,874 |
| 2024-09-20 | 2024-09-17 | 19.783 | 61,546,483 | -647,435 | 1.35% | 1,217,551,359 |
| 2024-09-19 | 2024-09-16 | 19.635 | 62,193,918 | +98,729 | 1.36% | 1,221,187,319 |
| 2024-09-17 | 2024-09-13 | 19.509 | 62,095,189 | -233,532 | 1.36% | 1,211,399,519 |
| 2024-09-16 | 2024-09-12 | 19.488 | 62,328,721 | -7,594 | 1.36% | 1,214,642,310 |
| 2024-09-13 | 2024-09-11 | 19.319 | 62,336,315 | -177,453 | 1.37% | 1,204,284,005 |
| 2024-09-12 | 2024-09-10 | 20.478 | 62,513,768 | -7,594 | 1.37% | 1,280,148,638 |
| 2024-09-11 | 2024-09-09 | 21.769 | 62,521,362 | -72,921 | 1.37% | 1,361,013,686 |
| 2024-09-10 | 2024-09-05 | 22.200 | 62,594,283 | +1,682,733 | 1.37% | 1,389,583,287 |
| 2024-09-09 | 2024-09-04 | 22.308 | 60,911,550 | -261,677 | 1.36% | 1,358,791,086 |
| 2024-09-05 | 2024-09-03 | 22.577 | 61,173,227 | -85,370 | 1.37% | 1,381,109,495 |
| 2024-09-04 | 2024-09-02 | 23.116 | 61,258,597 | +48,624 | 1.37% | 1,416,044,936 |
| 2024-09-03 | 2024-08-30 | 22.846 | 61,209,973 | -185,754 | 1.37% | 1,398,430,030 |
| 2024-09-02 | 2024-08-29 | 22.954 | 61,395,727 | -193,011 | 1.38% | 1,409,290,234 |
| 2024-08-30 | 2024-08-28 | 23.439 | 61,588,738 | +159,085 | 1.38% | 1,443,587,986 |
| 2024-08-29 | 2024-08-27 | 24.786 | 61,429,653 | +16,703 | 1.38% | 1,522,609,695 |
| 2024-08-28 | 2024-08-26 | 23.709 | 61,412,950 | -7,212 | 1.38% | 1,456,013,269 |
| 2024-08-27 | 2024-08-23 | 24.032 | 61,420,162 | +5,568 | 1.38% | 1,476,041,313 |
| 2024-08-26 | 2024-08-22 | 24.247 | 61,414,594 | +1,536,659 | 1.38% | 1,489,144,343 |
| 2024-08-23 | 2024-08-21 | 23.870 | 59,877,935 | -4,390,985 | 1.34% | 1,429,299,487 |
| 2024-08-22 | 2024-08-20 | 23.978 | 64,268,920 | +12,991 | 1.44% | 1,541,039,284 |
| 2024-08-21 | 2024-08-19 | 24.301 | 64,255,929 | +1,856 | 1.44% | 1,561,501,644 |
| 2024-08-20 | 2024-08-16 | 24.247 | 64,254,073 | -26,725 | 1.44% | 1,557,994,331 |
| 2024-08-19 | 2024-08-15 | 24.463 | 64,280,798 | -3,712 | 1.44% | 1,572,496,942 |
| 2024-08-16 | 2024-08-14 | 24.032 | 64,284,510 | -9,799 | 1.44% | 1,544,876,951 |
| 2024-08-15 | 2024-08-13 | 23.978 | 64,294,309 | +1,856 | 1.44% | 1,541,648,061 |
| 2024-08-14 | 2024-08-12 | 23.655 | 64,292,453 | -25,036 | 1.44% | 1,520,817,892 |
| 2024-08-13 | 2024-08-09 | 23.601 | 64,317,489 | -31,549 | 1.44% | 1,517,944,484 |
| 2024-08-12 | 2024-08-08 | 23.385 | 64,349,038 | -184,964 | 1.44% | 1,504,819,759 |
| 2024-08-09 | 2024-08-07 | 23.385 | 64,534,002 | -18,558 | 1.45% | 1,509,145,193 |
| 2024-08-08 | 2024-08-06 | 22.469 | 64,552,560 | -217,137 | 1.45% | 1,450,448,195 |
| 2024-08-07 | 2024-08-05 | 22.254 | 64,769,697 | +698,688 | 1.45% | 1,441,367,131 |
| 2024-08-06 | 2024-08-02 | 23.062 | 64,071,009 | -5,734 | 1.44% | 1,477,603,902 |
| 2024-08-05 | 2024-08-01 | 23.331 | 64,076,743 | -34,891 | 1.44% | 1,494,999,412 |
| 2024-08-02 | 2024-07-31 | 23.170 | 64,111,634 | +348,384 | 1.44% | 1,485,449,864 |
| 2024-07-31 | 2024-07-29 | 23.655 | 63,763,250 | -16,404 | 1.43% | 1,508,299,760 |
| 2024-07-30 | 2024-07-26 | 23.008 | 63,779,654 | +5,568 | 1.43% | 1,467,448,035 |
| 2024-07-29 | 2024-07-25 | 23.385 | 63,774,086 | +12,991 | 1.43% | 1,491,374,351 |
| 2024-07-26 | 2024-07-24 | 24.301 | 63,761,095 | -46,397 | 1.43% | 1,549,476,542 |
| 2024-07-25 | 2024-07-23 | 23.331 | 63,807,492 | +44,541 | 1.43% | 1,488,717,412 |
| 2024-07-24 | 2024-07-22 | 23.709 | 63,762,951 | +11,135 | 1.43% | 1,511,728,434 |
| 2024-07-23 | 2024-07-19 | 23.278 | 63,751,816 | +83,347 | 1.43% | 1,483,983,268 |
| 2024-07-22 | 2024-07-18 | 23.762 | 63,668,469 | -9,279 | 1.43% | 1,512,919,056 |
| 2024-07-19 | 2024-07-17 | 23.655 | 63,677,748 | -1,375,850 | 1.43% | 1,506,277,237 |
| 2024-07-18 | 2024-07-16 | 23.870 | 65,053,598 | -2,089,708 | 1.46% | 1,552,843,701 |
| 2024-07-17 | 2024-07-15 | 24.355 | 67,143,306 | -1,655,311 | 1.50% | 1,635,286,506 |
| 2024-07-16 | 2024-07-12 | 24.140 | 68,798,617 | -690,383 | 1.54% | 1,660,773,548 |
| 2024-07-15 | 2024-07-11 | 24.786 | 69,489,000 | +63,100 | 1.56% | 1,722,370,548 |
| 2024-07-12 | 2024-07-10 | 25.271 | 69,425,900 | +5,567 | 1.56% | 1,754,474,491 |
| 2024-07-11 | 2024-07-09 | 26.079 | 69,420,333 | +7,424 | 1.56% | 1,810,442,563 |
| 2024-07-10 | 2024-07-08 | 26.403 | 69,412,909 | +11,135 | 1.56% | 1,832,690,052 |
| 2024-07-09 | 2024-07-05 | 26.618 | 69,401,774 | +3,932 | 1.55% | 1,847,354,393 |
| 2024-07-08 | 2024-07-04 | 26.942 | 69,397,842 | -92,793 | 1.55% | 1,869,685,961 |
| 2024-07-05 | 2024-07-03 | 26.780 | 69,490,635 | -124,069 | 1.56% | 1,860,952,834 |
| 2024-07-04 | 2024-07-02 | 26.564 | 69,614,704 | +109,348 | 1.56% | 1,849,271,162 |
| 2024-07-03 | 2024-06-28 | 25.810 | 69,505,356 | +64,956 | 1.56% | 1,793,934,089 |
| 2024-07-02 | 2024-06-27 | 25.163 | 69,440,400 | +22,270 | 1.56% | 1,747,357,593 |
| 2024-06-28 | 2024-06-26 | 26.079 | 69,418,130 | -358,183 | 1.56% | 1,810,385,110 |
| 2024-06-27 | 2024-06-25 | 26.403 | 69,776,313 | +1,267,744 | 1.56% | 1,842,284,908 |
| 2024-06-26 | 2024-06-24 | 25.918 | 68,508,569 | +536,292 | 1.53% | 1,775,589,914 |
| 2024-06-25 | 2024-06-21 | 25.810 | 67,972,277 | +2,077 | 1.52% | 1,754,365,301 |
| 2024-06-24 | 2024-06-20 | 25.972 | 67,970,200 | -25,983 | 1.52% | 1,765,299,032 |
| 2024-06-21 | 2024-06-19 | 25.648 | 67,996,183 | +13,266 | 1.52% | 1,743,990,777 |
| 2024-06-20 | 2024-06-18 | 25.002 | 67,982,917 | -363,750 | 1.52% | 1,699,692,949 |
| 2024-06-19 | 2024-06-17 | 24.678 | 68,346,667 | +66,288 | 1.53% | 1,686,690,953 |
| 2024-06-18 | 2024-06-14 | 25.379 | 68,280,379 | +5,567 | 1.53% | 1,732,884,141 |
| 2024-06-17 | 2024-06-13 | 25.864 | 68,274,812 | -842,564 | 1.53% | 1,765,852,593 |
| 2024-06-14 | 2024-06-12 | 24.948 | 69,117,376 | -384,165 | 1.55% | 1,724,332,167 |
| 2024-06-13 | 2024-06-11 | 24.732 | 69,501,541 | +176,557 | 1.56% | 1,718,936,433 |
| 2024-06-12 | 2024-06-07 | 25.433 | 69,324,984 | -671,991 | 1.55% | 1,763,130,562 |
| 2024-06-11 | 2024-06-06 | 26.135 | 69,996,975 | -432,418 | 1.57% | 1,829,399,077 |
| 2024-06-07 | 2024-06-05 | 25.196 | 70,429,393 | +1,813,231 | 1.58% | 1,774,544,241 |
| 2024-06-06 | 2024-06-04 | 25.417 | 68,616,162 | -68,772 | 1.58% | 1,744,023,358 |
| 2024-06-05 | 2024-06-03 | 24.975 | 68,684,934 | -155,256 | 1.58% | 1,715,410,101 |
| 2024-06-04 | 2024-05-31 | 24.478 | 68,840,190 | -3,158,111 | 1.58% | 1,685,054,026 |
| 2024-06-03 | 2024-05-30 | 24.754 | 71,998,301 | +1,332,017 | 1.65% | 1,782,248,694 |
| 2024-05-31 | 2024-05-29 | 24.865 | 70,666,284 | -1,237,907 | 1.62% | 1,757,085,162 |
| 2024-05-30 | 2024-05-28 | 24.975 | 71,904,191 | -23,437 | 1.65% | 1,795,811,227 |
| 2024-05-29 | 2024-05-27 | 25.251 | 71,927,628 | +404,491 | 1.65% | 1,816,268,210 |
| 2024-05-28 | 2024-05-24 | 24.478 | 71,523,137 | -140,949 | 1.64% | 1,750,726,573 |
| 2024-05-27 | 2024-05-23 | 23.815 | 71,664,086 | +3,619 | 1.65% | 1,706,659,488 |
| 2024-05-24 | 2024-05-22 | 23.870 | 71,660,467 | +10,859 | 1.65% | 1,710,532,869 |
| 2024-05-23 | 2024-05-21 | 23.980 | 71,649,608 | +14,479 | 1.65% | 1,718,191,599 |
| 2024-05-22 | 2024-05-20 | 24.257 | 71,635,129 | +1,939,856 | 1.65% | 1,737,635,220 |
| 2024-05-21 | 2024-05-17 | 23.759 | 69,695,273 | +2,104,804 | 1.60% | 1,655,921,795 |
| 2024-05-20 | 2024-05-16 | 23.649 | 67,590,469 | +2,245,969 | 1.55% | 1,598,443,434 |
| 2024-05-17 | 2024-05-14 | 24.091 | 65,344,500 | +2,193,485 | 1.50% | 1,574,213,279 |
| 2024-05-16 | 2024-05-13 | 23.759 | 63,151,015 | +2,289,404 | 1.45% | 1,500,433,783 |
| 2024-05-14 | 2024-05-10 | 23.317 | 60,861,611 | +1,414,074 | 1.40% | 1,419,135,741 |
| 2024-05-13 | 2024-05-09 | 21.991 | 59,447,537 | -32,577 | 1.37% | 1,307,329,259 |
| 2024-05-10 | 2024-05-08 | 21.505 | 59,480,114 | -10,859 | 1.37% | 1,279,124,057 |
| 2024-05-09 | 2024-05-07 | 21.306 | 59,490,973 | -1,321,158 | 1.37% | 1,267,523,851 |
| 2024-05-08 | 2024-05-06 | 21.483 | 60,812,131 | -1,379,327 | 1.40% | 1,306,425,118 |
| 2024-05-07 | 2024-05-03 | 21.218 | 62,191,458 | -777,364 | 1.43% | 1,319,562,624 |
| 2024-05-06 | 2024-05-02 | 21.085 | 62,968,822 | -7,239 | 1.45% | 1,327,706,183 |
| 2024-05-03 | 2024-04-30 | 21.549 | 62,976,061 | -3,632,280 | 1.45% | 1,357,088,415 |
| 2024-05-02 | 2024-04-29 | 21.417 | 66,608,341 | +300,427 | 1.53% | 1,426,528,420 |
| 2024-04-30 | 2024-04-26 | 21.704 | 66,307,914 | -761,186 | 1.52% | 1,439,146,109 |
| 2024-04-26 | 2024-04-24 | 21.748 | 67,069,100 | +93,567 | 1.54% | 1,458,631,578 |
| 2024-04-25 | 2024-04-23 | 21.616 | 66,975,533 | -233,465 | 1.54% | 1,447,714,978 |
| 2024-04-23 | 2024-04-19 | 21.770 | 67,208,998 | +144,785 | 1.54% | 1,463,159,548 |
| 2024-04-22 | 2024-04-18 | 21.571 | 67,064,213 | +94,110 | 1.54% | 1,446,667,365 |
| 2024-04-19 | 2024-04-17 | 21.748 | 66,970,103 | -378,250 | 1.54% | 1,456,478,572 |
| 2024-04-18 | 2024-04-16 | 21.174 | 67,348,353 | -46,150 | 1.55% | 1,426,003,275 |
| 2024-04-17 | 2024-04-15 | 21.417 | 67,394,503 | +194,284 | 1.55% | 1,443,365,387 |
| 2024-04-16 | 2024-04-12 | 21.350 | 67,200,219 | +12,668 | 1.54% | 1,434,748,731 |
| 2024-04-15 | 2024-04-11 | 21.638 | 67,187,551 | +85,061 | 1.54% | 1,453,782,837 |
| 2024-04-12 | 2024-04-10 | 21.284 | 67,102,490 | -2,513,820 | 1.54% | 1,428,212,920 |
| 2024-04-11 | 2024-04-09 | 20.577 | 69,616,310 | -2,175,386 | 1.60% | 1,432,480,488 |
| 2024-04-10 | 2024-04-08 | 20.599 | 71,791,696 | -1,949,161 | 1.65% | 1,478,829,686 |
| 2024-04-09 | 2024-04-05 | 19.914 | 73,740,857 | -876,851 | 1.69% | 1,468,456,229 |
| 2024-04-08 | 2024-04-03 | 20.709 | 74,617,708 | -396,348 | 1.71% | 1,545,288,349 |
| 2024-04-05 | 2024-04-02 | 20.356 | 75,014,056 | +283,235 | 1.72% | 1,526,969,326 |
| 2024-04-03 | 2024-03-28 | 20.179 | 74,730,821 | +462,405 | 1.72% | 1,507,990,360 |
| 2024-04-02 | 2024-03-27 | 19.759 | 74,268,416 | -192,473 | 1.71% | 1,467,471,632 |
| 2024-03-28 | 2024-03-26 | 19.693 | 74,460,889 | -95,920 | 1.71% | 1,466,337,548 |
| 2024-03-26 | 2024-03-22 | 19.825 | 74,556,809 | -45,245 | 1.71% | 1,478,113,520 |
| 2024-03-25 | 2024-03-21 | 19.870 | 74,602,054 | -4,158,935 | 1.71% | 1,482,308,200 |
| 2024-03-22 | 2024-03-20 | 19.803 | 78,760,989 | -215,366 | 1.81% | 1,559,722,025 |
| 2024-03-21 | 2024-03-19 | 20.599 | 78,976,355 | -146,595 | 1.81% | 1,626,825,730 |
| 2024-03-20 | 2024-03-18 | 20.908 | 79,122,950 | -47,055 | 1.82% | 1,654,328,082 |
| 2024-03-19 | 2024-03-15 | 20.754 | 79,170,005 | -73,297 | 1.82% | 1,643,063,314 |
| 2024-03-18 | 2024-03-14 | 20.886 | 79,243,302 | +113,113 | 1.82% | 1,655,093,019 |
| 2024-03-15 | 2024-03-13 | 20.709 | 79,130,189 | -30,767 | 1.82% | 1,638,739,146 |
| 2024-03-14 | 2024-03-12 | 20.157 | 79,160,956 | +77,822 | 1.82% | 1,595,636,283 |
| 2024-03-13 | 2024-03-11 | 20.267 | 79,083,134 | -9,049 | 1.82% | 1,602,807,042 |
| 2024-03-12 | 2024-03-08 | 20.179 | 79,092,183 | -1,620,681 | 1.82% | 1,595,998,116 |
| 2024-03-11 | 2024-03-07 | 20.002 | 80,712,864 | +41,625 | 1.85% | 1,614,430,567 |
| 2024-03-08 | 2024-03-06 | 20.091 | 80,671,239 | +479,599 | 1.85% | 1,620,729,902 |
| 2024-03-07 | 2024-03-05 | 19.450 | 80,191,640 | -85,350 | 1.84% | 1,559,695,438 |
| 2024-03-06 | 2024-03-04 | 19.671 | 80,276,990 | +667,818 | 1.84% | 1,579,098,137 |
| 2024-03-05 | 2024-03-01 | 18.875 | 79,609,172 | -112,299 | 1.83% | 1,502,619,471 |
| 2024-03-04 | 2024-02-29 | 18.676 | 79,721,471 | -3,025,458 | 1.83% | 1,488,881,203 |
| 2024-03-01 | 2024-02-28 | 18.963 | 82,746,929 | +1,360,437 | 1.90% | 1,569,159,921 |
| 2024-02-29 | 2024-02-27 | 18.654 | 81,386,492 | +1,811,616 | 1.87% | 1,518,178,408 |
| 2024-02-28 | 2024-02-26 | 18.632 | 79,574,876 | +1,809 | 1.83% | 1,482,625,890 |
| 2024-02-27 | 2024-02-23 | 19.030 | 79,573,067 | -32,576 | 1.83% | 1,514,248,957 |
| 2024-02-26 | 2024-02-22 | 19.162 | 79,605,643 | +1,071,753 | 1.83% | 1,525,425,445 |
| 2024-02-23 | 2024-02-21 | 18.521 | 78,533,890 | +399,967 | 1.80% | 1,454,551,702 |
| 2024-02-22 | 2024-02-20 | 18.411 | 78,133,923 | -51,615 | 1.79% | 1,438,509,274 |
| 2024-02-21 | 2024-02-19 | 17.681 | 78,185,538 | -16,288 | 1.80% | 1,382,434,140 |
| 2024-02-20 | 2024-02-16 | 17.107 | 78,201,826 | -41,626 | 1.80% | 1,337,783,666 |
| 2024-02-19 | 2024-02-15 | 16.775 | 78,243,452 | +495,887 | 1.80% | 1,312,555,914 |
| 2024-02-16 | 2024-02-14 | 16.864 | 77,747,565 | +108,711 | 1.79% | 1,311,110,720 |
| 2024-02-15 | 2024-02-09 | 17.350 | 77,638,854 | +18,098 | 1.78% | 1,347,028,571 |
| 2024-02-14 | 2024-02-07 | 17.748 | 77,620,756 | -27,147 | 1.78% | 1,377,594,652 |
| 2024-02-08 | 2024-02-06 | 17.549 | 77,647,903 | -3,145,261 | 1.78% | 1,362,631,010 |
| 2024-02-07 | 2024-02-05 | 16.974 | 80,793,164 | +19,055 | 1.86% | 1,371,399,133 |
| 2024-02-06 | 2024-02-02 | 17.284 | 80,774,109 | +3,119,465 | 1.86% | 1,396,069,257 |
| 2024-02-05 | 2024-02-01 | 17.306 | 77,654,644 | +459,872 | 1.78% | 1,343,869,909 |
| 2024-02-02 | 2024-01-31 | 17.460 | 77,194,772 | +250,812 | 1.77% | 1,347,854,505 |
| 2024-02-01 | 2024-01-30 | 17.151 | 76,943,960 | +38,730 | 1.77% | 1,319,666,796 |
| 2024-01-31 | 2024-01-29 | 17.483 | 76,905,230 | +3,620 | 1.77% | 1,344,498,720 |
| 2024-01-29 | 2024-01-25 | 17.726 | 76,901,610 | +522,128 | 1.77% | 1,363,131,754 |
| 2024-01-26 | 2024-01-24 | 17.726 | 76,379,482 | +269,662 | 1.75% | 1,353,876,691 |
| 2024-01-25 | 2024-01-23 | 16.797 | 76,109,820 | -131,935 | 1.75% | 1,278,445,802 |
| 2024-01-24 | 2024-01-22 | 16.510 | 76,241,755 | +879,565 | 1.75% | 1,258,755,905 |
| 2024-01-23 | 2024-01-19 | 16.886 | 75,362,190 | +475,979 | 1.73% | 1,272,550,141 |
| 2024-01-22 | 2024-01-18 | 17.239 | 74,886,211 | -19,908 | 1.72% | 1,290,994,804 |
| 2024-01-19 | 2024-01-17 | 17.151 | 74,906,119 | -67,714 | 1.72% | 1,284,715,760 |
| 2024-01-18 | 2024-01-16 | 17.925 | 74,973,833 | -32,576 | 1.72% | 1,343,874,159 |
| 2024-01-17 | 2024-01-15 | 17.925 | 75,006,409 | +468,740 | 1.72% | 1,344,458,070 |
| 2024-01-15 | 2024-01-11 | 17.483 | 74,537,669 | -5,430 | 1.71% | 1,303,107,742 |
| 2024-01-12 | 2024-01-10 | 17.460 | 74,543,099 | +1,810 | 1.71% | 1,301,555,134 |
| 2024-01-11 | 2024-01-09 | 17.438 | 74,541,289 | +735,650 | 1.71% | 1,299,876,032 |
| 2024-01-10 | 2024-01-08 | 17.483 | 73,805,639 | +680,487 | 1.70% | 1,290,309,998 |
| 2024-01-09 | 2024-01-05 | 17.483 | 73,125,152 | +602,665 | 1.68% | 1,278,413,357 |
| 2024-01-08 | 2024-01-04 | 17.505 | 72,522,487 | +537,727 | 1.67% | 1,269,480,122 |
| 2024-01-05 | 2024-01-03 | 17.505 | 71,984,760 | +5,084 | 1.65% | 1,260,067,404 |
| 2024-01-04 | 2024-01-02 | 17.505 | 71,979,676 | +5,886,336 | 1.65% | 1,259,978,410 |
| 2024-01-03 | 2023-12-29 | 17.284 | 66,093,340 | +57,913 | 1.52% | 1,142,332,379 |
| 2024-01-02 | 2023-12-28 | 17.107 | 66,035,427 | -56,104 | 1.52% | 1,129,655,407 |
| 2023-12-29 | 2023-12-27 | 16.864 | 66,091,531 | +5,050 | 1.52% | 1,114,546,994 |
| 2023-12-28 | 2023-12-22 | 16.797 | 66,086,481 | +23,527 | 1.52% | 1,110,079,937 |
| 2023-12-27 | 2023-12-21 | 17.151 | 66,062,954 | -41,625 | 1.52% | 1,133,046,529 |
| 2023-12-22 | 2023-12-20 | 17.018 | 66,104,579 | -145,536 | 1.52% | 1,124,994,251 |
| 2023-12-20 | 2023-12-18 | 16.643 | 66,250,115 | +125,122 | 1.52% | 1,102,578,824 |
| 2023-12-19 | 2023-12-15 | 16.643 | 66,124,993 | +39,816 | 1.52% | 1,100,496,459 |
| 2023-12-18 | 2023-12-14 | 16.687 | 66,085,177 | +229,845 | 1.52% | 1,102,755,020 |
| 2023-12-15 | 2023-12-13 | 16.687 | 65,855,332 | +99,539 | 1.51% | 1,098,919,626 |
| 2023-12-14 | 2023-12-12 | 16.621 | 65,755,793 | -2,240,718 | 1.51% | 1,092,898,663 |
| 2023-12-13 | 2023-12-11 | 16.687 | 67,996,511 | -3,620 | 1.56% | 1,134,649,210 |
| 2023-12-11 | 2023-12-07 | 16.598 | 68,000,131 | -171,931 | 1.56% | 1,128,697,910 |
| 2023-12-08 | 2023-12-06 | 16.576 | 68,172,062 | -55,046 | 1.57% | 1,130,044,974 |
| 2023-12-07 | 2023-12-05 | 16.355 | 68,227,108 | +242,514 | 1.57% | 1,115,878,004 |
| 2023-12-06 | 2023-12-04 | 16.311 | 67,984,594 | +7,240 | 1.56% | 1,108,906,437 |
| 2023-12-05 | 2023-12-01 | 16.466 | 67,977,354 | +9,049 | 1.56% | 1,119,305,307 |
| 2023-12-04 | 2023-11-30 | 16.643 | 67,968,305 | +367,390 | 1.56% | 1,131,174,093 |
| 2023-12-01 | 2023-11-29 | 16.377 | 67,600,915 | +18,098 | 1.55% | 1,107,130,504 |
| 2023-11-30 | 2023-11-28 | 17.612 | 67,582,817 | -188,220 | 1.55% | 1,190,239,210 |
| 2023-11-29 | 2023-11-27 | 17.634 | 67,771,037 | +1,516,318 | 1.56% | 1,195,102,119 |
| 2023-11-28 | 2023-11-24 | 17.680 | 66,254,719 | +3,503 | 1.57% | 1,171,389,595 |
| 2023-11-27 | 2023-11-23 | 18.046 | 66,251,216 | -189,822 | 1.57% | 1,195,541,153 |
| 2023-11-24 | 2023-11-22 | 18.000 | 66,441,038 | +9,631 | 1.58% | 1,195,931,242 |
| 2023-11-23 | 2023-11-21 | 18.137 | 66,431,407 | -215,388 | 1.58% | 1,204,862,640 |
| 2023-11-22 | 2023-11-20 | 18.205 | 66,646,795 | -17,511 | 1.58% | 1,213,336,258 |
| 2023-11-21 | 2023-11-17 | 18.023 | 66,664,306 | -721,462 | 1.58% | 1,201,472,820 |
| 2023-11-20 | 2023-11-16 | 18.251 | 67,385,768 | +19,262 | 1.60% | 1,229,868,127 |
| 2023-11-17 | 2023-11-15 | 18.137 | 67,366,506 | -110,321 | 1.60% | 1,221,822,477 |
| 2023-11-16 | 2023-11-14 | 17.726 | 67,476,827 | +61,290 | 1.60% | 1,196,079,257 |
| 2023-11-15 | 2023-11-13 | 17.520 | 67,415,537 | +15,760 | 1.60% | 1,181,133,391 |
| 2023-11-14 | 2023-11-10 | 17.475 | 67,399,777 | -133,086 | 1.60% | 1,177,778,114 |
| 2023-11-13 | 2023-11-09 | 16.903 | 67,532,863 | -10,506 | 1.60% | 1,141,538,245 |
| 2023-11-10 | 2023-11-08 | 16.766 | 67,543,369 | -37,649 | 1.60% | 1,132,458,678 |
| 2023-11-09 | 2023-11-07 | 16.812 | 67,581,018 | -152,348 | 1.60% | 1,136,177,354 |
| 2023-11-08 | 2023-11-06 | 17.018 | 67,733,366 | -35,022 | 1.61% | 1,152,663,434 |
| 2023-11-07 | 2023-11-03 | 17.246 | 67,768,388 | -7,268 | 1.61% | 1,168,739,418 |
| 2023-11-06 | 2023-11-02 | 16.972 | 67,775,656 | +49,032 | 1.61% | 1,150,286,780 |
| 2023-11-03 | 2023-11-01 | 17.132 | 67,726,624 | -8,756 | 1.61% | 1,160,283,927 |
| 2023-11-02 | 2023-10-31 | 17.315 | 67,735,380 | +855,598 | 1.61% | 1,172,811,895 |
| 2023-11-01 | 2023-10-30 | 17.109 | 66,879,782 | +70,045 | 1.59% | 1,144,248,236 |
| 2023-10-31 | 2023-10-27 | 17.063 | 66,809,737 | +185,619 | 1.59% | 1,139,997,631 |
| 2023-10-30 | 2023-10-26 | 16.698 | 66,624,118 | +106,819 | 1.58% | 1,112,480,570 |
| 2023-10-27 | 2023-10-25 | 16.035 | 66,517,299 | +1,313 | 1.58% | 1,066,633,705 |
| 2023-10-26 | 2023-10-24 | 16.150 | 66,515,986 | +26,267 | 1.58% | 1,074,209,607 |
| 2023-10-25 | 2023-10-20 | 16.492 | 66,489,719 | +652,293 | 1.58% | 1,096,567,273 |
| 2023-10-20 | 2023-10-18 | 16.378 | 65,837,426 | -1,751 | 1.56% | 1,078,290,016 |
| 2023-10-19 | 2023-10-17 | 16.744 | 65,839,177 | +5,253 | 1.56% | 1,102,381,593 |
| 2023-10-18 | 2023-10-16 | 16.424 | 65,833,924 | +7,005 | 1.56% | 1,081,240,282 |
| 2023-10-17 | 2023-10-13 | 16.561 | 65,826,919 | -294,189 | 1.56% | 1,090,147,141 |
| 2023-10-16 | 2023-10-12 | 16.721 | 66,121,108 | -5,253 | 1.57% | 1,105,591,748 |
| 2023-10-13 | 2023-10-11 | 16.744 | 66,126,361 | -128,708 | 1.57% | 1,107,190,073 |
| 2023-10-12 | 2023-10-10 | 16.447 | 66,255,069 | -80,168 | 1.57% | 1,089,670,496 |
| 2023-10-11 | 2023-10-09 | 16.538 | 66,335,237 | -159,352 | 1.57% | 1,097,050,037 |
| 2023-10-10 | 2023-10-06 | 16.469 | 66,494,589 | -12,521 | 1.58% | 1,095,128,688 |
| 2023-10-09 | 2023-10-05 | 16.355 | 66,507,110 | +52,534 | 1.58% | 1,087,738,959 |
| 2023-10-06 | 2023-10-04 | 16.401 | 66,454,576 | -1,751 | 1.58% | 1,089,915,730 |
| 2023-10-05 | 2023-10-03 | 16.606 | 66,456,327 | +220,116 | 1.58% | 1,103,606,705 |
| 2023-10-04 | 2023-09-29 | 17.063 | 66,236,211 | +1,853,563 | 1.57% | 1,130,211,359 |
| 2023-10-03 | 2023-09-28 | 16.698 | 64,382,648 | +1,306,337 | 1.53% | 1,075,052,805 |
| 2023-09-29 | 2023-09-27 | 16.766 | 63,076,311 | +1,354,493 | 1.50% | 1,057,562,227 |
| 2023-09-28 | 2023-09-26 | 16.606 | 61,721,818 | +1,738,864 | 1.47% | 1,024,983,102 |
| 2023-09-27 | 2023-09-25 | 16.949 | 59,982,954 | +1,288,826 | 1.42% | 1,016,659,071 |
| 2023-09-26 | 2023-09-22 | 17.063 | 58,694,128 | -9,632 | 1.39% | 1,001,518,190 |
| 2023-09-25 | 2023-09-21 | 17.155 | 58,703,760 | -96,311 | 1.39% | 1,007,046,306 |
| 2023-09-22 | 2023-09-20 | 17.269 | 58,800,071 | +29,769 | 1.40% | 1,015,414,196 |
| 2023-09-21 | 2023-09-19 | 17.497 | 58,770,302 | -74,423 | 1.40% | 1,028,324,722 |
| 2023-09-20 | 2023-09-18 | 17.337 | 58,844,725 | +3,502 | 1.40% | 1,020,217,805 |
| 2023-09-19 | 2023-09-15 | 17.497 | 58,841,223 | -3,502 | 1.40% | 1,029,565,652 |
| 2023-09-18 | 2023-09-14 | 17.612 | 58,844,725 | -334,464 | 1.40% | 1,036,347,730 |
| 2023-09-15 | 2023-09-13 | 17.452 | 59,179,189 | -533,318 | 1.41% | 1,032,775,562 |
| 2023-09-14 | 2023-09-12 | 17.292 | 59,712,507 | -50,782 | 1.42% | 1,032,534,971 |
| 2023-09-13 | 2023-09-11 | 17.200 | 59,763,289 | -1,010,308 | 1.42% | 1,027,952,510 |
| 2023-09-12 | 2023-09-07 | 17.292 | 60,773,597 | +898,325 | 1.44% | 1,050,883,096 |
| 2023-09-11 | 2023-09-06 | 17.406 | 59,875,272 | -450,914 | 1.42% | 1,042,187,970 |
| 2023-09-07 | 2023-09-05 | 17.475 | 60,326,186 | -1,282,346 | 1.43% | 1,054,170,573 |
| 2023-09-06 | 2023-09-04 | 17.994 | 61,608,532 | -1,836,665 | 1.46% | 1,108,603,897 |
| 2023-09-05 | 2023-08-31 | 17.924 | 63,445,197 | -3,565,499 | 1.51% | 1,137,211,211 |
| 2023-09-04 | 2023-08-30 | 17.621 | 67,010,696 | -3,162,077 | 1.63% | 1,180,788,847 |
| 2023-08-31 | 2023-08-29 | 18.484 | 70,172,773 | +2,534,820 | 1.70% | 1,297,104,549 |
| 2023-08-30 | 2023-08-28 | 18.321 | 67,637,953 | -691,446 | 1.64% | 1,239,199,628 |
| 2023-08-29 | 2023-08-25 | 18.858 | 68,329,399 | -799,522 | 1.66% | 1,288,546,584 |
| 2023-08-28 | 2023-08-24 | 18.531 | 69,128,921 | -142,757 | 1.68% | 1,281,036,319 |
| 2023-08-25 | 2023-08-23 | 18.741 | 69,271,678 | +14,744 | 1.68% | 1,298,232,315 |
| 2023-08-24 | 2023-08-22 | 18.835 | 69,256,934 | +2,395 | 1.68% | 1,304,421,530 |
| 2023-08-23 | 2023-08-21 | 18.438 | 69,254,539 | -234,801 | 1.68% | 1,276,898,851 |
| 2023-08-22 | 2023-08-18 | 18.741 | 69,489,340 | -33,369 | 1.69% | 1,302,311,556 |
| 2023-08-21 | 2023-08-17 | 18.765 | 69,522,709 | +41,133 | 1.69% | 1,304,559,517 |
| 2023-08-18 | 2023-08-16 | 18.928 | 69,481,576 | +11,757 | 1.69% | 1,315,139,061 |
| 2023-08-17 | 2023-08-15 | 19.138 | 69,469,819 | -78,092 | 1.69% | 1,329,508,695 |
| 2023-08-16 | 2023-08-14 | 19.185 | 69,547,911 | -17,139 | 1.69% | 1,334,249,563 |
| 2023-08-15 | 2023-08-11 | 19.255 | 69,565,050 | -113,116 | 1.69% | 1,339,449,092 |
| 2023-08-14 | 2023-08-10 | 19.418 | 69,678,166 | -9,623 | 1.69% | 1,353,010,602 |
| 2023-08-10 | 2023-08-08 | 19.325 | 69,687,789 | +32,563 | 1.69% | 1,346,691,704 |
| 2023-08-09 | 2023-08-07 | 19.488 | 69,655,226 | -10,283 | 1.69% | 1,357,442,190 |
| 2023-08-08 | 2023-08-04 | 19.418 | 69,665,509 | +28,331 | 1.69% | 1,352,764,828 |
| 2023-08-07 | 2023-08-03 | 19.465 | 69,637,178 | +1,713 | 1.69% | 1,355,465,213 |
| 2023-08-04 | 2023-08-02 | 19.581 | 69,635,465 | +8,330 | 1.69% | 1,363,557,960 |
| 2023-08-03 | 2023-08-01 | 19.955 | 69,627,135 | -161,104 | 1.69% | 1,389,395,226 |
| 2023-08-02 | 2023-07-31 | 19.675 | 69,788,239 | -65,128 | 1.69% | 1,373,064,619 |
| 2023-08-01 | 2023-07-28 | 19.348 | 69,853,367 | +26,566 | 1.69% | 1,351,521,743 |
| 2023-07-31 | 2023-07-27 | 19.348 | 69,826,801 | +22,940 | 1.69% | 1,351,007,745 |
| 2023-07-28 | 2023-07-26 | 19.815 | 69,803,861 | +531,301 | 1.69% | 1,383,146,867 |
| 2023-07-27 | 2023-07-25 | 19.581 | 69,272,560 | +215,948 | 1.68% | 1,356,451,782 |
| 2023-07-26 | 2023-07-24 | 20.095 | 69,056,612 | +1,714 | 1.68% | 1,387,680,805 |
| 2023-07-25 | 2023-07-21 | 19.838 | 69,054,898 | +3,479 | 1.68% | 1,369,918,012 |
| 2023-07-24 | 2023-07-20 | 19.861 | 69,051,419 | +149,107 | 1.68% | 1,371,460,583 |
| 2023-07-21 | 2023-07-19 | 20.282 | 68,902,312 | +12,614 | 1.67% | 1,397,445,030 |
| 2023-07-20 | 2023-07-18 | 20.818 | 68,889,698 | +77,124 | 1.67% | 1,434,168,890 |
| 2023-07-19 | 2023-07-14 | 21.308 | 68,812,574 | +24,851 | 1.67% | 1,466,289,562 |
| 2023-07-18 | 2023-07-13 | 20.958 | 68,787,723 | -89,318 | 1.67% | 1,441,678,536 |
| 2023-07-14 | 2023-07-12 | 21.122 | 68,877,041 | +905,782 | 1.67% | 1,454,803,116 |
| 2023-07-13 | 2023-07-11 | 21.052 | 67,971,259 | +20,995 | 1.65% | 1,430,912,290 |
| 2023-07-12 | 2023-07-10 | 20.795 | 67,950,264 | +745,535 | 1.65% | 1,413,025,550 |
| 2023-07-11 | 2023-07-07 | 20.305 | 67,204,729 | -23,086 | 1.63% | 1,364,583,919 |
| 2023-07-10 | 2023-07-06 | 20.515 | 67,227,815 | -38,562 | 1.63% | 1,379,173,912 |
| 2023-07-07 | 2023-07-05 | 20.748 | 67,266,377 | -15,726 | 1.63% | 1,395,664,269 |
| 2023-07-06 | 2023-07-04 | 20.702 | 67,282,103 | +83,979 | 1.63% | 1,392,849,971 |
| 2023-07-05 | 2023-07-03 | 20.632 | 67,198,124 | +10,712 | 1.63% | 1,386,406,469 |
| 2023-07-04 | 2023-06-30 | 20.655 | 67,187,412 | -1,971 | 1.63% | 1,387,753,546 |
| 2023-07-03 | 2023-06-29 | 20.375 | 67,189,383 | -606 | 1.63% | 1,368,976,707 |
| 2023-06-30 | 2023-06-28 | 20.235 | 67,189,989 | +11,997 | 1.63% | 1,359,580,195 |
| 2023-06-29 | 2023-06-27 | 19.931 | 67,177,992 | -51,930 | 1.63% | 1,338,955,215 |
| 2023-06-28 | 2023-06-26 | 20.165 | 67,229,922 | -60,842 | 1.63% | 1,355,681,008 |
| 2023-06-27 | 2023-06-23 | 19.045 | 67,290,764 | -1,038,647 | 1.63% | 1,281,524,107 |
| 2023-06-26 | 2023-06-21 | 20.001 | 68,329,411 | -242,753 | 1.66% | 1,366,688,881 |
| 2023-06-23 | 2023-06-20 | 20.165 | 68,572,164 | +41,132 | 1.66% | 1,382,747,111 |
| 2023-06-21 | 2023-06-19 | 20.258 | 68,531,032 | +1,714 | 1.66% | 1,388,315,458 |
| 2023-06-20 | 2023-06-16 | 19.861 | 68,529,318 | +47,132 | 1.66% | 1,361,090,905 |
| 2023-06-19 | 2023-06-15 | 19.861 | 68,482,186 | +69,215 | 1.66% | 1,360,154,796 |
| 2023-06-16 | 2023-06-14 | 20.071 | 68,412,971 | +217,662 | 1.66% | 1,373,150,263 |
| 2023-06-15 | 2023-06-13 | 20.305 | 68,195,309 | -27,422 | 1.65% | 1,384,697,526 |
| 2023-06-14 | 2023-06-12 | 21.220 | 68,222,731 | +5,141 | 1.65% | 1,447,679,449 |
| 2023-06-13 | 2023-06-09 | 21.506 | 68,217,590 | +1,531,557 | 1.65% | 1,467,088,160 |
| 2023-06-12 | 2023-06-08 | 20.958 | 66,686,033 | -194,610 | 1.65% | 1,397,581,233 |
| 2023-06-09 | 2023-06-07 | 20.672 | 66,880,643 | -5,328 | 1.66% | 1,382,524,510 |
| 2023-06-08 | 2023-06-06 | 20.910 | 66,885,971 | +35,231 | 1.66% | 1,398,581,991 |
| 2023-06-07 | 2023-06-05 | 21.554 | 66,850,740 | -13,422 | 1.66% | 1,440,880,459 |
| 2023-06-06 | 2023-06-02 | 21.864 | 66,864,162 | -52,096 | 1.66% | 1,461,894,539 |
| 2023-06-05 | 2023-06-01 | 21.458 | 66,916,258 | -1,772,213 | 1.66% | 1,435,910,788 |
| 2023-06-02 | 2023-05-31 | 21.554 | 68,688,471 | -1,830,338 | 1.70% | 1,480,490,352 |
| 2023-06-01 | 2023-05-30 | 21.959 | 70,518,809 | -598,929 | 1.75% | 1,548,523,859 |
| 2023-05-31 | 2023-05-29 | 21.959 | 71,117,738 | +12,633 | 1.76% | 1,561,675,752 |
| 2023-05-30 | 2023-05-25 | 20.981 | 71,105,105 | -53,685 | 1.76% | 1,491,889,840 |
| 2023-05-29 | 2023-05-24 | 21.411 | 71,158,790 | -2,752 | 1.76% | 1,523,555,198 |
| 2023-05-25 | 2023-05-23 | 21.411 | 71,161,542 | +47,814 | 1.76% | 1,523,614,121 |
| 2023-05-24 | 2023-05-22 | 22.269 | 71,113,728 | +535,177 | 1.76% | 1,583,629,651 |
| 2023-05-23 | 2023-05-19 | 20.981 | 70,578,551 | -5,872 | 1.75% | 1,480,841,961 |
| 2023-05-22 | 2023-05-18 | 21.697 | 70,584,423 | -12,775 | 1.75% | 1,531,452,613 |
| 2023-05-19 | 2023-05-17 | 21.768 | 70,597,198 | -216,420 | 1.75% | 1,536,779,448 |
| 2023-05-18 | 2023-05-16 | 22.269 | 70,813,618 | +65,429 | 1.75% | 1,576,946,509 |
| 2023-05-17 | 2023-05-15 | 21.768 | 70,748,189 | -15,938 | 1.75% | 1,540,066,262 |
| 2023-05-16 | 2023-05-12 | 22.102 | 70,764,127 | -1,188,653 | 1.75% | 1,564,033,999 |
| 2023-05-15 | 2023-05-11 | 22.412 | 71,952,780 | +308,692 | 1.78% | 1,612,607,717 |
| 2023-05-12 | 2023-05-10 | 21.673 | 71,644,088 | -140,465 | 1.78% | 1,552,735,720 |
| 2023-05-11 | 2023-05-09 | 21.482 | 71,784,553 | +1,678 | 1.78% | 1,542,087,772 |
| 2023-05-10 | 2023-05-08 | 21.506 | 71,782,875 | +140,924 | 1.78% | 1,543,763,214 |
| 2023-05-09 | 2023-05-05 | 20.981 | 71,641,951 | +65,177 | 1.78% | 1,503,153,660 |
| 2023-05-08 | 2023-05-04 | 21.101 | 71,576,774 | -126,418 | 1.77% | 1,510,319,026 |
| 2023-05-05 | 2023-05-03 | 20.171 | 71,703,192 | +11,744 | 1.78% | 1,446,312,550 |
| 2023-05-04 | 2023-05-02 | 20.409 | 71,691,448 | +1,677 | 1.78% | 1,463,168,756 |
| 2023-05-03 | 2023-04-28 | 20.314 | 71,689,771 | +213,954 | 1.78% | 1,456,297,453 |
| 2023-05-02 | 2023-04-27 | 20.672 | 71,475,817 | -166,928 | 1.77% | 1,477,513,738 |
| 2023-04-28 | 2023-04-26 | 20.290 | 71,642,745 | -252,725 | 1.78% | 1,453,634,024 |
| 2023-04-27 | 2023-04-25 | 19.646 | 71,895,470 | -7,180 | 1.78% | 1,412,479,134 |
| 2023-04-26 | 2023-04-24 | 20.028 | 71,902,650 | -1,152,560 | 1.78% | 1,440,049,713 |
| 2023-04-25 | 2023-04-21 | 19.789 | 73,055,210 | +7,046 | 1.81% | 1,445,714,670 |
| 2023-04-24 | 2023-04-20 | 19.837 | 73,048,164 | +68,631 | 1.81% | 1,449,058,548 |
| 2023-04-21 | 2023-04-19 | 20.147 | 72,979,533 | +18,454 | 1.81% | 1,470,317,380 |
| 2023-04-20 | 2023-04-18 | 20.457 | 72,961,079 | +10,401 | 1.81% | 1,492,560,135 |
| 2023-04-19 | 2023-04-17 | 21.411 | 72,950,678 | +11,744 | 1.81% | 1,561,920,666 |
| 2023-04-18 | 2023-04-14 | 21.148 | 72,938,934 | -312,263 | 1.81% | 1,542,539,641 |
| 2023-04-17 | 2023-04-13 | 20.481 | 73,251,197 | -24,410 | 1.82% | 1,500,241,559 |
| 2023-04-14 | 2023-04-12 | 20.385 | 73,275,607 | -40,680 | 1.82% | 1,493,753,175 |
| 2023-04-13 | 2023-04-11 | 20.457 | 73,316,287 | +7,086,836 | 1.82% | 1,499,826,603 |
| 2023-04-12 | 2023-04-06 | 19.360 | 66,229,451 | +4,440 | 1.64% | 1,282,213,917 |
| 2023-04-11 | 2023-04-04 | 19.384 | 66,225,011 | -7,129,869 | 1.64% | 1,283,706,933 |
| 2023-04-06 | 2023-04-03 | 19.479 | 73,354,880 | +18,492 | 1.82% | 1,428,908,335 |
| 2023-04-04 | 2023-03-31 | 19.932 | 73,336,388 | +889 | 1.82% | 1,461,770,172 |
| 2023-04-03 | 2023-03-30 | 20.171 | 73,335,499 | +281,010 | 1.82% | 1,479,237,529 |
| 2023-03-31 | 2023-03-29 | 19.837 | 73,054,489 | +25,769 | 1.81% | 1,449,184,017 |
| 2023-03-30 | 2023-03-28 | 19.837 | 73,028,720 | -1,788,379 | 1.81% | 1,448,672,837 |
| 2023-03-29 | 2023-03-27 | 19.932 | 74,817,099 | -3,355 | 1.85% | 1,491,284,295 |
| 2023-03-28 | 2023-03-24 | 20.099 | 74,820,454 | +39,425 | 1.85% | 1,503,838,558 |
| 2023-03-27 | 2023-03-23 | 20.195 | 74,781,029 | +30,844 | 1.85% | 1,510,178,035 |
| 2023-03-24 | 2023-03-22 | 20.505 | 74,750,185 | -18,454 | 1.85% | 1,532,724,238 |
| 2023-03-23 | 2023-03-21 | 19.551 | 74,768,639 | +23,487 | 1.85% | 1,461,795,531 |
| 2023-03-22 | 2023-03-20 | 19.408 | 74,745,152 | +36,909 | 1.85% | 1,450,643,633 |
| 2023-03-21 | 2023-03-17 | 19.909 | 74,708,243 | +53,685 | 1.85% | 1,487,333,296 |
| 2023-03-20 | 2023-03-16 | 20.028 | 74,654,558 | +839 | 1.85% | 1,495,164,292 |
| 2023-03-17 | 2023-03-15 | 19.766 | 74,653,719 | -1,677 | 1.85% | 1,475,568,177 |
| 2023-03-16 | 2023-03-14 | 18.907 | 74,655,396 | -407,297 | 1.85% | 1,411,522,134 |
| 2023-03-15 | 2023-03-13 | 19.456 | 75,062,693 | -21,810 | 1.86% | 1,460,385,803 |
| 2023-03-14 | 2023-03-10 | 19.479 | 75,084,503 | +29,360 | 1.86% | 1,462,600,337 |
| 2023-03-13 | 2023-03-09 | 19.813 | 75,055,143 | -494,267 | 1.86% | 1,487,081,540 |
| 2023-03-10 | 2023-03-08 | 20.195 | 75,549,410 | +8,388 | 1.87% | 1,525,695,234 |
| 2023-03-08 | 2023-03-06 | 20.624 | 75,541,022 | -147,635 | 1.87% | 1,557,945,516 |
| 2023-03-07 | 2023-03-03 | 20.099 | 75,688,657 | -857,290 | 1.88% | 1,521,288,828 |
| 2023-03-06 | 2023-03-02 | 19.217 | 76,545,947 | +64,591 | 1.90% | 1,470,992,791 |
| 2023-03-03 | 2023-03-01 | 19.384 | 76,481,356 | +624,093 | 1.90% | 1,482,516,129 |
| 2023-03-02 | 2023-02-28 | 19.098 | 75,857,263 | -3,616,444 | 1.88% | 1,448,715,101 |
| 2023-03-01 | 2023-02-27 | 18.621 | 79,473,707 | -1,683,370 | 1.97% | 1,479,884,450 |
| 2023-02-28 | 2023-02-24 | 19.241 | 81,157,077 | -1,126,556 | 2.01% | 1,561,540,432 |
| 2023-02-27 | 2023-02-23 | 19.551 | 82,283,633 | -27,874 | 2.04% | 1,608,720,562 |
| 2023-02-24 | 2023-02-22 | 19.670 | 82,311,507 | -192,932 | 2.04% | 1,619,078,119 |
| 2023-02-23 | 2023-02-21 | 20.052 | 82,504,439 | +15,099 | 2.04% | 1,654,347,020 |
| 2023-02-22 | 2023-02-20 | 20.409 | 82,489,340 | +8,388 | 2.04% | 1,683,545,645 |
| 2023-02-20 | 2023-02-16 | 20.552 | 82,480,952 | +2,516 | 2.04% | 1,695,173,805 |
| 2023-02-17 | 2023-02-15 | 20.600 | 82,478,436 | -25,165 | 2.04% | 1,699,055,094 |
| 2023-02-16 | 2023-02-14 | 21.196 | 82,503,601 | +770,051 | 2.04% | 1,748,750,966 |
| 2023-02-15 | 2023-02-13 | 20.838 | 81,733,550 | +917,686 | 2.03% | 1,703,197,838 |
| 2023-02-14 | 2023-02-10 | 20.910 | 80,815,864 | -1,038,646 | 2.00% | 1,689,855,291 |
| 2023-02-13 | 2023-02-09 | 20.600 | 81,854,510 | -962,337 | 2.03% | 1,686,202,223 |
| 2023-02-10 | 2023-02-08 | 20.719 | 82,816,847 | +1,018,346 | 2.05% | 1,715,899,195 |
| 2023-02-09 | 2023-02-07 | 20.314 | 81,798,501 | +800,249 | 2.03% | 1,661,644,988 |
| 2023-02-08 | 2023-02-06 | 19.360 | 80,998,252 | -23,487 | 2.01% | 1,568,140,523 |
| 2023-02-07 | 2023-02-03 | 19.456 | 81,021,739 | -1,629,841 | 2.01% | 1,576,322,306 |
| 2023-02-06 | 2023-02-02 | 19.670 | 82,651,580 | -7,605,803 | 2.05% | 1,625,767,400 |
| 2023-02-03 | 2023-02-01 | 19.551 | 90,257,383 | -145,957 | 2.24% | 1,764,614,695 |
| 2023-02-02 | 2023-01-31 | 19.408 | 90,403,340 | -584,669 | 2.24% | 1,754,535,593 |
| 2023-02-01 | 2023-01-30 | 19.265 | 90,988,009 | -174,477 | 2.25% | 1,752,866,434 |
| 2023-01-31 | 2023-01-27 | 20.004 | 91,162,486 | +8,606 | 2.26% | 1,823,607,723 |
| 2023-01-30 | 2023-01-26 | 20.099 | 91,153,880 | -3,071 | 2.26% | 1,832,128,945 |
| 2023-01-27 | 2023-01-20 | 20.099 | 91,156,951 | -18,454 | 2.26% | 1,832,190,670 |
| 2023-01-26 | 2023-01-19 | 19.837 | 91,175,405 | +12,582 | 2.26% | 1,808,649,154 |
| 2023-01-20 | 2023-01-18 | 20.052 | 91,162,823 | -46,974 | 2.26% | 1,827,961,579 |
| 2023-01-19 | 2023-01-17 | 19.551 | 91,209,797 | +7,477,377 | 2.26% | 1,783,235,263 |
| 2023-01-18 | 2023-01-16 | 19.599 | 83,732,420 | +98,303 | 2.08% | 1,641,038,473 |
| 2023-01-17 | 2023-01-13 | 19.122 | 83,634,117 | -754,432 | 2.07% | 1,599,230,804 |
| 2023-01-16 | 2023-01-12 | 19.432 | 84,388,549 | -785,223 | 2.09% | 1,639,813,398 |
| 2023-01-13 | 2023-01-11 | 19.241 | 85,173,772 | -385,109 | 2.11% | 1,638,825,518 |
| 2023-01-12 | 2023-01-10 | 20.385 | 85,558,881 | -390,897 | 2.12% | 1,744,152,733 |
| 2023-01-11 | 2023-01-09 | 20.242 | 85,949,778 | -855,352 | 2.13% | 1,739,825,739 |
| 2023-01-10 | 2023-01-06 | 21.053 | 86,805,130 | -468,237 | 2.15% | 1,827,508,466 |
| 2023-01-09 | 2023-01-05 | 20.481 | 87,273,367 | -410,346 | 2.16% | 1,787,426,520 |
| 2023-01-06 | 2023-01-04 | 20.719 | 87,683,713 | -233,572 | 2.17% | 1,816,736,787 |
| 2023-01-05 | 2023-01-03 | 19.766 | 87,917,285 | -2,358,805 | 2.18% | 1,737,729,207 |
| 2023-01-04 | 2022-12-30 | 19.026 | 90,276,090 | +2,886 | 2.24% | 1,717,627,300 |
| 2023-01-03 | 2022-12-29 | 18.621 | 90,273,204 | +92,272 | 2.24% | 1,680,982,502 |
| 2022-12-30 | 2022-12-28 | 18.287 | 90,180,932 | -374,869 | 2.23% | 1,649,162,251 |
| 2022-12-29 | 2022-12-23 | 15.617 | 90,555,801 | +31,876 | 2.24% | 1,414,200,148 |
| 2022-12-28 | 2022-12-22 | 15.712 | 90,523,925 | +63,751 | 2.24% | 1,422,335,641 |
| 2022-12-23 | 2022-12-21 | 15.975 | 90,460,174 | +33,855 | 2.24% | 1,445,058,815 |
| 2022-12-22 | 2022-12-20 | 16.189 | 90,426,319 | +43,620 | 2.24% | 1,463,921,970 |
| 2022-12-21 | 2022-12-19 | 16.571 | 90,382,699 | +829,272 | 2.24% | 1,497,695,113 |
| 2022-12-20 | 2022-12-16 | 16.928 | 89,553,427 | -147,316 | 2.22% | 1,515,981,358 |
| 2022-12-19 | 2022-12-15 | 16.690 | 89,700,743 | +234,874 | 2.22% | 1,497,088,183 |
| 2022-12-16 | 2022-12-14 | 16.428 | 89,465,869 | +1,579,955 | 2.22% | 1,469,704,110 |
| 2022-12-15 | 2022-12-13 | 16.404 | 87,885,914 | -25,165 | 2.18% | 1,441,653,909 |
| 2022-12-14 | 2022-12-12 | 16.308 | 87,911,079 | +30,198 | 2.18% | 1,433,682,600 |
| 2022-12-13 | 2022-12-09 | 16.809 | 87,880,881 | +80,528 | 2.18% | 1,477,191,572 |
| 2022-12-12 | 2022-12-08 | 16.618 | 87,800,353 | +3,355 | 2.18% | 1,459,090,877 |
| 2022-12-09 | 2022-12-07 | 16.428 | 87,796,998 | +22,112 | 2.18% | 1,442,288,665 |
| 2022-12-08 | 2022-12-06 | 16.952 | 87,774,886 | -38,586 | 2.18% | 1,487,966,580 |
| 2022-12-07 | 2022-12-05 | 17.214 | 87,813,472 | -1,244,832 | 2.18% | 1,511,651,392 |
| 2022-12-06 | 2022-12-02 | 16.451 | 89,058,304 | -5,773,703 | 2.21% | 1,465,132,200 |
| 2022-12-05 | 2022-12-01 | 17.024 | 94,832,007 | -2,026,626 | 2.35% | 1,614,382,554 |
| 2022-12-02 | 2022-11-30 | 17.143 | 96,858,633 | +369,926 | 2.40% | 1,660,429,833 |
| 2022-12-01 | 2022-11-29 | 17.143 | 96,488,707 | -126,664 | 2.39% | 1,654,088,260 |
| 2022-11-30 | 2022-11-28 | 17.238 | 96,615,371 | -120,792 | 2.39% | 1,665,473,877 |
| 2022-11-29 | 2022-11-25 | 17.405 | 96,736,163 | -97,305 | 2.40% | 1,683,701,192 |
| 2022-11-28 | 2022-11-24 | 17.715 | 96,833,468 | +5,033 | 2.40% | 1,715,408,674 |
| 2022-11-25 | 2022-11-23 | 17.286 | 96,828,435 | +1,979 | 2.40% | 1,673,763,994 |
| 2022-11-24 | 2022-11-22 | 16.308 | 96,826,456 | -67,106 | 2.40% | 1,579,077,481 |
| 2022-11-23 | 2022-11-21 | 16.809 | 96,893,562 | -155,185 | 2.40% | 1,628,685,916 |
| 2022-11-22 | 2022-11-18 | 16.761 | 97,048,747 | -46,471 | 2.41% | 1,626,666,638 |
| 2022-11-18 | 2022-11-16 | 16.666 | 97,095,218 | -64,004 | 2.41% | 1,618,185,551 |
| 2022-11-17 | 2022-11-15 | 16.499 | 97,159,222 | +1,678 | 2.41% | 1,603,036,552 |
| 2022-11-16 | 2022-11-14 | 16.428 | 97,157,544 | -379,154 | 2.41% | 1,596,059,406 |
| 2022-11-15 | 2022-11-11 | 15.665 | 97,536,698 | +55,364 | 2.42% | 1,527,871,115 |
| 2022-11-14 | 2022-11-10 | 15.140 | 97,481,334 | -211,387 | 2.42% | 1,475,871,312 |
| 2022-11-11 | 2022-11-09 | 15.617 | 97,692,721 | -1,376 | 2.42% | 1,525,656,656 |
| 2022-11-10 | 2022-11-08 | 15.378 | 97,694,097 | -1,677 | 2.42% | 1,502,385,349 |
| 2022-11-09 | 2022-11-07 | 15.331 | 97,695,774 | -25,165 | 2.42% | 1,497,752,499 |
| 2022-11-08 | 2022-11-04 | 15.378 | 97,720,939 | -302,149 | 2.42% | 1,502,798,137 |
| 2022-11-07 | 2022-11-03 | 14.306 | 98,023,088 | -13,421 | 2.43% | 1,402,274,163 |
| 2022-11-04 | 2022-11-02 | 13.590 | 98,036,509 | -138,390 | 2.43% | 1,332,342,850 |
| 2022-11-03 | 2022-11-01 | 14.043 | 98,174,899 | +954,830 | 2.43% | 1,378,697,728 |
| 2022-11-02 | 2022-10-31 | 13.614 | 97,220,069 | -998,214 | 2.41% | 1,323,565,186 |
| 2022-11-01 | 2022-10-28 | 13.733 | 98,218,283 | -1,702,823 | 2.43% | 1,348,863,874 |
| 2022-10-31 | 2022-10-27 | 15.235 | 99,921,106 | -327,146 | 2.48% | 1,522,339,067 |
| 2022-10-28 | 2022-10-26 | 16.118 | 100,248,252 | +399,526 | 2.48% | 1,615,759,830 |
| 2022-10-27 | 2022-10-25 | 15.951 | 99,848,726 | -41,941 | 2.47% | 1,592,655,874 |
| 2022-10-26 | 2022-10-24 | 15.712 | 99,890,667 | -52,008 | 2.48% | 1,569,508,347 |
| 2022-10-25 | 2022-10-21 | 16.904 | 99,942,675 | +950,233 | 2.48% | 1,689,470,086 |
| 2022-10-24 | 2022-10-20 | 15.760 | 98,992,442 | +550,275 | 2.45% | 1,560,115,671 |
| 2022-10-21 | 2022-10-19 | 16.451 | 98,442,167 | +683,651 | 2.44% | 1,619,509,717 |
| 2022-10-20 | 2022-10-18 | 16.380 | 97,758,516 | -287,041 | 2.42% | 1,601,270,266 |
| 2022-10-19 | 2022-10-17 | 16.165 | 98,045,557 | -164,420 | 2.43% | 1,584,933,022 |
| 2022-10-18 | 2022-10-14 | 15.879 | 98,209,977 | -117,928 | 2.43% | 1,559,491,962 |
| 2022-10-17 | 2022-10-13 | 15.998 | 98,327,905 | +110,727 | 2.44% | 1,573,086,515 |
| 2022-10-14 | 2022-10-12 | 15.259 | 98,217,178 | +55,970 | 2.43% | 1,498,720,776 |
| 2022-10-13 | 2022-10-11 | 15.426 | 98,161,208 | +1,366,463 | 2.43% | 1,514,249,633 |
| 2022-10-12 | 2022-10-10 | 14.616 | 96,794,745 | -55,363 | 2.40% | 1,414,703,919 |
| 2022-10-11 | 2022-10-07 | 14.759 | 96,850,108 | -135,120 | 2.40% | 1,429,368,018 |
| 2022-10-10 | 2022-10-06 | 14.878 | 96,985,228 | +46,975 | 2.40% | 1,442,924,086 |
| 2022-10-07 | 2022-10-05 | 14.878 | 96,938,253 | +51,756 | 2.40% | 1,442,225,202 |
| 2022-10-06 | 2022-10-03 | 14.258 | 96,886,497 | -104,016 | 2.40% | 1,381,394,556 |
| 2022-10-05 | 2022-09-30 | 14.544 | 96,990,513 | +291,915 | 2.40% | 1,410,627,654 |
| 2022-10-03 | 2022-09-29 | 14.496 | 96,698,598 | -67,107 | 2.40% | 1,401,770,960 |
| 2022-09-30 | 2022-09-28 | 15.188 | 96,765,705 | +92,574 | 2.40% | 1,469,650,949 |
| 2022-09-29 | 2022-09-27 | 15.975 | 96,673,131 | -177,363 | 2.40% | 1,544,307,886 |
| 2022-09-28 | 2022-09-26 | 16.189 | 96,850,494 | +622,416 | 2.40% | 1,567,923,670 |
| 2022-09-27 | 2022-09-23 | 16.141 | 96,228,078 | +1,702,416 | 2.38% | 1,553,258,655 |
| 2022-09-26 | 2022-09-22 | 16.690 | 94,525,662 | +1,043,511 | 2.34% | 1,577,615,155 |
| 2022-09-23 | 2022-09-21 | 16.833 | 93,482,151 | +282,100 | 2.32% | 1,573,572,293 |
| 2022-09-22 | 2022-09-20 | 16.928 | 93,200,051 | +260,039 | 2.31% | 1,577,712,262 |
| 2022-09-21 | 2022-09-19 | 17.191 | 92,940,012 | +651,440 | 2.30% | 1,597,685,490 |
| 2022-09-20 | 2022-09-16 | 17.405 | 92,288,572 | +23,290 | 2.29% | 1,606,290,491 |
| 2022-09-19 | 2022-09-15 | 18.097 | 92,265,282 | +7,776 | 2.29% | 1,669,680,563 |
| 2022-09-16 | 2022-09-14 | 18.859 | 92,257,506 | -158,771 | 2.29% | 1,739,928,876 |
| 2022-09-15 | 2022-09-13 | 19.074 | 92,416,277 | -310,705 | 2.29% | 1,762,754,199 |
| 2022-09-14 | 2022-09-09 | 20.004 | 92,726,982 | -24,494 | 2.30% | 1,854,903,787 |
| 2022-09-13 | 2022-09-08 | 20.147 | 92,751,476 | +31,876 | 2.30% | 1,868,662,372 |
| 2022-09-09 | 2022-09-07 | 19.146 | 92,719,600 | +263,394 | 2.30% | 1,775,171,827 |
| 2022-09-08 | 2022-09-06 | 18.836 | 92,456,206 | -166,089 | 2.29% | 1,741,471,860 |
| 2022-09-07 | 2022-09-05 | 18.430 | 92,622,295 | +109,048 | 2.30% | 1,707,058,222 |
| 2022-09-06 | 2022-09-02 | 18.812 | 92,513,247 | +550,947 | 2.29% | 1,740,340,509 |
| 2022-09-05 | 2022-09-01 | 18.636 | 91,962,300 | +1,919,171 | 2.28% | 1,713,849,430 |
| 2022-09-02 | 2022-08-31 | 18.926 | 90,043,129 | +4,016,598 | 2.23% | 1,704,200,946 |
| 2022-09-01 | 2022-08-30 | 19.168 | 86,026,531 | +59,574 | 2.16% | 1,648,974,955 |
| 2022-08-31 | 2022-08-29 | 19.773 | 85,966,957 | +4,964 | 2.16% | 1,699,782,366 |
| 2022-08-30 | 2022-08-26 | 19.531 | 85,961,993 | -1,774,963 | 2.16% | 1,678,905,680 |
| 2022-08-29 | 2022-08-25 | 19.942 | 87,736,956 | -33,096 | 2.20% | 1,749,624,989 |
| 2022-08-26 | 2022-08-24 | 19.410 | 87,770,052 | -62,195 | 2.21% | 1,703,610,714 |
| 2022-08-25 | 2022-08-23 | 20.183 | 87,832,247 | +381,933 | 2.21% | 1,772,755,864 |
| 2022-08-24 | 2022-08-22 | 19.676 | 87,450,314 | -47,990 | 2.20% | 1,720,656,739 |
| 2022-08-23 | 2022-08-19 | 19.821 | 87,498,304 | -195,269 | 2.20% | 1,734,290,915 |
| 2022-08-22 | 2022-08-18 | 18.685 | 87,693,573 | +904,857 | 2.20% | 1,638,534,994 |
| 2022-08-19 | 2022-08-17 | 18.395 | 86,788,716 | +809,995 | 2.18% | 1,596,453,898 |
| 2022-08-18 | 2022-08-16 | 17.404 | 85,978,721 | +791,005 | 2.16% | 1,496,345,695 |
| 2022-08-17 | 2022-08-15 | 16.485 | 85,187,716 | -36,406 | 2.14% | 1,404,332,060 |
| 2022-08-16 | 2022-08-12 | 16.388 | 85,224,122 | +48,652 | 2.14% | 1,396,692,147 |
| 2022-08-15 | 2022-08-11 | 15.905 | 85,175,470 | -501,412 | 2.14% | 1,354,717,977 |
| 2022-08-12 | 2022-08-10 | 15.567 | 85,676,882 | -23,167 | 2.15% | 1,333,699,481 |
| 2022-08-11 | 2022-08-09 | 15.784 | 85,700,049 | +115,349 | 2.15% | 1,352,703,810 |
| 2022-08-10 | 2022-08-08 | 16.509 | 85,584,700 | +117,493 | 2.15% | 1,412,945,134 |
| 2022-08-09 | 2022-08-05 | 16.533 | 85,467,207 | +299,523 | 2.15% | 1,413,071,298 |
| 2022-08-08 | 2022-08-04 | 16.485 | 85,167,684 | -3,310 | 2.14% | 1,404,001,830 |
| 2022-08-05 | 2022-08-03 | 16.292 | 85,170,994 | +119,445 | 2.14% | 1,387,586,526 |
| 2022-08-04 | 2022-08-02 | 16.848 | 85,051,549 | -1,342,065 | 2.14% | 1,432,925,025 |
| 2022-08-03 | 2022-08-01 | 17.017 | 86,393,614 | +743,019 | 2.17% | 1,470,153,772 |
| 2022-08-02 | 2022-07-29 | 17.839 | 85,650,595 | -2,073,079 | 2.15% | 1,527,900,974 |
| 2022-08-01 | 2022-07-28 | 18.516 | 87,723,674 | +120,802 | 2.20% | 1,624,254,369 |
| 2022-07-29 | 2022-07-27 | 17.935 | 87,602,872 | +165,482 | 2.20% | 1,571,197,254 |
| 2022-07-28 | 2022-07-26 | 17.790 | 87,437,390 | +216,093 | 2.20% | 1,555,548,160 |
| 2022-07-27 | 2022-07-25 | 17.766 | 87,221,297 | -46,335 | 2.19% | 1,549,595,481 |
| 2022-07-26 | 2022-07-22 | 18.080 | 87,267,632 | +17,524 | 2.19% | 1,577,841,052 |
| 2022-07-25 | 2022-07-21 | 18.661 | 87,250,108 | +829,066 | 2.19% | 1,628,139,959 |
| 2022-07-22 | 2022-07-20 | 18.757 | 86,421,042 | +44,979 | 2.17% | 1,621,024,883 |
| 2022-07-21 | 2022-07-19 | 19.120 | 86,376,063 | +274,700 | 2.17% | 1,651,499,134 |
| 2022-07-20 | 2022-07-18 | 19.362 | 86,101,363 | -78,273 | 2.16% | 1,667,059,130 |
| 2022-07-19 | 2022-07-15 | 18.878 | 86,179,636 | +43,687 | 2.17% | 1,626,912,332 |
| 2022-07-18 | 2022-07-14 | 18.806 | 86,135,949 | +27,830 | 2.16% | 1,619,841,427 |
| 2022-07-15 | 2022-07-13 | 19.773 | 86,108,119 | -79,431 | 2.16% | 1,702,573,493 |
| 2022-07-14 | 2022-07-12 | 19.869 | 86,187,550 | -19,858 | 2.17% | 1,712,477,266 |
| 2022-07-13 | 2022-07-11 | 20.063 | 86,207,408 | -41,371 | 2.17% | 1,729,542,114 |
| 2022-07-12 | 2022-07-08 | 20.643 | 86,248,779 | +11,584 | 2.17% | 1,780,406,979 |
| 2022-07-11 | 2022-07-07 | 20.812 | 86,237,195 | +14,894 | 2.17% | 1,794,759,394 |
| 2022-07-08 | 2022-07-06 | 20.473 | 86,222,301 | -93,726 | 2.17% | 1,765,271,382 |
| 2022-07-07 | 2022-07-05 | 20.014 | 86,316,027 | -843,960 | 2.17% | 1,727,548,468 |
| 2022-07-06 | 2022-07-04 | 20.473 | 87,159,987 | -533,965 | 2.19% | 1,784,469,087 |
| 2022-07-05 | 2022-06-30 | 19.579 | 87,693,952 | +1,674,952 | 2.20% | 1,716,971,645 |
| 2022-07-04 | 2022-06-29 | 18.636 | 86,019,000 | -23,167 | 2.16% | 1,603,087,505 |
| 2022-06-30 | 2022-06-28 | 18.636 | 86,042,167 | -133,118 | 2.16% | 1,603,519,256 |
| 2022-06-29 | 2022-06-27 | 17.790 | 86,175,285 | -67,182 | 2.17% | 1,533,094,778 |
| 2022-06-28 | 2022-06-24 | 18.008 | 86,242,467 | -17,806 | 2.17% | 1,553,051,673 |
| 2022-06-27 | 2022-06-23 | 17.428 | 86,260,273 | -1,158,376 | 2.17% | 1,503,330,798 |
| 2022-06-24 | 2022-06-22 | 17.355 | 87,418,649 | +79,729 | 2.20% | 1,517,179,607 |
| 2022-06-23 | 2022-06-21 | 17.887 | 87,338,920 | -31,441 | 2.19% | 1,562,240,883 |
| 2022-06-22 | 2022-06-20 | 17.670 | 87,370,361 | -144,632 | 2.20% | 1,543,796,204 |
| 2022-06-21 | 2022-06-17 | 16.316 | 87,514,993 | +224,553 | 2.20% | 1,427,889,819 |
| 2022-06-20 | 2022-06-16 | 16.630 | 87,290,440 | +120,802 | 2.19% | 1,451,655,562 |
| 2022-06-17 | 2022-06-15 | 17.114 | 87,169,638 | +192,062 | 2.19% | 1,491,787,493 |
| 2022-06-16 | 2022-06-14 | 17.645 | 86,977,576 | -99,289 | 2.19% | 1,534,753,463 |
| 2022-06-15 | 2022-06-13 | 16.920 | 87,076,865 | +5,543 | 2.19% | 1,473,361,396 |
| 2022-06-14 | 2022-06-10 | 17.452 | 87,071,322 | +1,294,072 | 2.19% | 1,519,570,303 |
| 2022-06-13 | 2022-06-09 | 18.105 | 85,777,250 | -4,965 | 2.16% | 1,552,967,611 |
| 2022-06-10 | 2022-06-08 | 18.449 | 85,782,215 | +151,188 | 2.16% | 1,582,618,825 |
| 2022-06-09 | 2022-06-07 | 19.055 | 85,631,027 | +402,845 | 2.15% | 1,631,729,304 |
| 2022-06-08 | 2022-06-06 | 18.983 | 85,228,182 | -468,580 | 2.15% | 1,617,854,276 |
| 2022-06-07 | 2022-06-02 | 19.419 | 85,696,762 | -1,613,424 | 2.16% | 1,664,145,685 |
| 2022-06-06 | 2022-06-01 | 19.443 | 87,310,186 | +135,707 | 2.20% | 1,697,593,470 |
| 2022-06-02 | 2022-05-31 | 19.589 | 87,174,479 | +2,774,562 | 2.20% | 1,707,635,346 |
| 2022-06-01 | 2022-05-30 | 18.037 | 84,399,917 | +397,089 | 2.13% | 1,522,331,975 |
| 2022-05-31 | 2022-05-27 | 17.843 | 84,002,828 | +385,621 | 2.12% | 1,498,877,484 |
| 2022-05-30 | 2022-05-26 | 18.134 | 83,617,207 | +44,548 | 2.11% | 1,516,322,814 |
| 2022-05-27 | 2022-05-25 | 18.474 | 83,572,659 | +3,597 | 2.11% | 1,543,880,230 |
| 2022-05-26 | 2022-05-24 | 18.401 | 83,569,062 | -11,550 | 2.11% | 1,537,735,774 |
| 2022-05-25 | 2022-05-23 | 18.498 | 83,580,612 | +11,550 | 2.11% | 1,546,053,432 |
| 2022-05-24 | 2022-05-20 | 18.619 | 83,569,062 | -19,040 | 2.11% | 1,555,969,795 |
| 2022-05-23 | 2022-05-19 | 18.425 | 83,588,102 | -41,249 | 2.11% | 1,540,112,588 |
| 2022-05-20 | 2022-05-18 | 18.255 | 83,629,351 | +568,731 | 2.11% | 1,526,680,355 |
| 2022-05-19 | 2022-05-17 | 16.849 | 83,060,620 | -1,201,149 | 2.09% | 1,399,504,785 |
| 2022-05-18 | 2022-05-16 | 17.164 | 84,261,769 | -11,549 | 2.12% | 1,446,299,528 |
| 2022-05-17 | 2022-05-13 | 17.019 | 84,273,318 | +11,549 | 2.12% | 1,434,239,304 |
| 2022-05-16 | 2022-05-12 | 17.067 | 84,261,769 | +785,367 | 2.12% | 1,438,128,345 |
| 2022-05-13 | 2022-05-11 | 17.067 | 83,476,402 | -1,257,999 | 2.10% | 1,424,724,181 |
| 2022-05-12 | 2022-05-10 | 16.825 | 84,734,401 | -1,575,684 | 2.14% | 1,425,652,397 |
| 2022-05-11 | 2022-05-06 | 16.364 | 86,310,085 | +169,547 | 2.17% | 1,412,406,578 |
| 2022-05-10 | 2022-05-05 | 17.698 | 86,140,538 | +186,442 | 2.17% | 1,524,490,963 |
| 2022-05-06 | 2022-05-04 | 18.183 | 85,954,096 | -6,599 | 2.17% | 1,562,867,841 |
| 2022-05-05 | 2022-05-03 | 18.570 | 85,960,695 | -120,445 | 2.17% | 1,596,331,568 |
| 2022-05-04 | 2022-04-29 | 18.134 | 86,081,140 | -97,346 | 2.17% | 1,561,004,022 |
| 2022-05-03 | 2022-04-28 | 18.158 | 86,178,486 | +331,636 | 2.17% | 1,564,858,568 |
| 2022-04-29 | 2022-04-27 | 17.528 | 85,846,850 | +108,757 | 2.16% | 1,504,724,790 |
| 2022-04-28 | 2022-04-26 | 17.043 | 85,738,093 | -234,290 | 2.16% | 1,461,246,753 |
| 2022-04-27 | 2022-04-25 | 16.970 | 85,972,383 | -721,020 | 2.17% | 1,458,986,990 |
| 2022-04-26 | 2022-04-22 | 17.722 | 86,693,403 | +49,481 | 2.18% | 1,536,377,160 |
| 2022-04-25 | 2022-04-21 | 17.140 | 86,643,922 | +89,097 | 2.18% | 1,485,087,118 |
| 2022-04-22 | 2022-04-20 | 17.819 | 86,554,825 | +9,899 | 2.18% | 1,542,314,836 |
| 2022-04-21 | 2022-04-19 | 18.304 | 86,544,926 | -28,544 | 2.18% | 1,584,101,397 |
| 2022-04-20 | 2022-04-14 | 18.183 | 86,573,470 | -128,694 | 2.18% | 1,574,129,663 |
| 2022-04-19 | 2022-04-13 | 17.649 | 86,702,164 | +12,147 | 2.18% | 1,530,226,543 |
| 2022-04-14 | 2022-04-12 | 17.649 | 86,690,017 | +21,898 | 2.18% | 1,530,012,158 |
| 2022-04-13 | 2022-04-11 | 17.940 | 86,668,119 | +42,898 | 2.18% | 1,554,839,285 |
| 2022-04-12 | 2022-04-08 | 18.740 | 86,625,221 | +106,354 | 2.18% | 1,623,372,796 |
| 2022-04-11 | 2022-04-07 | 17.989 | 86,518,867 | +16,500 | 2.18% | 1,556,356,713 |
| 2022-04-08 | 2022-04-06 | 18.789 | 86,502,367 | -480,543 | 2.18% | 1,625,264,721 |
| 2022-04-07 | 2022-04-04 | 18.401 | 86,982,910 | +93,337 | 2.19% | 1,600,553,234 |
| 2022-04-06 | 2022-04-01 | 18.086 | 86,889,573 | +9,899 | 2.19% | 1,571,451,221 |
| 2022-04-04 | 2022-03-31 | 17.867 | 86,879,674 | +13,200 | 2.19% | 1,552,315,825 |
| 2022-04-01 | 2022-03-30 | 18.086 | 86,866,474 | +53,708 | 2.19% | 1,571,033,462 |
| 2022-03-31 | 2022-03-29 | 17.189 | 86,812,766 | +131,995 | 2.19% | 1,492,190,406 |
| 2022-03-30 | 2022-03-28 | 17.649 | 86,680,771 | -57,748 | 2.18% | 1,529,848,973 |
| 2022-03-29 | 2022-03-25 | 17.213 | 86,738,519 | +155,754 | 2.19% | 1,493,017,044 |
| 2022-03-28 | 2022-03-24 | 17.843 | 86,582,765 | -747,419 | 2.18% | 1,544,911,762 |
| 2022-03-25 | 2022-03-23 | 18.183 | 87,330,184 | -848,056 | 2.20% | 1,587,888,681 |
| 2022-03-24 | 2022-03-22 | 18.934 | 88,178,240 | -168,301 | 2.22% | 1,669,578,619 |
| 2022-03-23 | 2022-03-21 | 17.843 | 88,346,541 | -2,050,863 | 2.23% | 1,576,383,132 |
| 2022-03-22 | 2022-03-18 | 18.789 | 90,397,404 | +3,442,662 | 2.28% | 1,698,447,299 |
| 2022-03-21 | 2022-03-17 | 18.425 | 86,954,742 | +521,378 | 2.19% | 1,602,143,003 |
| 2022-03-18 | 2022-03-16 | 17.552 | 86,433,364 | -6,303 | 2.18% | 1,517,100,658 |
| 2022-03-17 | 2022-03-15 | 15.419 | 86,439,667 | -100,646 | 2.18% | 1,332,798,868 |
| 2022-03-16 | 2022-03-14 | 17.043 | 86,540,313 | +1,306,565 | 2.18% | 1,474,919,105 |
| 2022-03-15 | 2022-03-11 | 19.492 | 85,233,748 | -1,603,623 | 2.15% | 1,661,353,495 |
| 2022-03-14 | 2022-03-10 | 21.213 | 86,837,371 | -67,647 | 2.19% | 1,842,082,744 |
| 2022-03-11 | 2022-03-09 | 20.146 | 86,905,018 | +146,844 | 2.19% | 1,750,815,134 |
| 2022-03-10 | 2022-03-08 | 19.758 | 86,758,174 | +103,945 | 2.19% | 1,714,203,691 |
| 2022-03-09 | 2022-03-07 | 19.395 | 86,654,229 | +82,497 | 2.18% | 1,680,637,942 |
| 2022-03-08 | 2022-03-04 | 20.607 | 86,571,732 | +724,319 | 2.18% | 1,783,977,803 |
| 2022-03-07 | 2022-03-03 | 20.461 | 85,847,413 | +379,484 | 2.16% | 1,756,564,386 |
| 2022-03-04 | 2022-03-02 | 20.825 | 85,467,929 | +168,590 | 2.15% | 1,779,880,147 |
| 2022-03-03 | 2022-03-01 | 20.874 | 85,299,339 | -80,847 | 2.15% | 1,780,505,139 |
| 2022-03-02 | 2022-02-28 | 21.043 | 85,380,186 | +701,221 | 2.15% | 1,796,682,080 |
| 2022-03-01 | 2022-02-25 | 21.165 | 84,678,965 | -65,337 | 2.13% | 1,792,190,617 |
| 2022-02-28 | 2022-02-24 | 19.564 | 84,744,302 | +272,238 | 2.14% | 1,657,976,826 |
| 2022-02-25 | 2022-02-23 | 19.710 | 84,472,064 | +62,697 | 2.13% | 1,664,938,001 |
| 2022-02-24 | 2022-02-22 | 19.783 | 84,409,367 | +458,681 | 2.13% | 1,669,841,371 |
| 2022-02-23 | 2022-02-21 | 19.758 | 83,950,686 | +141,894 | 2.12% | 1,658,732,189 |
| 2022-02-22 | 2022-02-18 | 20.655 | 83,808,792 | +1,516,286 | 2.11% | 1,731,105,715 |
| 2022-02-21 | 2022-02-17 | 20.680 | 82,292,506 | +139,518 | 2.07% | 1,701,781,246 |
| 2022-02-18 | 2022-02-16 | 19.589 | 82,152,988 | +9,107,947 | 2.07% | 1,609,270,829 |
| 2022-02-17 | 2022-02-15 | 21.577 | 73,045,041 | -176,542 | 1.84% | 1,576,068,751 |
| 2022-02-16 | 2022-02-14 | 22.449 | 73,221,583 | +2,631,638 | 1.85% | 1,643,783,114 |
| 2022-02-15 | 2022-02-11 | 24.425 | 70,589,945 | +2,539,243 | 1.78% | 1,724,178,847 |
| 2022-02-14 | 2022-02-10 | 25.153 | 68,050,702 | +2,983,074 | 1.71% | 1,711,650,650 |
| 2022-02-11 | 2022-02-09 | 24.971 | 65,067,628 | +2,205,636 | 1.64% | 1,624,787,668 |
| 2022-02-10 | 2022-02-08 | 23.662 | 62,861,992 | -405,883 | 1.58% | 1,487,415,734 |
| 2022-02-09 | 2022-02-07 | 23.783 | 63,267,875 | -19,568 | 1.59% | 1,504,688,735 |
| 2022-02-08 | 2022-02-04 | 23.710 | 63,287,443 | -1,856,213 | 1.59% | 1,500,551,200 |
| 2022-02-07 | 2022-01-31 | 22.934 | 65,143,656 | -598,027 | 1.64% | 1,494,024,362 |
| 2022-02-04 | 2022-01-27 | 23.686 | 65,741,683 | +438,881 | 1.66% | 1,557,147,655 |
| 2022-01-28 | 2022-01-26 | 24.789 | 65,302,802 | +2,077,262 | 1.65% | 1,618,786,401 |
| 2022-01-27 | 2022-01-25 | 24.304 | 63,225,540 | -1,650 | 1.59% | 1,536,637,201 |
| 2022-01-26 | 2022-01-24 | 25.031 | 63,227,190 | -202,941 | 1.59% | 1,582,662,658 |
| 2022-01-25 | 2022-01-21 | 25.819 | 63,430,131 | +6,600 | 1.60% | 1,637,719,916 |
| 2022-01-24 | 2022-01-20 | 26.244 | 63,423,531 | +1,120,302 | 1.60% | 1,664,457,600 |
| 2022-01-21 | 2022-01-19 | 26.728 | 62,303,229 | +3,412,930 | 1.57% | 1,665,265,820 |
| 2022-01-20 | 2022-01-18 | 25.759 | 58,890,299 | +603,627 | 1.48% | 1,516,935,491 |
| 2022-01-19 | 2022-01-17 | 24.546 | 58,286,672 | +72,597 | 1.47% | 1,430,733,366 |
| 2022-01-18 | 2022-01-14 | 25.031 | 58,214,075 | +3,300 | 1.47% | 1,457,177,564 |
| 2022-01-17 | 2022-01-13 | 25.153 | 58,210,775 | -32,998 | 1.47% | 1,464,151,110 |
| 2022-01-14 | 2022-01-12 | 25.456 | 58,243,773 | +792,636 | 1.47% | 1,482,631,470 |
| 2022-01-13 | 2022-01-11 | 25.456 | 57,451,137 | -904,162 | 1.45% | 1,462,454,427 |
| 2022-01-12 | 2022-01-10 | 24.243 | 58,355,299 | -235,940 | 1.47% | 1,414,733,746 |
| 2022-01-11 | 2022-01-07 | 24.607 | 58,591,239 | -2,956,675 | 1.48% | 1,441,760,552 |
| 2022-01-10 | 2022-01-06 | 26.183 | 61,547,914 | +226,672 | 1.55% | 1,611,504,447 |
| 2022-01-07 | 2022-01-05 | 28.365 | 61,321,242 | +2,104,878 | 1.55% | 1,739,366,970 |
| 2022-01-06 | 2022-01-04 | 29.395 | 59,216,364 | +1,133,503 | 1.49% | 1,740,675,830 |
| 2022-01-05 | 2022-01-03 | 33.274 | 58,082,861 | +806,884 | 1.46% | 1,932,656,928 |
| 2022-01-04 | 2021-12-31 | 31.638 | 57,275,977 | -23,064 | 1.44% | 1,812,080,271 |
| 2022-01-03 | 2021-12-29 | 31.941 | 57,299,041 | +470,637 | 1.44% | 1,830,174,043 |
| 2021-12-30 | 2021-12-28 | 32.304 | 56,828,404 | -639,090 | 1.43% | 1,835,807,295 |
| 2021-12-29 | 2021-12-24 | 34.789 | 57,467,494 | -2,773,718 | 1.45% | 1,999,256,767 |
| 2021-12-28 | 2021-12-22 | 31.213 | 60,241,212 | -455,975 | 1.52% | 1,880,335,533 |
| 2021-12-23 | 2021-12-21 | 31.395 | 60,697,187 | -513,129 | 1.53% | 1,905,604,401 |
| 2021-12-22 | 2021-12-20 | 30.789 | 61,210,316 | -1,057,522 | 1.54% | 1,884,615,492 |
| 2021-12-21 | 2021-12-17 | 32.183 | 62,267,838 | -1,727,637 | 1.57% | 2,003,976,992 |
| 2021-12-20 | 2021-12-16 | 32.365 | 63,995,475 | -31,315 | 1.61% | 2,071,213,876 |
| 2021-12-17 | 2021-12-15 | 31.638 | 64,026,790 | -2,230,685 | 1.61% | 2,025,660,479 |
| 2021-12-16 | 2021-12-14 | 30.183 | 66,257,475 | -239,292 | 1.67% | 1,999,855,640 |
| 2021-12-15 | 2021-12-13 | 30.668 | 66,496,767 | -4,008,862 | 1.68% | 2,039,320,434 |
| 2021-12-14 | 2021-12-10 | 29.395 | 70,505,629 | -3,433,856 | 1.78% | 2,072,525,836 |
| 2021-12-13 | 2021-12-09 | 30.001 | 73,939,485 | -2,925,327 | 1.86% | 2,218,278,364 |
| 2021-12-10 | 2021-12-08 | 28.547 | 76,864,812 | -236,341 | 1.94% | 2,194,233,794 |
| 2021-12-09 | 2021-12-07 | 26.910 | 77,101,153 | -69,297 | 1.94% | 2,074,809,682 |
| 2021-12-08 | 2021-12-06 | 26.971 | 77,170,450 | -2,024,464 | 1.94% | 2,081,351,675 |
| 2021-12-07 | 2021-12-03 | 27.456 | 79,194,914 | -1,231,001 | 2.00% | 2,174,352,322 |
| 2021-12-06 | 2021-12-02 | 26.062 | 80,425,915 | -740,819 | 2.03% | 2,096,036,732 |
| 2021-12-03 | 2021-12-01 | 25.940 | 81,166,734 | -3,179,930 | 2.05% | 2,105,504,933 |
| 2021-12-02 | 2021-11-30 | 24.546 | 84,346,664 | -1,635,081 | 2.13% | 2,070,414,768 |
| 2021-12-01 | 2021-11-29 | 24.850 | 85,981,745 | -664,922 | 2.17% | 2,136,606,448 |
| 2021-11-30 | 2021-11-26 | 23.371 | 86,646,667 | -574,176 | 2.18% | 2,024,991,991 |
| 2021-11-29 | 2021-11-25 | 23.637 | 87,220,843 | +21,449 | 2.20% | 2,061,670,753 |
| 2021-11-26 | 2021-11-24 | 22.789 | 87,199,394 | +479,015 | 2.20% | 1,987,173,261 |
| 2021-11-25 | 2021-11-23 | 21.019 | 86,720,379 | -2,622,300 | 2.19% | 1,822,781,781 |
| 2021-11-24 | 2021-11-22 | 21.989 | 89,342,679 | -1,641,569 | 2.25% | 1,964,539,079 |
| 2021-11-23 | 2021-11-19 | 22.328 | 90,984,248 | +156,588 | 2.29% | 2,031,516,035 |
| 2021-11-22 | 2021-11-18 | 22.110 | 90,827,660 | -102,368 | 2.29% | 2,008,201,922 |
| 2021-11-19 | 2021-11-17 | 22.498 | 90,930,028 | +828,061 | 2.29% | 2,045,736,601 |
| 2021-11-18 | 2021-11-16 | 22.134 | 90,101,967 | -120,445 | 2.27% | 1,994,341,213 |
| 2021-11-17 | 2021-11-15 | 22.013 | 90,222,412 | +932,816 | 2.27% | 1,986,070,663 |
| 2021-11-16 | 2021-11-12 | 22.377 | 89,289,596 | +557,676 | 2.25% | 1,998,006,853 |
| 2021-11-15 | 2021-11-11 | 22.255 | 88,731,920 | +623,103 | 2.24% | 1,974,772,063 |
| 2021-11-12 | 2021-11-10 | 22.280 | 88,108,817 | -129,150 | 2.22% | 1,963,040,664 |
| 2021-11-11 | 2021-11-09 | 23.565 | 88,237,967 | -1,286,783 | 2.22% | 2,079,295,304 |
| 2021-11-10 | 2021-11-08 | 23.322 | 89,524,750 | -479,436 | 2.26% | 2,087,913,986 |
| 2021-11-09 | 2021-11-05 | 23.880 | 90,004,186 | +304,303 | 2.27% | 2,149,281,762 |
| 2021-11-08 | 2021-11-04 | 25.395 | 89,699,883 | -32,998 | 2.26% | 2,277,929,729 |
| 2021-11-05 | 2021-11-03 | 24.607 | 89,732,881 | +749,587 | 2.26% | 2,208,066,090 |
| 2021-11-04 | 2021-11-02 | 24.607 | 88,983,294 | -89,096 | 2.24% | 2,189,620,927 |
| 2021-11-03 | 2021-11-01 | 25.031 | 89,072,390 | +2,391,977 | 2.24% | 2,229,603,206 |
| 2021-11-02 | 2021-10-29 | 24.365 | 86,680,413 | -3,442,409 | 2.18% | 2,111,939,379 |
| 2021-11-01 | 2021-10-28 | 24.546 | 90,122,822 | -4,424,453 | 2.27% | 2,212,199,188 |
| 2021-10-29 | 2021-10-27 | 23.928 | 94,547,275 | -1,531,743 | 2.38% | 2,262,354,113 |
| 2021-10-28 | 2021-10-26 | 22.037 | 96,079,018 | +2,127,473 | 2.42% | 2,117,321,723 |
| 2021-10-27 | 2021-10-25 | 23.007 | 93,951,545 | -490,267 | 2.37% | 2,161,546,353 |
| 2021-10-26 | 2021-10-22 | 21.940 | 94,441,812 | +2,406,303 | 2.38% | 2,072,083,749 |
| 2021-10-25 | 2021-10-21 | 22.837 | 92,035,509 | -4,983,299 | 2.32% | 2,101,845,241 |
| 2021-10-22 | 2021-10-20 | 23.928 | 97,018,808 | -1,920,519 | 2.44% | 2,321,493,658 |
| 2021-10-21 | 2021-10-19 | 22.813 | 98,939,327 | +29,699 | 2.49% | 2,257,111,376 |
| 2021-10-20 | 2021-10-18 | 22.328 | 98,909,628 | +1,120,302 | 2.49% | 2,208,475,639 |
| 2021-10-19 | 2021-10-15 | 23.880 | 97,789,326 | +547,777 | 2.46% | 2,335,189,331 |
| 2021-10-18 | 2021-10-12 | 23.128 | 97,241,549 | -488,986 | 2.45% | 2,249,026,939 |
| 2021-10-15 | 2021-10-11 | 23.007 | 97,730,535 | -2,149,859 | 2.46% | 2,248,489,703 |
| 2021-10-12 | 2021-10-08 | 23.516 | 99,880,394 | -992,598 | 2.52% | 2,348,801,932 |
| 2021-10-11 | 2021-10-07 | 26.728 | 100,872,992 | +21,860 | 2.54% | 2,696,173,993 |
| 2021-10-08 | 2021-10-06 | 26.304 | 100,851,132 | -56,952 | 2.54% | 2,652,802,572 |
| 2021-10-07 | 2021-10-05 | 25.516 | 100,908,084 | +140,244 | 2.54% | 2,574,793,944 |
| 2021-10-06 | 2021-10-04 | 24.971 | 100,767,840 | +640,173 | 2.54% | 2,516,248,845 |
| 2021-10-05 | 2021-09-30 | 27.213 | 100,127,667 | -87,446 | 2.52% | 2,724,801,447 |
| 2021-10-04 | 2021-09-29 | 27.031 | 100,215,113 | +310,599 | 2.53% | 2,708,959,438 |
| 2021-09-30 | 2021-09-28 | 28.971 | 99,904,514 | -3,353,170 | 2.52% | 2,894,325,901 |
| 2021-09-29 | 2021-09-27 | 27.153 | 103,257,684 | -1,288,949 | 2.60% | 2,803,721,145 |
| 2021-09-28 | 2021-09-24 | 27.698 | 104,546,633 | -2,418,105 | 2.63% | 2,895,747,391 |
| 2021-09-27 | 2021-09-23 | 27.638 | 106,964,738 | -844,038 | 2.70% | 2,956,241,419 |
| 2021-09-24 | 2021-09-21 | 24.195 | 107,808,776 | -95,036 | 2.72% | 2,608,429,307 |
| 2021-09-23 | 2021-09-20 | 23.249 | 107,903,812 | +62,697 | 2.72% | 2,508,706,235 |
| 2021-09-21 | 2021-09-17 | 23.759 | 107,841,115 | -19,799 | 2.72% | 2,562,151,816 |
| 2021-09-20 | 2021-09-16 | 23.080 | 107,860,914 | -856,314 | 2.72% | 2,489,404,435 |
| 2021-09-17 | 2021-09-15 | 23.637 | 108,717,228 | -66,657 | 2.74% | 2,569,788,614 |
| 2021-09-16 | 2021-09-14 | 24.607 | 108,783,885 | +1,352,943 | 2.74% | 2,676,856,075 |
| 2021-09-15 | 2021-09-13 | 24.486 | 107,430,942 | +59,398 | 2.71% | 2,630,541,587 |
| 2021-09-14 | 2021-09-10 | 24.486 | 107,371,544 | -18,615 | 2.71% | 2,629,087,174 |
| 2021-09-13 | 2021-09-09 | 25.940 | 107,390,159 | -36,298 | 2.71% | 2,785,753,453 |
| 2021-09-10 | 2021-09-08 | 25.092 | 107,426,457 | -300,948 | 2.71% | 2,695,541,465 |
| 2021-09-09 | 2021-09-07 | 24.546 | 107,727,405 | -1,721,563 | 2.71% | 2,644,329,955 |
| 2021-09-08 | 2021-09-06 | 23.783 | 109,448,968 | -1,763,776 | 2.76% | 2,603,005,542 |
| 2021-09-07 | 2021-09-03 | 24.146 | 111,212,744 | -2,723,828 | 2.80% | 2,685,395,824 |
| 2021-09-06 | 2021-09-02 | 24.146 | 113,936,572 | -816,716 | 2.87% | 2,751,166,671 |
| 2021-09-03 | 2021-09-01 | 22.732 | 114,753,288 | -331,636 | 2.89% | 2,608,615,947 |
| 2021-09-02 | 2021-08-31 | 23.494 | 115,084,924 | +648,284 | 2.90% | 2,703,831,364 |
| 2021-09-01 | 2021-08-30 | 23.248 | 114,436,640 | -1,793,034 | 2.92% | 2,660,476,997 |
| 2021-08-31 | 2021-08-27 | 21.700 | 116,229,674 | +7,813 | 2.97% | 2,522,208,572 |
| 2021-08-30 | 2021-08-26 | 22.462 | 116,221,861 | -131,838 | 2.97% | 2,610,581,734 |
| 2021-08-27 | 2021-08-25 | 22.437 | 116,353,699 | -201,827 | 2.97% | 2,610,683,630 |
| 2021-08-26 | 2021-08-24 | 22.044 | 116,555,526 | +353,034 | 2.98% | 2,569,381,458 |
| 2021-08-25 | 2021-08-23 | 22.659 | 116,202,492 | -1,354,843 | 2.97% | 2,632,992,590 |
| 2021-08-24 | 2021-08-20 | 20.004 | 117,557,335 | -2,936,251 | 3.00% | 2,351,675,589 |
| 2021-08-23 | 2021-08-19 | 18.309 | 120,493,586 | +938,249 | 3.08% | 2,206,091,272 |
| 2021-08-20 | 2021-08-18 | 18.383 | 119,555,337 | +1,469,754 | 3.05% | 2,197,727,487 |
| 2021-08-19 | 2021-08-17 | 18.505 | 118,085,583 | +1,785,514 | 3.02% | 2,185,219,807 |
| 2021-08-18 | 2021-08-16 | 18.579 | 116,300,069 | +3,221,652 | 2.97% | 2,160,752,588 |
| 2021-08-17 | 2021-08-13 | 18.604 | 113,078,417 | +815,445 | 2.89% | 2,103,676,103 |
| 2021-08-16 | 2021-08-12 | 19.095 | 112,262,972 | -1,614,613 | 2.87% | 2,143,684,304 |
| 2021-08-13 | 2021-08-11 | 19.341 | 113,877,585 | +156,579 | 2.91% | 2,202,501,713 |
| 2021-08-12 | 2021-08-10 | 18.702 | 113,721,006 | +1,512,071 | 2.90% | 2,126,809,657 |
| 2021-08-11 | 2021-08-09 | 18.530 | 112,208,935 | +1,483,426 | 2.87% | 2,079,227,738 |
| 2021-08-10 | 2021-08-06 | 17.989 | 110,725,509 | +1,566,597 | 2.83% | 1,991,874,815 |
| 2021-08-09 | 2021-08-05 | 17.989 | 109,158,912 | +2,490,280 | 2.79% | 1,963,692,826 |
| 2021-08-06 | 2021-08-04 | 18.555 | 106,668,632 | +1,450,146 | 2.72% | 1,979,187,553 |
| 2021-08-05 | 2021-08-03 | 17.891 | 105,218,486 | +209,863 | 2.69% | 1,882,464,096 |
| 2021-08-04 | 2021-08-02 | 17.129 | 105,008,623 | +1,419,215 | 2.68% | 1,798,709,447 |
| 2021-08-03 | 2021-07-30 | 16.441 | 103,589,408 | -7,252,737 | 2.65% | 1,703,118,016 |
| 2021-08-02 | 2021-07-29 | 14.991 | 110,842,145 | +1,650,421 | 2.83% | 1,661,644,179 |
| 2021-07-30 | 2021-07-28 | 14.500 | 109,191,724 | +1,374,618 | 2.79% | 1,583,233,639 |
| 2021-07-29 | 2021-07-27 | 14.180 | 107,817,106 | +2,817,552 | 2.75% | 1,528,856,618 |
| 2021-07-28 | 2021-07-26 | 14.008 | 104,999,554 | +717,786 | 2.68% | 1,470,840,514 |
| 2021-07-27 | 2021-07-23 | 14.106 | 104,281,768 | +996,112 | 2.66% | 1,471,036,850 |
| 2021-07-26 | 2021-07-22 | 14.205 | 103,285,656 | +1,748,079 | 2.64% | 1,467,138,537 |
| 2021-07-23 | 2021-07-21 | 14.008 | 101,537,577 | +38,529 | 2.59% | 1,422,344,918 |
| 2021-07-22 | 2021-07-20 | 13.123 | 101,499,048 | -8,138 | 2.59% | 1,332,006,978 |
| 2021-07-21 | 2021-07-19 | 13.123 | 101,507,186 | -14,811 | 2.59% | 1,332,113,775 |
| 2021-07-20 | 2021-07-16 | 13.025 | 101,521,997 | +89,520 | 2.59% | 1,322,328,309 |
| 2021-07-19 | 2021-07-15 | 12.951 | 101,432,477 | -60,223 | 2.59% | 1,313,684,030 |
| 2021-07-16 | 2021-07-14 | 12.878 | 101,492,700 | +238 | 2.59% | 1,306,981,280 |
| 2021-07-15 | 2021-07-13 | 12.951 | 101,492,462 | -200,199 | 2.59% | 1,314,460,915 |
| 2021-07-14 | 2021-07-12 | 12.902 | 101,692,661 | -1,628 | 2.60% | 1,312,055,449 |
| 2021-07-13 | 2021-07-09 | 12.878 | 101,694,289 | -115,562 | 2.60% | 1,309,577,260 |
| 2021-07-12 | 2021-07-08 | 12.656 | 101,809,851 | -35,671 | 2.60% | 1,288,547,121 |
| 2021-07-09 | 2021-07-07 | 12.927 | 101,845,522 | -6,511 | 2.60% | 1,316,530,596 |
| 2021-07-08 | 2021-07-06 | 13.123 | 101,852,033 | -35,808 | 2.60% | 1,336,639,321 |
| 2021-07-07 | 2021-07-05 | 13.050 | 101,887,841 | -48,392 | 2.60% | 1,329,597,393 |
| 2021-07-06 | 2021-07-02 | 12.902 | 101,936,233 | -107,424 | 2.60% | 1,315,198,055 |
| 2021-07-05 | 2021-06-30 | 13.025 | 102,043,657 | -2,280,348 | 2.61% | 1,329,122,953 |
| 2021-07-02 | 2021-06-29 | 12.558 | 104,324,005 | -364,590 | 2.66% | 1,310,112,003 |
| 2021-06-30 | 2021-06-28 | 12.583 | 104,688,595 | -39,063 | 2.67% | 1,317,263,343 |
| 2021-06-29 | 2021-06-25 | 11.686 | 104,727,658 | -74,871 | 2.68% | 1,223,813,351 |
| 2021-06-28 | 2021-06-24 | 11.661 | 104,802,529 | -218,103 | 2.68% | 1,222,112,690 |
| 2021-06-25 | 2021-06-23 | 11.649 | 105,020,632 | -657,564 | 2.68% | 1,223,365,540 |
| 2021-06-24 | 2021-06-22 | 11.858 | 105,678,196 | -304,368 | 2.70% | 1,253,100,729 |
| 2021-06-23 | 2021-06-21 | 11.551 | 105,982,564 | +3,256 | 2.71% | 1,224,152,585 |
| 2021-06-22 | 2021-06-18 | 11.551 | 105,979,308 | -119,631 | 2.71% | 1,224,114,977 |
| 2021-06-21 | 2021-06-17 | 11.956 | 106,098,939 | -169,193 | 2.71% | 1,268,519,535 |
| 2021-06-18 | 2021-06-16 | 12.030 | 106,268,132 | +633,983 | 2.71% | 1,278,377,201 |
| 2021-06-17 | 2021-06-15 | 13.200 | 105,634,149 | +4,883 | 2.70% | 1,394,402,319 |
| 2021-06-16 | 2021-06-11 | 13.149 | 105,629,266 | +3,946,047 | 2.70% | 1,388,933,451 |
| 2021-06-15 | 2021-06-10 | 12.996 | 101,683,219 | +1,564 | 2.70% | 1,321,438,803 |
| 2021-06-11 | 2021-06-09 | 12.765 | 101,681,655 | +109,296 | 2.70% | 1,298,007,520 |
| 2021-06-10 | 2021-06-08 | 12.817 | 101,572,359 | +71,925 | 2.70% | 1,301,809,156 |
| 2021-06-09 | 2021-06-07 | 12.842 | 101,500,434 | +4,691 | 2.70% | 1,303,483,905 |
| 2021-06-08 | 2021-06-04 | 12.970 | 101,495,743 | -15,636 | 2.70% | 1,316,405,970 |
| 2021-06-07 | 2021-06-03 | 12.727 | 101,511,379 | -755,219 | 2.70% | 1,291,938,586 |
| 2021-06-04 | 2021-06-02 | 12.842 | 102,266,598 | +46,407 | 2.72% | 1,313,323,099 |
| 2021-06-03 | 2021-06-01 | 12.765 | 102,220,191 | +3,128 | 2.72% | 1,304,882,151 |
| 2021-06-02 | 2021-05-31 | 12.791 | 102,217,063 | +515,988 | 2.72% | 1,307,457,135 |
| 2021-06-01 | 2021-05-28 | 12.817 | 101,701,075 | +237,667 | 2.70% | 1,303,458,853 |
| 2021-05-31 | 2021-05-27 | 12.599 | 101,463,408 | -814,636 | 2.70% | 1,278,349,886 |
| 2021-05-28 | 2021-05-26 | 12.765 | 102,278,044 | +34,399 | 2.72% | 1,305,620,668 |
| 2021-05-27 | 2021-05-25 | 12.817 | 102,243,645 | +12,509 | 2.72% | 1,310,412,739 |
| 2021-05-26 | 2021-05-24 | 12.842 | 102,231,136 | +3,127 | 2.72% | 1,312,867,691 |
| 2021-05-25 | 2021-05-21 | 12.842 | 102,228,009 | +145,337 | 2.72% | 1,312,827,533 |
| 2021-05-24 | 2021-05-20 | 12.893 | 102,082,672 | -40,654 | 2.71% | 1,316,184,046 |
| 2021-05-21 | 2021-05-18 | 12.842 | 102,123,326 | +33,637 | 2.72% | 1,311,483,178 |
| 2021-05-20 | 2021-05-17 | 12.689 | 102,089,689 | +15,636 | 2.71% | 1,295,381,272 |
| 2021-05-18 | 2021-05-14 | 12.893 | 102,074,053 | +42,217 | 2.71% | 1,316,072,919 |
| 2021-05-17 | 2021-05-13 | 12.676 | 102,031,836 | +15,636 | 2.71% | 1,293,342,107 |
| 2021-05-14 | 2021-05-12 | 13.175 | 102,016,200 | +28,145 | 2.71% | 1,344,034,536 |
| 2021-05-13 | 2021-05-11 | 13.047 | 101,988,055 | -42,218 | 2.71% | 1,330,618,454 |
| 2021-05-12 | 2021-05-10 | 13.175 | 102,030,273 | +176,687 | 2.71% | 1,344,219,943 |
| 2021-05-11 | 2021-05-07 | 13.047 | 101,853,586 | +26,582 | 2.71% | 1,328,864,063 |
| 2021-05-10 | 2021-05-06 | 13.124 | 101,827,004 | +92,252 | 2.71% | 1,336,332,060 |
| 2021-05-07 | 2021-05-05 | 13.149 | 101,734,752 | +66,735 | 2.71% | 1,337,723,962 |
| 2021-05-06 | 2021-05-04 | 12.919 | 101,668,017 | +26,581 | 2.70% | 1,313,438,637 |
| 2021-05-05 | 2021-05-03 | 13.072 | 101,641,436 | +29,708 | 2.70% | 1,328,696,372 |
| 2021-05-04 | 2021-04-30 | 13.047 | 101,611,728 | +1,174,265 | 2.70% | 1,325,708,588 |
| 2021-05-03 | 2021-04-29 | 13.303 | 100,437,463 | +62,544 | 2.67% | 1,336,082,066 |
| 2021-04-30 | 2021-04-28 | 13.354 | 100,374,919 | +29,708 | 2.67% | 1,340,385,643 |
| 2021-04-29 | 2021-04-27 | 12.944 | 100,345,211 | +23,454 | 2.67% | 1,298,916,471 |
| 2021-04-28 | 2021-04-26 | 13.175 | 100,321,757 | +7,921,203 | 2.67% | 1,321,710,729 |
| 2021-04-27 | 2021-04-23 | 13.149 | 92,400,554 | +16,339 | 2.46% | 1,214,987,335 |
| 2021-04-26 | 2021-04-22 | 13.021 | 92,384,215 | +37,527 | 2.46% | 1,202,955,638 |
| 2021-04-23 | 2021-04-21 | 13.072 | 92,346,688 | +113,642 | 2.46% | 1,207,191,812 |
| 2021-04-22 | 2021-04-20 | 13.072 | 92,233,046 | -4,691 | 2.45% | 1,205,706,239 |
| 2021-04-21 | 2021-04-19 | 12.970 | 92,237,737 | +32,836 | 2.45% | 1,196,329,068 |
| 2021-04-20 | 2021-04-16 | 12.996 | 92,204,901 | +57,853 | 2.45% | 1,198,261,967 |
| 2021-04-19 | 2021-04-15 | 12.996 | 92,147,048 | +3,127 | 2.45% | 1,197,510,130 |
| 2021-04-16 | 2021-04-14 | 12.970 | 92,143,921 | +35,963 | 2.45% | 1,195,112,269 |
| 2021-04-15 | 2021-04-13 | 12.791 | 92,107,958 | +37,527 | 2.45% | 1,178,151,703 |
| 2021-04-14 | 2021-04-12 | 13.124 | 92,070,431 | -26,582 | 2.45% | 1,208,291,160 |
| 2021-04-13 | 2021-04-09 | 12.893 | 92,097,013 | +167,306 | 2.45% | 1,187,435,799 |
| 2021-04-12 | 2021-04-08 | 13.175 | 91,929,707 | +56,289 | 2.44% | 1,211,147,848 |
| 2021-04-09 | 2021-04-07 | 13.200 | 91,873,418 | +54,726 | 2.44% | 1,212,756,559 |
| 2021-04-08 | 2021-04-01 | 13.328 | 91,818,692 | +10,946 | 2.44% | 1,223,778,677 |
| 2021-04-07 | 2021-03-31 | 13.200 | 91,807,746 | +35,962 | 2.44% | 1,211,889,669 |
| 2021-04-01 | 2021-03-30 | 13.533 | 91,771,784 | +670,785 | 2.44% | 1,241,935,105 |
| 2021-03-31 | 2021-03-29 | 13.686 | 91,100,999 | -748,965 | 2.42% | 1,246,840,723 |
| 2021-03-30 | 2021-03-26 | 13.738 | 91,849,964 | +994,451 | 2.44% | 1,261,790,731 |
| 2021-03-29 | 2021-03-25 | 13.610 | 90,855,513 | +2,323,511 | 2.42% | 1,236,508,124 |
| 2021-03-26 | 2021-03-24 | 13.814 | 88,532,002 | +1,003,832 | 2.35% | 1,223,004,632 |
| 2021-03-25 | 2021-03-23 | 13.686 | 87,528,170 | +1,005,395 | 2.33% | 1,197,941,712 |
| 2021-03-24 | 2021-03-22 | 13.814 | 86,522,775 | -567,587 | 2.30% | 1,195,248,635 |
| 2021-03-23 | 2021-03-19 | 13.226 | 87,090,362 | -544,133 | 2.32% | 1,151,846,735 |
| 2021-03-22 | 2021-03-18 | 11.678 | 87,634,495 | +93,816 | 2.33% | 1,023,410,638 |
| 2021-03-19 | 2021-03-17 | 11.537 | 87,540,679 | +26,581 | 2.33% | 1,009,997,990 |
| 2021-03-18 | 2021-03-16 | 11.870 | 87,514,098 | -17,200 | 2.33% | 1,038,795,497 |
| 2021-03-17 | 2021-03-15 | 11.717 | 87,531,298 | +15,636 | 2.33% | 1,025,564,321 |
| 2021-03-16 | 2021-03-12 | 11.678 | 87,515,662 | -39,090 | 2.33% | 1,022,022,886 |
| 2021-03-15 | 2021-03-11 | 11.576 | 87,554,752 | -28,145 | 2.33% | 1,013,520,092 |
| 2021-03-12 | 2021-03-10 | 11.410 | 87,582,897 | +23,454 | 2.33% | 999,282,362 |
| 2021-03-11 | 2021-03-09 | 11.205 | 87,559,443 | +32,836 | 2.33% | 981,095,215 |
| 2021-03-10 | 2021-03-08 | 11.320 | 87,526,607 | -537,879 | 2.33% | 990,803,256 |
| 2021-03-09 | 2021-03-05 | 11.397 | 88,064,486 | -598,859 | 2.34% | 1,003,650,649 |
| 2021-03-08 | 2021-03-04 | 11.307 | 88,663,345 | -1,042,922 | 2.36% | 1,002,537,065 |
| 2021-03-05 | 2021-03-03 | 11.729 | 89,706,267 | -694,238 | 2.39% | 1,052,194,873 |
| 2021-03-04 | 2021-03-02 | 11.729 | 90,400,505 | -1,035,104 | 2.40% | 1,060,337,823 |
| 2021-03-03 | 2021-03-01 | 11.691 | 91,435,609 | -794,310 | 2.43% | 1,068,970,250 |
| 2021-03-02 | 2021-02-26 | 11.550 | 92,229,919 | -3,508,720 | 2.45% | 1,065,279,669 |
| 2021-03-01 | 2021-02-25 | 11.678 | 95,738,639 | -2,661,249 | 2.55% | 1,118,052,219 |
| 2021-02-26 | 2021-02-24 | 11.422 | 98,399,888 | -675,476 | 2.62% | 1,123,958,107 |
| 2021-02-25 | 2021-02-23 | 11.755 | 99,075,364 | -29,708 | 2.63% | 1,164,622,695 |
| 2021-02-24 | 2021-02-22 | 11.486 | 99,105,072 | +60,980 | 2.64% | 1,138,351,225 |
| 2021-02-23 | 2021-02-19 | 11.448 | 99,044,092 | +42,217 | 2.63% | 1,133,850,175 |
| 2021-02-22 | 2021-02-18 | 11.333 | 99,001,875 | -111,015 | 2.63% | 1,121,969,892 |
| 2021-02-19 | 2021-02-17 | 11.026 | 99,112,890 | +32,835 | 2.64% | 1,092,801,964 |
| 2021-02-18 | 2021-02-16 | 10.821 | 99,080,055 | +17,200 | 2.63% | 1,072,162,623 |
| 2021-02-17 | 2021-02-11 | 10.540 | 99,062,855 | +6,254 | 2.63% | 1,044,100,041 |
| 2021-02-10 | 2021-02-08 | 10.399 | 99,056,601 | -62,544 | 2.63% | 1,030,096,777 |
| 2021-02-09 | 2021-02-05 | 10.322 | 99,119,145 | +29,709 | 2.64% | 1,023,140,186 |
| 2021-02-08 | 2021-02-04 | 10.246 | 99,089,436 | +59,417 | 2.63% | 1,015,228,810 |
| 2021-02-05 | 2021-02-03 | 10.450 | 99,030,019 | +34,712 | 2.63% | 1,034,887,116 |
| 2021-02-04 | 2021-02-02 | 10.527 | 98,995,307 | -6,255 | 2.63% | 1,042,121,853 |
| 2021-02-03 | 2021-02-01 | 10.591 | 99,001,562 | -42,217 | 2.63% | 1,048,519,338 |
| 2021-02-02 | 2021-01-29 | 10.501 | 99,043,779 | -136,033 | 2.63% | 1,040,098,382 |
| 2021-02-01 | 2021-01-28 | 10.540 | 99,179,812 | +134,469 | 2.64% | 1,045,332,742 |
| 2021-01-29 | 2021-01-27 | 10.872 | 99,045,343 | +7,818 | 2.63% | 1,076,854,549 |
| 2021-01-28 | 2021-01-26 | 10.872 | 99,037,525 | -40,653 | 2.63% | 1,076,769,549 |
| 2021-01-27 | 2021-01-25 | 11.090 | 99,078,178 | +497,225 | 2.63% | 1,098,755,773 |
| 2021-01-26 | 2021-01-22 | 11.128 | 98,580,953 | +217,340 | 2.62% | 1,097,024,498 |
| 2021-01-25 | 2021-01-21 | 11.333 | 98,363,613 | -26,581 | 2.62% | 1,114,736,587 |
| 2021-01-21 | 2021-01-19 | 11.422 | 98,390,194 | -137,597 | 2.62% | 1,123,847,378 |
| 2021-01-20 | 2021-01-18 | 10.975 | 98,527,791 | +146,979 | 2.62% | 1,081,309,690 |
| 2021-01-19 | 2021-01-15 | 10.860 | 98,380,812 | -833,400 | 2.62% | 1,068,371,155 |
| 2021-01-18 | 2021-01-14 | 11.077 | 99,214,212 | -81,307 | 2.64% | 1,098,995,314 |
| 2021-01-15 | 2021-01-13 | 10.744 | 99,295,519 | +347,120 | 2.64% | 1,066,873,671 |
| 2021-01-14 | 2021-01-12 | 10.578 | 98,948,399 | +26,581 | 2.63% | 1,046,690,644 |
| 2021-01-13 | 2021-01-11 | 10.604 | 98,921,818 | -6,255 | 2.63% | 1,048,940,082 |
| 2021-01-12 | 2021-01-08 | 10.693 | 98,928,073 | +1,005,396 | 2.63% | 1,057,864,122 |
| 2021-01-11 | 2021-01-07 | 10.565 | 97,922,677 | +7,818 | 2.60% | 1,034,587,879 |
| 2021-01-08 | 2021-01-06 | 10.668 | 97,914,859 | -21,891 | 2.60% | 1,044,524,701 |
| 2021-01-07 | 2021-01-05 | 10.668 | 97,936,750 | -6,254 | 2.60% | 1,044,758,227 |
| 2021-01-06 | 2021-01-04 | 10.680 | 97,943,004 | -6,254 | 2.60% | 1,046,077,730 |
| 2021-01-05 | 2020-12-31 | 10.680 | 97,949,258 | +229,849 | 2.60% | 1,046,144,526 |
| 2021-01-04 | 2020-12-29 | 10.501 | 97,719,409 | -68,798 | 2.60% | 1,026,190,642 |
| 2020-12-30 | 2020-12-28 | 10.463 | 97,788,207 | -32,836 | 2.60% | 1,023,160,694 |
| 2020-12-29 | 2020-12-24 | 10.143 | 97,821,043 | -7,818 | 2.60% | 992,223,566 |
| 2020-12-28 | 2020-12-22 | 10.067 | 97,828,861 | -9,382 | 2.60% | 984,794,899 |
| 2020-12-23 | 2020-12-21 | 10.105 | 97,838,243 | +14,073 | 2.60% | 988,643,687 |
| 2020-12-22 | 2020-12-18 | 10.182 | 97,824,170 | +6,254 | 2.60% | 996,009,087 |
| 2020-12-21 | 2020-12-17 | 10.041 | 97,817,916 | -334,610 | 2.60% | 982,182,346 |
| 2020-12-18 | 2020-12-16 | 9.849 | 98,152,526 | -28,145 | 2.61% | 966,710,125 |
| 2020-12-17 | 2020-12-15 | 9.696 | 98,180,671 | -883,435 | 2.61% | 951,917,394 |
| 2020-12-16 | 2020-12-14 | 9.696 | 99,064,106 | +75,053 | 2.63% | 960,482,798 |
| 2020-12-15 | 2020-12-11 | 9.683 | 98,989,053 | +56,290 | 2.63% | 958,488,949 |
| 2020-12-14 | 2020-12-10 | 9.836 | 98,932,763 | -585,591 | 2.63% | 973,129,278 |
| 2020-12-11 | 2020-12-09 | 9.811 | 99,518,354 | -1,574,546 | 2.65% | 976,343,433 |
| 2020-12-10 | 2020-12-08 | 9.977 | 101,092,900 | -1,488,548 | 2.69% | 1,008,600,825 |
| 2020-12-09 | 2020-12-07 | 10.130 | 102,581,448 | -1,243,063 | 2.73% | 1,039,197,439 |
| 2020-12-08 | 2020-12-04 | 10.284 | 103,824,511 | -855,290 | 2.76% | 1,067,726,457 |
| 2020-12-07 | 2020-12-03 | 10.386 | 104,679,801 | -379,955 | 2.78% | 1,087,233,884 |
| 2020-12-04 | 2020-12-02 | 10.578 | 105,059,756 | -244,234 | 2.79% | 1,111,337,473 |
| 2020-12-03 | 2020-12-01 | 10.617 | 105,303,990 | +10,945 | 2.80% | 1,117,961,842 |
| 2020-12-02 | 2020-11-30 | 10.540 | 105,293,045 | -2,500,198 | 2.80% | 1,109,764,832 |
| 2020-12-01 | 2020-11-27 | 10.591 | 107,793,243 | +32,836 | 2.87% | 1,141,631,480 |
| 2020-11-30 | 2020-11-26 | 10.604 | 107,760,407 | +25,017 | 2.87% | 1,142,662,078 |
| 2020-11-27 | 2020-11-25 | 10.591 | 107,735,390 | +89,126 | 2.86% | 1,141,018,763 |
| 2020-11-26 | 2020-11-24 | 10.719 | 107,646,264 | +28,144 | 2.86% | 1,153,843,855 |
| 2020-11-25 | 2020-11-23 | 10.706 | 107,618,120 | -6,254 | 2.86% | 1,152,165,641 |
| 2020-11-24 | 2020-11-20 | 10.591 | 107,624,374 | -25,018 | 2.86% | 1,139,842,999 |
| 2020-11-23 | 2020-11-19 | 10.680 | 107,649,392 | +82,871 | 2.86% | 1,149,746,557 |
| 2020-11-19 | 2020-11-17 | 10.847 | 107,566,521 | -1,563 | 2.86% | 1,166,747,922 |
| 2020-11-18 | 2020-11-16 | 10.847 | 107,568,084 | -14,073 | 2.86% | 1,166,764,875 |
| 2020-11-16 | 2020-11-12 | 10.796 | 107,582,157 | -57,853 | 2.86% | 1,161,413,193 |
| 2020-11-13 | 2020-11-11 | 10.847 | 107,640,010 | +631,695 | 2.86% | 1,167,545,039 |
| 2020-11-12 | 2020-11-10 | 10.693 | 107,008,315 | +67,235 | 2.85% | 1,144,268,293 |
| 2020-11-11 | 2020-11-09 | 10.437 | 106,941,080 | -125,088 | 2.84% | 1,116,191,692 |
| 2020-11-10 | 2020-11-06 | 10.514 | 107,066,168 | -17,200 | 2.85% | 1,125,714,183 |
| 2020-11-09 | 2020-11-05 | 10.437 | 107,083,368 | +46,908 | 2.85% | 1,117,676,815 |
| 2020-11-05 | 2020-11-03 | 10.386 | 107,036,460 | -489,407 | 2.85% | 1,111,710,807 |
| 2020-11-04 | 2020-11-02 | 10.233 | 107,525,867 | -370,574 | 2.86% | 1,100,289,582 |
| 2020-11-03 | 2020-10-30 | 10.310 | 107,896,441 | -514,424 | 2.87% | 1,112,362,200 |
| 2020-11-02 | 2020-10-29 | 10.450 | 108,410,865 | -620,750 | 2.88% | 1,132,919,174 |
| 2020-10-30 | 2020-10-28 | 10.757 | 109,031,615 | -123,524 | 2.90% | 1,172,877,086 |
| 2020-10-29 | 2020-10-27 | 10.796 | 109,155,139 | +60,980 | 2.90% | 1,178,394,467 |
| 2020-10-28 | 2020-10-23 | 10.987 | 109,094,159 | +6,254 | 2.90% | 1,198,667,482 |
| 2020-10-27 | 2020-10-22 | 10.924 | 109,087,905 | +1,564 | 2.90% | 1,191,622,056 |
| 2020-10-23 | 2020-10-21 | 10.936 | 109,086,341 | +28,145 | 2.90% | 1,193,000,294 |
| 2020-10-22 | 2020-10-20 | 11.000 | 109,058,196 | -34,399 | 2.90% | 1,199,667,302 |
| 2020-10-21 | 2020-10-19 | 10.936 | 109,092,595 | -345,556 | 2.90% | 1,193,068,689 |
| 2020-10-20 | 2020-10-16 | 10.885 | 109,438,151 | -458,135 | 2.91% | 1,191,248,503 |
| 2020-10-19 | 2020-10-15 | 10.962 | 109,896,286 | -440,936 | 2.92% | 1,204,669,454 |
| 2020-10-16 | 2020-10-14 | 11.064 | 110,337,222 | -450,160 | 2.93% | 1,220,793,516 |
| 2020-10-14 | 2020-10-09 | 10.962 | 110,787,382 | -23,454 | 2.95% | 1,214,437,538 |
| 2020-10-12 | 2020-10-08 | 11.000 | 110,810,836 | -48,472 | 2.95% | 1,218,946,778 |
| 2020-10-09 | 2020-10-07 | 11.564 | 110,859,308 | -70,362 | 2.95% | 1,281,999,163 |
| 2020-10-08 | 2020-10-06 | 11.394 | 110,929,670 | +2,749,249 | 2.95% | 1,263,883,710 |
| 2020-10-07 | 2020-10-05 | 11.302 | 108,180,421 | +16,760 | 2.95% | 1,222,619,980 |
| 2020-10-06 | 2020-09-30 | 11.223 | 108,163,661 | +181,317 | 2.95% | 1,213,911,884 |
| 2020-10-05 | 2020-09-29 | 11.289 | 107,982,344 | +36,568 | 2.95% | 1,218,963,978 |
| 2020-09-30 | 2020-09-28 | 11.210 | 107,945,776 | -16,761 | 2.95% | 1,210,049,658 |
| 2020-09-29 | 2020-09-25 | 11.315 | 107,962,537 | +7,619 | 2.95% | 1,221,574,666 |
| 2020-09-28 | 2020-09-24 | 11.407 | 107,954,918 | +188,397 | 2.95% | 1,231,407,738 |
| 2020-09-25 | 2020-09-23 | 11.407 | 107,766,521 | +10,665 | 2.94% | 1,229,258,753 |
| 2020-09-24 | 2020-09-22 | 11.407 | 107,755,856 | -7,618 | 2.94% | 1,229,137,100 |
| 2020-09-23 | 2020-09-21 | 11.433 | 107,763,474 | +16,760 | 2.94% | 1,232,053,051 |
| 2020-09-22 | 2020-09-18 | 11.617 | 107,746,714 | -30,473 | 2.94% | 1,251,661,733 |
| 2020-09-21 | 2020-09-17 | 11.656 | 107,777,187 | -287,973 | 2.94% | 1,256,259,850 |
| 2020-09-18 | 2020-09-16 | 11.695 | 108,065,160 | +16,760 | 2.95% | 1,263,871,948 |
| 2020-09-17 | 2020-09-15 | 11.695 | 108,048,400 | +10,666 | 2.95% | 1,263,675,933 |
| 2020-09-16 | 2020-09-14 | 11.630 | 108,037,734 | +6,094 | 2.95% | 1,256,460,554 |
| 2020-09-15 | 2020-09-11 | 11.617 | 108,031,640 | +48,758 | 2.95% | 1,254,971,634 |
| 2020-09-11 | 2020-09-09 | 11.630 | 107,982,882 | +12,189 | 2.95% | 1,255,822,634 |
| 2020-09-10 | 2020-09-08 | 11.564 | 107,970,693 | +6,095 | 2.95% | 1,248,594,643 |
| 2020-09-09 | 2020-09-07 | 11.472 | 107,964,598 | -524,142 | 2.95% | 1,238,603,990 |
| 2020-09-08 | 2020-09-04 | 11.656 | 108,488,740 | -633,846 | 2.96% | 1,264,553,771 |
| 2020-09-07 | 2020-09-03 | 11.748 | 109,122,586 | -545,473 | 2.98% | 1,281,968,502 |
| 2020-09-04 | 2020-09-02 | 11.827 | 109,668,059 | -743,550 | 2.99% | 1,297,013,863 |
| 2020-09-03 | 2020-09-01 | 11.958 | 110,411,609 | -777,071 | 3.01% | 1,320,300,494 |
| 2020-09-02 | 2020-08-31 | 12.076 | 111,188,680 | -1,244,836 | 3.03% | 1,342,728,082 |
| 2020-09-01 | 2020-08-28 | 12.207 | 112,433,516 | -697,840 | 3.07% | 1,372,519,144 |
| 2020-08-31 | 2020-08-27 | 12.391 | 113,131,356 | -717,648 | 3.09% | 1,401,827,763 |
| 2020-08-28 | 2020-08-26 | 12.562 | 113,849,004 | +149,320 | 3.11% | 1,430,147,540 |
| 2020-08-27 | 2020-08-25 | 12.575 | 113,699,684 | -24,379 | 3.10% | 1,429,764,260 |
| 2020-08-26 | 2020-08-24 | 12.496 | 113,724,063 | -111,228 | 3.10% | 1,421,114,222 |
| 2020-08-25 | 2020-08-21 | 12.549 | 113,835,291 | +16,761 | 3.11% | 1,428,481,053 |
| 2020-08-24 | 2020-08-20 | 12.627 | 113,818,530 | +24,378 | 3.11% | 1,437,234,767 |
| 2020-08-21 | 2020-08-19 | 12.759 | 113,794,152 | -173,698 | 3.11% | 1,451,863,806 |
| 2020-08-20 | 2020-08-18 | 12.536 | 113,967,850 | +51,805 | 3.11% | 1,428,648,524 |
| 2020-08-19 | 2020-08-17 | 12.772 | 113,916,045 | +63,994 | 3.11% | 1,454,914,287 |
| 2020-08-18 | 2020-08-14 | 13.179 | 113,852,051 | -13,713 | 3.11% | 1,500,424,826 |
| 2020-08-17 | 2020-08-13 | 13.336 | 113,865,764 | -83,802 | 3.11% | 1,518,541,071 |
| 2020-08-14 | 2020-08-12 | 13.008 | 113,949,566 | -44,186 | 3.11% | 1,482,265,498 |
| 2020-08-13 | 2020-08-11 | 12.667 | 113,993,752 | +15,236 | 3.11% | 1,443,936,290 |
| 2020-08-12 | 2020-08-10 | 12.706 | 113,978,516 | +129,512 | 3.11% | 1,448,231,620 |
| 2020-08-11 | 2020-08-07 | 12.982 | 113,849,004 | +70,089 | 3.11% | 1,477,968,565 |
| 2020-08-10 | 2020-08-06 | 12.837 | 113,778,915 | -56,376 | 3.10% | 1,460,630,324 |
| 2020-08-07 | 2020-08-05 | 12.969 | 113,835,291 | -28,949 | 3.11% | 1,476,296,318 |
| 2020-08-06 | 2020-08-04 | 12.851 | 113,864,240 | -4,491,012 | 3.11% | 1,463,220,286 |
| 2020-08-05 | 2020-08-03 | 12.982 | 118,355,252 | +97,515 | 3.23% | 1,536,467,916 |
| 2020-08-04 | 2020-07-31 | 12.969 | 118,257,737 | -91,420 | 3.23% | 1,533,649,716 |
| 2020-08-03 | 2020-07-30 | 12.746 | 118,349,157 | -10,666 | 3.23% | 1,508,426,206 |
| 2020-07-31 | 2020-07-29 | 12.627 | 118,359,823 | -1,523 | 3.23% | 1,494,579,596 |
| 2020-07-30 | 2020-07-28 | 12.627 | 118,361,346 | -4,571 | 3.23% | 1,494,598,828 |
| 2020-07-29 | 2020-07-27 | 12.575 | 118,365,917 | -6,095 | 3.23% | 1,488,441,760 |
| 2020-07-28 | 2020-07-24 | 12.641 | 118,372,012 | +103,609 | 3.23% | 1,496,287,289 |
| 2020-07-27 | 2020-07-23 | 12.903 | 118,268,403 | -51,043 | 3.23% | 1,526,025,955 |
| 2020-07-24 | 2020-07-22 | 12.877 | 118,319,446 | -6,094 | 3.23% | 1,523,578,393 |
| 2020-07-23 | 2020-07-21 | 12.877 | 118,325,540 | +21,331 | 3.23% | 1,523,656,864 |
| 2020-07-22 | 2020-07-20 | 13.087 | 118,304,209 | -217,884 | 3.23% | 1,548,228,381 |
| 2020-07-21 | 2020-07-17 | 12.693 | 118,522,093 | +38,853 | 3.23% | 1,504,407,383 |
| 2020-07-20 | 2020-07-16 | 12.339 | 118,483,240 | +47,234 | 3.23% | 1,461,922,820 |
| 2020-07-17 | 2020-07-15 | 12.575 | 118,436,006 | +22,855 | 3.23% | 1,489,323,123 |
| 2020-07-16 | 2020-07-14 | 12.496 | 118,413,151 | +30,473 | 3.23% | 1,479,709,821 |
| 2020-07-15 | 2020-07-13 | 12.417 | 118,382,678 | +30,474 | 3.23% | 1,470,005,523 |
| 2020-07-14 | 2020-07-10 | 12.299 | 118,352,204 | +32,758 | 3.23% | 1,455,645,462 |
| 2020-07-13 | 2020-07-09 | 12.641 | 118,319,446 | +22,856 | 3.23% | 1,495,622,826 |
| 2020-07-10 | 2020-07-08 | 12.483 | 118,296,590 | +54,852 | 3.23% | 1,476,700,469 |
| 2020-07-09 | 2020-07-07 | 12.601 | 118,241,738 | +79,230 | 3.23% | 1,489,984,353 |
| 2020-07-08 | 2020-07-06 | 13.047 | 118,162,508 | -76,183 | 3.22% | 1,541,720,882 |
| 2020-07-07 | 2020-07-03 | 12.181 | 118,238,691 | -9,142 | 3.23% | 1,440,281,092 |
| 2020-07-06 | 2020-07-02 | 12.050 | 118,247,833 | -781,642 | 3.23% | 1,424,870,981 |
| 2020-07-03 | 2020-06-30 | 11.958 | 119,029,475 | +53,329 | 3.25% | 1,423,352,816 |
| 2020-07-02 | 2020-06-29 | 12.024 | 118,976,146 | -297,116 | 3.25% | 1,430,523,644 |
| 2020-06-30 | 2020-06-26 | 11.827 | 119,273,262 | +116,637 | 3.25% | 1,410,611,948 |
| 2020-06-29 | 2020-06-24 | 11.919 | 119,156,625 | +123,417 | 3.25% | 1,420,181,046 |
| 2020-06-24 | 2020-06-22 | 12.050 | 119,033,208 | +1,524 | 3.25% | 1,434,334,648 |
| 2020-06-23 | 2020-06-19 | 11.905 | 119,031,684 | -38,092 | 3.25% | 1,417,129,487 |
| 2020-06-22 | 2020-06-18 | 12.063 | 119,069,776 | -38,091 | 3.25% | 1,436,338,224 |
| 2020-06-19 | 2020-06-17 | 11.892 | 119,107,867 | +1,523 | 3.25% | 1,416,473,047 |
| 2020-06-18 | 2020-06-16 | 12.826 | 119,106,344 | -135,606 | 3.25% | 1,527,670,714 |
| 2020-06-17 | 2020-06-15 | 12.608 | 119,241,950 | +4,302,683 | 3.25% | 1,503,405,165 |
| 2020-06-16 | 2020-06-12 | 12.744 | 114,939,267 | -227,434 | 3.26% | 1,464,823,402 |
| 2020-06-15 | 2020-06-11 | 12.853 | 115,166,701 | +13,206 | 3.26% | 1,480,279,943 |
| 2020-06-12 | 2020-06-10 | 12.935 | 115,153,495 | -60,160 | 3.26% | 1,489,527,658 |
| 2020-06-11 | 2020-06-09 | 12.826 | 115,213,655 | -141,597 | 3.26% | 1,477,742,668 |
| 2020-06-10 | 2020-06-08 | 12.772 | 115,355,252 | +127,657 | 3.27% | 1,473,269,502 |
| 2020-06-09 | 2020-06-05 | 12.540 | 115,227,595 | -27,879 | 3.26% | 1,444,939,157 |
| 2020-06-08 | 2020-06-04 | 12.622 | 115,255,474 | -10,271 | 3.27% | 1,454,714,552 |
| 2020-06-05 | 2020-06-03 | 12.513 | 115,265,745 | -24,945 | 3.27% | 1,442,275,341 |
| 2020-06-04 | 2020-06-02 | 12.199 | 115,290,690 | -27,879 | 3.27% | 1,406,444,209 |
| 2020-06-03 | 2020-06-01 | 12.349 | 115,318,569 | +522,366 | 3.27% | 1,424,074,395 |
| 2020-06-02 | 2020-05-29 | 12.240 | 114,796,203 | +1,235,483 | 3.25% | 1,405,106,024 |
| 2020-06-01 | 2020-05-28 | 11.545 | 113,560,720 | -100,658 | 3.22% | 1,311,042,539 |
| 2020-05-29 | 2020-05-27 | 11.763 | 113,661,378 | +7,337 | 3.22% | 1,336,992,430 |
| 2020-05-28 | 2020-05-26 | 11.831 | 113,654,041 | -20,543 | 3.22% | 1,344,651,815 |
| 2020-05-27 | 2020-05-25 | 11.640 | 113,674,584 | -17,608 | 3.22% | 1,323,203,009 |
| 2020-05-26 | 2020-05-22 | 11.640 | 113,692,192 | -7,336 | 3.22% | 1,323,407,971 |
| 2020-05-25 | 2020-05-21 | 11.981 | 113,699,528 | +506,225 | 3.22% | 1,362,237,315 |
| 2020-05-22 | 2020-05-20 | 12.036 | 113,193,303 | -39,618 | 3.21% | 1,362,343,651 |
| 2020-05-21 | 2020-05-19 | 11.668 | 113,232,921 | +11,739 | 3.21% | 1,321,148,728 |
| 2020-05-20 | 2020-05-18 | 11.395 | 113,221,182 | -17,608 | 3.21% | 1,290,147,002 |
| 2020-05-19 | 2020-05-15 | 11.449 | 113,238,790 | +13,206 | 3.21% | 1,296,521,556 |
| 2020-05-18 | 2020-05-14 | 11.572 | 113,225,584 | -5,869 | 3.21% | 1,310,260,037 |
| 2020-05-15 | 2020-05-13 | 11.899 | 113,231,453 | -55,758 | 3.21% | 1,347,369,027 |
| 2020-05-14 | 2020-05-12 | 11.967 | 113,287,211 | +38,884 | 3.21% | 1,355,753,195 |
| 2020-05-13 | 2020-05-11 | 12.240 | 113,248,327 | +46,954 | 3.21% | 1,386,160,015 |
| 2020-05-12 | 2020-05-08 | 12.267 | 113,201,373 | -5,869 | 3.21% | 1,388,671,234 |
| 2020-05-11 | 2020-05-07 | 12.226 | 113,207,242 | +2,934 | 3.21% | 1,384,114,087 |
| 2020-05-08 | 2020-05-06 | 12.295 | 113,204,308 | -58,693 | 3.21% | 1,391,793,255 |
| 2020-05-07 | 2020-05-05 | 12.117 | 113,263,001 | -10,271 | 3.21% | 1,372,445,353 |
| 2020-05-06 | 2020-05-04 | 12.117 | 113,273,272 | +23,477 | 3.21% | 1,372,569,810 |
| 2020-05-05 | 2020-04-29 | 12.526 | 113,249,795 | +19,075 | 3.21% | 1,418,594,173 |
| 2020-05-04 | 2020-04-28 | 12.349 | 113,230,720 | +57,226 | 3.21% | 1,398,291,450 |
| 2020-04-29 | 2020-04-27 | 12.812 | 113,173,494 | -7,337 | 3.21% | 1,450,032,757 |
| 2020-04-27 | 2020-04-23 | 12.213 | 113,180,831 | +54,291 | 3.21% | 1,382,248,488 |
| 2020-04-24 | 2020-04-22 | 12.322 | 113,126,540 | -5,869 | 3.21% | 1,393,921,030 |
| 2020-04-23 | 2020-04-21 | 12.199 | 113,132,409 | -80,703 | 3.21% | 1,380,115,094 |
| 2020-04-22 | 2020-04-20 | 12.376 | 113,213,112 | -11,738 | 3.21% | 1,401,160,264 |
| 2020-04-21 | 2020-04-17 | 12.594 | 113,224,850 | +406,447 | 3.21% | 1,425,998,146 |
| 2020-04-20 | 2020-04-16 | 12.131 | 112,818,403 | -13,206 | 3.20% | 1,368,595,759 |
| 2020-04-17 | 2020-04-15 | 12.295 | 112,831,609 | +280,259 | 3.20% | 1,387,211,097 |
| 2020-04-16 | 2020-04-14 | 12.240 | 112,551,350 | +337,483 | 3.19% | 1,377,629,014 |
| 2020-04-15 | 2020-04-09 | 12.104 | 112,213,867 | -4,402 | 3.18% | 1,358,203,140 |
| 2020-04-14 | 2020-04-08 | 12.036 | 112,218,269 | -80,703 | 3.18% | 1,350,608,580 |
| 2020-04-09 | 2020-04-07 | 11.572 | 112,298,972 | -851,045 | 3.18% | 1,299,537,172 |
| 2020-04-08 | 2020-04-06 | 11.218 | 113,150,017 | +396,176 | 3.21% | 1,269,286,597 |
| 2020-04-07 | 2020-04-03 | 11.245 | 112,753,841 | +10,272 | 3.19% | 1,267,916,137 |
| 2020-04-06 | 2020-04-02 | 11.300 | 112,743,569 | -465,141 | 3.19% | 1,273,947,541 |
| 2020-04-03 | 2020-04-01 | 11.272 | 113,208,710 | -783,201 | 3.21% | 1,276,117,272 |
| 2020-04-02 | 2020-03-31 | 11.640 | 113,991,911 | -17,608 | 3.23% | 1,326,896,781 |
| 2020-04-01 | 2020-03-30 | 11.204 | 114,009,519 | -226,294 | 3.23% | 1,277,374,278 |
| 2020-03-31 | 2020-03-27 | 11.627 | 114,235,813 | +431,392 | 3.24% | 1,328,178,799 |
| 2020-03-30 | 2020-03-26 | 11.163 | 113,804,421 | +1,126,902 | 3.22% | 1,270,422,775 |
| 2020-03-27 | 2020-03-25 | 11.000 | 112,677,519 | +1,095,485 | 3.19% | 1,239,412,997 |
| 2020-03-26 | 2020-03-24 | 10.577 | 111,582,034 | +1,220,810 | 3.16% | 1,180,215,273 |
| 2020-03-25 | 2020-03-23 | 10.277 | 110,361,224 | +26,412 | 3.13% | 1,134,209,002 |
| 2020-03-24 | 2020-03-20 | 10.100 | 110,334,812 | +1,550,957 | 3.13% | 1,114,386,912 |
| 2020-03-23 | 2020-03-19 | 8.969 | 108,783,855 | +1,122,499 | 3.08% | 975,653,426 |
| 2020-03-20 | 2020-03-18 | 9.718 | 107,661,356 | +449,000 | 3.05% | 1,046,296,111 |
| 2020-03-19 | 2020-03-17 | 10.632 | 107,212,356 | +57,226 | 3.04% | 1,139,842,059 |
| 2020-03-18 | 2020-03-16 | 11.041 | 107,155,130 | -1,712,362 | 3.04% | 1,183,050,333 |
| 2020-03-17 | 2020-03-13 | 11.259 | 108,867,492 | +98,310 | 3.08% | 1,225,698,066 |
| 2020-03-16 | 2020-03-12 | 11.899 | 108,769,182 | +54,291 | 3.08% | 1,294,271,362 |
| 2020-03-13 | 2020-03-11 | 12.444 | 108,714,891 | -11,739 | 3.08% | 1,352,897,979 |
| 2020-03-12 | 2020-03-10 | 12.444 | 108,726,630 | -5,869 | 3.08% | 1,353,044,064 |
| 2020-03-11 | 2020-03-09 | 12.472 | 108,732,499 | -32,281 | 3.08% | 1,356,081,212 |
| 2020-03-10 | 2020-03-06 | 12.908 | 108,764,780 | -86,572 | 3.08% | 1,403,923,683 |
| 2020-03-09 | 2020-03-05 | 13.017 | 108,851,352 | +48,422 | 3.08% | 1,416,910,553 |
| 2020-03-06 | 2020-03-04 | 12.812 | 108,802,930 | +425,522 | 3.08% | 1,394,035,007 |
| 2020-03-05 | 2020-03-03 | 12.853 | 108,377,408 | +482,749 | 3.07% | 1,393,014,664 |
| 2020-03-04 | 2020-03-02 | 12.867 | 107,894,659 | +1,154,780 | 3.06% | 1,388,280,350 |
| 2020-03-03 | 2020-02-28 | 12.635 | 106,739,879 | +133,526 | 3.02% | 1,348,688,567 |
| 2020-03-02 | 2020-02-27 | 12.949 | 106,606,353 | +134,994 | 3.02% | 1,380,422,175 |
| 2020-02-28 | 2020-02-26 | 12.853 | 106,471,359 | +465,140 | 3.02% | 1,368,515,516 |
| 2020-02-27 | 2020-02-25 | 12.826 | 106,006,219 | +385,905 | 3.00% | 1,359,647,109 |
| 2020-02-26 | 2020-02-24 | 13.221 | 105,620,314 | +71,899 | 2.99% | 1,396,446,893 |
| 2020-02-25 | 2020-02-21 | 13.658 | 105,548,415 | +89,506 | 2.99% | 1,441,533,280 |
| 2020-02-24 | 2020-02-20 | 13.630 | 105,458,909 | +544,280 | 2.99% | 1,437,435,975 |
| 2020-02-21 | 2020-02-19 | 13.957 | 104,914,629 | +101,245 | 2.97% | 1,464,337,693 |
| 2020-02-20 | 2020-02-18 | 14.094 | 104,813,384 | +261,183 | 2.97% | 1,477,210,946 |
| 2020-02-19 | 2020-02-17 | 14.094 | 104,552,201 | -54,291 | 2.96% | 1,473,529,905 |
| 2020-02-18 | 2020-02-14 | 14.312 | 104,606,492 | +127,657 | 2.96% | 1,497,108,144 |
| 2020-02-17 | 2020-02-13 | 14.421 | 104,478,835 | +642,686 | 2.96% | 1,506,673,760 |
| 2020-02-14 | 2020-02-12 | 14.503 | 103,836,149 | +418,186 | 2.94% | 1,505,897,584 |
| 2020-02-13 | 2020-02-11 | 14.448 | 103,417,963 | +13,206 | 2.93% | 1,494,194,317 |
| 2020-02-10 | 2020-02-06 | 14.530 | 103,404,757 | -183,782,887 | 2.93% | 1,502,460,138 |
| 2020-02-07 | 2020-02-05 | 14.312 | 287,187,644 | -164,340 | 8.14% | 4,110,174,736 |
| 2020-02-06 | 2020-02-04 | 14.094 | 287,351,984 | +214,963 | 8.14% | 4,049,859,665 |
| 2020-02-05 | 2020-02-03 | 14.285 | 287,137,021 | +288,754 | 8.14% | 4,101,622,705 |
| 2020-02-04 | 2020-01-31 | 14.285 | 286,848,267 | -1,019,787 | 8.13% | 4,097,497,985 |
| 2020-02-03 | 2020-01-30 | 14.503 | 287,868,054 | +607,470 | 8.16% | 4,174,844,803 |
| 2020-01-31 | 2020-01-29 | 14.884 | 287,260,584 | +136,461 | 8.14% | 4,275,667,385 |
| 2020-01-30 | 2020-01-24 | 15.402 | 287,124,123 | +784,476 | 8.14% | 4,422,352,541 |
| 2020-01-29 | 2020-01-22 | 15.539 | 286,339,647 | -281,725 | 8.11% | 4,449,298,796 |
| 2020-01-23 | 2020-01-21 | 14.966 | 286,621,372 | -214,229 | 8.12% | 4,289,593,576 |
| 2020-01-22 | 2020-01-20 | 15.239 | 286,835,601 | -101,145 | 8.13% | 4,370,992,814 |
| 2020-01-21 | 2020-01-17 | 15.239 | 286,936,746 | +98,491 | 8.13% | 4,372,534,129 |
| 2020-01-20 | 2020-01-16 | 15.157 | 286,838,255 | -30,191,284 | 8.13% | 4,347,575,119 |
| 2020-01-17 | 2020-01-15 | 15.184 | 317,029,539 | -433,428 | 8.98% | 4,813,823,421 |
| 2020-01-16 | 2020-01-14 | 15.266 | 317,462,967 | -257,219 | 9.00% | 4,846,367,338 |
| 2020-01-15 | 2020-01-13 | 14.884 | 317,720,186 | -887,729 | 9.00% | 4,729,036,675 |
| 2020-01-14 | 2020-01-10 | 14.966 | 318,607,915 | -162,412 | 9.03% | 4,768,306,201 |
| 2020-01-13 | 2020-01-09 | 14.802 | 318,770,327 | -88,920 | 9.03% | 4,718,597,668 |
| 2020-01-10 | 2020-01-08 | 14.612 | 318,859,247 | +314,058 | 9.03% | 4,659,067,871 |
| 2020-01-09 | 2020-01-07 | 14.884 | 318,545,189 | +20,542 | 9.03% | 4,741,316,251 |
| 2020-01-08 | 2020-01-06 | 14.802 | 318,524,647 | +148,202 | 9.03% | 4,714,960,990 |
| 2020-01-07 | 2020-01-03 | 14.802 | 318,376,445 | +382,970 | 9.02% | 4,712,767,230 |
| 2020-01-06 | 2020-01-02 | 14.993 | 317,993,475 | -171,676 | 9.01% | 4,767,779,142 |
| 2020-01-03 | 2019-12-31 | 14.912 | 318,165,151 | -513,562 | 9.02% | 4,744,333,028 |
| 2020-01-02 | 2019-12-27 | 14.421 | 318,678,713 | +154,567 | 9.03% | 4,595,618,381 |
| 2019-12-30 | 2019-12-24 | 14.339 | 318,524,146 | +630,500 | 9.03% | 4,567,339,926 |
| 2019-12-27 | 2019-12-20 | 14.448 | 317,893,646 | +1,674,138 | 9.01% | 4,592,963,015 |
| 2019-12-23 | 2019-12-19 | 14.312 | 316,219,508 | -442,299 | 8.96% | 4,525,673,232 |
| 2019-12-20 | 2019-12-18 | 14.475 | 316,661,807 | +258,696 | 8.97% | 4,583,797,654 |
| 2019-12-19 | 2019-12-17 | 14.366 | 316,403,111 | -115,694 | 8.97% | 4,545,551,593 |
| 2019-12-18 | 2019-12-16 | 14.121 | 316,518,805 | +927,566 | 8.97% | 4,469,557,290 |
| 2019-12-17 | 2019-12-13 | 14.448 | 315,591,239 | +189,284 | 8.94% | 4,559,697,580 |
| 2019-12-16 | 2019-12-12 | 14.230 | 315,401,955 | +776,042 | 8.94% | 4,488,178,440 |
| 2019-12-13 | 2019-12-11 | 14.121 | 314,625,913 | +457,070 | 8.91% | 4,442,827,791 |
| 2019-12-12 | 2019-12-10 | 13.903 | 314,168,843 | -253,847 | 8.90% | 4,367,858,091 |
| 2019-12-11 | 2019-12-09 | 13.930 | 314,422,690 | +177,546 | 8.91% | 4,379,958,648 |
| 2019-12-10 | 2019-12-06 | 14.230 | 314,245,144 | -1,222,303 | 8.90% | 4,471,716,988 |
| 2019-12-09 | 2019-12-05 | 14.475 | 315,467,447 | +29,346 | 8.94% | 4,566,508,848 |
| 2019-12-06 | 2019-12-04 | 14.203 | 315,438,101 | -433,582 | 8.94% | 4,480,093,770 |
| 2019-12-05 | 2019-12-03 | 14.257 | 315,871,683 | +272,782 | 8.95% | 4,503,473,530 |
| 2019-12-04 | 2019-12-02 | 13.712 | 315,598,901 | -237,706 | 8.94% | 4,327,516,162 |
| 2019-12-03 | 2019-11-29 | 13.876 | 315,836,607 | -1,004,876 | 8.95% | 4,382,434,956 |
| 2019-12-02 | 2019-11-28 | 13.794 | 316,841,483 | -364,394 | 8.98% | 4,370,466,397 |
| 2019-11-29 | 2019-11-27 | 13.903 | 317,205,877 | +1,606,715 | 8.99% | 4,410,081,672 |
| 2019-11-28 | 2019-11-26 | 13.712 | 315,599,162 | -2,507,224 | 8.94% | 4,327,519,741 |
| 2019-11-27 | 2019-11-25 | 13.494 | 318,106,386 | +793,812 | 9.01% | 4,292,524,848 |
| 2019-11-26 | 2019-11-22 | 13.508 | 317,312,574 | +805,558 | 8.99% | 4,286,138,220 |
| 2019-11-25 | 2019-11-21 | 13.562 | 316,507,016 | +122,728 | 8.97% | 4,292,513,382 |
| 2019-11-22 | 2019-11-20 | 13.767 | 316,384,288 | -183,415 | 8.96% | 4,355,535,092 |
| 2019-11-21 | 2019-11-19 | 13.821 | 316,567,703 | +240,834 | 8.97% | 4,375,319,737 |
| 2019-11-20 | 2019-11-18 | 13.658 | 316,326,869 | +22,069 | 8.96% | 4,320,251,601 |
| 2019-11-19 | 2019-11-15 | 13.494 | 316,304,800 | +1,256,026 | 8.96% | 4,268,214,262 |
| 2019-11-18 | 2019-11-14 | 13.521 | 315,048,774 | +573,428 | 8.93% | 4,259,853,873 |
| 2019-11-15 | 2019-11-13 | 13.439 | 314,475,346 | +852,513 | 8.91% | 4,226,382,059 |
| 2019-11-14 | 2019-11-12 | 13.562 | 313,622,833 | +888,729 | 8.89% | 4,253,397,680 |
| 2019-11-13 | 2019-11-11 | 13.712 | 312,734,104 | +851,701 | 8.86% | 4,288,233,847 |
| 2019-11-12 | 2019-11-08 | 14.094 | 311,882,403 | +807,026 | 8.84% | 4,395,584,629 |
| 2019-11-11 | 2019-11-07 | 13.903 | 311,075,377 | +1,112,089 | 8.81% | 4,324,849,942 |
| 2019-11-08 | 2019-11-06 | 13.589 | 309,963,288 | +781,734 | 8.78% | 4,212,216,190 |
| 2019-11-07 | 2019-11-05 | 13.603 | 309,181,554 | +1,205,680 | 8.76% | 4,205,807,126 |
| 2019-11-06 | 2019-11-04 | 13.562 | 307,975,874 | +664,220 | 8.73% | 4,176,812,815 |
| 2019-11-05 | 2019-11-01 | 13.617 | 307,311,654 | -340,418 | 8.71% | 4,184,559,562 |
| 2019-11-04 | 2019-10-31 | 13.453 | 307,652,072 | +244,738 | 8.72% | 4,138,874,260 |
| 2019-11-01 | 2019-10-30 | 13.426 | 307,407,334 | +51,667 | 8.71% | 4,127,201,670 |
| 2019-10-31 | 2019-10-29 | 13.439 | 307,355,667 | +1,426,366 | 8.71% | 4,130,697,345 |
| 2019-10-30 | 2019-10-28 | 13.399 | 305,929,301 | +618,838 | 8.67% | 4,099,018,022 |
| 2019-10-29 | 2019-10-25 | 13.562 | 305,310,463 | +256,781 | 8.65% | 4,140,664,130 |
| 2019-10-28 | 2019-10-24 | 13.249 | 305,053,682 | +67,190 | 8.64% | 4,041,548,285 |
| 2019-10-25 | 2019-10-23 | 13.112 | 304,986,492 | +179,013 | 8.64% | 3,999,087,552 |
| 2019-10-24 | 2019-10-22 | 13.153 | 304,807,479 | +1,153,757 | 8.64% | 4,009,204,119 |
| 2019-10-23 | 2019-10-21 | 13.249 | 303,653,722 | +363,235 | 8.60% | 4,023,000,711 |
| 2019-10-22 | 2019-10-18 | 12.840 | 303,290,487 | -1,099,017 | 8.59% | 3,894,170,180 |
| 2019-10-21 | 2019-10-17 | 13.003 | 304,389,504 | -368,982 | 8.62% | 3,958,068,292 |
| 2019-10-18 | 2019-10-16 | 12.962 | 304,758,486 | +126,849 | 8.64% | 3,950,404,433 |
| 2019-10-17 | 2019-10-15 | 12.976 | 304,631,637 | +561,983 | 8.63% | 3,952,912,383 |
| 2019-10-16 | 2019-10-14 | 12.949 | 304,069,654 | +761,539 | 8.62% | 3,937,330,951 |
| 2019-10-15 | 2019-10-11 | 13.167 | 303,308,115 | -648,555 | 8.59% | 3,993,616,813 |
| 2019-10-14 | 2019-10-10 | 12.908 | 303,956,670 | +115,918 | 8.61% | 3,923,438,889 |
| 2019-10-11 | 2019-10-09 | 12.308 | 303,840,752 | +285,504 | 8.61% | 3,739,719,321 |
| 2019-10-10 | 2019-10-08 | 12.663 | 303,555,248 | +652,957 | 8.60% | 3,843,781,526 |
| 2019-10-09 | 2019-10-04 | 12.608 | 302,902,291 | -69,697 | 8.58% | 3,818,998,840 |
| 2019-10-08 | 2019-10-03 | 13.146 | 302,971,988 | -501,824 | 8.58% | 3,982,719,584 |
| 2019-10-04 | 2019-10-02 | 13.285 | 303,473,812 | +7,134,720 | 8.60% | 4,031,576,020 |
| 2019-10-03 | 2019-09-30 | 13.243 | 296,339,092 | -1,295,420 | 8.58% | 3,924,413,142 |
| 2019-10-02 | 2019-09-27 | 13.605 | 297,634,512 | -93,523 | 8.62% | 4,049,329,435 |
| 2019-09-30 | 2019-09-26 | 14.232 | 297,728,035 | +754,914 | 8.62% | 4,237,169,969 |
| 2019-09-27 | 2019-09-25 | 14.120 | 296,973,121 | +311,663 | 8.60% | 4,193,342,703 |
| 2019-09-26 | 2019-09-24 | 14.733 | 296,661,458 | +608,962 | 8.59% | 4,370,710,619 |
| 2019-09-25 | 2019-09-23 | 14.817 | 296,052,496 | +1,257,497 | 8.57% | 4,386,474,546 |
| 2019-09-24 | 2019-09-20 | 14.956 | 294,794,999 | +1,206,932 | 8.53% | 4,408,893,941 |
| 2019-09-23 | 2019-09-19 | 14.984 | 293,588,067 | -79,966 | 8.50% | 4,399,019,929 |
| 2019-09-20 | 2019-09-18 | 15.095 | 293,668,033 | -101,059 | 8.50% | 4,432,933,488 |
| 2019-09-19 | 2019-09-17 | 14.900 | 293,769,092 | +222,716 | 8.50% | 4,377,187,368 |
| 2019-09-18 | 2019-09-16 | 15.039 | 293,546,376 | +332,711 | 8.50% | 4,414,746,158 |
| 2019-09-17 | 2019-09-13 | 15.039 | 293,213,665 | +1,045,607 | 8.49% | 4,409,742,401 |
| 2019-09-16 | 2019-09-12 | 15.039 | 292,168,058 | +959,212 | 8.46% | 4,394,017,154 |
| 2019-09-13 | 2019-09-11 | 15.179 | 291,208,846 | +1,439,489 | 8.43% | 4,420,143,001 |
| 2019-09-12 | 2019-09-10 | 14.817 | 289,769,357 | +794,055 | 8.39% | 4,293,380,147 |
| 2019-09-11 | 2019-09-09 | 14.399 | 288,975,302 | -81,055 | 8.37% | 4,160,892,769 |
| 2019-09-10 | 2019-09-06 | 14.399 | 289,056,357 | -335,943 | 8.37% | 4,162,059,862 |
| 2019-09-09 | 2019-09-05 | 14.232 | 289,392,300 | -355,165 | 8.38% | 4,118,538,460 |
| 2019-09-06 | 2019-09-04 | 14.260 | 289,747,465 | -485,932 | 8.39% | 4,131,662,708 |
| 2019-09-05 | 2019-09-03 | 13.897 | 290,233,397 | -546,220 | 8.40% | 4,033,510,436 |
| 2019-09-04 | 2019-09-02 | 14.092 | 290,779,617 | -331,372 | 8.42% | 4,097,790,312 |
| 2019-09-03 | 2019-08-30 | 14.427 | 291,110,989 | +453,285 | 8.43% | 4,199,751,692 |
| 2019-09-02 | 2019-08-29 | 14.315 | 290,657,704 | +64,379 | 8.41% | 4,160,832,298 |
| 2019-08-30 | 2019-08-28 | 14.204 | 290,593,325 | -14,936 | 8.41% | 4,127,537,851 |
| 2019-08-29 | 2019-08-27 | 14.176 | 290,608,261 | -1,308,478 | 8.41% | 4,119,656,372 |
| 2019-08-28 | 2019-08-26 | 14.315 | 291,916,739 | -156,119 | 8.45% | 4,178,855,675 |
| 2019-08-27 | 2019-08-23 | 14.872 | 292,072,858 | -63,194 | 8.45% | 4,343,778,903 |
| 2019-08-26 | 2019-08-22 | 14.761 | 292,136,052 | -145,060 | 8.46% | 4,312,174,030 |
| 2019-08-23 | 2019-08-21 | 14.594 | 292,281,112 | -582,150 | 8.46% | 4,265,473,933 |
| 2019-08-22 | 2019-08-20 | 14.594 | 292,863,262 | -232,670 | 8.48% | 4,273,969,678 |
| 2019-08-21 | 2019-08-19 | 14.649 | 293,095,932 | -20,107 | 8.48% | 4,293,691,024 |
| 2019-08-20 | 2019-08-16 | 14.538 | 293,116,039 | -45,631 | 8.49% | 4,261,331,698 |
| 2019-08-19 | 2019-08-15 | 14.482 | 293,161,670 | -1,287,008 | 8.49% | 4,245,665,600 |
| 2019-08-16 | 2019-08-14 | 14.928 | 294,448,678 | +17,235 | 8.52% | 4,395,513,850 |
| 2019-08-15 | 2019-08-13 | 15.123 | 294,431,443 | -465,340 | 8.52% | 4,452,657,305 |
| 2019-08-14 | 2019-08-12 | 15.847 | 294,896,783 | +366,515 | 8.54% | 4,673,234,300 |
| 2019-08-13 | 2019-08-09 | 15.819 | 294,530,268 | +148,081 | 8.53% | 4,659,223,273 |
| 2019-08-12 | 2019-08-08 | 15.875 | 294,382,187 | +150,336 | 8.52% | 4,673,278,222 |
| 2019-08-09 | 2019-08-07 | 15.763 | 294,231,851 | -73,406 | 8.52% | 4,638,113,471 |
| 2019-08-08 | 2019-08-06 | 15.569 | 294,305,257 | -725,149 | 8.52% | 4,581,894,466 |
| 2019-08-07 | 2019-08-05 | 15.931 | 295,030,406 | -892,236 | 8.54% | 4,700,002,187 |
| 2019-08-06 | 2019-08-02 | 15.903 | 295,922,642 | -212,563 | 8.57% | 4,705,974,378 |
| 2019-08-05 | 2019-08-01 | 16.042 | 296,135,205 | -702,318 | 8.57% | 4,750,592,489 |
| 2019-08-02 | 2019-07-31 | 15.736 | 296,837,523 | -786,962 | 8.59% | 4,670,920,774 |
| 2019-08-01 | 2019-07-30 | 15.346 | 297,624,485 | -141,562 | 8.62% | 4,567,257,631 |
| 2019-07-31 | 2019-07-29 | 15.401 | 297,766,047 | +40,215 | 8.62% | 4,586,015,953 |
| 2019-07-30 | 2019-07-26 | 15.374 | 297,725,832 | -675,042 | 8.62% | 4,577,104,729 |
| 2019-07-29 | 2019-07-25 | 15.346 | 298,400,874 | -330,332 | 8.64% | 4,579,171,868 |
| 2019-07-26 | 2019-07-24 | 15.457 | 298,731,206 | -54,735 | 8.65% | 4,617,520,472 |
| 2019-07-25 | 2019-07-23 | 15.346 | 298,785,941 | +74,419 | 8.65% | 4,585,080,992 |
| 2019-07-24 | 2019-07-22 | 15.262 | 298,711,522 | -94,468 | 8.65% | 4,558,981,055 |
| 2019-07-23 | 2019-07-19 | 15.485 | 298,805,990 | -285,202 | 8.65% | 4,626,998,356 |
| 2019-07-22 | 2019-07-18 | 15.485 | 299,091,192 | -8,617 | 8.66% | 4,631,414,697 |
| 2019-07-19 | 2019-07-17 | 15.763 | 299,099,809 | -48,832 | 8.66% | 4,714,849,356 |
| 2019-07-18 | 2019-07-16 | 15.875 | 299,148,641 | -515,607 | 8.66% | 4,748,945,048 |
| 2019-07-17 | 2019-07-15 | 15.680 | 299,664,248 | +51,146 | 8.67% | 4,698,709,343 |
| 2019-07-16 | 2019-07-12 | 15.569 | 299,613,102 | -99,100 | 8.67% | 4,664,529,706 |
| 2019-07-15 | 2019-07-11 | 15.819 | 299,712,202 | +383,474 | 8.68% | 4,741,197,148 |
| 2019-07-12 | 2019-07-10 | 15.763 | 299,328,728 | -692,264 | 8.66% | 4,718,457,913 |
| 2019-07-11 | 2019-07-09 | 15.736 | 300,020,992 | +81,865 | 8.69% | 4,721,014,614 |
| 2019-07-10 | 2019-07-08 | 15.791 | 299,939,127 | +100,628 | 8.68% | 4,736,433,414 |
| 2019-07-09 | 2019-07-05 | 15.847 | 299,838,499 | -568,748 | 8.68% | 4,751,545,757 |
| 2019-07-08 | 2019-07-04 | 15.652 | 300,407,247 | +17,234 | 8.70% | 4,701,992,967 |
| 2019-07-05 | 2019-07-03 | 15.763 | 300,390,013 | -524,943 | 8.70% | 4,735,187,442 |
| 2019-07-04 | 2019-07-02 | 16.218 | 300,914,956 | +35,661 | 8.71% | 4,880,346,978 |
| 2019-07-03 | 2019-06-28 | 16.162 | 300,879,295 | +5,332,453 | 8.71% | 4,862,706,487 |
| 2019-07-02 | 2019-06-27 | 16.133 | 295,546,842 | -1,411 | 8.71% | 4,768,145,368 |
| 2019-06-28 | 2019-06-26 | 15.992 | 295,548,253 | +448,346 | 8.71% | 4,726,268,588 |
| 2019-06-27 | 2019-06-25 | 16.077 | 295,099,907 | -3,111 | 8.70% | 4,744,200,440 |
| 2019-06-26 | 2019-06-24 | 16.020 | 295,103,018 | +413,349 | 8.70% | 4,727,515,884 |
| 2019-06-25 | 2019-06-21 | 15.906 | 294,689,669 | +4,232 | 8.68% | 4,687,471,823 |
| 2019-06-24 | 2019-06-20 | 15.821 | 294,685,437 | -18,198 | 8.68% | 4,662,338,172 |
| 2019-06-21 | 2019-06-19 | 15.992 | 294,703,635 | -362,562 | 8.69% | 4,712,761,855 |
| 2019-06-20 | 2019-06-18 | 15.906 | 295,066,197 | -195,250 | 8.70% | 4,693,461,053 |
| 2019-06-19 | 2019-06-17 | 16.077 | 295,261,447 | +132,703 | 8.70% | 4,746,797,452 |
| 2019-06-18 | 2019-06-14 | 16.162 | 295,128,744 | +262,399 | 8.70% | 4,769,768,083 |
| 2019-06-17 | 2019-06-13 | 16.105 | 294,866,345 | +167,879 | 8.69% | 4,748,806,133 |
| 2019-06-14 | 2019-06-12 | 16.162 | 294,698,466 | -297,668 | 8.69% | 4,762,814,080 |
| 2019-06-13 | 2019-06-11 | 16.303 | 294,996,134 | -174,932 | 8.69% | 4,809,446,157 |
| 2019-06-12 | 2019-06-10 | 16.275 | 295,171,066 | +389,366 | 8.70% | 4,803,928,933 |
| 2019-06-11 | 2019-06-06 | 16.388 | 294,781,700 | +409,116 | 8.69% | 4,831,024,672 |
| 2019-06-10 | 2019-06-05 | 16.190 | 294,372,584 | -104,297 | 8.68% | 4,765,893,862 |
| 2019-06-06 | 2019-06-04 | 16.303 | 294,476,881 | -9,875 | 8.68% | 4,800,980,557 |
| 2019-06-05 | 2019-06-03 | 16.445 | 294,486,756 | +1,434,595 | 8.68% | 4,842,890,610 |
| 2019-06-04 | 2019-05-31 | 16.190 | 293,052,161 | +50,228 | 8.64% | 4,744,516,206 |
| 2019-06-03 | 2019-05-30 | 16.048 | 293,001,933 | -134,021 | 8.64% | 4,702,164,459 |
| 2019-05-31 | 2019-05-29 | 15.765 | 293,135,954 | -760,745 | 8.64% | 4,621,200,149 |
| 2019-05-30 | 2019-05-28 | 16.020 | 293,896,699 | -1,177,762 | 8.66% | 4,708,190,795 |
| 2019-05-29 | 2019-05-27 | 16.020 | 295,074,461 | +273,685 | 8.70% | 4,727,058,405 |
| 2019-05-28 | 2019-05-24 | 15.311 | 294,800,776 | +746,150 | 8.69% | 4,513,706,127 |
| 2019-05-27 | 2019-05-23 | 14.886 | 294,054,626 | -769,957 | 8.67% | 4,377,218,412 |
| 2019-05-24 | 2019-05-22 | 14.857 | 294,824,583 | -2,140,308 | 8.69% | 4,380,320,395 |
| 2019-05-23 | 2019-05-21 | 14.801 | 296,964,891 | +223,421 | 8.75% | 4,395,279,610 |
| 2019-05-22 | 2019-05-20 | 14.914 | 296,741,470 | -435,920 | 8.75% | 4,425,627,793 |
| 2019-05-21 | 2019-05-17 | 15.084 | 297,177,390 | -296,257 | 8.76% | 4,482,685,748 |
| 2019-05-20 | 2019-05-16 | 14.914 | 297,473,647 | -76,181 | 8.77% | 4,436,547,544 |
| 2019-05-17 | 2019-05-15 | 14.999 | 297,549,828 | -82,944 | 8.77% | 4,462,993,697 |
| 2019-05-16 | 2019-05-14 | 14.914 | 297,632,772 | -877,619 | 8.77% | 4,438,920,748 |
| 2019-05-15 | 2019-05-10 | 15.084 | 298,510,391 | -602,172 | 8.80% | 4,502,793,013 |
| 2019-05-14 | 2019-05-09 | 14.999 | 299,112,563 | +2,321,007 | 8.82% | 4,486,433,389 |
| 2019-05-10 | 2019-05-08 | 15.339 | 296,791,556 | +1,060,882 | 8.75% | 4,552,602,198 |
| 2019-05-09 | 2019-05-07 | 15.566 | 295,730,674 | +649,507 | 8.72% | 4,603,409,562 |
| 2019-05-08 | 2019-05-06 | 15.510 | 295,081,167 | +1,104,619 | 8.70% | 4,576,565,860 |
| 2019-05-07 | 2019-05-03 | 15.878 | 293,976,548 | +1,852,021 | 8.66% | 4,667,793,241 |
| 2019-05-06 | 2019-05-02 | 15.906 | 292,124,527 | +836,141 | 8.61% | 4,646,669,473 |
| 2019-05-03 | 2019-04-30 | 15.566 | 291,288,386 | +630,671 | 8.58% | 4,534,259,917 |
| 2019-05-02 | 2019-04-29 | 15.850 | 290,657,715 | +565,077 | 8.57% | 4,606,855,188 |
| 2019-04-30 | 2019-04-26 | 15.878 | 290,092,638 | -163,553 | 8.55% | 4,606,124,074 |
| 2019-04-29 | 2019-04-25 | 16.048 | 290,256,191 | +57,041 | 8.55% | 4,658,100,141 |
| 2019-04-26 | 2019-04-24 | 16.133 | 290,199,150 | +4,215,242 | 8.55% | 4,681,869,458 |
| 2019-04-25 | 2019-04-23 | 16.247 | 285,983,908 | +1,633,645 | 8.43% | 4,646,298,596 |
| 2019-04-24 | 2019-04-18 | 16.077 | 284,350,263 | -1,175,480 | 8.38% | 4,571,382,812 |
| 2019-04-23 | 2019-04-17 | 16.077 | 285,525,743 | +104,779 | 8.41% | 4,590,280,523 |
| 2019-04-18 | 2019-04-16 | 16.105 | 285,420,964 | -101,574 | 8.41% | 4,596,688,796 |
| 2019-04-17 | 2019-04-15 | 16.133 | 285,522,538 | +1,163,161 | 8.41% | 4,606,420,282 |
| 2019-04-16 | 2019-04-12 | 16.502 | 284,359,377 | +1,313,406 | 8.38% | 4,692,469,264 |
| 2019-04-15 | 2019-04-11 | 16.445 | 283,045,971 | +3,222,597 | 8.34% | 4,654,744,729 |
| 2019-04-12 | 2019-04-10 | 16.133 | 279,823,374 | -542,056 | 8.25% | 4,514,473,969 |
| 2019-04-11 | 2019-04-09 | 16.530 | 280,365,430 | +115,679 | 8.26% | 4,634,510,979 |
| 2019-04-10 | 2019-04-08 | 16.644 | 280,249,751 | +1,569,405 | 8.26% | 4,664,383,330 |
| 2019-04-09 | 2019-04-04 | 16.587 | 278,680,346 | +114,270 | 8.21% | 4,622,459,397 |
| 2019-04-08 | 2019-04-03 | 16.502 | 278,566,076 | -90,993 | 8.21% | 4,596,868,805 |
| 2019-04-04 | 2019-04-02 | 16.729 | 278,657,069 | -1,121,544 | 8.21% | 4,661,578,202 |
| 2019-04-03 | 2019-04-01 | 16.700 | 279,778,613 | +126,968 | 8.25% | 4,672,407,426 |
| 2019-04-02 | 2019-03-29 | 16.729 | 279,651,645 | +1,955,295 | 8.24% | 4,678,216,193 |
| 2019-04-01 | 2019-03-28 | 16.587 | 277,696,350 | +62,291 | 8.18% | 4,606,137,896 |
| 2019-03-29 | 2019-03-27 | 16.530 | 277,634,059 | -668,781 | 8.18% | 4,589,360,730 |
| 2019-03-28 | 2019-03-26 | 16.303 | 278,302,840 | +259,577 | 8.20% | 4,537,288,358 |
| 2019-03-27 | 2019-03-25 | 16.388 | 278,043,263 | -3,600,450 | 8.19% | 4,556,707,093 |
| 2019-03-26 | 2019-03-22 | 17.097 | 281,643,713 | -1,091,599 | 8.30% | 4,815,354,570 |
| 2019-03-25 | 2019-03-21 | 20.074 | 282,735,312 | -872,853 | 8.33% | 5,675,762,422 |
| 2019-03-22 | 2019-03-20 | 20.103 | 283,608,165 | -2,164,702 | 8.36% | 5,701,325,849 |
| 2019-03-21 | 2019-03-19 | 20.443 | 285,772,867 | +594,032 | 8.42% | 5,842,075,355 |
| 2019-03-20 | 2019-03-18 | 20.868 | 285,178,835 | -218,666 | 8.40% | 5,951,219,966 |
| 2019-03-19 | 2019-03-15 | 20.698 | 285,397,501 | +237,568 | 8.41% | 5,907,230,591 |
| 2019-03-18 | 2019-03-14 | 20.755 | 285,159,933 | +517,744 | 8.40% | 5,918,484,069 |
| 2019-03-15 | 2019-03-13 | 20.698 | 284,642,189 | +472,217 | 8.39% | 5,891,596,950 |
| 2019-03-14 | 2019-03-12 | 20.698 | 284,169,972 | -17,146 | 8.37% | 5,881,822,881 |
| 2019-03-13 | 2019-03-11 | 20.982 | 284,187,118 | +214,427 | 8.38% | 5,962,755,551 |
| 2019-03-12 | 2019-03-08 | 20.755 | 283,972,691 | -12,779,093 | 8.37% | 5,893,842,905 |
| 2019-03-11 | 2019-03-07 | 20.443 | 296,751,784 | +583,724 | 8.75% | 6,066,518,148 |
| 2019-03-08 | 2019-03-06 | 20.556 | 296,168,060 | +85,733 | 8.73% | 6,088,174,967 |
| 2019-03-07 | 2019-03-05 | 20.868 | 296,082,327 | +80,058 | 8.73% | 6,178,758,168 |
| 2019-03-06 | 2019-03-04 | 21.067 | 296,002,269 | -217,684 | 8.72% | 6,235,836,961 |
| 2019-03-05 | 2019-03-01 | 20.812 | 296,219,953 | +444,385 | 8.73% | 6,164,832,291 |
| 2019-03-04 | 2019-02-28 | 21.095 | 295,775,568 | -296,119 | 8.72% | 6,239,447,438 |
| 2019-03-01 | 2019-02-27 | 21.180 | 296,071,687 | +388,132 | 8.73% | 6,270,878,380 |
| 2019-02-28 | 2019-02-26 | 21.237 | 295,683,555 | -5,000,007 | 8.71% | 6,279,425,130 |
| 2019-02-27 | 2019-02-25 | 21.095 | 300,683,562 | -1,487,562 | 8.86% | 6,342,982,597 |
| 2019-02-26 | 2019-02-22 | 22.201 | 302,171,124 | -900,807 | 8.91% | 6,708,503,026 |
| 2019-02-25 | 2019-02-21 | 22.258 | 303,071,931 | +347,315 | 8.93% | 6,745,688,315 |
| 2019-02-22 | 2019-02-20 | 22.825 | 302,724,616 | -605,731 | 8.92% | 6,909,625,594 |
| 2019-02-21 | 2019-02-19 | 22.683 | 303,330,347 | -634,479 | 8.94% | 6,880,448,473 |
| 2019-02-20 | 2019-02-18 | 22.598 | 303,964,826 | -702,871 | 8.96% | 6,868,984,722 |
| 2019-02-19 | 2019-02-15 | 22.456 | 304,667,697 | +812,420 | 8.98% | 6,841,675,775 |
| 2019-02-18 | 2019-02-14 | 22.881 | 303,855,277 | -20,174 | 8.95% | 6,952,663,581 |
| 2019-02-15 | 2019-02-13 | 22.768 | 303,875,451 | -286,899 | 8.96% | 6,918,661,127 |
| 2019-02-14 | 2019-02-12 | 22.598 | 304,162,350 | -90,885 | 8.96% | 6,873,448,361 |
| 2019-02-13 | 2019-02-11 | 22.456 | 304,253,235 | +711,570 | 8.97% | 6,832,368,537 |
| 2019-02-12 | 2019-02-08 | 22.229 | 303,541,665 | +96,675 | 8.95% | 6,747,536,968 |
| 2019-02-11 | 2019-02-04 | 22.655 | 303,444,990 | +1,313,671 | 8.94% | 6,874,445,112 |
| 2019-02-08 | 2019-01-31 | 22.258 | 302,131,319 | +3,264,747 | 8.90% | 6,724,752,442 |
| 2019-02-01 | 2019-01-30 | 22.399 | 298,866,572 | +1,515,780 | 8.81% | 6,694,456,616 |
| 2019-01-31 | 2019-01-29 | 22.258 | 297,350,792 | -363,914 | 8.76% | 6,618,348,840 |
| 2019-01-30 | 2019-01-28 | 21.634 | 297,714,706 | +890,720 | 8.77% | 6,440,739,343 |
| 2019-01-29 | 2019-01-25 | 22.485 | 296,823,986 | -671,620 | 8.75% | 6,673,951,989 |
| 2019-01-28 | 2019-01-24 | 22.598 | 297,495,606 | -445,767 | 8.77% | 6,722,793,553 |
| 2019-01-25 | 2019-01-23 | 22.456 | 297,941,373 | -920,077 | 8.78% | 6,690,628,163 |
| 2019-01-24 | 2019-01-22 | 21.832 | 298,861,450 | -1,539,573 | 8.81% | 6,524,864,876 |
| 2019-01-23 | 2019-01-21 | 21.549 | 300,401,023 | -3,330,402 | 8.85% | 6,473,302,429 |
| 2019-01-22 | 2019-01-18 | 21.832 | 303,731,425 | +22,442 | 8.95% | 6,631,188,154 |
| 2019-01-21 | 2019-01-17 | 22.399 | 303,708,983 | -241,677 | 8.95% | 6,802,924,118 |
| 2019-01-18 | 2019-01-16 | 22.626 | 303,950,660 | -2,035,488 | 8.96% | 6,877,282,748 |
| 2019-01-17 | 2019-01-15 | 22.655 | 305,986,148 | -2,281,535 | 9.02% | 6,932,014,199 |
| 2019-01-16 | 2019-01-14 | 22.258 | 308,267,683 | -990,344 | 9.08% | 6,861,333,876 |
| 2019-01-15 | 2019-01-11 | 22.485 | 309,258,027 | -1,472,768 | 9.11% | 6,953,525,731 |
| 2019-01-14 | 2019-01-10 | 22.626 | 310,730,795 | +1,563,448 | 9.16% | 7,030,692,204 |
| 2019-01-11 | 2019-01-09 | 22.740 | 309,167,347 | +4,259,228 | 9.11% | 7,030,381,387 |
| 2019-01-10 | 2019-01-08 | 22.456 | 304,908,119 | +432,366 | 8.99% | 6,847,074,737 |
| 2019-01-09 | 2019-01-07 | 21.974 | 304,475,753 | +279,621 | 8.97% | 6,690,603,812 |
| 2019-01-08 | 2019-01-04 | 21.464 | 304,196,132 | +379,756 | 8.96% | 6,529,207,411 |
| 2019-01-07 | 2019-01-03 | 21.180 | 303,816,376 | +1,075,290 | 8.95% | 6,434,912,987 |
| 2019-01-04 | 2019-01-02 | 20.840 | 302,741,086 | -378,228 | 8.92% | 6,309,131,821 |
| 2019-01-03 | 2018-12-31 | 21.350 | 303,119,314 | +675,043 | 8.93% | 6,471,716,488 |
| 2019-01-02 | 2018-12-27 | 21.237 | 302,444,271 | -316,008 | 8.91% | 6,423,002,307 |
| 2018-12-28 | 2018-12-24 | 21.350 | 302,760,279 | +267,333 | 8.92% | 6,464,050,950 |
| 2018-12-27 | 2018-12-20 | 21.407 | 302,492,946 | +19,419 | 8.91% | 6,475,496,919 |
| 2018-12-21 | 2018-12-19 | 21.577 | 302,473,527 | +644,711 | 8.91% | 6,526,538,814 |
| 2018-12-20 | 2018-12-18 | 21.322 | 301,828,816 | -292,001 | 8.90% | 6,435,605,862 |
| 2018-12-19 | 2018-12-17 | 21.549 | 302,120,817 | +284,872 | 8.90% | 6,510,362,045 |
| 2018-12-18 | 2018-12-14 | 21.435 | 301,835,945 | -294,573 | 8.90% | 6,469,990,621 |
| 2018-12-17 | 2018-12-13 | 21.521 | 302,130,518 | +206,247 | 8.90% | 6,502,004,550 |
| 2018-12-14 | 2018-12-12 | 21.265 | 301,924,271 | +469,859 | 8.90% | 6,420,519,771 |
| 2018-12-13 | 2018-12-11 | 20.670 | 301,454,412 | -493,372 | 8.88% | 6,231,033,278 |
| 2018-12-12 | 2018-12-10 | 20.386 | 301,947,784 | +744,875 | 8.90% | 6,155,617,632 |
| 2018-12-11 | 2018-12-07 | 20.953 | 301,202,909 | -497,994 | 8.88% | 6,311,237,132 |
| 2018-12-10 | 2018-12-06 | 21.209 | 301,700,903 | +1,450,767 | 8.89% | 6,398,661,057 |
| 2018-12-07 | 2018-12-05 | 21.209 | 300,250,136 | -1,229,325 | 8.85% | 6,367,892,285 |
| 2018-12-06 | 2018-12-04 | 20.755 | 301,479,461 | -134,507 | 8.88% | 6,257,195,281 |
| 2018-12-05 | 2018-12-03 | 20.953 | 301,613,968 | +289,674 | 8.89% | 6,319,850,232 |
| 2018-12-04 | 2018-11-30 | 21.010 | 301,324,294 | -1,317,293 | 8.88% | 6,330,867,928 |
| 2018-12-03 | 2018-11-29 | 20.982 | 302,641,587 | -2,432,003 | 8.92% | 6,349,963,417 |
| 2018-11-30 | 2018-11-28 | 21.379 | 305,073,590 | +330,387 | 8.99% | 6,522,091,037 |
| 2018-11-29 | 2018-11-27 | 21.180 | 304,743,203 | +1,476,153 | 8.98% | 6,454,543,434 |
| 2018-11-28 | 2018-11-26 | 21.180 | 303,267,050 | -3,498,937 | 8.94% | 6,423,278,114 |
| 2018-11-27 | 2018-11-23 | 20.840 | 306,765,987 | +379,491 | 9.04% | 6,393,010,858 |
| 2018-11-26 | 2018-11-22 | 21.067 | 306,386,496 | +829,662 | 9.03% | 6,454,599,968 |
| 2018-11-23 | 2018-11-21 | 20.982 | 305,556,834 | +831,249 | 9.01% | 6,411,130,529 |
| 2018-11-22 | 2018-11-20 | 21.039 | 304,725,585 | +239,827 | 8.98% | 6,410,969,676 |
| 2018-11-21 | 2018-11-19 | 21.039 | 304,485,758 | +1,022,123 | 8.97% | 6,405,924,075 |
| 2018-11-20 | 2018-11-16 | 20.925 | 303,463,635 | +337,138 | 8.94% | 6,350,002,779 |
| 2018-11-19 | 2018-11-15 | 21.010 | 303,126,497 | +790,018 | 8.93% | 6,368,732,480 |
| 2018-11-16 | 2018-11-14 | 20.755 | 302,336,479 | +1,197,724 | 8.91% | 6,274,982,659 |
| 2018-11-15 | 2018-11-13 | 20.840 | 301,138,755 | +483,886 | 8.87% | 6,275,739,203 |
| 2018-11-14 | 2018-11-12 | 20.755 | 300,654,869 | +501,244 | 8.86% | 6,240,080,904 |
| 2018-11-13 | 2018-11-09 | 19.649 | 300,153,625 | -7,652,959 | 8.85% | 5,897,768,550 |
| 2018-11-12 | 2018-11-08 | 19.961 | 307,806,584 | +633,425 | 9.07% | 6,144,145,083 |
| 2018-11-09 | 2018-11-07 | 19.281 | 307,173,159 | +860,219 | 9.05% | 5,922,472,798 |
| 2018-11-08 | 2018-11-06 | 19.621 | 306,312,940 | +582,543 | 9.03% | 6,010,108,828 |
| 2018-11-07 | 2018-11-05 | 19.451 | 305,730,397 | +1,111,910 | 9.01% | 5,946,667,194 |
| 2018-11-06 | 2018-11-02 | 19.763 | 304,618,487 | -218,528 | 8.98% | 6,020,047,704 |
| 2018-11-05 | 2018-11-01 | 19.281 | 304,837,015 | +260,988 | 8.98% | 5,877,430,616 |
| 2018-11-02 | 2018-10-31 | 19.536 | 304,576,027 | +1,506,144 | 8.98% | 5,950,121,542 |
| 2018-11-01 | 2018-10-30 | 18.713 | 303,069,883 | +3,107,029 | 8.93% | 5,671,495,799 |
| 2018-10-31 | 2018-10-29 | 18.713 | 299,962,854 | +1,903,405 | 8.84% | 5,613,352,437 |
| 2018-10-30 | 2018-10-26 | 18.090 | 298,059,449 | -822,275 | 8.78% | 5,391,808,647 |
| 2018-10-29 | 2018-10-25 | 17.806 | 298,881,724 | +323,524 | 8.81% | 5,321,939,109 |
| 2018-10-26 | 2018-10-24 | 17.664 | 298,558,200 | -915,010 | 8.80% | 5,273,852,125 |
| 2018-10-25 | 2018-10-23 | 18.005 | 299,473,210 | +406,225 | 8.83% | 5,391,909,584 |
| 2018-10-24 | 2018-10-22 | 18.487 | 299,066,985 | +576,996 | 8.81% | 5,528,750,175 |
| 2018-10-23 | 2018-10-19 | 18.203 | 298,489,989 | -2,052,716 | 8.80% | 5,433,450,263 |
| 2018-10-22 | 2018-10-18 | 18.770 | 300,542,705 | -168,732 | 8.86% | 5,641,246,515 |
| 2018-10-19 | 2018-10-16 | 18.600 | 300,711,437 | +718,979 | 8.86% | 5,593,255,821 |
| 2018-10-18 | 2018-10-15 | 18.543 | 299,992,458 | +3,346,479 | 8.84% | 5,562,870,919 |
| 2018-10-16 | 2018-10-12 | 18.600 | 296,645,979 | -1,295,979 | 8.74% | 5,517,637,990 |
| 2018-10-15 | 2018-10-11 | 18.827 | 297,941,958 | +170,700 | 8.78% | 5,609,325,534 |
| 2018-10-12 | 2018-10-10 | 19.224 | 297,771,258 | +361,662 | 8.78% | 5,724,312,933 |
| 2018-10-11 | 2018-10-09 | 19.139 | 297,409,596 | +461,712 | 8.76% | 5,692,062,339 |
| 2018-10-10 | 2018-10-08 | 18.742 | 296,947,884 | +149,539 | 8.75% | 5,565,351,414 |
| 2018-10-09 | 2018-10-05 | 18.969 | 296,798,345 | -160,450 | 8.75% | 5,629,871,607 |
| 2018-10-08 | 2018-10-04 | 19.289 | 296,958,795 | +42,482 | 8.75% | 5,728,131,593 |
| 2018-10-05 | 2018-10-03 | 19.661 | 296,916,313 | +2,699,742 | 8.75% | 5,837,779,590 |
| 2018-10-04 | 2018-10-02 | 19.576 | 294,216,571 | -295,910 | 8.75% | 5,759,438,286 |
| 2018-10-03 | 2018-09-28 | 19.804 | 294,512,481 | +164,925 | 8.76% | 5,832,660,475 |
| 2018-10-02 | 2018-09-27 | 19.747 | 294,347,556 | +294,907 | 8.76% | 5,812,546,265 |
| 2018-09-28 | 2018-09-26 | 19.576 | 294,052,649 | -294,015 | 8.75% | 5,756,229,430 |
| 2018-09-27 | 2018-09-24 | 19.690 | 294,346,664 | +93,461 | 8.76% | 5,795,680,741 |
| 2018-09-26 | 2018-09-21 | 20.262 | 294,253,203 | -660,600 | 8.75% | 5,962,266,091 |
| 2018-09-24 | 2018-09-20 | 19.833 | 294,913,803 | +791,371 | 8.77% | 5,849,048,626 |
| 2018-09-21 | 2018-09-19 | 19.890 | 294,122,432 | +808,832 | 8.75% | 5,850,188,377 |
| 2018-09-20 | 2018-09-18 | 19.576 | 293,313,600 | +696,614 | 8.73% | 5,741,762,172 |
| 2018-09-19 | 2018-09-17 | 19.203 | 292,616,986 | +20,965 | 8.70% | 5,619,257,716 |
| 2018-09-18 | 2018-09-14 | 19.261 | 292,596,021 | -658,301 | 8.70% | 5,635,602,821 |
| 2018-09-17 | 2018-09-13 | 19.203 | 293,254,322 | +169,345 | 8.72% | 5,631,496,771 |
| 2018-09-14 | 2018-09-12 | 18.831 | 293,084,977 | -163,819 | 8.72% | 5,519,202,761 |
| 2018-09-13 | 2018-09-11 | 19.404 | 293,248,796 | +21,044 | 8.72% | 5,690,138,394 |
| 2018-09-12 | 2018-09-10 | 19.547 | 293,227,752 | -536,308 | 8.72% | 5,731,689,722 |
| 2018-09-11 | 2018-09-07 | 19.976 | 293,764,060 | -142,791 | 8.74% | 5,868,282,087 |
| 2018-09-10 | 2018-09-06 | 19.804 | 293,906,851 | +117,404 | 8.74% | 5,820,666,300 |
| 2018-09-07 | 2018-09-05 | 19.776 | 293,789,447 | +218,036 | 8.74% | 5,809,933,170 |
| 2018-09-06 | 2018-09-04 | 20.205 | 293,571,411 | +163,527 | 8.73% | 5,931,647,837 |
| 2018-09-05 | 2018-09-03 | 20.119 | 293,407,884 | -9,784 | 8.73% | 5,903,152,491 |
| 2018-09-04 | 2018-08-31 | 20.234 | 293,417,668 | +1,499,695 | 8.73% | 5,936,938,808 |
| 2018-09-03 | 2018-08-30 | 20.177 | 291,917,973 | +41,227 | 8.68% | 5,889,885,464 |
| 2018-08-31 | 2018-08-29 | 20.348 | 291,876,746 | -142,154 | 8.68% | 5,939,173,253 |
| 2018-08-30 | 2018-08-28 | 20.119 | 292,018,900 | +572,652 | 8.69% | 5,875,207,147 |
| 2018-08-29 | 2018-08-27 | 20.348 | 291,446,248 | +97,837 | 8.67% | 5,930,413,383 |
| 2018-08-28 | 2018-08-24 | 19.948 | 291,348,411 | -4,001,130 | 8.67% | 5,811,688,515 |
| 2018-08-27 | 2018-08-23 | 20.234 | 295,349,541 | +127,168 | 8.79% | 5,976,027,837 |
| 2018-08-24 | 2018-08-22 | 20.606 | 295,222,373 | -405,769 | 8.78% | 6,083,291,968 |
| 2018-08-23 | 2018-08-21 | 20.835 | 295,628,142 | +155,326 | 8.79% | 6,159,338,196 |
| 2018-08-22 | 2018-08-20 | 20.949 | 295,472,816 | -2,371,117 | 8.79% | 6,189,926,754 |
| 2018-08-21 | 2018-08-17 | 20.549 | 297,843,933 | +114,928 | 8.86% | 6,120,263,211 |
| 2018-08-20 | 2018-08-16 | 20.549 | 297,729,005 | -1,484,298 | 8.86% | 6,117,901,607 |
| 2018-08-17 | 2018-08-15 | 20.520 | 299,213,303 | -335,765 | 8.90% | 6,139,838,556 |
| 2018-08-16 | 2018-08-14 | 21.006 | 299,549,068 | +313,726 | 8.91% | 6,292,466,764 |
| 2018-08-15 | 2018-08-13 | 20.663 | 299,235,342 | -51,703 | 8.90% | 6,183,110,117 |
| 2018-08-14 | 2018-08-10 | 21.064 | 299,287,045 | +1,066,558 | 8.90% | 6,304,093,276 |
| 2018-08-13 | 2018-08-09 | 21.550 | 298,220,487 | +668,538 | 8.87% | 6,426,719,557 |
| 2018-08-10 | 2018-08-08 | 21.636 | 297,551,949 | +95,321 | 8.85% | 6,437,859,472 |
| 2018-08-09 | 2018-08-07 | 21.235 | 297,456,628 | -1,067,816 | 8.85% | 6,316,615,671 |
| 2018-08-08 | 2018-08-06 | 21.178 | 298,524,444 | -306,381 | 8.88% | 6,322,204,152 |
| 2018-08-07 | 2018-08-03 | 21.379 | 298,830,825 | -790,347 | 8.89% | 6,388,558,756 |
| 2018-08-06 | 2018-08-02 | 21.235 | 299,621,172 | -1,522,057 | 8.91% | 6,362,580,667 |
| 2018-08-03 | 2018-08-01 | 21.321 | 301,143,229 | -1,153,328 | 8.96% | 6,420,757,582 |
| 2018-08-02 | 2018-07-31 | 21.665 | 302,296,557 | -929,027 | 8.99% | 6,549,165,692 |
| 2018-08-01 | 2018-07-30 | 22.151 | 303,225,584 | -290,096 | 9.02% | 6,716,819,838 |
| 2018-07-31 | 2018-07-27 | 21.922 | 303,515,680 | -645,312 | 9.03% | 6,653,754,909 |
| 2018-07-30 | 2018-07-26 | 21.751 | 304,160,992 | -1,074,804 | 9.05% | 6,615,672,623 |
| 2018-07-27 | 2018-07-25 | 21.779 | 305,235,796 | -629,425 | 9.08% | 6,647,785,807 |
| 2018-07-26 | 2018-07-24 | 21.951 | 305,865,221 | -2,325,522 | 9.10% | 6,714,015,804 |
| 2018-07-25 | 2018-07-23 | 22.065 | 308,190,743 | -2,277,751 | 9.17% | 6,800,343,739 |
| 2018-07-24 | 2018-07-20 | 21.808 | 310,468,494 | -1,588,442 | 9.24% | 6,770,635,034 |
| 2018-07-23 | 2018-07-19 | 21.235 | 312,056,936 | -84,337 | 9.28% | 6,626,659,307 |
| 2018-07-20 | 2018-07-18 | 21.235 | 312,141,273 | +636,506 | 9.29% | 6,628,450,238 |
| 2018-07-19 | 2018-07-17 | 20.549 | 311,504,767 | -95,995 | 9.27% | 6,400,973,646 |
| 2018-07-18 | 2018-07-16 | 20.377 | 311,600,762 | -229,028 | 9.27% | 6,349,439,690 |
| 2018-07-17 | 2018-07-13 | 20.405 | 311,829,790 | +127,188 | 9.28% | 6,363,030,865 |
| 2018-07-16 | 2018-07-12 | 20.434 | 311,702,602 | -161,864 | 9.27% | 6,369,356,202 |
| 2018-07-13 | 2018-07-11 | 20.320 | 311,864,466 | -13,026 | 9.28% | 6,336,962,546 |
| 2018-07-12 | 2018-07-10 | 20.806 | 311,877,492 | -408,350 | 9.28% | 6,488,963,656 |
| 2018-07-11 | 2018-07-09 | 20.720 | 312,285,842 | -41,930 | 9.29% | 6,470,647,763 |
| 2018-07-10 | 2018-07-06 | 20.205 | 312,327,772 | +64,433 | 9.29% | 6,310,622,506 |
| 2018-07-09 | 2018-07-05 | 20.005 | 312,263,339 | +1,676,244 | 9.29% | 6,246,763,625 |
| 2018-07-06 | 2018-07-04 | 20.177 | 310,587,095 | +877,162 | 9.24% | 6,266,563,163 |
| 2018-07-05 | 2018-07-03 | 20.720 | 309,709,933 | +899,880 | 9.21% | 6,417,274,226 |
| 2018-07-04 | 2018-06-29 | 19.776 | 308,810,053 | +2,556,045 | 9.19% | 6,106,978,275 |
| 2018-07-03 | 2018-06-28 | 19.032 | 306,254,008 | -1,172,616 | 9.11% | 5,828,547,286 |
| 2018-06-29 | 2018-06-27 | 19.661 | 307,426,624 | +204,338 | 9.14% | 6,044,426,636 |
| 2018-06-28 | 2018-06-26 | 20.062 | 307,222,286 | +85,441 | 9.14% | 6,163,503,289 |
| 2018-06-27 | 2018-06-25 | 20.205 | 307,136,845 | -149,432 | 9.14% | 6,205,739,163 |
| 2018-06-26 | 2018-06-22 | 20.377 | 307,286,277 | +1,227,570 | 9.14% | 6,261,524,108 |
| 2018-06-25 | 2018-06-21 | 20.262 | 306,058,707 | +98,570 | 9.10% | 6,201,473,534 |
| 2018-06-22 | 2018-06-20 | 20.577 | 305,960,137 | +82,866 | 9.10% | 6,295,795,819 |
| 2018-06-21 | 2018-06-19 | 20.377 | 305,877,271 | +220,922 | 9.10% | 6,232,813,015 |
| 2018-06-20 | 2018-06-15 | 21.064 | 305,656,349 | -434,593 | 9.09% | 6,438,254,400 |
| 2018-06-19 | 2018-06-14 | 23.936 | 306,090,942 | -658,300 | 9.11% | 7,326,494,708 |
| 2018-06-15 | 2018-06-13 | 24.056 | 306,749,242 | +14,179,980 | 9.12% | 7,379,101,009 |
| 2018-06-14 | 2018-06-12 | 24.326 | 292,569,262 | -556,478 | 9.13% | 7,117,068,667 |
| 2018-06-13 | 2018-06-11 | 23.876 | 293,125,740 | -495,211 | 9.15% | 6,998,557,354 |
| 2018-06-12 | 2018-06-08 | 23.605 | 293,620,951 | -1,754,649 | 9.17% | 6,931,018,019 |
| 2018-06-11 | 2018-06-07 | 23.786 | 295,375,600 | +106,553 | 9.22% | 7,025,661,790 |
| 2018-06-08 | 2018-06-06 | 23.846 | 295,269,047 | -254,881 | 9.22% | 7,040,862,542 |
| 2018-06-07 | 2018-06-05 | 23.455 | 295,523,928 | -175,146 | 9.22% | 6,931,562,212 |
| 2018-06-06 | 2018-06-04 | 23.455 | 295,699,074 | -299,678 | 9.23% | 6,935,670,290 |
| 2018-06-05 | 2018-06-01 | 23.725 | 295,998,752 | -16,689 | 9.24% | 7,022,704,784 |
| 2018-06-04 | 2018-05-31 | 24.116 | 296,015,441 | -2,182,097 | 9.24% | 7,138,670,750 |
| 2018-06-01 | 2018-05-30 | 23.635 | 298,197,538 | +1,244,945 | 9.31% | 7,048,005,378 |
| 2018-05-31 | 2018-05-29 | 24.236 | 296,952,593 | -2,916,867 | 9.27% | 7,196,943,572 |
| 2018-05-30 | 2018-05-28 | 23.906 | 299,869,460 | -390,247 | 9.36% | 7,168,573,563 |
| 2018-05-29 | 2018-05-25 | 24.086 | 300,259,707 | +59,536 | 9.37% | 7,232,007,464 |
| 2018-05-28 | 2018-05-24 | 23.966 | 300,200,171 | +9,030 | 9.37% | 7,194,510,779 |
| 2018-05-25 | 2018-05-23 | 23.816 | 300,191,141 | -53,276 | 9.37% | 7,149,217,336 |
| 2018-05-24 | 2018-05-21 | 23.455 | 300,244,417 | +285,263 | 9.37% | 7,042,282,056 |
| 2018-05-23 | 2018-05-18 | 23.245 | 299,959,154 | -243 | 9.36% | 6,972,532,089 |
| 2018-05-21 | 2018-05-17 | 23.095 | 299,959,397 | +1,875,193 | 9.36% | 6,927,495,504 |
| 2018-05-18 | 2018-05-16 | 23.245 | 298,084,204 | +526,696 | 9.30% | 6,928,948,992 |
| 2018-05-17 | 2018-05-15 | 23.275 | 297,557,508 | +594,100 | 9.29% | 6,925,642,288 |
| 2018-05-16 | 2018-05-14 | 23.095 | 296,963,408 | -316,737 | 9.27% | 6,858,303,805 |
| 2018-05-15 | 2018-05-11 | 22.644 | 297,280,145 | -273,695 | 9.28% | 6,731,699,034 |
| 2018-05-14 | 2018-05-10 | 22.524 | 297,553,840 | +392,062 | 9.29% | 6,702,151,854 |
| 2018-05-11 | 2018-05-09 | 22.434 | 297,161,778 | +154,879 | 9.28% | 6,666,547,701 |
| 2018-05-10 | 2018-05-08 | 22.945 | 297,006,899 | +376,361 | 9.27% | 6,814,709,337 |
| 2018-05-09 | 2018-05-07 | 22.915 | 296,630,538 | -299,401 | 9.26% | 6,797,165,405 |
| 2018-05-08 | 2018-05-04 | 22.374 | 296,929,939 | -8,191 | 9.27% | 6,643,511,678 |
| 2018-05-07 | 2018-05-03 | 22.464 | 296,938,130 | -542,766 | 9.27% | 6,670,448,078 |
| 2018-05-04 | 2018-05-02 | 22.674 | 297,480,896 | -1,364,343 | 9.29% | 6,745,178,910 |
| 2018-05-03 | 2018-04-30 | 22.704 | 298,845,239 | -1,538,882 | 9.33% | 6,785,089,455 |
| 2018-05-02 | 2018-04-27 | 22.374 | 300,384,121 | +407,080 | 9.38% | 6,720,795,560 |
| 2018-04-30 | 2018-04-26 | 21.954 | 299,977,041 | +403,776 | 9.36% | 6,585,561,879 |
| 2018-04-27 | 2018-04-25 | 21.954 | 299,573,265 | +243,739 | 9.35% | 6,576,697,561 |
| 2018-04-26 | 2018-04-24 | 21.503 | 299,329,526 | -176,294 | 9.34% | 6,436,503,670 |
| 2018-04-25 | 2018-04-23 | 21.503 | 299,505,820 | +90,570 | 9.35% | 6,440,294,532 |
| 2018-04-24 | 2018-04-20 | 21.683 | 299,415,250 | -990,894 | 9.35% | 6,492,299,627 |
| 2018-04-23 | 2018-04-19 | 21.803 | 300,406,144 | +533,785 | 9.38% | 6,549,872,897 |
| 2018-04-20 | 2018-04-18 | 21.533 | 299,872,359 | +1,274,090 | 9.36% | 6,457,182,078 |
| 2018-04-19 | 2018-04-17 | 21.053 | 298,598,269 | -85,497 | 9.32% | 6,286,265,865 |
| 2018-04-18 | 2018-04-16 | 21.173 | 298,683,766 | +422,946 | 9.32% | 6,323,946,344 |
| 2018-04-17 | 2018-04-13 | 21.293 | 298,260,820 | +214,436 | 9.31% | 6,350,821,168 |
| 2018-04-16 | 2018-04-12 | 21.233 | 298,046,384 | +673,919 | 9.30% | 6,328,353,226 |
| 2018-04-13 | 2018-04-11 | 21.293 | 297,372,465 | +542,788 | 9.28% | 6,331,905,563 |
| 2018-04-12 | 2018-04-10 | 21.263 | 296,829,677 | +560,515 | 9.27% | 6,311,433,609 |
| 2018-04-11 | 2018-04-09 | 21.383 | 296,269,162 | +403,694 | 9.25% | 6,335,105,966 |
| 2018-04-10 | 2018-04-06 | 21.263 | 295,865,468 | +354,162 | 9.24% | 6,290,931,814 |
| 2018-04-09 | 2018-04-04 | 21.143 | 295,511,306 | +543,050 | 9.22% | 6,247,901,891 |
| 2018-04-06 | 2018-04-03 | 21.323 | 294,968,256 | +224,499 | 9.21% | 6,289,571,667 |
| 2018-04-04 | 2018-03-29 | 21.503 | 294,743,757 | +2,171,005 | 9.20% | 6,337,895,559 |
| 2018-04-03 | 2018-03-28 | 21.413 | 292,572,752 | +776,234 | 9.13% | 6,264,852,459 |
| 2018-03-29 | 2018-03-27 | 21.563 | 291,796,518 | +1,958,238 | 9.11% | 6,292,047,468 |
| 2018-03-28 | 2018-03-26 | 21.413 | 289,838,280 | -567,873 | 9.05% | 6,206,299,284 |
| 2018-03-27 | 2018-03-23 | 21.623 | 290,406,153 | +1,812,864 | 9.07% | 6,279,509,924 |
| 2018-03-26 | 2018-03-22 | 21.743 | 288,593,289 | +1,325,243 | 9.01% | 6,274,978,395 |
| 2018-03-23 | 2018-03-21 | 21.773 | 287,268,046 | +1,602,279 | 8.97% | 6,254,790,500 |
| 2018-03-22 | 2018-03-20 | 21.563 | 285,665,767 | +3,206,201 | 8.92% | 6,159,849,262 |
| 2018-03-21 | 2018-03-19 | 21.113 | 282,459,566 | +277,036 | 8.82% | 5,963,470,201 |
| 2018-03-20 | 2018-03-16 | 20.902 | 282,182,530 | +434,957 | 8.81% | 5,898,299,261 |
| 2018-03-19 | 2018-03-15 | 20.993 | 281,747,573 | -209,775 | 8.79% | 5,914,592,120 |
| 2018-03-16 | 2018-03-14 | 20.842 | 281,957,348 | +2,000,656 | 8.80% | 5,876,656,801 |
| 2018-03-15 | 2018-03-13 | 21.113 | 279,956,692 | -534,741 | 8.74% | 5,910,627,896 |
| 2018-03-14 | 2018-03-12 | 21.083 | 280,491,433 | +219,306 | 8.76% | 5,913,493,915 |
| 2018-03-13 | 2018-03-09 | 20.962 | 280,272,127 | +343,848 | 8.75% | 5,875,201,594 |
| 2018-03-12 | 2018-03-08 | 20.993 | 279,928,279 | +1,215,336 | 8.74% | 5,876,400,551 |
| 2018-03-09 | 2018-03-07 | 19.821 | 278,712,943 | -226,722 | 8.70% | 5,524,443,212 |
| 2018-03-08 | 2018-03-06 | 20.182 | 278,939,665 | +5,328 | 8.71% | 5,629,463,258 |
| 2018-03-07 | 2018-03-05 | 20.182 | 278,934,337 | +404,812 | 8.71% | 5,629,355,731 |
| 2018-03-06 | 2018-03-02 | 20.542 | 278,529,525 | -80 | 8.69% | 5,721,564,276 |
| 2018-03-05 | 2018-03-01 | 20.452 | 278,529,605 | +267,712 | 8.69% | 5,696,471,332 |
| 2018-03-02 | 2018-02-28 | 20.452 | 278,261,893 | +475,953 | 8.69% | 5,690,996,102 |
| 2018-03-01 | 2018-02-27 | 20.602 | 277,785,940 | -30,822 | 8.67% | 5,722,974,582 |
| 2018-02-28 | 2018-02-26 | 20.482 | 277,816,762 | -121,203 | 8.67% | 5,690,235,763 |
| 2018-02-27 | 2018-02-23 | 20.272 | 277,937,965 | -263,809 | 8.68% | 5,634,288,580 |
| 2018-02-26 | 2018-02-22 | 20.182 | 278,201,774 | -165,156 | 8.68% | 5,614,571,399 |
| 2018-02-23 | 2018-02-21 | 20.332 | 278,366,930 | +114,241 | 8.69% | 5,659,704,405 |
| 2018-02-22 | 2018-02-20 | 20.302 | 278,252,689 | +1,322,693 | 8.69% | 5,649,025,132 |
| 2018-02-21 | 2018-02-15 | 19.941 | 276,929,996 | +827,609 | 8.64% | 5,522,370,237 |
| 2018-02-20 | 2018-02-13 | 19.431 | 276,102,387 | +375,709 | 8.62% | 5,364,903,108 |
| 2018-02-14 | 2018-02-12 | 19.431 | 275,726,678 | -434,253 | 8.61% | 5,357,602,764 |
| 2018-02-13 | 2018-02-09 | 19.521 | 276,160,931 | +337,224 | 8.62% | 5,390,921,846 |
| 2018-02-12 | 2018-02-08 | 20.482 | 275,823,707 | -215,881 | 8.61% | 5,649,414,062 |
| 2018-02-09 | 2018-02-07 | 20.482 | 276,039,588 | -688,836 | 8.62% | 5,653,835,731 |
| 2018-02-08 | 2018-02-06 | 20.662 | 276,728,424 | -993,408 | 8.64% | 5,717,809,066 |
| 2018-02-07 | 2018-02-05 | 21.233 | 277,721,832 | +420,501 | 8.67% | 5,896,806,490 |
| 2018-02-06 | 2018-02-02 | 21.413 | 277,301,331 | +425,682 | 8.66% | 5,937,845,933 |
| 2018-02-05 | 2018-02-01 | 21.473 | 276,875,649 | +1,058,488 | 8.64% | 5,945,361,197 |
| 2018-02-02 | 2018-01-31 | 21.683 | 275,817,161 | +442,028 | 8.61% | 5,980,616,056 |
| 2018-02-01 | 2018-01-30 | 22.044 | 275,375,133 | -323,965 | 8.60% | 6,070,272,967 |
| 2018-01-31 | 2018-01-29 | 22.254 | 275,699,098 | +177,699 | 8.61% | 6,135,373,330 |
| 2018-01-30 | 2018-01-26 | 21.954 | 275,521,399 | +122,535 | 8.60% | 6,048,673,645 |
| 2018-01-29 | 2018-01-25 | 21.924 | 275,398,864 | -74,667 | 8.60% | 6,037,712,727 |
| 2018-01-26 | 2018-01-24 | 21.593 | 275,473,531 | +1,072,445 | 8.60% | 5,948,345,791 |
| 2018-01-25 | 2018-01-23 | 21.353 | 274,401,086 | -954,219 | 8.57% | 5,859,261,317 |
| 2018-01-24 | 2018-01-22 | 21.443 | 275,355,305 | +39,629 | 8.60% | 5,904,445,262 |
| 2018-01-23 | 2018-01-19 | 21.683 | 275,315,676 | -206,461 | 8.59% | 5,969,742,225 |
| 2018-01-22 | 2018-01-18 | 21.323 | 275,522,137 | -506,230 | 8.60% | 5,874,924,475 |
| 2018-01-19 | 2018-01-17 | 21.143 | 276,028,367 | +121,869 | 8.62% | 5,835,980,286 |
| 2018-01-18 | 2018-01-16 | 21.233 | 275,906,498 | +200,873 | 8.61% | 5,858,261,903 |
| 2018-01-17 | 2018-01-15 | 21.053 | 275,705,625 | +32,922 | 8.61% | 5,804,316,498 |
| 2018-01-16 | 2018-01-12 | 21.203 | 275,672,703 | -373,382 | 8.61% | 5,845,018,722 |
| 2018-01-15 | 2018-01-11 | 21.143 | 276,046,085 | -250,221 | 8.62% | 5,836,354,892 |
| 2018-01-12 | 2018-01-10 | 21.293 | 276,296,306 | +130,101 | 8.62% | 5,883,134,193 |
| 2018-01-11 | 2018-01-09 | 21.323 | 276,166,205 | +394,018 | 8.62% | 5,888,657,857 |
| 2018-01-10 | 2018-01-08 | 21.323 | 275,772,187 | +222,427 | 8.61% | 5,880,256,260 |
| 2018-01-09 | 2018-01-05 | 21.653 | 275,549,760 | -3,014,062 | 8.60% | 5,966,542,559 |
| 2018-01-08 | 2018-01-04 | 21.593 | 278,563,822 | -859,873 | 8.70% | 6,015,074,959 |
| 2018-01-05 | 2018-01-03 | 21.593 | 279,423,695 | -40,688 | 8.72% | 6,033,642,340 |
| 2018-01-04 | 2018-01-02 | 21.893 | 279,464,383 | +767,176 | 8.72% | 6,118,450,282 |
| 2018-01-03 | 2017-12-29 | 21.863 | 278,697,207 | +27,320 | 8.70% | 6,093,284,227 |
| 2018-01-02 | 2017-12-28 | 21.683 | 278,669,887 | +279,430 | 8.70% | 6,042,472,464 |
| 2017-12-29 | 2017-12-27 | 21.593 | 278,390,457 | +301,949 | 8.69% | 6,011,331,460 |
| 2017-12-28 | 2017-12-22 | 21.563 | 278,088,508 | +404,510 | 8.68% | 5,996,459,809 |
| 2017-12-27 | 2017-12-21 | 21.383 | 277,683,998 | -133,190 | 8.67% | 5,937,700,504 |
| 2017-12-22 | 2017-12-20 | 21.323 | 277,817,188 | -110,548 | 8.67% | 5,923,861,564 |
| 2017-12-21 | 2017-12-19 | 21.233 | 277,927,736 | -222,013 | 8.68% | 5,901,178,404 |
| 2017-12-20 | 2017-12-18 | 21.083 | 278,149,749 | +86,350 | 8.68% | 5,864,125,085 |
| 2017-12-19 | 2017-12-15 | 21.233 | 278,063,399 | +1,063,169 | 8.68% | 5,904,058,907 |
| 2017-12-18 | 2017-12-14 | 21.563 | 277,000,230 | +497,206 | 8.65% | 5,972,993,125 |
| 2017-12-15 | 2017-12-13 | 21.263 | 276,503,024 | +424,566 | 8.63% | 5,879,231,808 |
| 2017-12-14 | 2017-12-12 | 21.323 | 276,078,458 | +846,953 | 8.62% | 5,886,786,839 |
| 2017-12-13 | 2017-12-11 | 21.233 | 275,231,505 | +1,377,543 | 8.59% | 5,843,929,925 |
| 2017-12-12 | 2017-12-08 | 21.053 | 273,853,962 | +756,485 | 8.55% | 5,765,334,203 |
| 2017-12-11 | 2017-12-07 | 20.872 | 273,097,477 | -614,306 | 8.52% | 5,700,197,896 |
| 2017-12-08 | 2017-12-06 | 21.353 | 273,711,783 | +550,076 | 8.54% | 5,844,542,693 |
| 2017-12-07 | 2017-12-05 | 21.984 | 273,161,707 | +24,662 | 8.53% | 6,005,073,674 |
| 2017-12-06 | 2017-12-04 | 21.833 | 273,137,045 | -388,291 | 8.53% | 5,963,516,955 |
| 2017-12-05 | 2017-12-01 | 21.984 | 273,525,336 | +16,255 | 8.54% | 6,013,067,543 |
| 2017-12-04 | 2017-11-30 | 22.074 | 273,509,081 | -292,410 | 8.54% | 6,037,352,455 |
| 2017-12-01 | 2017-11-29 | 22.404 | 273,801,491 | +18,647 | 8.55% | 6,134,258,554 |
| 2017-11-30 | 2017-11-28 | 22.524 | 273,782,844 | +402,558 | 8.55% | 6,166,730,013 |
| 2017-11-29 | 2017-11-27 | 22.824 | 273,380,286 | +137,209 | 8.53% | 6,239,764,900 |
| 2017-11-28 | 2017-11-24 | 23.005 | 273,243,077 | +23,121 | 8.53% | 6,285,869,752 |
| 2017-11-27 | 2017-11-23 | 23.035 | 273,219,956 | +312,065 | 8.53% | 6,293,543,263 |
| 2017-11-24 | 2017-11-22 | 22.855 | 272,907,891 | +324,984 | 8.52% | 6,237,178,756 |
| 2017-11-23 | 2017-11-21 | 22.704 | 272,582,907 | -82,578 | 8.51% | 6,188,820,053 |
| 2017-11-22 | 2017-11-20 | 22.524 | 272,665,485 | -451,515 | 8.51% | 6,141,562,434 |
| 2017-11-21 | 2017-11-17 | 22.734 | 273,117,000 | +58,840 | 8.53% | 6,209,148,602 |
| 2017-11-20 | 2017-11-16 | 22.764 | 273,058,160 | -270,109 | 8.52% | 6,216,011,453 |
| 2017-11-17 | 2017-11-15 | 23.065 | 273,328,269 | -43,121 | 8.53% | 6,304,246,876 |
| 2017-11-16 | 2017-11-14 | 22.704 | 273,371,390 | -30,528 | 8.53% | 6,206,722,054 |
| 2017-11-15 | 2017-11-13 | 22.764 | 273,401,918 | -1,675,003 | 8.53% | 6,223,836,906 |
| 2017-11-14 | 2017-11-10 | 23.125 | 275,076,921 | -103,414 | 8.59% | 6,361,101,431 |
| 2017-11-13 | 2017-11-09 | 23.515 | 275,180,335 | -45,039 | 8.59% | 6,470,928,453 |
| 2017-11-10 | 2017-11-08 | 23.425 | 275,225,374 | -477,601 | 8.59% | 6,447,190,669 |
| 2017-11-09 | 2017-11-07 | 21.984 | 275,702,975 | -291,168 | 8.61% | 6,060,939,856 |
| 2017-11-08 | 2017-11-06 | 21.954 | 275,994,143 | -118,704 | 8.62% | 6,059,052,056 |
| 2017-11-07 | 2017-11-03 | 22.134 | 276,112,847 | -90,014 | 8.62% | 6,111,411,721 |
| 2017-11-06 | 2017-11-02 | 22.224 | 276,202,861 | +238,904 | 8.62% | 6,138,289,024 |
| 2017-11-03 | 2017-11-01 | 22.314 | 275,963,957 | +1,085,123 | 8.61% | 6,157,843,090 |
| 2017-11-02 | 2017-10-31 | 22.524 | 274,878,834 | +1,269,828 | 8.58% | 6,191,416,273 |
| 2017-11-01 | 2017-10-30 | 22.074 | 273,609,006 | +584,206 | 8.54% | 6,039,558,168 |
| 2017-10-31 | 2017-10-27 | 22.044 | 273,024,800 | +190,267 | 8.52% | 6,018,463,049 |
| 2017-10-30 | 2017-10-26 | 21.833 | 272,834,533 | +435,288 | 8.52% | 5,956,912,083 |
| 2017-10-27 | 2017-10-25 | 21.803 | 272,399,245 | +1,262,533 | 8.50% | 5,939,227,501 |
| 2017-10-26 | 2017-10-24 | 21.203 | 271,136,712 | -83,342 | 8.46% | 5,748,843,250 |
| 2017-10-25 | 2017-10-23 | 21.023 | 271,220,054 | +42,725 | 8.47% | 5,701,738,287 |
| 2017-10-24 | 2017-10-20 | 20.902 | 271,177,329 | -2,668,454 | 8.46% | 5,668,263,869 |
| 2017-10-23 | 2017-10-19 | 20.812 | 273,845,783 | -297,885 | 8.55% | 5,699,368,439 |
| 2017-10-20 | 2017-10-18 | 21.083 | 274,143,668 | +156,047 | 8.56% | 5,779,666,407 |
| 2017-10-19 | 2017-10-17 | 21.083 | 273,987,621 | -176,146 | 8.55% | 5,776,376,527 |
| 2017-10-18 | 2017-10-16 | 21.353 | 274,163,767 | +631,796 | 8.56% | 5,854,193,866 |
| 2017-10-17 | 2017-10-13 | 21.323 | 273,531,971 | -419,762 | 8.54% | 5,832,488,411 |
| 2017-10-16 | 2017-10-12 | 21.752 | 273,951,733 | -272,988 | 8.55% | 5,959,130,630 |
| 2017-10-13 | 2017-10-11 | 21.692 | 274,224,721 | +2,330,775 | 8.56% | 5,948,453,007 |
| 2017-10-12 | 2017-10-10 | 21.722 | 271,893,946 | +504,861 | 8.56% | 5,906,131,370 |
| 2017-10-11 | 2017-10-09 | 21.601 | 271,389,085 | +213,342 | 8.55% | 5,862,276,736 |
| 2017-10-10 | 2017-10-06 | 21.631 | 271,175,743 | -18,956 | 8.54% | 5,865,883,858 |
| 2017-10-09 | 2017-10-04 | 21.480 | 271,194,699 | +538,153 | 8.54% | 5,825,213,412 |
| 2017-10-06 | 2017-10-03 | 21.450 | 270,656,546 | +67,210 | 8.52% | 5,805,454,188 |
| 2017-10-04 | 2017-09-29 | 21.359 | 270,589,336 | +540,006 | 8.52% | 5,779,419,292 |
| 2017-10-03 | 2017-09-28 | 20.753 | 270,049,330 | -751,546 | 8.50% | 5,604,257,542 |
| 2017-09-29 | 2017-09-27 | 20.934 | 270,800,876 | -450,161 | 8.53% | 5,669,079,164 |
| 2017-09-28 | 2017-09-26 | 21.025 | 271,251,037 | -1,001,477 | 8.54% | 5,703,156,471 |
| 2017-09-27 | 2017-09-25 | 21.025 | 272,252,514 | -1,022,189 | 8.57% | 5,724,212,907 |
| 2017-09-26 | 2017-09-22 | 21.116 | 273,274,703 | -429,852 | 8.61% | 5,770,542,161 |
| 2017-09-25 | 2017-09-21 | 21.450 | 273,704,555 | -1,145,973 | 8.62% | 5,870,832,531 |
| 2017-09-22 | 2017-09-20 | 21.692 | 274,850,528 | -135,156 | 8.65% | 5,962,027,945 |
| 2017-09-21 | 2017-09-19 | 21.965 | 274,985,684 | -144,246 | 8.66% | 6,039,938,278 |
| 2017-09-20 | 2017-09-18 | 21.965 | 275,129,930 | -30,367 | 8.66% | 6,043,106,577 |
| 2017-09-19 | 2017-09-15 | 21.752 | 275,160,297 | +100,077 | 8.66% | 5,985,419,899 |
| 2017-09-18 | 2017-09-14 | 21.965 | 275,060,220 | -107,356 | 8.66% | 6,041,575,428 |
| 2017-09-15 | 2017-09-13 | 22.055 | 275,167,576 | +50,172 | 8.66% | 6,068,942,835 |
| 2017-09-14 | 2017-09-12 | 22.328 | 275,117,404 | -15,305 | 8.66% | 6,142,850,728 |
| 2017-09-13 | 2017-09-11 | 21.904 | 275,132,709 | -32,348 | 8.66% | 6,026,496,810 |
| 2017-09-12 | 2017-09-08 | 21.601 | 275,165,057 | -722,617 | 8.66% | 5,943,841,523 |
| 2017-09-11 | 2017-09-07 | 21.631 | 275,887,674 | -890,226 | 8.69% | 5,967,809,051 |
| 2017-09-08 | 2017-09-06 | 21.328 | 276,777,900 | -2,192,649 | 8.72% | 5,903,213,335 |
| 2017-09-07 | 2017-09-05 | 21.510 | 278,970,549 | -260,353 | 8.78% | 6,000,688,947 |
| 2017-09-06 | 2017-09-04 | 21.480 | 279,230,902 | +335,511 | 8.79% | 5,997,829,608 |
| 2017-09-05 | 2017-09-01 | 21.783 | 278,895,391 | -1,695,921 | 8.78% | 6,075,116,868 |
| 2017-09-04 | 2017-08-31 | 21.752 | 280,591,312 | -383,747 | 8.84% | 6,103,557,965 |
| 2017-09-01 | 2017-08-30 | 21.752 | 280,975,059 | -203,107 | 8.85% | 6,111,905,415 |
| 2017-08-31 | 2017-08-29 | 21.662 | 281,178,166 | +181,918 | 8.85% | 6,090,767,828 |
| 2017-08-30 | 2017-08-28 | 21.904 | 280,996,248 | -336,565 | 8.85% | 6,154,931,554 |
| 2017-08-29 | 2017-08-25 | 22.298 | 281,332,813 | -1,505,097 | 8.86% | 6,273,105,802 |
| 2017-08-28 | 2017-08-24 | 22.661 | 282,837,910 | -259,182 | 8.91% | 6,409,492,248 |
| 2017-08-25 | 2017-08-22 | 22.540 | 283,097,092 | -258,781 | 8.91% | 6,381,058,897 |
| 2017-08-24 | 2017-08-21 | 22.510 | 283,355,873 | -647,806 | 8.92% | 6,378,307,335 |
| 2017-08-22 | 2017-08-18 | 22.540 | 284,003,679 | +253,721 | 8.94% | 6,401,493,530 |
| 2017-08-21 | 2017-08-17 | 23.176 | 283,749,958 | +1,100,017 | 8.94% | 6,576,300,510 |
| 2017-08-18 | 2017-08-16 | 23.176 | 282,649,941 | +449,075 | 8.90% | 6,550,806,083 |
| 2017-08-17 | 2017-08-15 | 23.419 | 282,200,866 | +339,319 | 8.89% | 6,608,794,465 |
| 2017-08-16 | 2017-08-14 | 22.813 | 281,861,547 | +273,391 | 8.88% | 6,430,062,833 |
| 2017-08-15 | 2017-08-11 | 22.540 | 281,588,156 | +246,383 | 8.87% | 6,347,047,211 |
| 2017-08-14 | 2017-08-10 | 22.752 | 281,341,773 | -68,656 | 8.86% | 6,401,158,285 |
| 2017-08-11 | 2017-08-09 | 22.995 | 281,410,429 | -844,997 | 8.86% | 6,470,925,108 |
| 2017-08-10 | 2017-08-08 | 23.116 | 282,255,426 | +977,028 | 8.89% | 6,524,560,263 |
| 2017-08-09 | 2017-08-07 | 23.025 | 281,278,398 | +46,981 | 8.86% | 6,476,410,699 |
| 2017-08-08 | 2017-08-04 | 22.995 | 281,231,417 | -409,624 | 8.86% | 6,466,808,796 |
| 2017-08-07 | 2017-08-03 | 22.783 | 281,641,041 | +556,743 | 8.87% | 6,416,499,885 |
| 2017-08-04 | 2017-08-02 | 22.661 | 281,084,298 | +595,669 | 8.85% | 6,369,753,012 |
| 2017-08-03 | 2017-08-01 | 22.631 | 280,488,629 | -731,266 | 8.83% | 6,347,756,675 |
| 2017-08-02 | 2017-07-31 | 22.570 | 281,219,895 | -2,437 | 8.86% | 6,347,266,363 |
| 2017-08-01 | 2017-07-28 | 22.480 | 281,222,332 | -1,107,881 | 8.86% | 6,321,761,684 |
| 2017-07-31 | 2017-07-27 | 22.328 | 282,330,213 | -753,508 | 8.89% | 6,303,899,097 |
| 2017-07-28 | 2017-07-26 | 23.116 | 283,083,721 | +695,932 | 8.91% | 6,543,706,965 |
| 2017-07-27 | 2017-07-25 | 22.601 | 282,387,789 | -482,009 | 8.89% | 6,382,181,487 |
| 2017-07-26 | 2017-07-24 | 22.934 | 282,869,798 | -366,282 | 8.91% | 6,487,343,128 |
| 2017-07-25 | 2017-07-21 | 23.631 | 283,236,080 | -69,214 | 8.92% | 6,693,104,214 |
| 2017-07-24 | 2017-07-20 | 23.298 | 283,305,294 | -626,593 | 8.92% | 6,600,326,801 |
| 2017-07-21 | 2017-07-19 | 23.328 | 283,931,887 | +35,368 | 8.94% | 6,623,526,882 |
| 2017-07-20 | 2017-07-18 | 23.146 | 283,896,519 | +149,234 | 8.94% | 6,571,096,353 |
| 2017-07-19 | 2017-07-17 | 23.267 | 283,747,285 | -197,009 | 8.94% | 6,602,027,730 |
| 2017-07-18 | 2017-07-14 | 23.237 | 283,944,294 | +1,075,602 | 8.94% | 6,598,009,235 |
| 2017-07-17 | 2017-07-13 | 23.358 | 282,868,692 | +985,815 | 8.91% | 6,607,294,577 |
| 2017-07-14 | 2017-07-12 | 23.116 | 281,882,877 | +871,230 | 8.88% | 6,515,948,494 |
| 2017-07-13 | 2017-07-11 | 22.843 | 281,011,647 | +675,470 | 8.85% | 6,419,187,711 |
| 2017-07-12 | 2017-07-10 | 22.813 | 280,336,177 | +451,196 | 8.83% | 6,395,264,809 |
| 2017-07-11 | 2017-07-07 | 22.449 | 279,884,981 | +633,379 | 8.81% | 6,283,219,209 |
| 2017-07-10 | 2017-07-06 | 22.570 | 279,251,602 | +885,204 | 8.79% | 6,302,841,057 |
| 2017-07-07 | 2017-07-05 | 22.480 | 278,366,398 | +114,262 | 8.77% | 6,257,561,469 |
| 2017-07-06 | 2017-07-04 | 22.237 | 278,252,136 | -261,094 | 8.76% | 6,187,553,630 |
| 2017-07-05 | 2017-07-03 | 22.934 | 278,513,230 | +53,697 | 8.77% | 6,387,429,487 |
| 2017-07-04 | 2017-06-30 | 23.207 | 278,459,533 | +137,790 | 8.77% | 6,462,123,734 |
| 2017-07-03 | 2017-06-29 | 23.449 | 278,321,743 | +778,985 | 8.76% | 6,526,382,232 |
| 2017-06-30 | 2017-06-28 | 22.873 | 277,542,758 | +147,467 | 8.74% | 6,348,355,821 |
| 2017-06-29 | 2017-06-27 | 22.873 | 277,395,291 | +291,789 | 8.74% | 6,344,982,744 |
| 2017-06-28 | 2017-06-26 | 23.419 | 277,103,502 | -208,749 | 8.73% | 6,489,420,519 |
| 2017-06-27 | 2017-06-23 | 23.358 | 277,312,251 | +789,568 | 8.73% | 6,477,506,292 |
| 2017-06-26 | 2017-06-22 | 23.116 | 276,522,683 | -262,488 | 8.71% | 6,392,043,316 |
| 2017-06-23 | 2017-06-21 | 22.055 | 276,785,171 | -40,997 | 8.72% | 6,104,619,609 |
| 2017-06-22 | 2017-06-20 | 21.874 | 276,826,168 | +917,318 | 8.72% | 6,055,203,565 |
| 2017-06-21 | 2017-06-19 | 24.824 | 275,908,850 | +632,291 | 8.69% | 6,849,246,363 |
| 2017-06-20 | 2017-06-16 | 24.156 | 275,276,559 | +12,676,282 | 8.67% | 6,649,569,980 |
| 2017-06-19 | 2017-06-15 | 24.124 | 262,600,277 | -346,711 | 8.69% | 6,335,004,673 |
| 2017-06-16 | 2017-06-14 | 24.220 | 262,946,988 | -1,015,221 | 8.70% | 6,368,474,457 |
| 2017-06-15 | 2017-06-13 | 24.347 | 263,962,209 | -872,157 | 8.73% | 6,426,666,201 |
| 2017-06-14 | 2017-06-12 | 24.538 | 264,834,366 | -1,254,970 | 8.76% | 6,498,472,305 |
| 2017-06-13 | 2017-06-09 | 24.729 | 266,089,336 | -1,039,104 | 8.80% | 6,580,078,014 |
| 2017-06-12 | 2017-06-08 | 25.652 | 267,128,440 | -568,514 | 8.84% | 6,852,321,384 |
| 2017-06-09 | 2017-06-07 | 25.715 | 267,696,954 | +99,667 | 8.86% | 6,883,944,249 |
| 2017-06-08 | 2017-06-06 | 25.588 | 267,597,287 | -247,596 | 8.85% | 6,847,315,024 |
| 2017-06-07 | 2017-06-05 | 25.556 | 267,844,883 | +736,305 | 8.86% | 6,845,126,103 |
| 2017-06-06 | 2017-06-02 | 25.429 | 267,108,578 | -814,654 | 8.84% | 6,792,304,837 |
| 2017-06-05 | 2017-06-01 | 25.493 | 267,923,232 | +301,012 | 8.86% | 6,830,074,545 |
| 2017-06-02 | 2017-05-31 | 25.588 | 267,622,220 | -445,647 | 8.85% | 6,847,953,013 |
| 2017-06-01 | 2017-05-29 | 25.875 | 268,067,867 | -1,173,125 | 8.87% | 6,936,140,127 |
| 2017-05-31 | 2017-05-26 | 24.474 | 269,240,992 | -487,941 | 8.91% | 6,589,463,791 |
| 2017-05-29 | 2017-05-25 | 24.474 | 269,728,933 | -616,896 | 8.92% | 6,601,405,767 |
| 2017-05-26 | 2017-05-24 | 24.315 | 270,345,829 | +583,795 | 8.94% | 6,573,483,636 |
| 2017-05-25 | 2017-05-23 | 24.188 | 269,762,034 | +262,678 | 8.92% | 6,524,946,782 |
| 2017-05-24 | 2017-05-22 | 24.506 | 269,499,356 | +74,485 | 8.92% | 6,604,364,145 |
| 2017-05-23 | 2017-05-19 | 24.474 | 269,424,871 | -292,996 | 8.91% | 6,593,964,086 |
| 2017-05-22 | 2017-05-18 | 24.220 | 269,717,867 | +22,623 | 8.92% | 6,532,462,530 |
| 2017-05-19 | 2017-05-17 | 24.347 | 269,695,244 | +506,359 | 8.92% | 6,566,247,933 |
| 2017-05-18 | 2017-05-16 | 24.538 | 269,188,885 | -19,046 | 8.90% | 6,605,322,943 |
| 2017-05-17 | 2017-05-15 | 23.710 | 269,207,931 | -607,083 | 8.91% | 6,383,026,935 |
| 2017-05-16 | 2017-05-12 | 22.978 | 269,815,014 | +70,145 | 8.93% | 6,199,916,838 |
| 2017-05-15 | 2017-05-11 | 22.883 | 269,744,869 | -217,432 | 8.92% | 6,172,550,289 |
| 2017-05-12 | 2017-05-10 | 22.278 | 269,962,301 | +115,165 | 8.93% | 6,014,280,998 |
| 2017-05-11 | 2017-05-09 | 22.756 | 269,847,136 | +58,259 | 8.93% | 6,140,537,797 |
| 2017-05-10 | 2017-05-08 | 21.578 | 269,788,877 | -1,195,248 | 8.92% | 5,821,518,586 |
| 2017-05-09 | 2017-05-05 | 21.801 | 270,984,125 | -428,292 | 8.96% | 5,907,680,164 |
| 2017-05-08 | 2017-05-04 | 22.151 | 271,412,417 | -47,785 | 8.98% | 6,012,035,083 |
| 2017-05-05 | 2017-05-02 | 22.151 | 271,460,202 | +418,001 | 8.98% | 6,013,093,565 |
| 2017-05-04 | 2017-04-28 | 22.310 | 271,042,201 | -139,969 | 8.97% | 6,046,965,452 |
| 2017-05-02 | 2017-04-27 | 22.374 | 271,182,170 | -360,009 | 8.97% | 6,067,349,475 |
| 2017-04-28 | 2017-04-26 | 22.437 | 271,542,179 | -250,693 | 8.98% | 6,092,688,432 |
| 2017-04-27 | 2017-04-25 | 22.119 | 271,792,872 | -677,068 | 8.99% | 6,011,812,422 |
| 2017-04-26 | 2017-04-24 | 21.896 | 272,469,940 | +11,508 | 9.01% | 5,966,087,086 |
| 2017-04-25 | 2017-04-21 | 22.024 | 272,458,432 | +46,413 | 9.01% | 6,000,520,191 |
| 2017-04-24 | 2017-04-20 | 22.055 | 272,412,019 | -1,726,215 | 9.01% | 6,008,167,804 |
| 2017-04-21 | 2017-04-19 | 21.960 | 274,138,234 | -985,879 | 9.07% | 6,020,066,041 |
| 2017-04-20 | 2017-04-18 | 22.119 | 275,124,113 | +636,253 | 9.10% | 6,085,496,459 |
| 2017-04-19 | 2017-04-13 | 23.106 | 274,487,860 | +1,861,137 | 9.08% | 6,342,234,797 |
| 2017-04-18 | 2017-04-12 | 22.883 | 272,626,723 | +351,519 | 9.02% | 6,238,495,523 |
| 2017-04-13 | 2017-04-11 | 22.978 | 272,275,204 | +1,625,737 | 9.01% | 6,256,448,064 |
| 2017-04-12 | 2017-04-10 | 22.915 | 270,649,467 | +1,597,468 | 8.95% | 6,201,863,832 |
| 2017-04-11 | 2017-04-07 | 22.596 | 269,051,999 | +942,876 | 8.90% | 6,079,629,671 |
| 2017-04-10 | 2017-04-06 | 22.469 | 268,109,123 | +106,765 | 8.87% | 6,024,192,585 |
| 2017-04-07 | 2017-04-05 | 22.278 | 268,002,358 | -548,078 | 8.87% | 5,970,616,946 |
| 2017-04-06 | 2017-04-03 | 22.469 | 268,550,436 | +1,390,528 | 8.88% | 6,034,108,527 |
| 2017-04-05 | 2017-03-31 | 22.310 | 267,159,908 | -1,976,154 | 8.84% | 5,960,351,296 |
| 2017-04-03 | 2017-03-30 | 22.310 | 269,136,062 | -209,261 | 8.90% | 6,004,439,393 |
| 2017-03-31 | 2017-03-29 | 22.437 | 269,345,323 | -142,805 | 8.91% | 6,043,396,793 |
| 2017-03-30 | 2017-03-28 | 22.501 | 269,488,128 | +114,221 | 8.92% | 6,063,754,437 |
| 2017-03-29 | 2017-03-27 | 22.469 | 269,373,907 | +585,639 | 8.91% | 6,052,611,246 |
| 2017-03-28 | 2017-03-24 | 22.819 | 268,788,268 | +269,967 | 8.90% | 6,133,551,534 |
| 2017-03-27 | 2017-03-23 | 23.106 | 268,518,301 | -54,133 | 8.89% | 6,204,303,943 |
| 2017-03-24 | 2017-03-22 | 23.233 | 268,572,434 | -389,526 | 8.89% | 6,239,745,109 |
| 2017-03-23 | 2017-03-21 | 23.933 | 268,961,960 | +556,414 | 8.90% | 6,437,114,817 |
| 2017-03-22 | 2017-03-20 | 23.742 | 268,405,546 | +180,984 | 8.88% | 6,372,544,353 |
| 2017-03-21 | 2017-03-17 | 22.819 | 268,224,562 | -238,371 | 8.88% | 6,120,688,176 |
| 2017-03-20 | 2017-03-16 | 22.915 | 268,462,933 | +632,331 | 8.88% | 6,151,759,961 |
| 2017-03-17 | 2017-03-15 | 22.533 | 267,830,602 | +143,120 | 8.86% | 6,034,982,419 |
| 2017-03-16 | 2017-03-14 | 22.596 | 267,687,482 | -680,473 | 8.86% | 6,048,796,382 |
| 2017-03-15 | 2017-03-13 | 22.851 | 268,367,955 | -147,643 | 8.88% | 6,132,501,387 |
| 2017-03-14 | 2017-03-10 | 22.533 | 268,515,598 | -18,168 | 8.89% | 6,050,417,320 |
| 2017-03-13 | 2017-03-09 | 22.596 | 268,533,766 | -123,136 | 8.89% | 6,067,919,427 |
| 2017-03-10 | 2017-03-08 | 22.947 | 268,656,902 | -434,236 | 8.89% | 6,164,754,995 |
| 2017-03-09 | 2017-03-07 | 22.978 | 269,091,138 | +727,232 | 8.91% | 6,183,283,327 |
| 2017-03-08 | 2017-03-06 | 22.851 | 268,363,906 | +618,619 | 8.88% | 6,132,408,863 |
| 2017-03-07 | 2017-03-03 | 22.660 | 267,745,287 | -392,751 | 8.86% | 6,067,145,115 |
| 2017-03-06 | 2017-03-02 | 22.787 | 268,138,038 | +539,950 | 8.87% | 6,110,179,990 |
| 2017-03-03 | 2017-03-01 | 22.756 | 267,598,088 | +634,701 | 8.86% | 6,089,359,325 |
| 2017-03-02 | 2017-02-28 | 22.374 | 266,963,387 | -129,454 | 8.83% | 5,972,959,675 |
| 2017-03-01 | 2017-02-27 | 22.342 | 267,092,841 | +349,399 | 8.84% | 5,967,355,534 |
| 2017-02-28 | 2017-02-24 | 22.724 | 266,743,442 | +136,705 | 8.83% | 6,061,421,942 |
| 2017-02-27 | 2017-02-23 | 22.660 | 266,606,737 | +363,148 | 8.82% | 6,041,345,415 |
| 2017-02-24 | 2017-02-22 | 23.010 | 266,243,589 | +759,046 | 8.81% | 6,126,324,691 |
| 2017-02-23 | 2017-02-21 | 22.660 | 265,484,543 | -93,211 | 8.79% | 6,015,916,344 |
| 2017-02-22 | 2017-02-20 | 22.883 | 265,577,754 | +86,510 | 8.79% | 6,077,194,529 |
| 2017-02-21 | 2017-02-17 | 22.724 | 265,491,244 | +350,975 | 8.79% | 6,032,967,258 |
| 2017-02-20 | 2017-02-16 | 22.947 | 265,140,269 | +236,972 | 8.78% | 6,084,060,322 |
| 2017-02-17 | 2017-02-15 | 22.660 | 264,903,297 | +285,108 | 8.77% | 6,002,745,230 |
| 2017-02-16 | 2017-02-14 | 22.469 | 264,618,189 | -86,279 | 8.76% | 5,945,754,154 |
| 2017-02-15 | 2017-02-13 | 22.183 | 264,704,468 | +207,706 | 8.76% | 5,871,872,327 |
| 2017-02-14 | 2017-02-10 | 21.737 | 264,496,762 | +494,208 | 8.75% | 5,749,414,467 |
| 2017-02-13 | 2017-02-09 | 21.514 | 264,002,554 | +112,842 | 8.74% | 5,679,856,694 |
| 2017-02-10 | 2017-02-08 | 21.483 | 263,889,712 | -498,180 | 8.73% | 5,669,030,402 |
| 2017-02-09 | 2017-02-07 | 21.260 | 264,387,892 | -325,261 | 8.75% | 5,620,831,661 |
| 2017-02-08 | 2017-02-06 | 21.196 | 264,713,153 | -1,744,448 | 8.76% | 5,610,897,101 |
| 2017-02-07 | 2017-02-03 | 20.910 | 266,457,601 | -1,902,809 | 8.82% | 5,571,550,062 |
| 2017-02-06 | 2017-02-02 | 21.101 | 268,360,410 | -1,237,077 | 8.88% | 5,662,582,327 |
| 2017-02-03 | 2017-02-01 | 21.101 | 269,597,487 | -1,581,833 | 8.92% | 5,688,685,471 |
| 2017-02-02 | 2017-01-27 | 21.355 | 271,179,320 | -613,325 | 8.98% | 5,791,107,698 |
| 2017-02-01 | 2017-01-25 | 21.196 | 271,792,645 | -121,913 | 9.00% | 5,760,955,006 |
| 2017-01-26 | 2017-01-24 | 21.387 | 271,914,558 | -567,770 | 9.00% | 5,815,462,866 |
| 2017-01-25 | 2017-01-23 | 21.514 | 272,482,328 | +200,461 | 9.02% | 5,862,293,948 |
| 2017-01-24 | 2017-01-20 | 21.419 | 272,281,867 | -24,372 | 9.01% | 5,831,984,192 |
| 2017-01-23 | 2017-01-19 | 21.769 | 272,306,239 | -185,450 | 9.01% | 5,927,836,925 |
| 2017-01-20 | 2017-01-18 | 21.546 | 272,491,689 | +228,095 | 9.02% | 5,871,167,675 |
| 2017-01-19 | 2017-01-17 | 21.355 | 272,263,594 | +165,899 | 9.01% | 5,814,262,662 |
| 2017-01-18 | 2017-01-16 | 21.037 | 272,097,695 | -11,311 | 9.01% | 5,724,121,933 |
| 2017-01-17 | 2017-01-13 | 21.323 | 272,109,006 | +69,849 | 9.01% | 5,802,301,242 |
| 2017-01-16 | 2017-01-12 | 20.878 | 272,039,157 | +1,594,905 | 9.00% | 5,679,600,828 |
| 2017-01-13 | 2017-01-11 | 20.528 | 270,444,252 | +1,200,206 | 8.95% | 5,551,623,738 |
| 2017-01-12 | 2017-01-10 | 20.210 | 269,244,046 | +1,193,994 | 8.91% | 5,441,296,450 |
| 2017-01-11 | 2017-01-09 | 19.732 | 268,050,052 | +687,077 | 8.87% | 5,289,201,828 |
| 2017-01-10 | 2017-01-06 | 19.573 | 267,362,975 | +67,869 | 8.85% | 5,233,098,808 |
| 2017-01-09 | 2017-01-05 | 19.732 | 267,295,106 | +3,103 | 8.85% | 5,274,305,126 |
| 2017-01-06 | 2017-01-04 | 19.668 | 267,292,003 | -409,376 | 8.85% | 5,257,230,207 |
| 2017-01-05 | 2017-01-03 | 19.573 | 267,701,379 | -1,990,530 | 8.86% | 5,239,722,394 |
| 2017-01-04 | 2016-12-30 | 19.605 | 269,691,909 | -737,006 | 8.93% | 5,287,266,287 |
| 2017-01-03 | 2016-12-29 | 19.446 | 270,428,915 | +311,694 | 8.95% | 5,258,681,768 |
| 2016-12-30 | 2016-12-28 | 19.159 | 270,117,221 | -544,500 | 8.94% | 5,175,249,813 |
| 2016-12-29 | 2016-12-23 | 19.127 | 270,661,721 | -9,225 | 8.96% | 5,177,067,948 |
| 2016-12-28 | 2016-12-22 | 19.287 | 270,670,946 | -147,049 | 8.96% | 5,220,316,315 |
| 2016-12-23 | 2016-12-21 | 19.541 | 270,817,995 | -169,608 | 8.96% | 5,292,104,894 |
| 2016-12-22 | 2016-12-20 | 19.509 | 270,987,603 | +65,607 | 8.97% | 5,286,794,774 |
| 2016-12-21 | 2016-12-19 | 19.446 | 270,921,996 | +87,112 | 8.97% | 5,268,270,077 |
| 2016-12-20 | 2016-12-16 | 19.605 | 270,834,884 | +752,227 | 8.96% | 5,309,674,127 |
| 2016-12-19 | 2016-12-15 | 19.318 | 270,082,657 | +535,636 | 8.94% | 5,217,565,894 |
| 2016-12-16 | 2016-12-14 | 19.605 | 269,547,021 | +194,010 | 8.92% | 5,284,425,781 |
| 2016-12-15 | 2016-12-13 | 19.828 | 269,353,011 | +970,474 | 8.92% | 5,340,629,317 |
| 2016-12-14 | 2016-12-12 | 19.764 | 268,382,537 | +5,689 | 8.88% | 5,304,304,022 |
| 2016-12-13 | 2016-12-09 | 20.082 | 268,376,848 | +127,686 | 8.88% | 5,389,605,298 |
| 2016-12-12 | 2016-12-08 | 20.432 | 268,249,162 | -98,247 | 8.88% | 5,480,951,462 |
| 2016-12-09 | 2016-12-07 | 20.432 | 268,347,409 | +440,161 | 8.88% | 5,482,958,875 |
| 2016-12-08 | 2016-12-06 | 20.305 | 267,907,248 | -87,605 | 8.87% | 5,439,859,664 |
| 2016-12-07 | 2016-12-05 | 20.019 | 267,994,853 | +339,345 | 8.87% | 5,364,875,559 |
| 2016-12-06 | 2016-12-02 | 20.369 | 267,655,508 | -1,221,173 | 8.86% | 5,451,784,908 |
| 2016-12-05 | 2016-12-01 | 20.496 | 268,876,681 | +126,886 | 8.90% | 5,510,887,686 |
| 2016-12-02 | 2016-11-30 | 20.305 | 268,749,795 | +1,059,475 | 8.90% | 5,456,967,590 |
| 2016-12-01 | 2016-11-29 | 20.528 | 267,690,320 | +4,327,465 | 8.86% | 5,495,091,591 |
| 2016-11-30 | 2016-11-28 | 20.464 | 263,362,855 | +1,352,279 | 8.72% | 5,389,494,692 |
| 2016-11-29 | 2016-11-25 | 20.210 | 262,010,576 | +424,797 | 8.67% | 5,295,111,399 |
| 2016-11-28 | 2016-11-24 | 20.337 | 261,585,779 | +137,650 | 8.66% | 5,319,827,404 |
| 2016-11-25 | 2016-11-23 | 20.369 | 261,448,129 | -168,415 | 8.65% | 5,325,348,896 |
| 2016-11-24 | 2016-11-22 | 20.560 | 261,616,544 | +16,339 | 8.66% | 5,378,736,590 |
| 2016-11-23 | 2016-11-21 | 20.082 | 261,600,205 | -321,795 | 8.66% | 5,253,515,202 |
| 2016-11-22 | 2016-11-18 | 20.432 | 261,922,000 | +443,980 | 8.67% | 5,351,672,893 |
| 2016-11-21 | 2016-11-17 | 20.273 | 261,478,020 | +340,731 | 8.65% | 5,300,992,308 |
| 2016-11-18 | 2016-11-16 | 20.432 | 261,137,289 | +312,995 | 8.64% | 5,335,639,430 |
| 2016-11-17 | 2016-11-15 | 20.241 | 260,824,294 | -61,272 | 8.63% | 5,279,438,197 |
| 2016-11-16 | 2016-11-14 | 20.114 | 260,885,566 | -50,273 | 8.64% | 5,247,466,611 |
| 2016-11-15 | 2016-11-11 | 20.369 | 260,935,839 | -838,015 | 8.64% | 5,314,914,233 |
| 2016-11-14 | 2016-11-10 | 20.942 | 261,773,854 | +20,912 | 8.66% | 5,481,945,514 |
| 2016-11-11 | 2016-11-09 | 20.814 | 261,752,942 | -88,559 | 8.66% | 5,448,185,350 |
| 2016-11-10 | 2016-11-08 | 21.164 | 261,841,501 | -106,831 | 8.67% | 5,541,695,785 |
| 2016-11-09 | 2016-11-07 | 21.101 | 261,948,332 | +221,544 | 8.67% | 5,527,283,236 |
| 2016-11-08 | 2016-11-04 | 20.878 | 261,726,788 | +73,108 | 8.66% | 5,464,300,427 |
| 2016-11-07 | 2016-11-03 | 20.782 | 261,653,680 | +8,093 | 8.66% | 5,437,791,889 |
| 2016-11-04 | 2016-11-02 | 20.846 | 261,645,587 | +1,767,803 | 8.66% | 5,454,277,980 |
| 2016-11-03 | 2016-11-01 | 21.101 | 259,877,784 | +251,407 | 8.60% | 5,483,593,302 |
| 2016-11-02 | 2016-10-31 | 20.973 | 259,626,377 | +374,391 | 8.59% | 5,445,236,934 |
| 2016-11-01 | 2016-10-28 | 20.655 | 259,251,986 | -100,264 | 8.58% | 5,354,875,067 |
| 2016-10-31 | 2016-10-27 | 21.387 | 259,352,250 | -226,656 | 8.58% | 5,546,791,574 |
| 2016-10-28 | 2016-10-26 | 21.419 | 259,578,906 | -746,075 | 8.59% | 5,559,900,456 |
| 2016-10-27 | 2016-10-25 | 21.419 | 260,324,981 | +4,540 | 8.62% | 5,575,880,578 |
| 2016-10-26 | 2016-10-24 | 21.483 | 260,320,441 | +63,767 | 8.62% | 5,592,353,272 |
| 2016-10-25 | 2016-10-20 | 21.896 | 260,256,674 | +1,853,994 | 8.61% | 5,698,661,591 |
| 2016-10-24 | 2016-10-19 | 21.483 | 258,402,680 | +17,098 | 8.55% | 5,551,154,828 |
| 2016-10-20 | 2016-10-18 | 21.801 | 258,385,582 | +9,557 | 8.55% | 5,633,021,408 |
| 2016-10-19 | 2016-10-17 | 21.674 | 258,376,025 | -276,549 | 8.55% | 5,599,920,719 |
| 2016-10-18 | 2016-10-14 | 21.642 | 258,652,574 | +296,747 | 8.56% | 5,597,682,626 |
| 2016-10-17 | 2016-10-13 | 21.483 | 258,355,827 | +591,836 | 8.55% | 5,550,148,305 |
| 2016-10-14 | 2016-10-12 | 21.101 | 257,763,991 | +303,477 | 8.53% | 5,438,990,871 |
| 2016-10-13 | 2016-10-11 | 21.514 | 257,460,514 | +125,270 | 8.52% | 5,539,108,625 |
| 2016-10-12 | 2016-10-07 | 21.960 | 257,335,244 | +13,116 | 8.52% | 5,651,072,967 |
| 2016-10-11 | 2016-10-06 | 22.151 | 257,322,128 | +137,088 | 8.52% | 5,699,922,201 |
| 2016-10-07 | 2016-10-05 | 21.928 | 257,185,040 | -335,262 | 8.51% | 5,639,589,312 |
| 2016-10-06 | 2016-10-04 | 21.769 | 257,520,302 | +30,436 | 8.52% | 5,605,961,732 |
| 2016-10-05 | 2016-10-03 | 21.419 | 257,489,866 | -2,002,243 | 8.52% | 5,515,155,470 |
| 2016-10-04 | 2016-09-30 | 21.260 | 259,492,109 | +671,164 | 8.59% | 5,516,748,331 |
| 2016-10-03 | 2016-09-29 | 21.737 | 258,820,945 | +465,918 | 8.57% | 5,626,038,196 |
| 2016-09-30 | 2016-09-28 | 21.896 | 258,355,027 | +125,247 | 8.55% | 5,657,022,533 |
| 2016-09-29 | 2016-09-27 | 22.024 | 258,229,780 | -123,798 | 8.55% | 5,687,153,807 |
| 2016-09-28 | 2016-09-26 | 21.896 | 258,353,578 | -90,801 | 8.55% | 5,656,990,806 |
| 2016-09-27 | 2016-09-23 | 22.151 | 258,444,379 | +139,822 | 8.55% | 5,724,781,094 |
| 2016-09-26 | 2016-09-22 | 22.565 | 258,304,557 | -40,219 | 8.55% | 5,828,554,441 |
| 2016-09-23 | 2016-09-21 | 22.533 | 258,344,776 | +1,018,035 | 8.55% | 5,821,239,879 |
| 2016-09-22 | 2016-09-20 | 23.147 | 257,326,741 | -937,013 | 8.52% | 5,956,399,785 |
| 2016-09-21 | 2016-09-19 | 23.147 | 258,263,754 | +2,660,751 | 8.55% | 5,978,089,035 |
| 2016-09-20 | 2016-09-15 | 22.826 | 255,603,003 | +541,066 | 8.53% | 5,834,440,395 |
| 2016-09-19 | 2016-09-14 | 22.569 | 255,061,937 | +331,229 | 8.52% | 5,756,581,177 |
| 2016-09-15 | 2016-09-13 | 22.634 | 254,730,708 | +133,384 | 8.51% | 5,765,461,474 |
| 2016-09-14 | 2016-09-12 | 22.601 | 254,597,324 | -228,649 | 8.50% | 5,754,268,842 |
| 2016-09-13 | 2016-09-09 | 23.597 | 254,825,973 | -983,541 | 8.51% | 6,013,048,198 |
| 2016-09-12 | 2016-09-08 | 22.890 | 255,809,514 | +91,740 | 8.54% | 5,855,579,440 |
| 2016-09-09 | 2016-09-07 | 22.762 | 255,717,774 | +334,534 | 8.54% | 5,820,640,881 |
| 2016-09-08 | 2016-09-06 | 22.858 | 255,383,240 | +611,755 | 8.53% | 5,837,622,953 |
| 2016-09-07 | 2016-09-05 | 22.441 | 254,771,485 | +256,787 | 8.51% | 5,717,308,790 |
| 2016-09-06 | 2016-09-02 | 22.313 | 254,514,698 | +585,054 | 8.50% | 5,678,862,153 |
| 2016-09-05 | 2016-09-01 | 22.152 | 253,929,644 | +428,455 | 8.48% | 5,625,046,919 |
| 2016-09-02 | 2016-08-31 | 21.510 | 253,501,189 | +273,121 | 8.46% | 5,452,786,055 |
| 2016-09-01 | 2016-08-30 | 21.670 | 253,228,068 | +223,594 | 8.45% | 5,487,559,840 |
| 2016-08-31 | 2016-08-29 | 21.510 | 253,004,474 | -91,221 | 8.45% | 5,442,101,764 |
| 2016-08-30 | 2016-08-26 | 21.799 | 253,095,695 | +400,322 | 8.45% | 5,517,193,135 |
| 2016-08-29 | 2016-08-25 | 21.285 | 252,695,373 | -276,972 | 8.44% | 5,378,664,716 |
| 2016-08-26 | 2016-08-24 | 21.478 | 252,972,345 | +260,650 | 8.45% | 5,433,289,164 |
| 2016-08-25 | 2016-08-23 | 21.510 | 252,711,695 | +28,283 | 8.44% | 5,435,804,116 |
| 2016-08-24 | 2016-08-22 | 21.670 | 252,683,412 | -48,965 | 8.44% | 5,475,756,913 |
| 2016-08-23 | 2016-08-19 | 22.184 | 252,732,377 | +459,712 | 8.44% | 5,606,638,877 |
| 2016-08-22 | 2016-08-18 | 21.895 | 252,272,665 | -1,333 | 8.42% | 5,523,549,171 |
| 2016-08-19 | 2016-08-17 | 21.606 | 252,273,998 | -294,002 | 8.42% | 5,450,686,561 |
| 2016-08-18 | 2016-08-16 | 21.093 | 252,568,000 | +247,021 | 8.43% | 5,327,302,396 |
| 2016-08-17 | 2016-08-15 | 21.157 | 252,320,979 | -154,559 | 8.43% | 5,338,293,288 |
| 2016-08-16 | 2016-08-12 | 21.285 | 252,475,538 | -223,522 | 8.43% | 5,373,985,490 |
| 2016-08-15 | 2016-08-11 | 20.226 | 252,699,060 | +297,780 | 8.44% | 5,111,022,945 |
| 2016-08-12 | 2016-08-10 | 20.129 | 252,401,280 | +110,843 | 8.43% | 5,080,690,603 |
| 2016-08-11 | 2016-08-09 | 20.097 | 252,290,437 | -35,205 | 8.42% | 5,070,359,781 |
| 2016-08-10 | 2016-08-08 | 20.226 | 252,325,642 | +239,508 | 8.43% | 5,103,470,293 |
| 2016-08-09 | 2016-08-05 | 19.776 | 252,086,134 | +249,157 | 8.42% | 4,985,323,267 |
| 2016-08-08 | 2016-08-04 | 19.712 | 251,836,977 | +248,430 | 8.41% | 4,964,225,755 |
| 2016-08-05 | 2016-08-03 | 19.744 | 251,588,547 | +242,104 | 8.40% | 4,967,405,770 |
| 2016-08-04 | 2016-08-01 | 20.226 | 251,346,443 | +1,264,627 | 8.39% | 5,083,665,279 |
| 2016-08-03 | 2016-07-29 | 19.840 | 250,081,816 | -838,720 | 8.35% | 4,961,742,755 |
| 2016-08-01 | 2016-07-28 | 20.033 | 250,920,536 | +3,921 | 8.38% | 5,026,717,180 |
| 2016-07-29 | 2016-07-27 | 19.552 | 250,916,615 | +79,690 | 8.38% | 4,905,805,970 |
| 2016-07-28 | 2016-07-26 | 19.359 | 250,836,925 | -1,020,669 | 8.38% | 4,855,930,195 |
| 2016-07-27 | 2016-07-25 | 18.942 | 251,857,594 | +498,156 | 8.41% | 4,770,574,876 |
| 2016-07-26 | 2016-07-22 | 19.006 | 251,359,438 | +403,615 | 8.39% | 4,777,278,480 |
| 2016-07-25 | 2016-07-21 | 19.198 | 250,955,823 | +653,526 | 8.38% | 4,817,948,084 |
| 2016-07-22 | 2016-07-20 | 19.263 | 250,302,297 | +1,661,433 | 8.36% | 4,821,473,013 |
| 2016-07-21 | 2016-07-19 | 18.364 | 248,640,864 | -1,104,902 | 8.30% | 4,565,960,917 |
| 2016-07-20 | 2016-07-18 | 18.653 | 249,745,766 | +749,795 | 8.34% | 4,658,412,274 |
| 2016-07-19 | 2016-07-15 | 18.588 | 248,995,971 | +1,652,407 | 8.31% | 4,628,438,936 |
| 2016-07-18 | 2016-07-14 | 18.267 | 247,343,564 | +396,627 | 8.26% | 4,518,315,316 |
| 2016-07-15 | 2016-07-13 | 17.946 | 246,946,937 | -42,362 | 8.25% | 4,431,789,318 |
| 2016-07-14 | 2016-07-12 | 17.978 | 246,989,299 | +433,280 | 8.25% | 4,440,478,987 |
| 2016-07-13 | 2016-07-11 | 17.465 | 246,556,019 | +165,921 | 8.23% | 4,306,041,029 |
| 2016-07-12 | 2016-07-08 | 17.304 | 246,390,098 | +294,932 | 8.23% | 4,263,592,310 |
| 2016-07-11 | 2016-07-07 | 17.465 | 246,095,166 | +308,708 | 8.22% | 4,297,992,343 |
| 2016-07-08 | 2016-07-06 | 17.689 | 245,786,458 | -317,714 | 8.21% | 4,347,836,505 |
| 2016-07-07 | 2016-07-05 | 18.043 | 246,104,172 | -12,754,262 | 8.22% | 4,440,367,817 |
| 2016-07-06 | 2016-07-04 | 18.396 | 258,858,434 | -822,887 | 8.64% | 4,761,903,567 |
| 2016-07-05 | 2016-06-30 | 18.556 | 259,681,321 | +686,512 | 8.67% | 4,818,725,695 |
| 2016-07-04 | 2016-06-29 | 18.107 | 258,994,809 | +59,992 | 8.65% | 4,689,578,590 |
| 2016-06-30 | 2016-06-28 | 17.657 | 258,934,817 | -248,352 | 8.65% | 4,572,111,310 |
| 2016-06-29 | 2016-06-27 | 18.011 | 259,183,169 | -960,478 | 8.65% | 4,668,026,487 |
| 2016-06-28 | 2016-06-24 | 17.882 | 260,143,647 | -291,504 | 8.69% | 4,651,918,253 |
| 2016-06-27 | 2016-06-23 | 18.235 | 260,435,151 | -839,762 | 8.70% | 4,749,103,026 |
| 2016-06-24 | 2016-06-22 | 18.107 | 261,274,913 | -1,289,546 | 8.72% | 4,730,864,078 |
| 2016-06-23 | 2016-06-21 | 18.043 | 262,564,459 | -564,433 | 8.77% | 4,737,354,772 |
| 2016-06-22 | 2016-06-20 | 18.075 | 263,128,892 | +694,703 | 8.79% | 4,755,986,209 |
| 2016-06-21 | 2016-06-17 | 17.818 | 262,434,189 | +274,965 | 8.76% | 4,676,027,436 |
| 2016-06-20 | 2016-06-16 | 17.722 | 262,159,224 | +133,316 | 8.75% | 4,645,878,794 |
| 2016-06-17 | 2016-06-15 | 18.203 | 262,025,908 | -9,968 | 8.75% | 4,769,698,728 |
| 2016-06-16 | 2016-06-14 | 18.011 | 262,035,876 | -310,429 | 8.75% | 4,719,405,255 |
| 2016-06-15 | 2016-06-13 | 18.299 | 262,346,305 | +160,534 | 8.76% | 4,800,798,325 |
| 2016-06-14 | 2016-06-10 | 18.813 | 262,185,771 | +50,272 | 8.75% | 4,932,537,427 |
| 2016-06-13 | 2016-06-08 | 22.209 | 262,135,499 | +347,747 | 8.75% | 5,821,873,935 |
| 2016-06-10 | 2016-06-07 | 21.971 | 261,787,752 | +15,294,769 | 8.74% | 5,751,728,817 |
| 2016-06-08 | 2016-06-06 | 21.528 | 246,492,983 | +268,317 | 8.73% | 5,306,534,622 |
| 2016-06-07 | 2016-06-03 | 21.188 | 246,224,666 | +469,310 | 8.72% | 5,216,885,500 |
| 2016-06-06 | 2016-06-02 | 20.745 | 245,755,356 | +287,874 | 8.71% | 5,098,115,232 |
| 2016-06-03 | 2016-06-01 | 20.813 | 245,467,482 | -333,374 | 8.70% | 5,108,866,346 |
| 2016-06-02 | 2016-05-31 | 20.779 | 245,800,856 | -3,612,259 | 8.71% | 5,107,431,954 |
| 2016-06-01 | 2016-05-30 | 20.336 | 249,413,115 | -2,236,077 | 8.84% | 5,072,043,631 |
| 2016-05-31 | 2016-05-27 | 19.655 | 251,649,192 | -1,505,159 | 8.92% | 4,946,075,219 |
| 2016-05-30 | 2016-05-26 | 20.200 | 253,154,351 | -1,560,767 | 8.97% | 5,113,631,784 |
| 2016-05-27 | 2016-05-25 | 20.540 | 254,715,118 | -2,442,882 | 9.02% | 5,231,923,650 |
| 2016-05-26 | 2016-05-24 | 21.119 | 257,158,000 | -334,857 | 9.11% | 5,431,016,125 |
| 2016-05-25 | 2016-05-23 | 21.358 | 257,492,857 | +451,272 | 9.12% | 5,499,485,864 |
| 2016-05-24 | 2016-05-20 | 21.664 | 257,041,585 | +237,172 | 9.11% | 5,568,649,320 |
| 2016-05-23 | 2016-05-19 | 20.608 | 256,804,413 | -70,785 | 9.10% | 5,292,333,703 |
| 2016-05-20 | 2016-05-18 | 20.915 | 256,875,198 | -120,638 | 9.10% | 5,372,543,102 |
| 2016-05-19 | 2016-05-17 | 21.324 | 256,995,836 | -469,945 | 9.11% | 5,480,116,400 |
| 2016-05-18 | 2016-05-16 | 21.290 | 257,465,781 | -46,711 | 9.12% | 5,481,367,205 |
| 2016-05-17 | 2016-05-13 | 21.460 | 257,512,492 | -356,996 | 9.12% | 5,526,220,561 |
| 2016-05-16 | 2016-05-12 | 21.733 | 257,869,488 | +200,599 | 9.14% | 5,604,153,212 |
| 2016-05-13 | 2016-05-11 | 21.801 | 257,668,889 | +892,404 | 9.13% | 5,617,347,903 |
| 2016-05-12 | 2016-05-10 | 21.971 | 256,776,485 | -525,078 | 9.10% | 5,641,626,459 |
| 2016-05-11 | 2016-05-09 | 22.073 | 257,301,563 | -197,777 | 9.12% | 5,679,456,709 |
| 2016-05-10 | 2016-05-06 | 22.005 | 257,499,340 | -12,723 | 9.12% | 5,666,279,609 |
| 2016-05-09 | 2016-05-05 | 22.107 | 257,512,063 | +435,674 | 9.12% | 5,692,874,871 |
| 2016-05-06 | 2016-05-04 | 22.482 | 257,076,389 | +152,562 | 9.11% | 5,779,569,490 |
| 2016-05-05 | 2016-05-03 | 22.107 | 256,923,827 | -834,200 | 9.10% | 5,679,870,611 |
| 2016-05-04 | 2016-04-29 | 22.380 | 257,758,027 | -319,237 | 9.13% | 5,768,553,590 |
| 2016-05-03 | 2016-04-28 | 22.686 | 258,077,264 | -1,568,613 | 9.14% | 5,854,817,177 |
| 2016-04-29 | 2016-04-27 | 22.584 | 259,645,877 | -93,604 | 9.20% | 5,863,869,848 |
| 2016-04-28 | 2016-04-26 | 22.823 | 259,739,481 | +207,522 | 9.20% | 5,927,917,275 |
| 2016-04-27 | 2016-04-25 | 23.504 | 259,531,959 | +435,252 | 9.20% | 6,099,992,470 |
| 2016-04-26 | 2016-04-22 | 24.117 | 259,096,707 | -484,190 | 9.18% | 6,248,625,752 |
| 2016-04-25 | 2016-04-21 | 24.424 | 259,580,897 | +421,959 | 9.20% | 6,339,883,066 |
| 2016-04-22 | 2016-04-20 | 24.253 | 259,158,938 | +147,959 | 9.18% | 6,285,438,024 |
| 2016-04-21 | 2016-04-19 | 24.662 | 259,010,979 | +1,397,213 | 9.18% | 6,387,723,411 |
| 2016-04-20 | 2016-04-18 | 24.764 | 257,613,766 | +791,088 | 9.13% | 6,379,591,058 |
| 2016-04-19 | 2016-04-15 | 25.275 | 256,822,678 | +771,173 | 9.10% | 6,491,224,638 |
| 2016-04-18 | 2016-04-14 | 26.025 | 256,051,505 | +219,915 | 9.07% | 6,663,617,417 |
| 2016-04-15 | 2016-04-13 | 25.650 | 255,831,590 | -50,516 | 9.06% | 6,562,034,501 |
| 2016-04-14 | 2016-04-12 | 25.207 | 255,882,106 | +186,835 | 9.07% | 6,450,019,082 |
| 2016-04-13 | 2016-04-11 | 25.207 | 255,695,271 | +38,050 | 9.06% | 6,445,309,533 |
| 2016-04-12 | 2016-04-08 | 24.969 | 255,657,221 | +41,560 | 9.06% | 6,383,390,335 |
| 2016-04-11 | 2016-04-07 | 24.526 | 255,615,661 | -252,271 | 9.06% | 6,269,159,485 |
| 2016-04-08 | 2016-04-06 | 24.151 | 255,867,932 | +1,149,180 | 9.07% | 6,179,473,263 |
| 2016-04-07 | 2016-04-05 | 23.981 | 254,718,752 | +647,688 | 9.02% | 6,108,336,316 |
| 2016-04-06 | 2016-04-01 | 24.083 | 254,071,064 | -541,889 | 9.00% | 6,118,767,953 |
| 2016-04-05 | 2016-03-31 | 24.696 | 254,612,953 | +456,149 | 9.02% | 6,287,932,395 |
| 2016-04-01 | 2016-03-30 | 24.015 | 254,156,804 | +515,260 | 9.00% | 6,103,517,876 |
| 2016-03-31 | 2016-03-29 | 23.299 | 253,641,544 | +469,965 | 8.99% | 5,909,705,692 |
| 2016-03-30 | 2016-03-24 | 23.572 | 253,171,579 | +361,678 | 8.97% | 5,967,747,067 |
| 2016-03-29 | 2016-03-23 | 23.572 | 252,809,901 | +413,032 | 8.96% | 5,959,221,612 |
| 2016-03-24 | 2016-03-22 | 23.810 | 252,396,869 | +1,889,032 | 8.94% | 6,009,668,302 |
| 2016-03-23 | 2016-03-21 | 25.514 | 250,507,837 | +598,294 | 8.88% | 6,391,348,487 |
| 2016-03-22 | 2016-03-18 | 25.207 | 249,909,543 | -76,025 | 8.85% | 6,299,468,713 |
| 2016-03-21 | 2016-03-17 | 24.185 | 249,985,568 | +573,084 | 8.86% | 6,045,923,518 |
| 2016-03-18 | 2016-03-16 | 23.470 | 249,412,484 | +473,088 | 8.84% | 5,853,650,286 |
| 2016-03-17 | 2016-03-15 | 23.981 | 248,939,396 | +412,139 | 8.82% | 5,969,743,260 |
| 2016-03-16 | 2016-03-14 | 24.151 | 248,527,257 | +334,385 | 8.81% | 6,002,188,425 |
| 2016-03-15 | 2016-03-11 | 24.083 | 248,192,872 | -8,712 | 8.79% | 5,977,204,044 |
| 2016-03-14 | 2016-03-10 | 23.640 | 248,201,584 | -346,947 | 8.79% | 5,867,503,840 |
| 2016-03-11 | 2016-03-09 | 23.504 | 248,548,531 | +374,066 | 8.81% | 5,841,839,954 |
| 2016-03-10 | 2016-03-08 | 23.572 | 248,174,465 | +782,606 | 8.79% | 5,849,955,360 |
| 2016-03-09 | 2016-03-07 | 24.151 | 247,391,859 | -1,301,349 | 8.77% | 5,974,767,397 |
| 2016-03-08 | 2016-03-04 | 24.151 | 248,693,208 | +717,249 | 8.81% | 6,006,196,312 |
| 2016-03-07 | 2016-03-03 | 23.640 | 247,975,959 | -1,009,292 | 8.79% | 5,862,170,049 |
| 2016-03-04 | 2016-03-02 | 23.129 | 248,985,251 | -158,891 | 8.82% | 5,758,810,122 |
| 2016-03-03 | 2016-03-01 | 21.801 | 249,144,142 | -207,022 | 8.83% | 5,431,502,922 |
| 2016-03-02 | 2016-02-29 | 21.426 | 249,351,164 | -733,924 | 8.83% | 5,342,584,608 |
| 2016-03-01 | 2016-02-26 | 22.175 | 250,085,088 | -579,299 | 8.86% | 5,545,722,679 |
| 2016-02-29 | 2016-02-25 | 21.733 | 250,664,387 | +315,830 | 8.88% | 5,447,568,227 |
| 2016-02-26 | 2016-02-24 | 21.971 | 250,348,557 | -88,546 | 8.87% | 5,500,398,695 |
| 2016-02-25 | 2016-02-23 | 22.448 | 250,437,103 | -291,221 | 8.87% | 5,621,774,862 |
| 2016-02-24 | 2016-02-22 | 22.584 | 250,728,324 | -357,274 | 8.88% | 5,662,474,892 |
| 2016-02-23 | 2016-02-19 | 22.618 | 251,085,598 | -487,322 | 8.90% | 5,679,096,462 |
| 2016-02-22 | 2016-02-18 | 22.516 | 251,572,920 | +76,405 | 8.91% | 5,664,410,425 |
| 2016-02-19 | 2016-02-17 | 21.698 | 251,496,515 | -2,316,682 | 8.91% | 5,457,085,610 |
| 2016-02-18 | 2016-02-16 | 21.119 | 253,813,197 | -739,058 | 8.99% | 5,360,375,977 |
| 2016-02-17 | 2016-02-15 | 20.949 | 254,552,255 | -576,276 | 9.02% | 5,332,629,707 |
| 2016-02-16 | 2016-02-12 | 19.961 | 255,128,531 | -1,332,362 | 9.04% | 5,092,675,541 |
| 2016-02-15 | 2016-02-11 | 19.825 | 256,460,893 | +306,555 | 9.09% | 5,084,327,275 |
| 2016-02-12 | 2016-02-05 | 20.472 | 256,154,338 | -2,349 | 9.08% | 5,244,034,623 |
| 2016-02-11 | 2016-02-04 | 21.358 | 256,156,687 | +450,314 | 9.08% | 5,470,948,187 |
| 2016-02-05 | 2016-02-03 | 20.847 | 255,706,373 | +485,720 | 9.06% | 5,330,676,623 |
| 2016-02-04 | 2016-02-02 | 22.005 | 255,220,653 | +627,925 | 9.04% | 5,616,137,043 |
| 2016-02-03 | 2016-02-01 | 21.971 | 254,592,728 | +26,569 | 9.02% | 5,593,647,216 |
| 2016-02-02 | 2016-01-29 | 22.278 | 254,566,159 | -59,288 | 9.02% | 5,671,106,216 |
| 2016-02-01 | 2016-01-28 | 20.949 | 254,625,447 | +395,274 | 9.02% | 5,334,163,010 |
| 2016-01-29 | 2016-01-27 | 21.119 | 254,230,173 | +164,399 | 9.01% | 5,369,182,250 |
| 2016-01-28 | 2016-01-26 | 20.881 | 254,065,774 | +306,486 | 9.00% | 5,305,129,646 |
| 2016-01-27 | 2016-01-25 | 22.073 | 253,759,288 | +663,842 | 8.99% | 5,601,267,531 |
| 2016-01-26 | 2016-01-22 | 21.630 | 253,095,446 | +94,813 | 8.97% | 5,474,537,304 |
| 2016-01-25 | 2016-01-21 | 21.188 | 253,000,633 | -232,425 | 8.96% | 5,360,451,312 |
| 2016-01-22 | 2016-01-20 | 21.835 | 253,233,058 | +481,259 | 8.97% | 5,529,269,933 |
| 2016-01-21 | 2016-01-19 | 22.891 | 252,751,799 | +224,540 | 8.95% | 5,785,659,779 |
| 2016-01-20 | 2016-01-18 | 22.857 | 252,527,259 | +1,060,778 | 8.95% | 5,771,917,943 |
| 2016-01-19 | 2016-01-15 | 23.197 | 251,466,481 | +1,094,905 | 8.91% | 5,833,330,453 |
| 2016-01-18 | 2016-01-14 | 23.776 | 250,371,576 | +670,512 | 8.87% | 5,952,916,748 |
| 2016-01-15 | 2016-01-13 | 23.742 | 249,701,064 | +95,988 | 8.85% | 5,928,468,741 |
| 2016-01-14 | 2016-01-12 | 23.538 | 249,605,076 | -49,320 | 8.84% | 5,875,175,222 |
| 2016-01-13 | 2016-01-11 | 23.640 | 249,654,396 | +3,006 | 8.85% | 5,901,848,424 |
| 2016-01-12 | 2016-01-08 | 24.696 | 249,651,390 | -217,241 | 8.85% | 6,165,401,422 |
| 2016-01-11 | 2016-01-07 | 24.969 | 249,868,631 | -714,125 | 8.85% | 6,238,857,631 |
| 2016-01-08 | 2016-01-06 | 25.888 | 250,582,756 | +1,229,133 | 8.88% | 6,487,152,941 |
| 2016-01-07 | 2016-01-05 | 25.309 | 249,353,623 | -280,338 | 8.83% | 6,310,937,217 |
| 2016-01-06 | 2016-01-04 | 24.219 | 249,633,961 | -718,224 | 8.84% | 6,045,923,279 |
| 2016-01-05 | 2015-12-31 | 25.684 | 250,352,185 | +82,579 | 8.87% | 6,430,016,617 |
| 2016-01-04 | 2015-12-29 | 26.195 | 250,269,606 | -246,187 | 8.87% | 6,555,771,576 |
| 2015-12-30 | 2015-12-28 | 25.922 | 250,515,793 | +93,942 | 8.88% | 6,493,952,832 |
| 2015-12-29 | 2015-12-24 | 26.059 | 250,421,851 | +535,039 | 8.87% | 6,525,638,623 |
| 2015-12-28 | 2015-12-22 | 25.377 | 249,886,812 | +78,382 | 8.85% | 6,341,455,839 |
| 2015-12-23 | 2015-12-21 | 25.718 | 249,808,430 | +673,208 | 8.85% | 6,424,560,228 |
| 2015-12-22 | 2015-12-18 | 25.037 | 249,135,222 | -14,135,854 | 8.83% | 6,237,518,310 |
| 2015-12-21 | 2015-12-17 | 25.275 | 263,271,076 | -223,940 | 9.33% | 6,654,208,687 |
| 2015-12-18 | 2015-12-16 | 24.798 | 263,495,016 | -1,329,485 | 9.34% | 6,534,210,896 |
| 2015-12-17 | 2015-12-15 | 24.832 | 264,824,501 | -755,585 | 9.38% | 6,576,200,627 |
| 2015-12-16 | 2015-12-14 | 24.185 | 265,580,086 | +81,052 | 9.41% | 6,423,078,343 |
| 2015-12-15 | 2015-12-11 | 24.151 | 265,499,034 | +576,360 | 9.41% | 6,412,074,265 |
| 2015-12-14 | 2015-12-10 | 24.764 | 264,922,674 | +2,343,405 | 9.39% | 6,560,590,097 |
| 2015-12-11 | 2015-12-09 | 24.900 | 262,579,269 | +690,884 | 9.30% | 6,538,335,101 |
| 2015-12-10 | 2015-12-08 | 25.139 | 261,888,385 | +206,150 | 9.28% | 6,583,577,655 |
| 2015-12-09 | 2015-12-07 | 25.684 | 261,682,235 | +143,875 | 9.27% | 6,721,016,313 |
| 2015-12-08 | 2015-12-04 | 25.922 | 261,538,360 | +74,232 | 9.27% | 6,779,683,441 |
| 2015-12-07 | 2015-12-03 | 25.990 | 261,464,128 | +195,446 | 9.26% | 6,795,571,946 |
| 2015-12-04 | 2015-12-02 | 26.331 | 261,268,682 | -544,562 | 9.26% | 6,879,489,492 |
| 2015-12-03 | 2015-12-01 | 26.433 | 261,813,244 | +1,120,005 | 9.28% | 6,920,583,235 |
| 2015-12-02 | 2015-11-30 | 24.866 | 260,693,239 | -3,017,657 | 9.24% | 6,482,492,029 |
| 2015-12-01 | 2015-11-27 | 24.832 | 263,710,896 | -19,322 | 9.34% | 6,548,547,257 |
| 2015-11-30 | 2015-11-26 | 25.650 | 263,730,218 | +1,078,210 | 9.34% | 6,764,632,896 |
| 2015-11-27 | 2015-11-25 | 25.582 | 262,652,008 | +60,693 | 9.31% | 6,719,083,305 |
| 2015-11-26 | 2015-11-24 | 26.127 | 262,591,315 | -549,794 | 9.30% | 6,860,647,175 |
| 2015-11-25 | 2015-11-23 | 25.922 | 263,141,109 | -475,638 | 9.32% | 6,821,230,429 |
| 2015-11-24 | 2015-11-20 | 26.535 | 263,616,747 | -17,835 | 9.34% | 6,995,194,871 |
| 2015-11-23 | 2015-11-19 | 27.012 | 263,634,582 | +100,660 | 9.34% | 7,121,392,591 |
| 2015-11-20 | 2015-11-18 | 26.263 | 263,533,922 | +566,159 | 9.34% | 6,921,181,953 |
| 2015-11-19 | 2015-11-17 | 27.217 | 262,967,763 | -57,372 | 9.32% | 7,157,125,861 |
| 2015-11-18 | 2015-11-16 | 26.604 | 263,025,135 | +222,245 | 9.32% | 6,997,415,285 |
| 2015-11-17 | 2015-11-13 | 27.115 | 262,802,890 | -948,133 | 9.31% | 7,125,782,591 |
| 2015-11-16 | 2015-11-12 | 28.341 | 263,751,023 | -1,214,745 | 9.35% | 7,474,925,049 |
| 2015-11-13 | 2015-11-11 | 27.932 | 264,965,768 | -1,163,180 | 9.39% | 7,401,043,980 |
| 2015-11-12 | 2015-11-10 | 28.136 | 266,128,948 | -17,321 | 9.43% | 7,487,925,724 |
| 2015-11-11 | 2015-11-09 | 28.681 | 266,146,269 | +194,532 | 9.43% | 7,633,467,082 |
| 2015-11-10 | 2015-11-06 | 28.511 | 265,951,737 | -144,025 | 9.42% | 7,582,591,373 |
| 2015-11-09 | 2015-11-05 | 29.261 | 266,095,762 | +65,202 | 9.43% | 7,786,109,101 |
| 2015-11-06 | 2015-11-04 | 29.056 | 266,030,560 | -567,881 | 9.43% | 7,729,829,651 |
| 2015-11-05 | 2015-11-03 | 28.545 | 266,598,441 | -401,603 | 9.46% | 7,610,110,929 |
| 2015-11-04 | 2015-11-02 | 28.818 | 267,000,044 | +166,513 | 9.47% | 7,694,334,439 |
| 2015-11-03 | 2015-10-30 | 30.010 | 266,833,531 | -300,156 | 9.47% | 8,007,660,921 |
| 2015-11-02 | 2015-10-29 | 29.431 | 267,133,687 | -1,072,914 | 9.48% | 7,861,976,912 |
| 2015-10-30 | 2015-10-28 | 30.317 | 268,206,601 | -974,543 | 9.52% | 8,131,091,200 |
| 2015-10-29 | 2015-10-27 | 30.351 | 269,181,144 | -2,075,889 | 9.55% | 8,169,805,208 |
| 2015-10-28 | 2015-10-26 | 31.543 | 271,257,033 | -152,505 | 9.62% | 8,556,208,462 |
| 2015-10-27 | 2015-10-23 | 33.144 | 271,409,538 | -784,351 | 9.63% | 8,995,541,455 |
| 2015-10-26 | 2015-10-22 | 32.769 | 272,193,889 | +406,574 | 9.66% | 8,919,547,158 |
| 2015-10-23 | 2015-10-20 | 33.314 | 271,787,315 | -570,488 | 9.64% | 9,054,352,564 |
| 2015-10-22 | 2015-10-19 | 33.382 | 272,357,803 | +475,915 | 9.66% | 9,091,912,788 |
| 2015-10-20 | 2015-10-16 | 32.701 | 271,881,888 | +1,908,005 | 9.65% | 8,890,800,667 |
| 2015-10-19 | 2015-10-15 | 33.655 | 269,973,883 | +103,722 | 9.58% | 9,085,902,264 |
| 2015-10-16 | 2015-10-14 | 32.633 | 269,870,161 | -167,496 | 9.58% | 8,806,629,800 |
| 2015-10-15 | 2015-10-13 | 33.246 | 270,037,657 | +54,017 | 9.58% | 8,977,667,405 |
| 2015-10-14 | 2015-10-12 | 32.905 | 269,983,640 | +214,757 | 9.58% | 8,883,905,659 |
| 2015-10-13 | 2015-10-09 | 32.531 | 269,768,883 | +452,155 | 9.57% | 8,775,756,988 |
| 2015-10-12 | 2015-10-08 | 32.633 | 269,316,728 | +409,792 | 9.56% | 8,788,569,709 |
| 2015-10-09 | 2015-10-07 | 32.497 | 268,906,936 | +440,354 | 9.54% | 8,738,557,379 |
| 2015-10-08 | 2015-10-06 | 32.020 | 268,466,582 | +121,700 | 9.53% | 8,596,218,590 |
| 2015-10-07 | 2015-10-05 | 31.849 | 268,344,882 | +49,319 | 9.52% | 8,546,617,953 |
| 2015-10-06 | 2015-10-02 | 31.781 | 268,295,563 | +381,181 | 9.52% | 8,526,768,998 |
| 2015-10-05 | 2015-09-30 | 30.112 | 267,914,382 | -269,000 | 9.51% | 8,067,475,516 |
| 2015-10-02 | 2015-09-29 | 28.784 | 268,183,382 | +450,090 | 9.52% | 7,719,300,284 |
| 2015-09-30 | 2015-09-25 | 30.487 | 267,733,292 | -1,143,770 | 9.50% | 8,162,341,793 |
| 2015-09-29 | 2015-09-24 | 30.248 | 268,877,062 | -610,282 | 9.54% | 8,133,099,454 |
| 2015-09-25 | 2015-09-23 | 30.180 | 269,487,344 | +407,474 | 9.56% | 8,133,200,137 |
| 2015-09-24 | 2015-09-22 | 31.169 | 269,079,870 | +620,390 | 9.55% | 8,386,963,981 |
| 2015-09-23 | 2015-09-21 | 31.272 | 268,459,480 | +2,979,939 | 9.53% | 8,395,212,598 |
| 2015-09-22 | 2015-09-18 | 32.505 | 265,479,541 | +692,307 | 9.47% | 8,629,377,081 |
| 2015-09-21 | 2015-09-17 | 32.025 | 264,787,234 | +1,538,026 | 9.45% | 8,479,901,940 |
| 2015-09-18 | 2015-09-16 | 32.573 | 263,249,208 | +658,263 | 9.39% | 8,574,913,872 |
| 2015-09-17 | 2015-09-15 | 31.443 | 262,590,945 | -385,848 | 9.37% | 8,256,663,850 |
| 2015-09-16 | 2015-09-14 | 32.676 | 262,976,793 | -609,155 | 9.38% | 8,593,062,606 |
| 2015-09-15 | 2015-09-11 | 33.498 | 263,585,948 | -12,042 | 9.41% | 8,829,645,857 |
| 2015-09-14 | 2015-09-10 | 32.231 | 263,597,990 | -294,214 | 9.41% | 8,495,988,075 |
| 2015-09-11 | 2015-09-09 | 32.402 | 263,892,204 | -1,205,196 | 9.42% | 8,550,664,630 |
| 2015-09-10 | 2015-09-08 | 31.169 | 265,097,400 | -947,568 | 9.46% | 8,262,834,174 |
| 2015-09-09 | 2015-09-07 | 30.827 | 266,044,968 | -45,545 | 9.49% | 8,201,244,035 |
| 2015-09-08 | 2015-09-04 | 30.553 | 266,090,513 | +305,292 | 9.49% | 8,129,735,602 |
| 2015-09-07 | 2015-09-02 | 30.347 | 265,785,221 | -121,453 | 9.48% | 8,065,786,583 |
| 2015-09-04 | 2015-09-01 | 30.929 | 265,906,674 | -290,188 | 9.49% | 8,224,304,180 |
| 2015-09-02 | 2015-08-31 | 32.505 | 266,196,862 | -18,065 | 9.50% | 8,652,693,504 |
| 2015-09-01 | 2015-08-28 | 32.368 | 266,214,927 | +764,212 | 9.50% | 8,616,807,445 |
| 2015-08-31 | 2015-08-27 | 32.025 | 265,450,715 | -1,802,441 | 9.47% | 8,501,150,147 |
| 2015-08-28 | 2015-08-26 | 30.484 | 267,253,156 | -128,404 | 9.54% | 8,146,949,523 |
| 2015-08-27 | 2015-08-25 | 31.066 | 267,381,560 | +2,499 | 9.54% | 8,306,554,450 |
| 2015-08-26 | 2015-08-24 | 31.238 | 267,379,061 | -141,082 | 9.54% | 8,352,267,757 |
| 2015-08-25 | 2015-08-21 | 32.471 | 267,520,143 | -227,147 | 9.55% | 8,686,543,556 |
| 2015-08-24 | 2015-08-20 | 33.738 | 267,747,290 | +452,675 | 9.55% | 9,033,238,788 |
| 2015-08-21 | 2015-08-19 | 33.806 | 267,294,615 | -1,269,239 | 9.54% | 9,036,277,064 |
| 2015-08-20 | 2015-08-18 | 34.115 | 268,563,854 | +114,101 | 9.58% | 9,161,974,430 |
| 2015-08-19 | 2015-08-17 | 32.779 | 268,449,753 | -531,238 | 9.58% | 8,799,482,316 |
| 2015-08-18 | 2015-08-14 | 32.984 | 268,980,991 | +435,092 | 9.60% | 8,872,174,046 |
| 2015-08-17 | 2015-08-13 | 34.183 | 268,545,899 | +168,044 | 9.58% | 9,179,758,210 |
| 2015-08-14 | 2015-08-12 | 34.423 | 268,377,855 | +365 | 9.58% | 9,238,360,719 |
| 2015-08-13 | 2015-08-11 | 35.451 | 268,377,490 | -286,824 | 9.58% | 9,514,119,742 |
| 2015-08-12 | 2015-08-10 | 35.022 | 268,664,314 | -187,709 | 9.59% | 9,409,260,169 |
| 2015-08-11 | 2015-08-07 | 34.509 | 268,852,023 | -630,327 | 9.59% | 9,277,704,586 |
| 2015-08-10 | 2015-08-06 | 34.680 | 269,482,350 | -360,734 | 9.62% | 9,345,607,431 |
| 2015-08-07 | 2015-08-05 | 36.050 | 269,843,084 | -67,491 | 9.63% | 9,727,821,044 |
| 2015-08-06 | 2015-08-04 | 36.221 | 269,910,575 | +133,716 | 9.63% | 9,776,478,574 |
| 2015-08-05 | 2015-08-03 | 34.594 | 269,776,859 | +103,090 | 9.63% | 9,332,720,166 |
| 2015-08-04 | 2015-07-31 | 34.149 | 269,673,769 | +51,385 | 9.62% | 9,209,075,630 |
| 2015-08-03 | 2015-07-30 | 33.704 | 269,622,384 | -506,806 | 9.62% | 9,087,265,549 |
| 2015-07-31 | 2015-07-29 | 33.190 | 270,129,190 | -666,166 | 9.64% | 8,965,561,000 |
| 2015-07-30 | 2015-07-28 | 33.327 | 270,795,356 | +208,009 | 9.66% | 9,024,771,792 |
| 2015-07-29 | 2015-07-27 | 32.984 | 270,587,347 | +19,839 | 9.66% | 8,925,158,720 |
| 2015-07-28 | 2015-07-24 | 35.194 | 270,567,508 | +101,196 | 9.65% | 9,522,251,518 |
| 2015-07-27 | 2015-07-23 | 35.279 | 270,466,312 | +227,749 | 9.65% | 9,541,849,894 |
| 2015-07-24 | 2015-07-22 | 35.108 | 270,238,563 | +214,048 | 9.64% | 9,487,534,423 |
| 2015-07-23 | 2015-07-21 | 35.536 | 270,024,515 | +250,650 | 9.64% | 9,595,629,622 |
| 2015-07-22 | 2015-07-20 | 35.108 | 269,773,865 | +345,822 | 9.63% | 9,471,219,808 |
| 2015-07-21 | 2015-07-17 | 35.279 | 269,428,043 | +379,104 | 9.61% | 9,505,220,537 |
| 2015-07-20 | 2015-07-16 | 35.793 | 269,048,939 | +726,464 | 9.60% | 9,630,076,798 |
| 2015-07-17 | 2015-07-15 | 35.194 | 268,322,475 | +644,069 | 9.57% | 9,443,240,668 |
| 2015-07-16 | 2015-07-14 | 35.194 | 267,678,406 | -14,730 | 9.55% | 9,420,573,545 |
| 2015-07-15 | 2015-07-13 | 35.707 | 267,693,136 | +240,294 | 9.55% | 9,558,626,136 |
| 2015-07-14 | 2015-07-10 | 34.149 | 267,452,842 | +1,354,406 | 9.54% | 9,133,233,308 |
| 2015-07-13 | 2015-07-09 | 33.841 | 266,098,436 | -111,347 | 9.50% | 9,004,952,845 |
| 2015-07-10 | 2015-07-08 | 31.957 | 266,209,783 | +192,752 | 9.50% | 8,507,223,282 |
| 2015-07-09 | 2015-07-07 | 34.183 | 266,017,031 | -2,491,224 | 9.49% | 9,093,313,409 |
| 2015-07-08 | 2015-07-06 | 34.252 | 268,508,255 | -749,231 | 9.58% | 9,196,865,148 |
| 2015-07-07 | 2015-07-03 | 35.879 | 269,257,486 | -180,566 | 9.61% | 9,660,597,646 |
| 2015-07-06 | 2015-07-02 | 36.649 | 269,438,052 | +137,426 | 9.61% | 9,874,722,139 |
| 2015-07-03 | 2015-06-30 | 37.077 | 269,300,626 | +748,020 | 9.61% | 9,984,985,634 |
| 2015-07-02 | 2015-06-29 | 36.735 | 268,552,606 | +1,005,156 | 9.58% | 9,865,267,103 |
| 2015-06-30 | 2015-06-26 | 36.478 | 267,547,450 | +705,760 | 9.55% | 9,759,613,076 |
| 2015-06-29 | 2015-06-25 | 38.448 | 266,841,690 | +531,837 | 9.52% | 10,259,405,809 |
| 2015-06-26 | 2015-06-24 | 38.276 | 266,309,853 | +951,607 | 9.50% | 10,193,350,155 |
| 2015-06-25 | 2015-06-23 | 37.163 | 265,358,246 | +996,040 | 9.47% | 9,861,534,591 |
| 2015-06-24 | 2015-06-22 | 35.793 | 264,362,206 | +131,829 | 9.43% | 9,462,324,422 |
| 2015-06-23 | 2015-06-19 | 35.022 | 264,230,377 | -1,891,275 | 9.43% | 9,253,973,201 |
| 2015-06-22 | 2015-06-18 | 36.050 | 266,121,652 | -276,369 | 9.50% | 9,593,663,726 |
| 2015-06-19 | 2015-06-17 | 36.821 | 266,398,021 | +16,291 | 9.51% | 9,808,929,991 |
| 2015-06-18 | 2015-06-16 | 36.478 | 266,381,730 | -735,318 | 9.51% | 9,717,089,867 |
| 2015-06-17 | 2015-06-15 | 37.591 | 267,117,048 | -866,233 | 9.53% | 10,041,262,297 |
| 2015-06-16 | 2015-06-12 | 36.992 | 267,983,281 | +3,186,496 | 9.56% | 9,913,194,606 |
| 2015-06-15 | 2015-06-11 | 37.249 | 264,796,785 | -425,088 | 9.45% | 9,863,343,313 |
| 2015-06-12 | 2015-06-10 | 39.685 | 265,221,873 | +836,398 | 9.46% | 10,525,311,259 |
| 2015-06-11 | 2015-06-09 | 39.331 | 264,385,475 | +8,990,142 | 9.43% | 10,398,647,871 |
| 2015-06-10 | 2015-06-08 | 39.155 | 255,395,333 | +1,486,458 | 9.41% | 9,999,906,796 |
| 2015-06-09 | 2015-06-05 | 39.155 | 253,908,875 | -168,362 | 9.35% | 9,941,705,100 |
| 2015-06-08 | 2015-06-04 | 39.420 | 254,077,237 | +124,970 | 9.36% | 10,015,667,209 |
| 2015-06-05 | 2015-06-03 | 39.331 | 253,952,267 | -85,039 | 9.35% | 9,988,295,312 |
| 2015-06-04 | 2015-06-02 | 39.155 | 254,037,306 | +150,347 | 9.36% | 9,946,733,767 |
| 2015-06-03 | 2015-06-01 | 39.420 | 253,886,959 | +556,188 | 9.35% | 10,008,166,493 |
| 2015-06-02 | 2015-05-29 | 38.094 | 253,330,771 | -3,781,687 | 9.33% | 9,650,381,542 |
| 2015-06-01 | 2015-05-28 | 38.448 | 257,112,458 | +446,710 | 9.47% | 9,885,340,799 |
| 2015-05-29 | 2015-05-27 | 40.127 | 256,665,748 | -145,807 | 9.45% | 10,299,189,238 |
| 2015-05-28 | 2015-05-26 | 39.773 | 256,811,555 | +201,238 | 9.46% | 10,214,246,710 |
| 2015-05-27 | 2015-05-22 | 39.597 | 256,610,317 | +80,845 | 9.45% | 10,160,881,729 |
| 2015-05-26 | 2015-05-21 | 38.889 | 256,529,472 | -136,899 | 9.45% | 9,976,293,394 |
| 2015-05-22 | 2015-05-20 | 39.862 | 256,666,371 | -85,346 | 9.45% | 10,231,157,755 |
| 2015-05-21 | 2015-05-19 | 39.155 | 256,751,717 | -348,231 | 9.46% | 10,053,015,494 |
| 2015-05-20 | 2015-05-18 | 39.508 | 257,099,948 | -306,719 | 9.47% | 10,157,545,609 |
| 2015-05-19 | 2015-05-15 | 39.508 | 257,406,667 | -181,811 | 9.48% | 10,169,663,512 |
| 2015-05-18 | 2015-05-14 | 39.243 | 257,588,478 | -393,768 | 9.49% | 10,108,545,546 |
| 2015-05-15 | 2015-05-13 | 38.978 | 257,982,246 | -280,286 | 9.50% | 10,055,592,792 |
| 2015-05-14 | 2015-05-12 | 39.862 | 258,262,532 | +324,164 | 9.51% | 10,294,783,445 |
| 2015-05-13 | 2015-05-11 | 39.950 | 257,938,368 | -215,801 | 9.50% | 10,304,659,637 |
| 2015-05-12 | 2015-05-08 | 39.773 | 258,154,169 | +293,281 | 9.51% | 10,267,646,919 |
| 2015-05-11 | 2015-05-07 | 39.950 | 257,860,888 | -852,807 | 9.50% | 10,301,564,304 |
| 2015-05-08 | 2015-05-06 | 40.392 | 258,713,695 | -1,384,673 | 9.53% | 10,449,966,251 |
| 2015-05-07 | 2015-05-05 | 42.248 | 260,098,368 | -89,114 | 9.58% | 10,988,661,438 |
| 2015-05-06 | 2015-05-04 | 42.513 | 260,187,482 | +214,372 | 9.58% | 11,061,416,458 |
| 2015-05-05 | 2015-04-30 | 41.453 | 259,973,110 | -1,051,197 | 9.58% | 10,776,569,681 |
| 2015-05-04 | 2015-04-29 | 42.248 | 261,024,307 | -76,391 | 9.61% | 11,027,780,600 |
| 2015-04-30 | 2015-04-28 | 41.364 | 261,100,698 | +136,906 | 9.62% | 10,800,233,749 |
| 2015-04-29 | 2015-04-27 | 41.983 | 260,963,792 | -739,378 | 9.61% | 10,956,027,990 |
| 2015-04-28 | 2015-04-24 | 41.187 | 261,703,170 | -33,761 | 9.64% | 10,778,893,205 |
| 2015-04-27 | 2015-04-23 | 41.806 | 261,736,931 | +918,870 | 9.64% | 10,942,219,328 |
| 2015-04-24 | 2015-04-22 | 41.983 | 260,818,061 | +1,951,989 | 9.61% | 10,949,909,774 |
| 2015-04-23 | 2015-04-21 | 37.387 | 258,866,072 | +87,175 | 9.54% | 9,678,203,961 |
| 2015-04-22 | 2015-04-20 | 36.415 | 258,778,897 | +150,037 | 9.53% | 9,423,350,449 |
| 2015-04-21 | 2015-04-17 | 36.238 | 258,628,860 | +37,585 | 9.53% | 9,372,169,002 |
| 2015-04-20 | 2015-04-16 | 37.122 | 258,591,275 | +37,948 | 9.53% | 9,599,363,268 |
| 2015-04-17 | 2015-04-15 | 36.503 | 258,553,327 | +312,203 | 9.52% | 9,437,988,662 |
| 2015-04-16 | 2015-04-14 | 36.857 | 258,241,124 | +440,091 | 9.51% | 9,517,891,011 |
| 2015-04-15 | 2015-04-13 | 36.326 | 257,801,033 | -64,354 | 9.50% | 9,364,956,064 |
| 2015-04-14 | 2015-04-10 | 37.299 | 257,865,387 | -420,368 | 9.50% | 9,617,999,966 |
| 2015-04-13 | 2015-04-09 | 37.564 | 258,285,755 | -1,597,828 | 9.51% | 9,702,164,945 |
| 2015-04-10 | 2015-04-08 | 36.503 | 259,883,583 | +1,147,463 | 9.57% | 9,486,547,082 |
| 2015-04-09 | 2015-04-02 | 35.531 | 258,736,120 | +155,255 | 9.53% | 9,193,108,448 |
| 2015-04-08 | 2015-04-01 | 35.442 | 258,580,865 | +306,724 | 9.53% | 9,164,737,403 |
| 2015-04-02 | 2015-03-31 | 34.399 | 258,274,141 | +436,612 | 9.51% | 8,884,500,712 |
| 2015-04-01 | 2015-03-30 | 33.940 | 257,837,529 | -589,378 | 9.50% | 8,750,978,642 |
| 2015-03-31 | 2015-03-27 | 34.293 | 258,426,907 | -54,226 | 9.52% | 8,862,346,466 |
| 2015-03-30 | 2015-03-26 | 34.011 | 258,481,133 | -327,289 | 9.52% | 8,791,099,208 |
| 2015-03-27 | 2015-03-25 | 33.940 | 258,808,422 | -1,446,362 | 9.54% | 8,783,930,649 |
| 2015-03-26 | 2015-03-24 | 33.586 | 260,254,784 | +559,176 | 9.59% | 8,741,009,398 |
| 2015-03-25 | 2015-03-23 | 33.940 | 259,695,608 | -245,198 | 9.57% | 8,814,041,648 |
| 2015-03-24 | 2015-03-20 | 33.834 | 259,940,806 | +71,295 | 9.58% | 8,794,793,756 |
| 2015-03-23 | 2015-03-19 | 34.824 | 259,869,511 | -155,063 | 9.57% | 9,049,629,937 |
| 2015-03-20 | 2015-03-18 | 34.011 | 260,024,574 | -186,672 | 9.58% | 8,843,592,567 |
| 2015-03-19 | 2015-03-17 | 33.374 | 260,211,246 | -409,838 | 9.59% | 8,684,349,976 |
| 2015-03-18 | 2015-03-16 | 32.384 | 260,621,084 | -159,542 | 9.60% | 8,440,035,647 |
| 2015-03-17 | 2015-03-13 | 32.208 | 260,780,626 | -450,867 | 9.61% | 8,399,104,040 |
| 2015-03-16 | 2015-03-12 | 32.879 | 261,231,493 | +530,182 | 9.62% | 8,589,101,630 |
| 2015-03-13 | 2015-03-11 | 33.975 | 260,701,311 | -773,886 | 9.61% | 8,857,391,952 |
| 2015-03-12 | 2015-03-10 | 34.824 | 261,475,197 | -315,967 | 9.63% | 9,105,545,939 |
| 2015-03-11 | 2015-03-09 | 34.753 | 261,791,164 | +278,772 | 9.65% | 9,098,038,334 |
| 2015-03-10 | 2015-03-06 | 34.753 | 261,512,392 | -112,172 | 9.64% | 9,088,350,160 |
| 2015-03-09 | 2015-03-05 | 34.859 | 261,624,564 | -1,300,363 | 9.64% | 9,119,996,947 |
| 2015-03-06 | 2015-03-04 | 34.965 | 262,924,927 | +370,870 | 9.69% | 9,193,212,821 |
| 2015-03-05 | 2015-03-03 | 34.859 | 262,554,057 | +277,502 | 9.67% | 9,152,398,237 |
| 2015-03-04 | 2015-03-02 | 35.354 | 262,276,555 | -898,599 | 9.66% | 9,272,540,332 |
| 2015-03-03 | 2015-02-27 | 36.326 | 263,175,154 | +589,634 | 9.70% | 9,560,177,962 |
| 2015-03-02 | 2015-02-26 | 36.150 | 262,585,520 | +273,906 | 9.67% | 9,492,341,427 |
| 2015-02-27 | 2015-02-25 | 36.061 | 262,311,614 | +578,539 | 9.67% | 9,459,255,406 |
| 2015-02-26 | 2015-02-24 | 35.531 | 261,733,075 | +198,105 | 9.64% | 9,299,592,739 |
| 2015-02-25 | 2015-02-23 | 35.531 | 261,534,970 | +604,739 | 9.64% | 9,292,553,905 |
| 2015-02-24 | 2015-02-18 | 35.531 | 260,930,231 | +378,593 | 9.61% | 9,271,067,028 |
| 2015-02-23 | 2015-02-16 | 35.213 | 260,551,638 | -951,725 | 9.60% | 9,174,711,287 |
| 2015-02-17 | 2015-02-13 | 35.213 | 261,503,363 | +919 | 9.64% | 9,208,224,038 |
| 2015-02-16 | 2015-02-12 | 35.107 | 261,502,444 | -84,686 | 9.64% | 9,180,456,161 |
| 2015-02-13 | 2015-02-11 | 35.319 | 261,587,130 | +54,578 | 9.64% | 9,238,918,194 |
| 2015-02-12 | 2015-02-10 | 35.213 | 261,532,552 | -720,762 | 9.64% | 9,209,251,860 |
| 2015-02-11 | 2015-02-09 | 34.612 | 262,253,314 | -1,963,729 | 9.66% | 9,077,012,576 |
| 2015-02-10 | 2015-02-06 | 34.859 | 264,217,043 | +227,290 | 9.74% | 9,210,368,433 |
| 2015-02-09 | 2015-02-05 | 35.354 | 263,989,753 | -895,819 | 9.73% | 9,333,108,832 |
| 2015-02-06 | 2015-02-04 | 37.740 | 264,885,572 | -345,080 | 9.76% | 9,996,902,296 |
| 2015-02-05 | 2015-02-03 | 37.829 | 265,230,652 | -66,970 | 9.77% | 10,033,368,221 |
| 2015-02-04 | 2015-02-02 | 38.182 | 265,297,622 | -44,163 | 9.78% | 10,129,695,092 |
| 2015-02-03 | 2015-01-30 | 38.713 | 265,341,785 | -38,468 | 9.78% | 10,272,094,970 |
| 2015-02-02 | 2015-01-29 | 38.624 | 265,380,253 | -273,369 | 9.78% | 10,250,128,498 |
| 2015-01-30 | 2015-01-28 | 40.304 | 265,653,622 | -840,331 | 9.79% | 10,706,804,021 |
| 2015-01-29 | 2015-01-27 | 37.829 | 266,493,953 | -159,592 | 9.82% | 10,081,157,434 |
| 2015-01-28 | 2015-01-26 | 37.033 | 266,653,545 | +417,887 | 9.83% | 9,875,080,709 |
| 2015-01-27 | 2015-01-23 | 37.299 | 266,235,658 | -1,976,011 | 9.81% | 9,930,198,773 |
| 2015-01-26 | 2015-01-22 | 37.210 | 268,211,669 | +403,164 | 9.88% | 9,980,195,153 |
| 2015-01-23 | 2015-01-21 | 37.033 | 267,808,505 | +437,676 | 9.87% | 9,917,852,776 |
| 2015-01-22 | 2015-01-20 | 36.061 | 267,370,829 | -241,587 | 9.85% | 9,641,696,458 |
| 2015-01-21 | 2015-01-19 | 36.326 | 267,612,416 | -402,504 | 9.86% | 9,721,367,245 |
| 2015-01-20 | 2015-01-16 | 35.973 | 268,014,920 | +176,500 | 9.88% | 9,641,234,576 |
| 2015-01-19 | 2015-01-15 | 35.619 | 267,838,420 | +1,216,391 | 9.87% | 9,540,193,636 |
| 2015-01-16 | 2015-01-14 | 35.107 | 266,622,029 | -95,467 | 9.82% | 9,360,187,275 |
| 2015-01-15 | 2015-01-13 | 35.354 | 266,717,496 | -185,551 | 9.83% | 9,429,545,614 |
| 2015-01-14 | 2015-01-12 | 35.442 | 266,903,047 | +46,416 | 9.83% | 9,459,695,859 |
| 2015-01-13 | 2015-01-09 | 35.142 | 266,856,631 | +393,513 | 9.83% | 9,377,857,813 |
| 2015-01-12 | 2015-01-08 | 35.319 | 266,463,118 | -240,831 | 9.82% | 9,411,131,767 |
| 2015-01-09 | 2015-01-07 | 34.470 | 266,703,949 | +1,937,781 | 9.83% | 9,193,340,006 |
| 2015-01-08 | 2015-01-06 | 34.541 | 264,766,168 | +50,914 | 9.76% | 9,145,265,412 |
| 2015-01-07 | 2015-01-05 | 34.647 | 264,715,254 | +7,535 | 9.75% | 9,171,583,071 |
| 2015-01-06 | 2015-01-02 | 35.213 | 264,707,719 | -5,046 | 9.75% | 9,321,057,876 |
| 2015-01-05 | 2014-12-31 | 35.354 | 264,712,765 | -492,304 | 9.75% | 9,358,670,239 |
| 2015-01-02 | 2014-12-29 | 35.283 | 265,205,069 | -1,396,252 | 9.77% | 9,357,323,033 |
| 2014-12-30 | 2014-12-24 | 35.107 | 266,601,321 | -286,998 | 9.82% | 9,359,460,288 |
| 2014-12-29 | 2014-12-22 | 36.061 | 266,888,319 | -687,292 | 9.83% | 9,624,296,598 |
| 2014-12-23 | 2014-12-19 | 35.619 | 267,575,611 | -41,920 | 9.86% | 9,530,832,587 |
| 2014-12-22 | 2014-12-18 | 34.894 | 267,617,531 | +352,631 | 9.86% | 9,338,367,751 |
| 2014-12-19 | 2014-12-17 | 34.329 | 267,264,900 | -589,494 | 9.85% | 9,174,880,508 |
| 2014-12-18 | 2014-12-16 | 34.435 | 267,854,394 | +179,457 | 9.87% | 9,223,526,342 |
| 2014-12-17 | 2014-12-15 | 35.442 | 267,674,937 | -229,027 | 9.86% | 9,487,053,525 |
| 2014-12-16 | 2014-12-12 | 35.973 | 267,903,964 | +342,037 | 9.87% | 9,637,243,183 |
| 2014-12-15 | 2014-12-11 | 35.796 | 267,561,927 | +170,823 | 9.86% | 9,577,642,172 |
| 2014-12-12 | 2014-12-10 | 36.857 | 267,391,104 | +111,546 | 9.85% | 9,855,128,206 |
| 2014-12-11 | 2014-12-09 | 36.768 | 267,279,558 | -274,932 | 9.85% | 9,827,393,458 |
| 2014-12-10 | 2014-12-08 | 36.768 | 267,554,490 | -353,710 | 9.86% | 9,837,502,218 |
| 2014-12-09 | 2014-12-05 | 37.299 | 267,908,200 | +590,499 | 9.87% | 9,992,582,132 |
| 2014-12-08 | 2014-12-04 | 37.122 | 267,317,701 | +278,600 | 9.85% | 9,923,303,561 |
| 2014-12-05 | 2014-12-03 | 36.503 | 267,039,101 | -1,618,826 | 9.84% | 9,747,745,414 |
| 2014-12-04 | 2014-12-02 | 38.624 | 268,657,927 | +451,472 | 9.90% | 10,376,726,387 |
| 2014-12-03 | 2014-12-01 | 39.331 | 268,206,455 | -230,797 | 9.88% | 10,548,932,321 |
| 2014-12-02 | 2014-11-28 | 39.950 | 268,437,252 | +261,408 | 9.89% | 10,724,090,942 |
| 2014-12-01 | 2014-11-27 | 40.038 | 268,175,844 | +966,178 | 9.88% | 10,737,350,430 |
| 2014-11-28 | 2014-11-26 | 39.155 | 267,209,666 | +438,598 | 9.85% | 10,462,492,496 |
| 2014-11-27 | 2014-11-25 | 38.978 | 266,771,068 | -23,046 | 9.83% | 10,398,162,161 |
| 2014-11-26 | 2014-11-24 | 38.094 | 266,794,114 | +359,825 | 9.83% | 10,163,254,085 |
| 2014-11-25 | 2014-11-21 | 36.061 | 266,434,289 | +5,104,778 | 9.82% | 9,607,923,759 |
| 2014-11-24 | 2014-11-20 | 36.150 | 261,329,511 | -449,177 | 9.63% | 9,446,937,300 |
| 2014-11-21 | 2014-11-19 | 36.591 | 261,778,688 | -1,129,795 | 9.65% | 9,578,861,568 |
| 2014-11-20 | 2014-11-18 | 37.122 | 262,908,483 | +501,811 | 9.69% | 9,759,625,628 |
| 2014-11-19 | 2014-11-17 | 37.210 | 262,406,672 | -128,327 | 9.67% | 9,764,190,372 |
| 2014-11-18 | 2014-11-14 | 38.182 | 262,534,999 | +164,055 | 9.68% | 10,024,211,566 |
| 2014-11-17 | 2014-11-13 | 37.740 | 262,370,944 | +165,010 | 9.67% | 9,901,999,088 |
| 2014-11-14 | 2014-11-12 | 37.829 | 262,205,934 | -167,901 | 9.66% | 9,918,946,644 |
| 2014-11-13 | 2014-11-11 | 37.917 | 262,373,835 | -249,420 | 9.67% | 9,948,488,094 |
| 2014-11-12 | 2014-11-10 | 38.094 | 262,623,255 | +778,502 | 9.68% | 10,004,369,396 |
| 2014-11-11 | 2014-11-07 | 36.945 | 261,844,753 | -630,196 | 9.65% | 9,673,851,726 |
| 2014-11-10 | 2014-11-06 | 38.006 | 262,474,949 | -366,436 | 9.67% | 9,975,520,942 |
| 2014-11-07 | 2014-11-05 | 38.536 | 262,841,385 | -573,264 | 9.69% | 10,128,835,207 |
| 2014-11-06 | 2014-11-04 | 39.066 | 263,414,649 | +298,867 | 9.71% | 10,290,618,112 |
| 2014-11-05 | 2014-11-03 | 38.889 | 263,115,782 | -336,019 | 9.70% | 10,232,431,452 |
| 2014-11-04 | 2014-10-31 | 39.862 | 263,451,801 | -1,635,569 | 9.71% | 10,501,636,527 |
| 2014-11-03 | 2014-10-30 | 39.331 | 265,087,370 | +68,916 | 9.77% | 10,426,254,376 |
| 2014-10-31 | 2014-10-29 | 38.271 | 265,018,454 | +516,150 | 9.77% | 10,142,459,487 |
| 2014-10-30 | 2014-10-28 | 37.740 | 264,502,304 | -371,285 | 9.75% | 9,982,437,587 |
| 2014-10-29 | 2014-10-27 | 37.122 | 264,873,589 | +1,037,505 | 9.76% | 9,832,573,821 |
| 2014-10-28 | 2014-10-24 | 36.857 | 263,836,084 | +287,378 | 9.72% | 9,724,102,240 |
| 2014-10-27 | 2014-10-23 | 37.033 | 263,548,706 | +156,588 | 9.71% | 9,760,098,042 |
| 2014-10-24 | 2014-10-22 | 37.122 | 263,392,118 | +191,897 | 9.71% | 9,777,579,010 |
| 2014-10-23 | 2014-10-21 | 36.768 | 263,200,221 | -88,793 | 9.70% | 9,677,403,499 |
| 2014-10-22 | 2014-10-20 | 36.591 | 263,289,014 | +30,961 | 9.70% | 9,634,126,585 |
| 2014-10-21 | 2014-10-17 | 36.680 | 263,258,053 | +5,182,428 | 9.70% | 9,656,261,778 |
| 2014-10-20 | 2014-10-16 | 36.326 | 258,075,625 | -1,144,989 | 9.51% | 9,374,930,974 |
| 2014-10-17 | 2014-10-15 | 37.033 | 259,220,614 | -308,181 | 9.55% | 9,599,814,189 |
| 2014-10-16 | 2014-10-14 | 36.768 | 259,528,795 | -68,563 | 9.56% | 9,542,411,702 |
| 2014-10-15 | 2014-10-13 | 35.619 | 259,597,358 | +223,093 | 9.57% | 9,246,653,497 |
| 2014-10-14 | 2014-10-10 | 35.796 | 259,374,265 | +1,344,255 | 9.56% | 9,284,556,763 |
| 2014-10-13 | 2014-10-09 | 38.182 | 258,030,010 | -45,252 | 9.51% | 9,852,200,356 |
| 2014-10-10 | 2014-10-08 | 37.299 | 258,075,262 | +153,955 | 9.51% | 9,625,827,995 |
| 2014-10-09 | 2014-10-07 | 39.155 | 257,921,307 | +716,102 | 9.51% | 10,098,810,344 |
| 2014-10-08 | 2014-10-06 | 38.978 | 257,205,205 | -339,483 | 9.48% | 10,025,305,406 |
| 2014-10-07 | 2014-10-03 | 37.652 | 257,544,688 | +337,284 | 9.49% | 9,697,090,861 |
| 2014-10-06 | 2014-09-30 | 37.033 | 257,207,404 | +21,497 | 9.48% | 9,525,258,228 |
| 2014-10-03 | 2014-09-29 | 38.713 | 257,185,907 | +680,875 | 9.48% | 9,956,358,972 |
| 2014-09-30 | 2014-09-26 | 40.215 | 256,505,032 | -96,157 | 9.45% | 10,315,411,444 |
| 2014-09-29 | 2014-09-25 | 40.127 | 256,601,189 | -69,344 | 9.46% | 10,296,598,688 |
| 2014-09-26 | 2014-09-24 | 40.569 | 256,670,533 | -563,438 | 9.46% | 10,412,810,554 |
| 2014-09-25 | 2014-09-23 | 39.420 | 257,233,971 | -841,619 | 9.48% | 10,140,104,949 |
| 2014-09-24 | 2014-09-22 | 40.038 | 258,075,590 | +225,383 | 9.51% | 10,332,951,715 |
| 2014-09-23 | 2014-09-19 | 40.480 | 257,850,207 | +4,862,598 | 9.51% | 10,437,878,362 |
| 2014-09-22 | 2014-09-18 | 41.187 | 252,987,609 | -2,346,188 | 9.33% | 10,419,921,240 |
| 2014-09-19 | 2014-09-17 | 42.478 | 255,333,797 | +583,809 | 9.41% | 10,846,164,447 |
| 2014-09-18 | 2014-09-16 | 41.326 | 254,749,988 | +927,900 | 9.39% | 10,527,674,694 |
| 2014-09-17 | 2014-09-15 | 41.769 | 253,822,088 | +1,997,443 | 9.39% | 10,601,875,194 |
| 2014-09-16 | 2014-09-12 | 43.010 | 251,824,645 | +461,650 | 9.31% | 10,831,094,296 |
| 2014-09-15 | 2014-09-11 | 41.769 | 251,362,995 | +552,713 | 9.30% | 10,499,161,528 |
| 2014-09-12 | 2014-09-10 | 42.212 | 250,810,282 | +610,049 | 9.28% | 10,587,286,292 |
| 2014-09-11 | 2014-09-08 | 43.365 | 250,200,233 | +89,534 | 9.25% | 10,849,979,978 |
| 2014-09-10 | 2014-09-05 | 43.365 | 250,110,699 | +533,020 | 9.25% | 10,846,097,319 |
| 2014-09-08 | 2014-09-04 | 43.099 | 249,577,679 | +916,980 | 9.23% | 10,756,584,140 |
| 2014-09-05 | 2014-09-03 | 43.454 | 248,660,699 | -73,501 | 9.20% | 10,805,269,368 |
| 2014-09-04 | 2014-09-02 | 42.478 | 248,734,200 | +99,794 | 9.20% | 10,565,824,299 |
| 2014-09-03 | 2014-09-01 | 42.212 | 248,634,406 | +1,104,143 | 9.20% | 10,495,437,497 |
| 2014-09-02 | 2014-08-29 | 41.592 | 247,530,263 | -6,447 | 9.16% | 10,295,169,798 |
| 2014-09-01 | 2014-08-28 | 41.680 | 247,536,710 | +232,347 | 9.16% | 10,317,389,832 |
| 2014-08-29 | 2014-08-27 | 42.478 | 247,304,363 | +1,319,654 | 9.15% | 10,505,087,149 |
| 2014-08-28 | 2014-08-26 | 42.035 | 245,984,709 | +850,046 | 9.10% | 10,339,959,095 |
| 2014-08-27 | 2014-08-25 | 42.124 | 245,134,663 | -102,708 | 9.07% | 10,325,966,316 |
| 2014-08-26 | 2014-08-22 | 42.212 | 245,237,371 | +511,088 | 9.07% | 10,352,040,736 |
| 2014-08-25 | 2014-08-21 | 42.212 | 244,726,283 | +2,721,847 | 9.05% | 10,330,466,521 |
| 2014-08-22 | 2014-08-20 | 41.059 | 242,004,436 | +1,108,452 | 8.95% | 9,936,574,331 |
| 2014-08-21 | 2014-08-19 | 40.350 | 240,895,984 | +471,068 | 8.91% | 9,720,158,000 |
| 2014-08-20 | 2014-08-18 | 39.375 | 240,424,916 | +127,874 | 8.89% | 9,466,617,090 |
| 2014-08-19 | 2014-08-15 | 39.818 | 240,297,042 | +128,111 | 8.89% | 9,568,131,460 |
| 2014-08-18 | 2014-08-14 | 39.818 | 240,168,931 | -126,044 | 8.88% | 9,563,030,345 |
| 2014-08-15 | 2014-08-13 | 39.818 | 240,294,975 | -225,260 | 8.89% | 9,568,049,157 |
| 2014-08-14 | 2014-08-12 | 39.641 | 240,520,235 | +125,168 | 8.90% | 9,534,359,219 |
| 2014-08-13 | 2014-08-11 | 40.439 | 240,395,067 | -1,435,646 | 8.89% | 9,721,264,551 |
| 2014-08-12 | 2014-08-08 | 40.084 | 241,830,713 | +114,866 | 8.95% | 9,693,536,702 |
| 2014-08-11 | 2014-08-07 | 39.463 | 241,715,847 | +44,093 | 8.94% | 9,538,882,578 |
| 2014-08-08 | 2014-08-06 | 39.907 | 241,671,754 | -296,876 | 8.94% | 9,644,301,431 |
| 2014-08-07 | 2014-08-05 | 39.552 | 241,968,630 | -738,675 | 8.95% | 9,570,316,314 |
| 2014-08-06 | 2014-08-04 | 39.286 | 242,707,305 | -579,933 | 8.98% | 9,534,961,460 |
| 2014-08-05 | 2014-08-01 | 38.665 | 243,287,238 | -1,086,669 | 9.00% | 9,406,719,308 |
| 2014-08-04 | 2014-07-31 | 38.576 | 244,373,907 | -1,024,775 | 9.04% | 9,427,064,035 |
| 2014-08-01 | 2014-07-30 | 38.488 | 245,398,682 | -187,092 | 9.08% | 9,444,833,868 |
| 2014-07-31 | 2014-07-29 | 39.197 | 245,585,774 | -420,040 | 9.08% | 9,626,265,664 |
| 2014-07-30 | 2014-07-28 | 39.641 | 246,005,814 | -518,460 | 9.10% | 9,751,810,697 |
| 2014-07-29 | 2014-07-25 | 39.907 | 246,524,274 | -491,931 | 9.12% | 9,837,949,074 |
| 2014-07-28 | 2014-07-24 | 39.463 | 247,016,205 | +6,896 | 9.14% | 9,748,051,704 |
| 2014-07-25 | 2014-07-23 | 40.084 | 247,009,309 | +253,718 | 9.14% | 9,901,115,424 |
| 2014-07-24 | 2014-07-22 | 39.907 | 246,755,591 | -1,957,681 | 9.13% | 9,847,180,153 |
| 2014-07-23 | 2014-07-21 | 39.463 | 248,713,272 | -811,895 | 9.20% | 9,815,023,411 |
| 2014-07-22 | 2014-07-18 | 39.463 | 249,525,167 | -565,940 | 9.23% | 9,847,063,392 |
| 2014-07-21 | 2014-07-17 | 39.995 | 250,091,107 | -66,487 | 9.25% | 10,002,467,723 |
| 2014-07-18 | 2014-07-16 | 40.173 | 250,157,594 | +104,987 | 9.25% | 10,049,495,524 |
| 2014-07-17 | 2014-07-15 | 39.907 | 250,052,607 | -92,010 | 9.25% | 9,978,752,898 |
| 2014-07-16 | 2014-07-14 | 39.818 | 250,144,617 | -1,981,201 | 9.25% | 9,960,241,539 |
| 2014-07-15 | 2014-07-11 | 39.020 | 252,125,818 | +6,623 | 9.33% | 9,837,899,113 |
| 2014-07-14 | 2014-07-10 | 40.616 | 252,119,195 | +330,960 | 9.33% | 10,240,089,622 |
| 2014-07-11 | 2014-07-09 | 39.375 | 251,788,235 | -689,701 | 9.31% | 9,914,042,389 |
| 2014-07-10 | 2014-07-08 | 40.527 | 252,477,936 | +592,976 | 9.34% | 10,232,270,182 |
| 2014-07-09 | 2014-07-07 | 39.108 | 251,884,960 | +206,083 | 9.32% | 9,850,838,384 |
| 2014-07-08 | 2014-07-04 | 38.931 | 251,678,877 | +129,432 | 9.31% | 9,798,140,338 |
| 2014-07-07 | 2014-07-03 | 39.907 | 251,549,445 | +383,469 | 9.31% | 10,038,486,634 |
| 2014-07-04 | 2014-07-02 | 39.552 | 251,165,976 | -178,093 | 9.29% | 9,934,088,719 |
| 2014-07-03 | 2014-06-30 | 39.020 | 251,344,069 | -713,791 | 9.30% | 9,807,395,423 |
| 2014-07-02 | 2014-06-27 | 39.197 | 252,057,860 | +193,171 | 9.32% | 9,879,953,075 |
| 2014-06-30 | 2014-06-26 | 38.488 | 251,864,689 | +35,161 | 9.32% | 9,693,695,685 |
| 2014-06-27 | 2014-06-25 | 37.335 | 251,829,528 | -481,625 | 9.32% | 9,402,018,798 |
| 2014-06-26 | 2014-06-24 | 36.537 | 252,311,153 | -642,375 | 9.34% | 9,218,622,521 |
| 2014-06-25 | 2014-06-23 | 36.537 | 252,953,528 | -240,111 | 9.36% | 9,242,092,798 |
| 2014-06-24 | 2014-06-20 | 37.246 | 253,193,639 | -198,655 | 9.37% | 9,430,494,126 |
| 2014-06-23 | 2014-06-19 | 36.537 | 253,392,294 | -55,833 | 9.38% | 9,258,123,869 |
| 2014-06-20 | 2014-06-18 | 36.803 | 253,448,127 | -1,238,580 | 9.38% | 9,327,592,202 |
| 2014-06-19 | 2014-06-17 | 37.246 | 254,686,707 | +161,102 | 9.42% | 9,486,105,196 |
| 2014-06-18 | 2014-06-16 | 37.690 | 254,525,605 | -1,080,058 | 9.42% | 9,592,963,153 |
| 2014-06-17 | 2014-06-13 | 39.271 | 255,605,663 | +800,638 | 9.46% | 10,037,877,349 |
| 2014-06-16 | 2014-06-12 | 38.905 | 254,805,025 | +7,678,617 | 9.43% | 9,913,135,435 |
| 2014-06-13 | 2014-06-11 | 39.088 | 247,126,408 | +195,576 | 9.44% | 9,659,644,708 |
| 2014-06-12 | 2014-06-10 | 39.088 | 246,930,832 | -438,253 | 9.43% | 9,652,000,059 |
| 2014-06-11 | 2014-06-09 | 38.447 | 247,369,085 | -466,464 | 9.45% | 9,510,620,100 |
| 2014-06-10 | 2014-06-06 | 38.264 | 247,835,549 | +613,001 | 9.47% | 9,483,180,212 |
| 2014-06-09 | 2014-06-05 | 38.722 | 247,222,548 | -47,130 | 9.44% | 9,572,878,938 |
| 2014-06-06 | 2014-06-04 | 38.447 | 247,269,678 | +652,115 | 9.44% | 9,506,798,190 |
| 2014-06-05 | 2014-06-03 | 39.088 | 246,617,563 | +173,537 | 9.42% | 9,639,755,041 |
| 2014-06-04 | 2014-05-30 | 37.257 | 246,444,026 | -677,359 | 9.41% | 9,181,778,789 |
| 2014-06-03 | 2014-05-29 | 37.532 | 247,121,385 | -510,937 | 9.44% | 9,274,880,167 |
| 2014-05-30 | 2014-05-28 | 37.806 | 247,632,322 | -85,208 | 9.46% | 9,362,061,782 |
| 2014-05-29 | 2014-05-27 | 37.349 | 247,717,530 | +10,648 | 9.46% | 9,251,902,028 |
| 2014-05-28 | 2014-05-26 | 38.264 | 247,706,882 | -106,633 | 9.46% | 9,478,256,898 |
| 2014-05-27 | 2014-05-23 | 37.532 | 247,813,515 | +636,528 | 9.47% | 9,300,856,967 |
| 2014-05-26 | 2014-05-22 | 36.799 | 247,176,987 | +410,201 | 9.44% | 9,095,953,013 |
| 2014-05-23 | 2014-05-21 | 36.213 | 246,766,786 | -75,333 | 9.43% | 8,936,287,011 |
| 2014-05-22 | 2014-05-20 | 36.506 | 246,842,119 | +2,338,906 | 9.43% | 9,011,322,585 |
| 2014-05-21 | 2014-05-19 | 35.554 | 244,503,213 | +212,869 | 9.34% | 8,693,164,802 |
| 2014-05-20 | 2014-05-16 | 35.481 | 244,290,344 | +416,208 | 9.33% | 8,667,706,370 |
| 2014-05-19 | 2014-05-15 | 35.811 | 243,874,136 | +46,919 | 9.32% | 8,733,306,677 |
| 2014-05-16 | 2014-05-14 | 36.287 | 243,827,217 | +467,006 | 9.31% | 8,847,691,039 |
| 2014-05-15 | 2014-05-13 | 34.895 | 243,360,211 | -309,610 | 9.30% | 8,492,129,071 |
| 2014-05-14 | 2014-05-12 | 35.152 | 243,669,821 | +26,804 | 9.31% | 8,565,388,968 |
| 2014-05-13 | 2014-05-09 | 35.005 | 243,643,017 | +487,164 | 9.31% | 8,528,761,570 |
| 2014-05-12 | 2014-05-08 | 34.932 | 243,155,853 | -214,580 | 9.29% | 8,493,901,397 |
| 2014-05-09 | 2014-05-07 | 35.005 | 243,370,433 | -285,154 | 9.30% | 8,519,219,724 |
| 2014-05-08 | 2014-05-05 | 35.115 | 243,655,587 | +106,626 | 9.31% | 8,555,966,861 |
| 2014-05-07 | 2014-05-02 | 35.664 | 243,548,961 | -1,287,621 | 9.30% | 8,685,990,510 |
| 2014-05-05 | 2014-04-30 | 35.701 | 244,836,582 | -1,130,972 | 9.35% | 8,740,877,547 |
| 2014-05-02 | 2014-04-29 | 36.030 | 245,967,554 | +826,065 | 9.40% | 8,862,311,956 |
| 2014-04-30 | 2014-04-28 | 35.481 | 245,141,489 | -64,998 | 9.36% | 8,697,905,987 |
| 2014-04-29 | 2014-04-25 | 36.397 | 245,206,487 | +1,409,750 | 9.37% | 8,924,675,871 |
| 2014-04-28 | 2014-04-24 | 36.104 | 243,796,737 | +748,177 | 9.31% | 8,801,950,383 |
| 2014-04-25 | 2014-04-23 | 35.628 | 243,048,560 | +294,733 | 9.29% | 8,659,244,553 |
| 2014-04-24 | 2014-04-22 | 34.749 | 242,753,827 | +125,529 | 9.27% | 8,435,414,157 |
| 2014-04-23 | 2014-04-17 | 38.447 | 242,628,298 | +1,373,112 | 9.27% | 9,328,350,662 |
| 2014-04-22 | 2014-04-16 | 38.264 | 241,255,186 | -1,028,076 | 9.22% | 9,231,389,182 |
| 2014-04-17 | 2014-04-15 | 39.454 | 242,283,262 | -297,577 | 9.26% | 9,559,051,546 |
| 2014-04-16 | 2014-04-14 | 39.546 | 242,580,839 | +311,337 | 9.27% | 9,592,998,173 |
| 2014-04-15 | 2014-04-11 | 39.912 | 242,269,502 | +599,187 | 9.26% | 9,669,396,230 |
| 2014-04-14 | 2014-04-10 | 40.186 | 241,670,315 | +1,330,201 | 9.23% | 9,711,849,630 |
| 2014-04-11 | 2014-04-09 | 38.996 | 240,340,114 | +594,282 | 9.18% | 9,372,382,039 |
| 2014-04-10 | 2014-04-08 | 39.637 | 239,745,832 | +400,682 | 9.16% | 9,502,832,694 |
| 2014-04-09 | 2014-04-07 | 37.715 | 239,345,150 | -57,883 | 9.14% | 9,026,844,656 |
| 2014-04-08 | 2014-04-04 | 36.580 | 239,403,033 | -458,017 | 9.15% | 8,757,280,264 |
| 2014-04-07 | 2014-04-03 | 37.715 | 239,861,050 | +1,570,733 | 9.16% | 9,046,301,700 |
| 2014-04-04 | 2014-04-02 | 36.708 | 238,290,317 | +853,063 | 9.10% | 8,747,116,057 |
| 2014-04-03 | 2014-04-01 | 37.440 | 237,437,254 | +1,285,966 | 9.07% | 8,889,683,317 |
| 2014-04-02 | 2014-03-31 | 36.982 | 236,151,288 | +651,924 | 9.02% | 8,733,449,330 |
| 2014-04-01 | 2014-03-28 | 35.994 | 235,499,364 | +906,847 | 9.00% | 8,476,515,664 |
| 2014-03-31 | 2014-03-27 | 35.701 | 234,592,517 | +1,963,693 | 8.96% | 8,375,155,574 |
| 2014-03-28 | 2014-03-26 | 35.518 | 232,628,824 | +439,009 | 8.89% | 8,262,460,037 |
| 2014-03-27 | 2014-03-25 | 35.554 | 232,189,815 | -34,431 | 8.87% | 8,255,369,336 |
| 2014-03-26 | 2014-03-24 | 35.811 | 232,224,246 | +257,396 | 8.87% | 8,316,115,811 |
| 2014-03-25 | 2014-03-21 | 36.397 | 231,966,850 | +854,614 | 8.86% | 8,442,798,453 |
| 2014-03-24 | 2014-03-20 | 36.287 | 231,112,236 | +652,469 | 8.83% | 8,386,306,027 |
| 2014-03-21 | 2014-03-19 | 35.481 | 230,459,767 | -99,254 | 8.81% | 8,176,981,365 |
| 2014-03-20 | 2014-03-18 | 35.225 | 230,559,021 | +686,661 | 8.81% | 8,121,407,531 |
| 2014-03-19 | 2014-03-17 | 33.724 | 229,872,360 | +169,690 | 8.78% | 7,752,120,186 |
| 2014-03-18 | 2014-03-14 | 32.332 | 229,702,670 | +394,837 | 8.78% | 7,426,785,133 |
| 2014-03-17 | 2014-03-13 | 32.735 | 229,307,833 | +240,331 | 8.76% | 7,506,379,573 |
| 2014-03-14 | 2014-03-12 | 33.138 | 229,067,502 | +452,231 | 8.75% | 7,590,775,925 |
| 2014-03-13 | 2014-03-11 | 33.394 | 228,615,271 | +423,717 | 8.73% | 7,634,387,289 |
| 2014-03-12 | 2014-03-10 | 33.138 | 228,191,554 | +71,029 | 8.72% | 7,561,749,001 |
| 2014-03-11 | 2014-03-07 | 33.321 | 228,120,525 | -298,425 | 8.72% | 7,601,159,876 |
| 2014-03-10 | 2014-03-06 | 33.870 | 228,418,950 | +314,267 | 8.73% | 7,736,561,390 |
| 2014-03-07 | 2014-03-05 | 33.577 | 228,104,683 | -63,441 | 8.72% | 7,659,098,408 |
| 2014-03-06 | 2014-03-04 | 33.907 | 228,168,124 | -261,569 | 8.72% | 7,736,420,567 |
| 2014-03-05 | 2014-03-03 | 34.090 | 228,429,693 | -198,307 | 8.73% | 7,787,110,717 |
| 2014-03-04 | 2014-02-28 | 34.309 | 228,628,000 | +122,354 | 8.74% | 7,844,099,982 |
| 2014-03-03 | 2014-02-27 | 34.602 | 228,505,646 | +182,649 | 8.73% | 7,906,838,281 |
| 2014-02-28 | 2014-02-26 | 34.309 | 228,322,997 | -418,281 | 8.72% | 7,833,635,498 |
| 2014-02-27 | 2014-02-25 | 34.090 | 228,741,278 | -121,804 | 8.74% | 7,797,732,571 |
| 2014-02-26 | 2014-02-24 | 34.346 | 228,863,082 | -476,291 | 8.74% | 7,860,545,627 |
| 2014-02-25 | 2014-02-21 | 34.639 | 229,339,373 | -731,301 | 8.76% | 7,944,084,768 |
| 2014-02-24 | 2014-02-20 | 35.042 | 230,070,674 | +462,056 | 8.79% | 8,062,083,930 |
| 2014-02-21 | 2014-02-19 | 34.749 | 229,608,618 | -447,997 | 8.77% | 7,978,633,378 |
| 2014-02-20 | 2014-02-18 | 35.664 | 230,056,615 | +1,054,229 | 8.79% | 8,204,796,138 |
| 2014-02-19 | 2014-02-17 | 35.005 | 229,002,386 | +574,498 | 8.75% | 8,016,264,012 |
| 2014-02-18 | 2014-02-14 | 34.859 | 228,427,888 | +601,986 | 8.73% | 7,962,696,911 |
| 2014-02-17 | 2014-02-13 | 34.712 | 227,825,902 | +761,742 | 8.70% | 7,908,343,928 |
| 2014-02-14 | 2014-02-12 | 34.053 | 227,064,160 | -92,211 | 8.68% | 7,732,245,798 |
| 2014-02-13 | 2014-02-11 | 33.687 | 227,156,371 | -241,244 | 8.68% | 7,652,209,679 |
| 2014-02-12 | 2014-02-10 | 33.431 | 227,397,615 | -810,795 | 8.69% | 7,602,051,290 |
| 2014-02-11 | 2014-02-07 | 33.797 | 228,208,410 | -211,822 | 8.72% | 7,712,718,108 |
| 2014-02-10 | 2014-02-06 | 33.064 | 228,420,232 | +227,442 | 8.73% | 7,552,599,075 |
| 2014-02-07 | 2014-02-05 | 33.650 | 228,192,790 | -632,281 | 8.72% | 7,678,767,925 |
| 2014-02-06 | 2014-02-04 | 33.797 | 228,825,071 | -942,940 | 8.74% | 7,733,559,287 |
| 2014-02-05 | 2014-01-30 | 33.724 | 229,768,011 | -1,506,634 | 8.78% | 7,748,601,164 |
| 2014-02-04 | 2014-01-28 | 34.053 | 231,274,645 | -578,047 | 8.84% | 7,875,625,999 |
| 2014-01-29 | 2014-01-27 | 34.969 | 231,852,692 | -597,501 | 8.86% | 8,107,549,835 |
| 2014-01-28 | 2014-01-24 | 35.408 | 232,450,193 | -225,534 | 8.88% | 8,230,581,082 |
| 2014-01-27 | 2014-01-23 | 35.628 | 232,675,727 | -408,161 | 8.89% | 8,289,685,080 |
| 2014-01-24 | 2014-01-22 | 35.518 | 233,083,888 | -694,087 | 8.91% | 8,278,622,901 |
| 2014-01-23 | 2014-01-21 | 35.261 | 233,777,975 | -172,327 | 8.93% | 8,243,354,789 |
| 2014-01-22 | 2014-01-20 | 34.676 | 233,950,302 | -38,296 | 8.94% | 8,112,369,090 |
| 2014-01-21 | 2014-01-17 | 35.408 | 233,988,598 | -353,353 | 8.94% | 8,285,052,825 |
| 2014-01-20 | 2014-01-16 | 35.005 | 234,341,951 | -462,374 | 8.95% | 8,203,176,313 |
| 2014-01-17 | 2014-01-15 | 35.884 | 234,804,325 | -665,326 | 8.97% | 8,425,705,597 |
| 2014-01-16 | 2014-01-14 | 35.591 | 235,469,651 | +93,837 | 9.00% | 8,380,603,955 |
| 2014-01-15 | 2014-01-13 | 35.774 | 235,375,814 | +641,245 | 8.99% | 8,420,357,123 |
| 2014-01-14 | 2014-01-10 | 34.602 | 234,734,569 | +2,119,693 | 8.97% | 8,122,373,816 |
| 2014-01-13 | 2014-01-09 | 33.321 | 232,614,876 | +561,045 | 8.89% | 7,750,915,276 |
| 2014-01-10 | 2014-01-08 | 32.149 | 232,053,831 | +21,581 | 8.87% | 7,460,318,534 |
| 2014-01-09 | 2014-01-07 | 31.746 | 232,032,250 | -244,455 | 8.87% | 7,366,167,012 |
| 2014-01-08 | 2014-01-06 | 32.039 | 232,276,705 | -260,354 | 8.88% | 7,441,968,409 |
| 2014-01-07 | 2014-01-03 | 32.332 | 232,537,059 | +872,934 | 8.89% | 7,518,427,073 |
| 2014-01-06 | 2014-01-02 | 33.248 | 231,664,125 | +244,973 | 8.85% | 7,702,270,133 |
| 2014-01-03 | 2013-12-31 | 33.650 | 231,419,152 | -177,385 | 8.84% | 7,787,336,145 |
| 2014-01-02 | 2013-12-27 | 32.991 | 231,596,537 | -16,066 | 8.85% | 7,640,661,586 |
| 2013-12-30 | 2013-12-24 | 32.845 | 231,612,603 | -43,023 | 8.85% | 7,607,268,464 |
| 2013-12-27 | 2013-12-20 | 32.625 | 231,655,626 | -192,711 | 8.85% | 7,557,787,355 |
| 2013-12-23 | 2013-12-19 | 32.845 | 231,848,337 | -1,276,412 | 8.86% | 7,615,011,099 |
| 2013-12-20 | 2013-12-18 | 33.211 | 233,124,749 | -47,670 | 8.91% | 7,742,296,179 |
| 2013-12-19 | 2013-12-17 | 33.248 | 233,172,419 | +110,074 | 8.91% | 7,752,417,250 |
| 2013-12-18 | 2013-12-16 | 32.955 | 233,062,345 | +1,532,390 | 8.91% | 7,680,486,565 |
| 2013-12-17 | 2013-12-13 | 33.174 | 231,529,955 | -188,372 | 8.85% | 7,680,853,779 |
| 2013-12-16 | 2013-12-12 | 33.174 | 231,718,327 | -123,355 | 8.85% | 7,687,102,896 |
| 2013-12-13 | 2013-12-11 | 33.504 | 231,841,682 | +55,948 | 8.86% | 7,767,597,718 |
| 2013-12-12 | 2013-12-10 | 34.236 | 231,785,734 | +497,094 | 8.86% | 7,935,465,827 |
| 2013-12-11 | 2013-12-09 | 34.419 | 231,288,640 | +324,664 | 8.84% | 7,960,791,848 |
| 2013-12-10 | 2013-12-06 | 34.236 | 230,963,976 | -76,626 | 8.83% | 7,907,331,945 |
| 2013-12-09 | 2013-12-05 | 34.236 | 231,040,602 | +18,430,570 | 8.83% | 7,909,955,329 |
| 2013-12-06 | 2013-12-04 | 34.163 | 212,610,032 | +69,445 | 8.12% | 7,263,392,430 |
| 2013-12-05 | 2013-12-03 | 34.163 | 212,540,587 | -386,853 | 8.12% | 7,261,019,982 |
| 2013-12-04 | 2013-12-02 | 34.529 | 212,927,440 | -366,457 | 8.14% | 7,352,202,122 |
| 2013-12-03 | 2013-11-29 | 34.346 | 213,293,897 | +54,606 | 8.15% | 7,325,805,432 |
| 2013-12-02 | 2013-11-28 | 33.797 | 213,239,291 | -303,480 | 8.15% | 7,206,809,517 |
| 2013-11-29 | 2013-11-27 | 34.383 | 213,542,771 | -90,742 | 8.16% | 7,342,172,414 |
| 2013-11-28 | 2013-11-26 | 34.163 | 213,633,513 | +189,865 | 8.16% | 7,298,357,592 |
| 2013-11-27 | 2013-11-25 | 33.357 | 213,443,648 | +624,859 | 8.16% | 7,119,930,008 |
| 2013-11-26 | 2013-11-22 | 33.650 | 212,818,789 | -201,658 | 8.13% | 7,161,427,365 |
| 2013-11-25 | 2013-11-21 | 33.833 | 213,020,447 | -41,523 | 8.14% | 7,207,213,300 |
| 2013-11-22 | 2013-11-20 | 33.797 | 213,061,970 | -1,252,498 | 8.14% | 7,200,816,631 |
| 2013-11-21 | 2013-11-19 | 34.383 | 214,314,468 | -782,165 | 8.19% | 7,368,705,424 |
| 2013-11-20 | 2013-11-18 | 35.005 | 215,096,633 | -632,428 | 8.22% | 7,529,490,974 |
| 2013-11-19 | 2013-11-15 | 34.419 | 215,729,061 | +32,806 | 8.24% | 7,425,242,114 |
| 2013-11-18 | 2013-11-14 | 33.833 | 215,696,255 | -185,478 | 8.24% | 7,297,745,074 |
| 2013-11-15 | 2013-11-13 | 33.724 | 215,881,733 | -1,463,412 | 8.25% | 7,280,306,080 |
| 2013-11-14 | 2013-11-12 | 34.712 | 217,345,145 | -343,265 | 8.31% | 7,544,533,535 |
| 2013-11-13 | 2013-11-11 | 35.591 | 217,688,410 | +93,596 | 8.32% | 7,747,751,534 |
| 2013-11-12 | 2013-11-08 | 35.591 | 217,594,814 | -631,516 | 8.32% | 7,744,420,357 |
| 2013-11-11 | 2013-11-07 | 35.261 | 218,226,330 | +193,265 | 8.34% | 7,694,980,943 |
| 2013-11-08 | 2013-11-06 | 36.250 | 218,033,065 | -123,897 | 8.33% | 7,903,722,195 |
| 2013-11-07 | 2013-11-05 | 36.470 | 218,156,962 | -314,706 | 8.34% | 7,956,142,041 |
| 2013-11-06 | 2013-11-04 | 37.532 | 218,471,668 | +48,512 | 8.35% | 8,199,608,224 |
| 2013-11-05 | 2013-11-01 | 37.074 | 218,423,156 | +4,370 | 8.35% | 8,097,814,469 |
| 2013-11-04 | 2013-10-31 | 37.166 | 218,418,786 | +95,313 | 8.35% | 8,117,646,659 |
| 2013-11-01 | 2013-10-30 | 37.623 | 218,323,473 | +16,224 | 8.34% | 8,214,031,695 |
| 2013-10-31 | 2013-10-29 | 36.891 | 218,307,249 | +214,986 | 8.34% | 8,053,549,349 |
| 2013-10-30 | 2013-10-28 | 36.470 | 218,092,263 | +239,238 | 8.34% | 7,953,782,481 |
| 2013-10-29 | 2013-10-25 | 36.213 | 217,853,025 | +450,767 | 8.33% | 7,889,218,760 |
| 2013-10-28 | 2013-10-24 | 36.616 | 217,402,258 | +880,525 | 8.31% | 7,960,459,973 |
| 2013-10-25 | 2013-10-23 | 36.982 | 216,521,733 | +1,233,289 | 8.28% | 8,007,500,615 |
| 2013-10-24 | 2013-10-22 | 37.989 | 215,288,444 | +124,031 | 8.23% | 8,178,674,736 |
| 2013-10-23 | 2013-10-21 | 36.580 | 215,164,413 | +262,498 | 8.22% | 7,870,639,916 |
| 2013-10-22 | 2013-10-18 | 35.701 | 214,901,915 | -108,512 | 8.21% | 7,672,184,068 |
| 2013-10-21 | 2013-10-17 | 35.445 | 215,010,427 | +307,635 | 8.22% | 7,620,947,880 |
| 2013-10-18 | 2013-10-16 | 35.847 | 214,702,792 | +589,332 | 8.21% | 7,696,521,667 |
| 2013-10-17 | 2013-10-15 | 35.408 | 214,113,460 | +303,044 | 8.18% | 7,581,315,251 |
| 2013-10-16 | 2013-10-11 | 35.811 | 213,810,416 | -9,103 | 8.17% | 7,656,703,431 |
| 2013-10-15 | 2013-10-10 | 35.737 | 213,819,519 | +290,440 | 8.17% | 7,641,370,869 |
| 2013-10-11 | 2013-10-09 | 36.543 | 213,529,079 | +262,725 | 8.16% | 7,803,001,324 |
| 2013-10-10 | 2013-10-08 | 36.067 | 213,266,354 | +417,462 | 8.15% | 7,691,883,313 |
| 2013-10-09 | 2013-10-07 | 34.785 | 212,848,892 | +914,369 | 8.14% | 7,404,046,055 |
| 2013-10-08 | 2013-10-04 | 34.053 | 211,934,523 | -381,688 | 8.10% | 7,217,034,273 |
| 2013-10-07 | 2013-10-03 | 33.833 | 212,316,211 | +55,276 | 8.12% | 7,183,386,578 |
| 2013-10-04 | 2013-10-02 | 33.870 | 212,260,935 | -122,996 | 8.11% | 7,189,288,605 |
| 2013-10-03 | 2013-09-30 | 33.760 | 212,383,931 | +695,189 | 8.12% | 7,170,124,363 |
| 2013-10-02 | 2013-09-27 | 33.577 | 211,688,742 | +153,874 | 8.09% | 7,107,898,380 |
| 2013-09-30 | 2013-09-26 | 33.394 | 211,534,868 | +1,003,679 | 8.09% | 7,064,003,644 |
| 2013-09-27 | 2013-09-25 | 33.431 | 210,531,189 | -543,983 | 8.06% | 7,038,195,616 |
| 2013-09-26 | 2013-09-24 | 33.101 | 211,075,172 | -41,416 | 8.08% | 6,986,822,253 |
| 2013-09-25 | 2013-09-23 | 33.028 | 211,116,588 | -1,936,260 | 8.08% | 6,972,732,564 |
| 2013-09-24 | 2013-09-19 | 32.955 | 213,052,848 | -1,610,942 | 8.15% | 7,021,080,718 |
| 2013-09-23 | 2013-09-18 | 33.064 | 214,663,790 | -550,949 | 8.21% | 7,097,749,300 |
| 2013-09-19 | 2013-09-17 | 33.357 | 215,214,739 | -869,048 | 8.24% | 7,179,009,039 |
| 2013-09-18 | 2013-09-16 | 33.467 | 216,083,787 | -2,374,065 | 8.27% | 7,231,734,788 |
| 2013-09-17 | 2013-09-13 | 33.907 | 218,457,852 | -2,889,185 | 8.36% | 7,407,177,609 |
| 2013-09-16 | 2013-09-12 | 33.943 | 221,347,037 | -4,125,915 | 8.47% | 7,513,245,145 |
| 2013-09-13 | 2013-09-11 | 34.640 | 225,472,952 | +1,180,321 | 8.63% | 7,810,296,668 |
| 2013-09-12 | 2013-09-10 | 32.360 | 224,292,631 | +1,300,150 | 8.58% | 7,258,048,307 |
| 2013-09-11 | 2013-09-09 | 31.882 | 222,992,481 | +4,595,288 | 8.57% | 7,109,376,165 |
| 2013-09-10 | 2013-09-06 | 31.882 | 218,397,193 | +478,293 | 8.39% | 6,962,870,638 |
| 2013-09-09 | 2013-09-05 | 31.845 | 217,918,900 | +478,034 | 8.37% | 6,939,608,446 |
| 2013-09-06 | 2013-09-04 | 31.808 | 217,440,866 | -749,183 | 8.36% | 6,916,389,669 |
| 2013-09-05 | 2013-09-03 | 31.992 | 218,190,049 | +530,750 | 8.39% | 6,980,336,664 |
| 2013-09-04 | 2013-09-02 | 31.771 | 217,659,299 | -188,329 | 8.36% | 6,915,333,758 |
| 2013-09-03 | 2013-08-30 | 32.727 | 217,847,628 | +1,414,098 | 8.37% | 7,129,597,607 |
| 2013-09-02 | 2013-08-29 | 31.918 | 216,433,530 | +308,347 | 8.32% | 6,908,224,536 |
| 2013-08-30 | 2013-08-28 | 32.213 | 216,125,183 | +1,245,580 | 8.31% | 6,961,962,138 |
| 2013-08-29 | 2013-08-27 | 32.544 | 214,879,603 | +179,394 | 8.26% | 6,992,953,502 |
| 2013-08-28 | 2013-08-26 | 32.580 | 214,700,209 | -289,348 | 8.25% | 6,995,010,423 |
| 2013-08-27 | 2013-08-23 | 32.727 | 214,989,557 | -257,371 | 8.26% | 7,036,060,228 |
| 2013-08-26 | 2013-08-22 | 33.831 | 215,246,928 | +784,293 | 8.27% | 7,281,937,819 |
| 2013-08-23 | 2013-08-21 | 32.617 | 214,462,635 | +445,595 | 8.24% | 6,995,156,486 |
| 2013-08-22 | 2013-08-20 | 33.095 | 214,017,040 | +1,391,051 | 8.23% | 7,082,931,464 |
| 2013-08-21 | 2013-08-19 | 32.249 | 212,625,989 | -270,856 | 8.17% | 6,857,062,642 |
| 2013-08-20 | 2013-08-16 | 34.382 | 212,896,845 | +49,176 | 8.18% | 7,319,864,019 |
| 2013-08-19 | 2013-08-15 | 34.750 | 212,847,669 | -1,236,844 | 8.18% | 7,396,442,472 |
| 2013-08-16 | 2013-08-13 | 33.794 | 214,084,513 | +15,229 | 8.23% | 7,234,740,190 |
| 2013-08-15 | 2013-08-12 | 34.162 | 214,069,284 | +1,419,239 | 8.23% | 7,312,943,993 |
| 2013-08-13 | 2013-08-09 | 32.360 | 212,650,045 | +213,570 | 8.17% | 6,881,297,402 |
| 2013-08-12 | 2013-08-08 | 31.551 | 212,436,475 | -55,603 | 8.17% | 6,702,526,677 |
| 2013-08-09 | 2013-08-07 | 31.367 | 212,492,078 | -20,567 | 8.17% | 6,665,211,756 |
| 2013-08-08 | 2013-08-06 | 31.624 | 212,512,645 | +1,559,245 | 8.17% | 6,720,559,104 |
| 2013-08-07 | 2013-08-05 | 32.139 | 210,953,400 | +29,480 | 8.11% | 6,779,850,835 |
| 2013-08-06 | 2013-08-02 | 32.433 | 210,923,920 | -165,404 | 8.11% | 6,840,952,833 |
| 2013-08-05 | 2013-08-01 | 33.022 | 211,089,324 | +437,706 | 8.11% | 6,970,513,661 |
| 2013-08-02 | 2013-07-31 | 33.205 | 210,651,618 | +502,065 | 8.10% | 6,994,790,740 |
| 2013-08-01 | 2013-07-30 | 33.684 | 210,149,553 | +197,226 | 8.08% | 7,078,579,616 |
| 2013-07-31 | 2013-07-29 | 33.941 | 209,952,327 | +676,348 | 8.07% | 7,125,979,529 |
| 2013-07-30 | 2013-07-26 | 34.419 | 209,275,979 | +497,634 | 8.05% | 7,203,066,228 |
| 2013-07-29 | 2013-07-25 | 34.603 | 208,778,345 | +566,899 | 8.03% | 7,224,324,594 |
| 2013-07-26 | 2013-07-24 | 34.014 | 208,211,446 | -653 | 8.00% | 7,082,205,266 |
| 2013-07-25 | 2013-07-23 | 33.794 | 208,212,099 | +982,422 | 8.00% | 7,036,288,705 |
| 2013-07-24 | 2013-07-22 | 32.617 | 207,229,677 | -983,892 | 7.97% | 6,759,238,126 |
| 2013-07-23 | 2013-07-19 | 30.999 | 208,213,569 | -1,834,269 | 8.00% | 6,454,443,151 |
| 2013-07-22 | 2013-07-18 | 32.470 | 210,047,838 | -483,250 | 8.08% | 6,820,262,594 |
| 2013-07-19 | 2013-07-17 | 33.058 | 210,531,088 | -1,100,978 | 8.09% | 6,959,821,535 |
| 2013-07-18 | 2013-07-16 | 36.736 | 211,632,066 | -360,270 | 8.14% | 7,774,440,368 |
| 2013-07-17 | 2013-07-15 | 36.699 | 211,992,336 | -274,317 | 8.15% | 7,779,879,648 |
| 2013-07-16 | 2013-07-12 | 36.441 | 212,266,653 | -58,794 | 8.16% | 7,735,307,867 |
| 2013-07-15 | 2013-07-11 | 37.140 | 212,325,447 | -285,146 | 8.16% | 7,885,797,085 |
| 2013-07-12 | 2013-07-10 | 37.048 | 212,610,593 | +169,638 | 8.17% | 7,876,841,934 |
| 2013-07-11 | 2013-07-09 | 35.375 | 212,440,955 | -56,293 | 8.17% | 7,515,112,633 |
| 2013-07-10 | 2013-07-08 | 35.375 | 212,497,248 | +784,846 | 8.17% | 7,517,104,002 |
| 2013-07-09 | 2013-07-05 | 35.228 | 211,712,402 | +241,649 | 8.14% | 7,458,199,316 |
| 2013-07-08 | 2013-07-04 | 33.831 | 211,470,753 | +256,696 | 8.13% | 7,154,187,464 |
| 2013-07-05 | 2013-07-03 | 33.316 | 211,214,057 | +605,319 | 8.12% | 7,036,767,359 |
| 2013-07-04 | 2013-07-02 | 33.757 | 210,608,738 | -1,152,830 | 8.10% | 7,109,535,774 |
| 2013-07-03 | 2013-06-28 | 33.978 | 211,761,568 | +296,216 | 8.14% | 7,195,173,856 |
| 2013-07-02 | 2013-06-27 | 33.757 | 211,465,352 | +1,168,267 | 8.13% | 7,138,452,561 |
| 2013-06-28 | 2013-06-26 | 31.771 | 210,297,085 | +459,132 | 8.09% | 6,681,426,145 |
| 2013-06-27 | 2013-06-25 | 30.889 | 209,837,953 | -291,273 | 8.07% | 6,481,648,924 |
| 2013-06-26 | 2013-06-24 | 31.588 | 210,129,226 | +191,743 | 8.08% | 6,637,458,237 |
| 2013-06-25 | 2013-06-21 | 32.727 | 209,937,483 | +49,472 | 8.07% | 6,870,718,723 |
| 2013-06-24 | 2013-06-20 | 32.102 | 209,888,011 | +483,594 | 8.07% | 6,737,892,110 |
| 2013-06-21 | 2013-06-19 | 32.985 | 209,404,417 | +1,075,713 | 8.05% | 6,907,174,978 |
| 2013-06-20 | 2013-06-18 | 33.867 | 208,328,704 | -85,989 | 8.01% | 7,055,550,737 |
| 2013-06-19 | 2013-06-17 | 34.676 | 208,414,693 | -2,854,301 | 8.01% | 7,227,069,024 |
| 2013-06-18 | 2013-06-14 | 34.750 | 211,268,994 | +1,489,640 | 8.12% | 7,341,583,620 |
| 2013-06-17 | 2013-06-13 | 33.242 | 209,779,354 | -5,242,564 | 8.07% | 6,973,540,879 |
| 2013-06-14 | 2013-06-11 | 35.671 | 215,021,918 | +1,120,823 | 8.27% | 7,670,045,687 |
| 2013-06-13 | 2013-06-10 | 35.445 | 213,901,095 | +9,013,938 | 8.23% | 7,581,722,272 |
| 2013-06-11 | 2013-06-07 | 35.106 | 204,887,157 | +2,585,019 | 8.07% | 7,192,765,292 |
| 2013-06-10 | 2013-06-06 | 36.311 | 202,302,138 | +556,985 | 7.97% | 7,345,861,687 |
| 2013-06-07 | 2013-06-05 | 36.801 | 201,745,153 | -361,754 | 7.95% | 7,424,426,523 |
| 2013-06-06 | 2013-06-04 | 37.253 | 202,106,907 | +200,998 | 7.96% | 7,529,093,453 |
| 2013-06-05 | 2013-06-03 | 38.232 | 201,905,909 | -364,511 | 7.95% | 7,719,342,523 |
| 2013-06-04 | 2013-05-31 | 38.515 | 202,270,420 | +4,655,727 | 7.97% | 7,790,421,097 |
| 2013-06-03 | 2013-05-30 | 39.362 | 197,614,693 | +4,627,444 | 7.78% | 7,778,587,885 |
| 2013-05-31 | 2013-05-29 | 38.986 | 192,987,249 | +2,674,252 | 7.60% | 7,523,747,388 |
| 2013-05-30 | 2013-05-28 | 38.515 | 190,312,997 | +1,215,375 | 7.50% | 7,329,882,377 |
| 2013-05-29 | 2013-05-27 | 37.140 | 189,097,622 | +3,346,559 | 7.46% | 7,023,089,820 |
| 2013-05-28 | 2013-05-24 | 38.044 | 185,751,063 | +1,718,452 | 7.32% | 7,066,720,619 |
| 2013-05-27 | 2013-05-23 | 37.856 | 184,032,611 | +2,281,411 | 7.26% | 6,966,683,648 |
| 2013-05-24 | 2013-05-22 | 37.950 | 181,751,200 | +1,159,391 | 7.17% | 6,897,434,455 |
| 2013-05-23 | 2013-05-21 | 39.739 | 180,591,809 | +229,289 | 7.12% | 7,176,550,552 |
| 2013-05-22 | 2013-05-20 | 41.528 | 180,362,520 | +1,232,936 | 7.11% | 7,490,143,412 |
| 2013-05-21 | 2013-05-16 | 42.941 | 179,129,584 | +448,373 | 7.06% | 7,691,966,941 |
| 2013-05-20 | 2013-05-15 | 42.847 | 178,681,211 | -740,679 | 7.04% | 7,655,887,322 |
| 2013-05-16 | 2013-05-14 | 41.999 | 179,421,890 | -662,112 | 7.07% | 7,535,560,048 |
| 2013-05-15 | 2013-05-13 | 42.752 | 180,084,002 | -1,483,363 | 7.10% | 7,699,033,961 |
| 2013-05-14 | 2013-05-10 | 43.035 | 181,567,365 | -8,004,749 | 7.16% | 7,813,745,109 |
| 2013-05-10 | 2013-05-08 | 47.838 | 189,572,114 | +264,356 | 7.47% | 9,068,666,154 |
| 2013-05-09 | 2013-05-07 | 47.838 | 189,307,758 | +1,529,811 | 7.46% | 9,056,020,010 |
| 2013-05-08 | 2013-05-06 | 47.838 | 187,777,947 | -3,797,986 | 7.40% | 8,982,837,594 |
| 2013-05-07 | 2013-05-03 | 47.838 | 191,575,933 | -3,410,829 | 7.55% | 9,164,523,953 |
| 2013-05-06 | 2013-05-02 | 47.743 | 194,986,762 | +846,488 | 7.69% | 9,309,328,074 |
| 2013-05-03 | 2013-04-30 | 47.838 | 194,140,274 | -251,149 | 7.65% | 9,287,195,753 |
| 2013-05-02 | 2013-04-29 | 47.838 | 194,391,423 | +906,620 | 7.66% | 9,299,210,107 |
| 2013-04-30 | 2013-04-26 | 46.990 | 193,484,803 | -139,382 | 7.63% | 9,091,858,213 |
| 2013-04-29 | 2013-04-25 | 46.237 | 193,624,185 | +541,111 | 7.64% | 8,952,541,522 |
| 2013-04-26 | 2013-04-24 | 46.048 | 193,083,074 | +438,281 | 7.62% | 8,891,157,687 |
| 2013-04-25 | 2013-04-23 | 44.636 | 192,644,793 | +76,662 | 7.60% | 8,598,859,753 |
| 2013-04-24 | 2013-04-22 | 46.048 | 192,568,131 | +626,653 | 7.60% | 8,867,445,409 |
| 2013-04-23 | 2013-04-19 | 44.071 | 191,941,478 | +471,898 | 7.57% | 8,459,017,761 |
| 2013-04-22 | 2013-04-18 | 43.412 | 191,469,580 | -428,070 | 7.55% | 8,312,008,125 |
| 2013-04-19 | 2013-04-17 | 43.129 | 191,897,650 | +459,600 | 7.57% | 8,276,379,254 |
| 2013-04-18 | 2013-04-16 | 42.564 | 191,438,050 | -107,178 | 7.55% | 8,148,392,601 |
| 2013-04-17 | 2013-04-15 | 42.847 | 191,545,228 | +781,732 | 7.56% | 8,207,067,069 |
| 2013-04-16 | 2013-04-12 | 45.578 | 190,763,496 | +670,462 | 7.53% | 8,694,525,461 |
| 2013-04-15 | 2013-04-11 | 45.013 | 190,093,034 | +942,241 | 7.50% | 8,556,562,916 |
| 2013-04-12 | 2013-04-10 | 44.918 | 189,150,793 | +1,475,606 | 7.46% | 8,496,338,262 |
| 2013-04-11 | 2013-04-09 | 43.223 | 187,675,187 | +97,279 | 7.41% | 8,111,941,161 |
| 2013-04-10 | 2013-04-08 | 43.129 | 187,577,908 | +222,282 | 7.40% | 8,090,072,527 |
| 2013-04-09 | 2013-04-05 | 43.694 | 187,355,626 | +285,593 | 7.39% | 8,186,343,589 |
| 2013-04-08 | 2013-04-03 | 44.259 | 187,070,033 | +83,159 | 7.38% | 8,279,561,375 |
| 2013-04-05 | 2013-04-02 | 44.542 | 186,986,874 | +226,110 | 7.38% | 8,328,705,600 |
| 2013-04-03 | 2013-03-28 | 43.788 | 186,760,764 | +419,321 | 7.37% | 8,177,938,568 |
| 2013-04-02 | 2013-03-27 | 44.918 | 186,341,443 | +20,920 | 7.35% | 8,370,146,943 |
| 2013-03-28 | 2013-03-26 | 45.201 | 186,320,523 | -46,248 | 7.36% | 8,421,843,775 |
| 2013-03-27 | 2013-03-25 | 43.600 | 186,366,771 | +102,075 | 7.36% | 8,125,586,553 |
| 2013-03-26 | 2013-03-22 | 44.259 | 186,264,696 | +291,798 | 7.35% | 8,243,917,841 |
| 2013-03-25 | 2013-03-21 | 43.317 | 185,972,898 | -254,173 | 7.34% | 8,055,875,383 |
| 2013-03-22 | 2013-03-20 | 44.071 | 186,227,071 | -264,867 | 7.35% | 8,207,179,175 |
| 2013-03-21 | 2013-03-19 | 42.658 | 186,491,938 | -862,403 | 7.36% | 7,955,427,334 |
| 2013-03-20 | 2013-03-18 | 39.457 | 187,354,341 | -1,941,495 | 7.40% | 7,392,358,703 |
| 2013-03-19 | 2013-03-15 | 38.044 | 189,295,836 | -602,528 | 7.47% | 7,201,578,100 |
| 2013-03-18 | 2013-03-14 | 38.986 | 189,898,364 | -928,538 | 7.50% | 7,403,324,974 |
| 2013-03-15 | 2013-03-13 | 38.421 | 190,826,902 | -476,842 | 7.53% | 7,331,705,500 |
| 2013-03-14 | 2013-03-12 | 39.645 | 191,303,744 | -36,791 | 7.55% | 7,584,218,118 |
| 2013-03-13 | 2013-03-11 | 40.775 | 191,340,535 | +103,095 | 7.56% | 7,801,895,507 |
| 2013-03-12 | 2013-03-08 | 41.152 | 191,237,440 | +117,667 | 7.55% | 7,869,725,920 |
| 2013-03-11 | 2013-03-07 | 41.811 | 191,119,773 | -117,135 | 7.55% | 7,990,865,855 |
| 2013-03-08 | 2013-03-06 | 42.658 | 191,236,908 | +67,021 | 7.55% | 8,157,839,644 |
| 2013-03-07 | 2013-03-05 | 42.658 | 191,169,887 | -118,059 | 7.55% | 8,154,980,643 |
| 2013-03-06 | 2013-03-04 | 40.492 | 191,287,946 | +479,545 | 7.55% | 7,745,711,348 |
| 2013-03-05 | 2013-03-01 | 41.999 | 190,808,401 | -171,154 | 7.53% | 8,013,783,399 |
| 2013-03-04 | 2013-02-28 | 39.457 | 190,979,555 | +377,649 | 7.54% | 7,535,397,194 |
| 2013-03-01 | 2013-02-27 | 39.268 | 190,601,906 | -16,922 | 7.53% | 7,484,599,104 |
| 2013-02-28 | 2013-02-26 | 39.551 | 190,618,828 | -30,769 | 7.53% | 7,539,114,418 |
| 2013-02-27 | 2013-02-25 | 39.551 | 190,649,597 | -80,198 | 7.53% | 7,540,331,355 |
| 2013-02-26 | 2013-02-22 | 39.457 | 190,729,795 | -526,497 | 7.54% | 7,525,542,522 |
| 2013-02-25 | 2013-02-21 | 40.210 | 191,256,292 | -536,292 | 7.56% | 7,690,398,696 |
| 2013-02-22 | 2013-02-20 | 40.775 | 191,792,584 | -378,866 | 7.58% | 7,820,327,770 |
| 2013-02-21 | 2013-02-19 | 41.622 | 192,171,450 | +112,836 | 7.59% | 7,998,644,325 |
| 2013-02-20 | 2013-02-18 | 42.376 | 192,058,614 | +65,415 | 7.59% | 8,138,634,654 |
| 2013-02-19 | 2013-02-15 | 41.999 | 191,993,199 | +8,110 | 7.59% | 8,063,543,863 |
| 2013-02-18 | 2013-02-14 | 41.811 | 191,985,089 | +161,821 | 7.59% | 8,027,045,388 |
| 2013-02-15 | 2013-02-08 | 43.035 | 191,823,268 | +151,346 | 7.58% | 8,255,107,530 |
| 2013-02-14 | 2013-02-07 | 41.905 | 191,671,922 | +315,393 | 7.57% | 8,032,001,073 |
| 2013-02-08 | 2013-02-06 | 42.093 | 191,356,529 | +109,809 | 7.56% | 8,054,824,028 |
| 2013-02-07 | 2013-02-05 | 42.093 | 191,246,720 | +86,164 | 7.56% | 8,050,201,807 |
| 2013-02-06 | 2013-02-04 | 41.717 | 191,160,556 | +30,796 | 7.55% | 7,974,569,738 |
| 2013-02-05 | 2013-02-01 | 41.905 | 191,129,760 | +81,503 | 7.55% | 8,009,281,805 |
| 2013-02-04 | 2013-01-31 | 40.398 | 191,048,257 | -247,730 | 7.55% | 7,718,015,049 |
| 2013-02-01 | 2013-01-30 | 40.398 | 191,295,987 | -241,160 | 7.56% | 7,728,022,908 |
| 2013-01-31 | 2013-01-29 | 39.362 | 191,537,147 | +324,843 | 7.57% | 7,539,361,110 |
| 2013-01-30 | 2013-01-28 | 38.797 | 191,212,304 | -379,395 | 7.56% | 7,418,537,556 |
| 2013-01-29 | 2013-01-25 | 38.421 | 191,591,699 | -82,490 | 7.57% | 7,361,089,546 |
| 2013-01-28 | 2013-01-24 | 38.515 | 191,674,189 | +76,967 | 7.57% | 7,382,308,524 |
| 2013-01-25 | 2013-01-23 | 37.856 | 191,597,222 | -2,777,473 | 7.57% | 7,253,047,306 |
| 2013-01-24 | 2013-01-22 | 37.479 | 194,374,695 | -282,811 | 7.68% | 7,284,974,670 |
| 2013-01-23 | 2013-01-21 | 37.517 | 194,657,506 | +124,033 | 7.69% | 7,302,906,387 |
| 2013-01-22 | 2013-01-18 | 37.667 | 194,533,473 | -356,436 | 7.69% | 7,327,563,332 |
| 2013-01-21 | 2013-01-17 | 36.839 | 194,889,909 | -958,602 | 7.70% | 7,179,487,571 |
| 2013-01-18 | 2013-01-16 | 35.822 | 195,848,511 | -123,936 | 7.74% | 7,015,619,578 |
| 2013-01-17 | 2013-01-15 | 36.876 | 195,972,447 | -420,150 | 7.74% | 7,226,748,611 |
| 2013-01-16 | 2013-01-14 | 36.989 | 196,392,597 | +615,908 | 7.76% | 7,264,434,984 |
| 2013-01-15 | 2013-01-11 | 37.441 | 195,776,689 | -2,049,520 | 7.74% | 7,330,145,650 |
| 2013-01-14 | 2013-01-10 | 37.554 | 197,826,209 | -960,186 | 7.82% | 7,429,237,244 |
| 2013-01-11 | 2013-01-09 | 37.630 | 198,786,395 | +540,417 | 7.86% | 7,480,271,937 |
| 2013-01-10 | 2013-01-08 | 36.311 | 198,245,978 | -68,990 | 7.84% | 7,198,577,082 |
| 2013-01-09 | 2013-01-07 | 36.424 | 198,314,968 | -3,831 | 7.84% | 7,223,492,209 |
| 2013-01-08 | 2013-01-04 | 37.762 | 198,318,799 | +414,151 | 7.84% | 7,488,821,954 |
| 2013-01-07 | 2013-01-03 | 37.253 | 197,904,648 | -31,444 | 7.83% | 7,372,546,598 |
| 2013-01-04 | 2013-01-02 | 38.515 | 197,936,092 | +95,574 | 7.83% | 7,623,484,971 |
| 2013-01-03 | 2012-12-31 | 37.253 | 197,840,518 | +95,506 | 7.82% | 7,370,157,562 |
| 2013-01-02 | 2012-12-27 | 36.123 | 197,745,012 | +330,425 | 7.82% | 7,143,143,668 |
| 2012-12-28 | 2012-12-24 | 35.407 | 197,414,587 | +186,995 | 7.81% | 6,989,922,066 |
| 2012-12-27 | 2012-12-20 | 36.274 | 197,227,592 | +259,170 | 7.80% | 7,154,169,079 |
| 2012-12-21 | 2012-12-19 | 36.311 | 196,968,422 | -411,179 | 7.79% | 7,152,187,312 |
| 2012-12-20 | 2012-12-18 | 35.596 | 197,379,601 | +363,894 | 7.81% | 7,025,857,153 |
| 2012-12-19 | 2012-12-17 | 35.219 | 197,015,707 | +476,301 | 7.80% | 6,938,693,480 |
| 2012-12-18 | 2012-12-14 | 34.918 | 196,539,406 | -360,059 | 7.78% | 6,862,693,669 |
| 2012-12-17 | 2012-12-13 | 34.240 | 196,899,465 | +379,320 | 7.79% | 6,741,765,770 |
| 2012-12-14 | 2012-12-12 | 35.746 | 196,520,145 | +387,169 | 7.78% | 7,024,873,833 |
| 2012-12-13 | 2012-12-11 | 34.654 | 196,132,976 | +159,879 | 7.76% | 6,796,787,403 |
| 2012-12-12 | 2012-12-10 | 33.788 | 195,973,097 | +136,247 | 7.75% | 6,621,465,786 |
| 2012-12-11 | 2012-12-07 | 32.959 | 195,836,850 | +12,426,103 | 7.75% | 6,454,575,845 |
| 2012-12-10 | 2012-12-06 | 34.315 | 183,410,747 | -125,643 | 7.26% | 6,293,734,191 |
| 2012-12-07 | 2012-12-05 | 34.805 | 183,536,390 | +532,115 | 7.26% | 6,387,918,946 |
| 2012-12-06 | 2012-12-04 | 33.223 | 183,004,275 | -352,427 | 7.24% | 6,079,880,741 |
| 2012-12-05 | 2012-12-03 | 33.110 | 183,356,702 | +862,285 | 7.26% | 6,070,869,597 |
| 2012-12-04 | 2012-11-30 | 32.733 | 182,494,417 | -470,381 | 7.22% | 5,973,578,835 |
| 2012-12-03 | 2012-11-29 | 32.394 | 182,964,798 | +105,444 | 7.24% | 5,926,949,572 |
| 2012-11-30 | 2012-11-28 | 32.319 | 182,859,354 | -376,028 | 7.24% | 5,909,758,166 |
| 2012-11-29 | 2012-11-27 | 32.432 | 183,235,382 | +424,718 | 7.25% | 5,942,616,846 |
| 2012-11-28 | 2012-11-26 | 32.319 | 182,810,664 | +62,908 | 7.23% | 5,908,184,573 |
| 2012-11-27 | 2012-11-23 | 32.243 | 182,747,756 | -361,017 | 7.23% | 5,892,384,222 |
| 2012-11-26 | 2012-11-22 | 32.545 | 183,108,773 | -769,472 | 7.25% | 5,959,202,389 |
| 2012-11-23 | 2012-11-21 | 31.904 | 183,878,245 | -665,829 | 7.28% | 5,866,498,997 |
| 2012-11-22 | 2012-11-20 | 31.678 | 184,544,074 | -1,373,046 | 7.30% | 5,846,034,043 |
| 2012-11-21 | 2012-11-19 | 31.980 | 185,917,120 | -443,821 | 7.36% | 5,945,553,807 |
| 2012-11-20 | 2012-11-16 | 31.754 | 186,360,941 | -948,161 | 7.38% | 5,917,628,669 |
| 2012-11-19 | 2012-11-15 | 31.490 | 187,309,102 | -3,427,954 | 7.41% | 5,898,348,101 |
| 2012-11-16 | 2012-11-14 | 31.528 | 190,737,056 | -915,381 | 7.55% | 6,013,478,651 |
| 2012-11-15 | 2012-11-13 | 31.189 | 191,652,437 | +121,060 | 7.58% | 5,977,367,022 |
| 2012-11-14 | 2012-11-12 | 30.887 | 191,531,377 | -14,814 | 7.58% | 5,915,875,474 |
| 2012-11-13 | 2012-11-09 | 30.059 | 191,546,191 | +274,739 | 7.58% | 5,757,602,152 |
| 2012-11-12 | 2012-11-08 | 30.774 | 191,271,452 | +409,904 | 7.57% | 5,886,233,034 |
| 2012-11-09 | 2012-11-07 | 31.264 | 190,861,548 | +245,270 | 7.55% | 5,967,078,822 |
| 2012-11-08 | 2012-11-06 | 31.490 | 190,616,278 | -1,151,758 | 7.54% | 6,002,490,799 |
| 2012-11-07 | 2012-11-05 | 31.716 | 191,768,036 | -195,198 | 7.59% | 6,082,099,943 |
| 2012-11-06 | 2012-11-02 | 31.754 | 191,963,234 | -546,892 | 7.60% | 6,095,521,576 |
| 2012-11-05 | 2012-11-01 | 31.226 | 192,510,126 | -57,917 | 7.62% | 6,011,368,472 |
| 2012-11-02 | 2012-10-31 | 31.264 | 192,568,043 | +15,928 | 7.62% | 6,020,430,533 |
| 2012-11-01 | 2012-10-30 | 31.716 | 192,552,115 | +3,186 | 7.62% | 6,106,967,731 |
| 2012-10-31 | 2012-10-29 | 31.113 | 192,548,929 | -282,520 | 7.62% | 5,990,821,711 |
| 2012-10-30 | 2012-10-26 | 31.339 | 192,831,449 | -127,079 | 7.63% | 6,043,192,540 |
| 2012-10-29 | 2012-10-25 | 31.641 | 192,958,528 | +952,602 | 7.64% | 6,105,321,015 |
| 2012-10-26 | 2012-10-24 | 30.812 | 192,005,926 | -242,915 | 7.60% | 5,916,068,268 |
| 2012-10-25 | 2012-10-22 | 30.285 | 192,248,841 | +173,645 | 7.61% | 5,822,171,840 |
| 2012-10-24 | 2012-10-19 | 30.473 | 192,075,196 | +123,184 | 7.60% | 5,853,087,910 |
| 2012-10-22 | 2012-10-18 | 29.946 | 191,952,012 | +839,423 | 7.60% | 5,748,109,566 |
| 2012-10-19 | 2012-10-17 | 30.322 | 191,112,589 | -168,581 | 7.56% | 5,794,959,655 |
| 2012-10-18 | 2012-10-16 | 30.586 | 191,281,170 | -187,131 | 7.57% | 5,850,506,810 |
| 2012-10-17 | 2012-10-15 | 29.644 | 191,468,301 | -7,752 | 7.58% | 5,675,927,720 |
| 2012-10-16 | 2012-10-12 | 29.983 | 191,476,053 | +231,447 | 7.58% | 5,741,069,108 |
| 2012-10-15 | 2012-10-11 | 30.812 | 191,244,606 | +1,273 | 7.57% | 5,892,610,549 |
| 2012-10-12 | 2012-10-10 | 31.415 | 191,243,333 | +164,598 | 7.57% | 6,007,829,444 |
| 2012-10-11 | 2012-10-09 | 30.850 | 191,078,735 | -6,139 | 7.56% | 5,894,697,180 |
| 2012-10-10 | 2012-10-08 | 31.264 | 191,084,874 | +141,236 | 7.56% | 5,974,060,866 |
| 2012-10-09 | 2012-10-05 | 31.791 | 190,943,638 | +43,539 | 7.56% | 6,070,338,088 |
| 2012-10-08 | 2012-10-04 | 32.093 | 190,900,099 | -190,074 | 7.56% | 6,126,479,558 |
| 2012-10-05 | 2012-10-03 | 31.603 | 191,090,173 | -730,287 | 7.56% | 6,039,007,303 |
| 2012-10-04 | 2012-09-28 | 31.980 | 191,820,460 | -1,842,349 | 7.59% | 6,134,340,217 |
| 2012-10-03 | 2012-09-27 | 32.281 | 193,662,809 | -1,472,826 | 7.67% | 6,251,615,930 |
| 2012-09-28 | 2012-09-26 | 32.168 | 195,135,635 | -1,283,574 | 7.73% | 6,277,109,390 |
| 2012-09-27 | 2012-09-25 | 32.356 | 196,419,209 | -41,770 | 7.78% | 6,355,392,278 |
| 2012-09-26 | 2012-09-24 | 32.394 | 196,460,979 | -843,917 | 7.78% | 6,364,143,967 |
| 2012-09-25 | 2012-09-21 | 32.017 | 197,304,896 | -687,167 | 7.81% | 6,317,162,203 |
| 2012-09-24 | 2012-09-20 | 32.243 | 197,992,063 | -736,655 | 7.84% | 6,383,910,444 |
| 2012-09-21 | 2012-09-19 | 32.017 | 198,728,718 | -285,308 | 7.87% | 6,362,749,083 |
| 2012-09-20 | 2012-09-18 | 31.942 | 199,014,026 | -232,960 | 7.88% | 6,356,891,195 |
| 2012-09-19 | 2012-09-17 | 31.754 | 199,246,986 | +581,984 | 7.89% | 6,326,806,842 |
| 2012-09-18 | 2012-09-14 | 31.829 | 198,665,002 | -283,301 | 7.87% | 6,323,293,135 |
| 2012-09-17 | 2012-09-13 | 31.942 | 198,948,303 | -745,102 | 7.88% | 6,354,791,876 |
| 2012-09-14 | 2012-09-12 | 32.131 | 199,693,405 | -886,709 | 7.91% | 6,416,281,417 |
| 2012-09-13 | 2012-09-11 | 33.340 | 200,580,114 | +1,068,173 | 7.94% | 6,687,398,674 |
| 2012-09-12 | 2012-09-10 | 33.794 | 199,511,941 | +252,905 | 7.93% | 6,742,285,961 |
| 2012-09-11 | 2012-09-07 | 33.000 | 199,259,036 | +123,029 | 7.92% | 6,575,564,231 |
| 2012-09-10 | 2012-09-06 | 32.622 | 199,136,007 | -691,359 | 7.91% | 6,496,229,301 |
| 2012-09-07 | 2012-09-05 | 32.244 | 199,827,366 | -2,200,523 | 7.94% | 6,443,246,563 |
| 2012-09-06 | 2012-09-04 | 31.790 | 202,027,889 | -197,843 | 8.03% | 6,422,558,629 |
| 2012-09-05 | 2012-09-03 | 31.979 | 202,225,732 | +1,215,174 | 8.04% | 6,467,069,600 |
| 2012-09-04 | 2012-08-31 | 31.337 | 201,010,558 | -268,217 | 7.99% | 6,299,036,944 |
| 2012-09-03 | 2012-08-30 | 30.997 | 201,278,775 | +70,650 | 8.00% | 6,238,965,567 |
| 2012-08-31 | 2012-08-29 | 31.564 | 201,208,125 | -375,653 | 8.00% | 6,350,863,014 |
| 2012-08-30 | 2012-08-28 | 31.564 | 201,583,778 | +232,429 | 8.01% | 6,362,719,995 |
| 2012-08-29 | 2012-08-27 | 31.337 | 201,351,349 | -158,611 | 8.00% | 6,309,716,259 |
| 2012-08-28 | 2012-08-24 | 31.564 | 201,509,960 | +347,083 | 8.01% | 6,360,390,029 |
| 2012-08-27 | 2012-08-23 | 31.639 | 201,162,877 | +28,571 | 8.00% | 6,364,643,049 |
| 2012-08-24 | 2012-08-22 | 31.110 | 201,134,306 | +96,225 | 7.99% | 6,257,296,615 |
| 2012-08-23 | 2012-08-21 | 32.244 | 201,038,081 | -1,159,765 | 7.99% | 6,482,284,936 |
| 2012-08-22 | 2012-08-20 | 32.471 | 202,197,846 | -107,934 | 8.04% | 6,565,539,891 |
| 2012-08-21 | 2012-08-17 | 30.959 | 202,305,780 | +98,837 | 8.04% | 6,263,151,955 |
| 2012-08-20 | 2012-08-16 | 30.959 | 202,206,943 | -230,091 | 8.04% | 6,260,092,076 |
| 2012-08-17 | 2012-08-15 | 30.770 | 202,437,034 | +156,009 | 8.05% | 6,228,954,038 |
| 2012-08-16 | 2012-08-14 | 31.110 | 202,281,025 | -51,759 | 8.04% | 6,292,971,090 |
| 2012-08-15 | 2012-08-13 | 30.203 | 202,332,784 | -65,905 | 8.04% | 6,111,021,228 |
| 2012-08-14 | 2012-08-10 | 30.052 | 202,398,689 | -117,102 | 8.05% | 6,082,408,432 |
| 2012-08-13 | 2012-08-09 | 29.522 | 202,515,791 | +71,040 | 8.05% | 5,978,753,970 |
| 2012-08-10 | 2012-08-08 | 29.522 | 202,444,751 | +162,614 | 8.05% | 5,976,656,698 |
| 2012-08-09 | 2012-08-07 | 29.371 | 202,282,137 | +1,070,980 | 8.04% | 5,941,270,251 |
| 2012-08-08 | 2012-08-06 | 31.564 | 201,211,157 | +130,742 | 8.00% | 6,350,958,715 |
| 2012-08-07 | 2012-08-03 | 31.828 | 201,080,415 | +17,285 | 7.99% | 6,400,038,996 |
| 2012-08-06 | 2012-08-02 | 31.564 | 201,063,130 | +307,666 | 7.99% | 6,346,286,443 |
| 2012-08-03 | 2012-08-01 | 32.320 | 200,755,464 | -2,286,673 | 7.98% | 6,488,349,641 |
| 2012-08-02 | 2012-07-31 | 30.921 | 203,042,137 | -900,567 | 8.07% | 6,278,273,561 |
| 2012-08-01 | 2012-07-30 | 30.127 | 203,942,704 | -209,520 | 8.11% | 6,144,226,970 |
| 2012-07-31 | 2012-07-27 | 30.467 | 204,152,224 | -472,873 | 8.11% | 6,219,993,244 |
| 2012-07-30 | 2012-07-26 | 30.165 | 204,625,097 | -801,393 | 8.14% | 6,172,520,563 |
| 2012-07-27 | 2012-07-25 | 30.052 | 205,426,490 | +68,740 | 8.17% | 6,173,398,756 |
| 2012-07-26 | 2012-07-24 | 30.845 | 205,357,750 | +846,438 | 8.17% | 6,334,349,352 |
| 2012-07-25 | 2012-07-23 | 30.770 | 204,511,312 | +922,732 | 8.13% | 6,292,779,228 |
| 2012-07-24 | 2012-07-20 | 31.034 | 203,588,580 | +291,825 | 8.10% | 6,318,257,567 |
| 2012-07-23 | 2012-07-19 | 31.412 | 203,296,755 | +1,057,903 | 8.09% | 6,386,048,699 |
| 2012-07-20 | 2012-07-18 | 30.354 | 202,238,852 | +992,580 | 8.04% | 6,138,763,361 |
| 2012-07-19 | 2012-07-17 | 30.543 | 201,246,272 | +399,976 | 8.00% | 6,146,670,892 |
| 2012-07-18 | 2012-07-16 | 30.165 | 200,846,296 | +1,710,039 | 7.99% | 6,058,532,948 |
| 2012-07-17 | 2012-07-13 | 30.165 | 199,136,257 | +344,770 | 7.92% | 6,006,949,584 |
| 2012-07-16 | 2012-07-12 | 29.863 | 198,791,487 | +51,851 | 7.91% | 5,936,433,804 |
| 2012-07-13 | 2012-07-11 | 30.241 | 198,739,636 | -400,477 | 7.90% | 6,010,010,529 |
| 2012-07-12 | 2012-07-10 | 29.976 | 199,140,113 | +901,005 | 7.92% | 5,969,427,642 |
| 2012-07-11 | 2012-07-09 | 29.976 | 198,239,108 | +151,320 | 7.88% | 5,942,419,100 |
| 2012-07-10 | 2012-07-06 | 29.938 | 198,087,788 | -161,901 | 7.88% | 5,930,395,256 |
| 2012-07-09 | 2012-07-05 | 29.674 | 198,249,689 | -193,914 | 7.88% | 5,882,784,334 |
| 2012-07-06 | 2012-07-04 | 29.825 | 198,443,603 | +644,253 | 7.89% | 5,918,543,754 |
| 2012-07-05 | 2012-07-03 | 29.522 | 197,799,350 | +2,169,023 | 7.87% | 5,839,513,271 |
| 2012-07-04 | 2012-06-29 | 30.052 | 195,630,327 | +1,102,623 | 7.78% | 5,879,008,191 |
| 2012-07-03 | 2012-06-28 | 29.371 | 194,527,704 | +854,999 | 7.74% | 5,713,513,205 |
| 2012-06-29 | 2012-06-27 | 29.296 | 193,672,705 | -142,469 | 7.70% | 5,673,758,895 |
| 2012-06-28 | 2012-06-26 | 27.935 | 193,815,174 | +465,599 | 7.71% | 5,414,183,483 |
| 2012-06-27 | 2012-06-25 | 28.313 | 193,349,575 | +2,190 | 7.69% | 5,474,264,725 |
| 2012-06-26 | 2012-06-22 | 27.784 | 193,347,385 | -1,143,292 | 7.69% | 5,371,881,174 |
| 2012-06-25 | 2012-06-21 | 28.464 | 194,490,677 | -414,429 | 7.74% | 5,535,980,097 |
| 2012-06-22 | 2012-06-20 | 28.199 | 194,905,106 | +1,408,305 | 7.75% | 5,496,203,444 |
| 2012-06-21 | 2012-06-19 | 27.859 | 193,496,801 | +842,566 | 7.70% | 5,390,661,144 |
| 2012-06-20 | 2012-06-18 | 27.897 | 192,654,235 | +109,590 | 7.66% | 5,374,470,431 |
| 2012-06-19 | 2012-06-15 | 27.330 | 192,544,645 | -396,817 | 7.66% | 5,262,238,137 |
| 2012-06-18 | 2012-06-14 | 27.217 | 192,941,462 | -572,475 | 7.68% | 5,251,203,118 |
| 2012-06-15 | 2012-06-13 | 27.330 | 193,513,937 | -902,309 | 7.70% | 5,288,728,852 |
| 2012-06-14 | 2012-06-12 | 27.217 | 194,416,246 | -1,188,335 | 7.73% | 5,291,341,667 |
| 2012-06-13 | 2012-06-11 | 28.396 | 195,604,581 | +359,781 | 7.78% | 5,554,362,797 |
| 2012-06-12 | 2012-06-08 | 28.127 | 195,244,800 | +2,061,755 | 7.77% | 5,491,630,905 |
| 2012-06-11 | 2012-06-07 | 27.282 | 193,183,045 | +475,267 | 7.81% | 5,270,334,005 |
| 2012-06-08 | 2012-06-06 | 27.397 | 192,707,778 | -2,338,040 | 7.79% | 5,279,582,213 |
| 2012-06-07 | 2012-06-05 | 26.974 | 195,045,818 | -314,381 | 7.89% | 5,261,196,693 |
| 2012-06-06 | 2012-06-04 | 26.782 | 195,360,199 | -58,296 | 7.90% | 5,232,143,544 |
| 2012-06-05 | 2012-06-01 | 27.128 | 195,418,495 | +1,194,393 | 7.90% | 5,301,284,950 |
| 2012-06-04 | 2012-05-31 | 26.974 | 194,224,102 | +2,147,420 | 7.85% | 5,239,031,596 |
| 2012-06-01 | 2012-05-30 | 26.359 | 192,076,682 | -8,123 | 7.77% | 5,063,018,846 |
| 2012-05-31 | 2012-05-29 | 26.590 | 192,084,805 | -117,372 | 7.77% | 5,107,517,800 |
| 2012-05-30 | 2012-05-28 | 26.359 | 192,202,177 | +127,574 | 7.77% | 5,066,326,814 |
| 2012-05-29 | 2012-05-25 | 26.129 | 192,074,603 | +422,036 | 7.77% | 5,018,681,561 |
| 2012-05-28 | 2012-05-24 | 26.551 | 191,652,567 | +74,795 | 7.75% | 5,088,660,433 |
| 2012-05-25 | 2012-05-23 | 26.667 | 191,577,772 | -283,610 | 7.75% | 5,108,758,485 |
| 2012-05-24 | 2012-05-22 | 27.474 | 191,861,382 | -543,869 | 7.76% | 5,271,138,087 |
| 2012-05-23 | 2012-05-21 | 26.974 | 192,405,251 | -110,866 | 7.78% | 5,189,969,621 |
| 2012-05-22 | 2012-05-18 | 26.897 | 192,516,117 | +256,732 | 7.79% | 5,178,165,380 |
| 2012-05-21 | 2012-05-17 | 27.704 | 192,259,385 | +296,378 | 7.78% | 5,326,397,780 |
| 2012-05-18 | 2012-05-16 | 26.398 | 191,963,007 | +95,002 | 7.76% | 5,067,398,572 |
| 2012-05-17 | 2012-05-15 | 25.898 | 191,868,005 | +549,443 | 7.76% | 4,969,048,547 |
| 2012-05-16 | 2012-05-14 | 26.167 | 191,318,562 | +398,498 | 7.74% | 5,006,278,470 |
| 2012-05-15 | 2012-05-11 | 26.283 | 190,920,064 | +240,767 | 7.72% | 5,017,859,031 |
| 2012-05-14 | 2012-05-10 | 26.436 | 190,679,297 | -14,860 | 7.71% | 5,040,838,268 |
| 2012-05-11 | 2012-05-09 | 26.129 | 190,694,157 | +6,408 | 7.71% | 4,982,612,144 |
| 2012-05-10 | 2012-05-08 | 26.283 | 190,687,749 | +163,437 | 7.71% | 5,011,753,209 |
| 2012-05-09 | 2012-05-07 | 26.359 | 190,524,312 | +547,293 | 7.71% | 5,022,099,363 |
| 2012-05-08 | 2012-05-04 | 26.513 | 189,977,019 | -362,188 | 7.68% | 5,036,872,328 |
| 2012-05-07 | 2012-05-03 | 26.820 | 190,339,207 | -151,986 | 7.70% | 5,104,984,897 |
| 2012-05-04 | 2012-05-02 | 27.013 | 190,491,193 | -275,845 | 7.70% | 5,145,659,091 |
| 2012-05-03 | 2012-04-30 | 27.205 | 190,767,038 | +89,525 | 7.72% | 5,189,761,233 |
| 2012-05-02 | 2012-04-27 | 26.628 | 190,677,513 | +19,868 | 7.71% | 5,077,424,763 |
| 2012-04-30 | 2012-04-26 | 26.513 | 190,657,645 | +102,878 | 7.71% | 5,054,917,807 |
| 2012-04-27 | 2012-04-25 | 26.321 | 190,554,767 | +85,469 | 7.71% | 5,015,580,123 |
| 2012-04-26 | 2012-04-24 | 26.436 | 190,469,298 | +303,923 | 7.70% | 5,035,286,690 |
| 2012-04-25 | 2012-04-23 | 26.321 | 190,165,375 | +296,528 | 7.69% | 5,005,330,960 |
| 2012-04-24 | 2012-04-20 | 27.051 | 189,868,847 | +175,739 | 7.68% | 5,136,143,576 |
| 2012-04-23 | 2012-04-19 | 26.782 | 189,693,108 | +593,159 | 7.67% | 5,080,367,319 |
| 2012-04-20 | 2012-04-18 | 27.512 | 189,099,949 | +146,521 | 7.65% | 5,202,537,477 |
| 2012-04-19 | 2012-04-17 | 26.513 | 188,953,428 | +150,278 | 7.64% | 5,009,733,798 |
| 2012-04-18 | 2012-04-16 | 26.129 | 188,803,150 | +573,282 | 7.64% | 4,933,202,374 |
| 2012-04-17 | 2012-04-13 | 26.359 | 188,229,868 | +6,652 | 7.61% | 4,961,619,282 |
| 2012-04-16 | 2012-04-12 | 26.398 | 188,223,216 | +522,736 | 7.61% | 4,968,676,365 |
| 2012-04-13 | 2012-04-11 | 26.090 | 187,700,480 | -52,726 | 7.59% | 4,897,178,575 |
| 2012-04-12 | 2012-04-10 | 25.975 | 187,753,206 | +9,473 | 7.60% | 4,876,911,120 |
| 2012-04-11 | 2012-04-05 | 26.206 | 187,743,733 | +554,020 | 7.60% | 4,919,949,068 |
| 2012-04-10 | 2012-04-03 | 26.936 | 187,189,713 | +233,450 | 7.57% | 5,042,092,162 |
| 2012-04-05 | 2012-04-02 | 27.128 | 186,956,263 | +360,319 | 7.56% | 5,071,722,732 |
| 2012-04-03 | 2012-03-30 | 27.627 | 186,595,944 | +814,371 | 7.55% | 5,155,156,725 |
| 2012-04-02 | 2012-03-29 | 27.013 | 185,781,573 | -175,200 | 7.52% | 5,018,440,091 |
| 2012-03-30 | 2012-03-28 | 27.589 | 185,956,773 | +170,724 | 7.52% | 5,130,352,768 |
| 2012-03-29 | 2012-03-27 | 27.973 | 185,786,049 | -236,676 | 7.52% | 5,197,030,452 |
| 2012-03-28 | 2012-03-26 | 28.204 | 186,022,725 | +18,842 | 7.53% | 5,246,538,271 |
| 2012-03-27 | 2012-03-23 | 27.205 | 186,003,883 | +106,092 | 7.53% | 5,060,181,000 |
| 2012-03-26 | 2012-03-22 | 27.820 | 185,897,791 | +42,573 | 7.52% | 5,171,583,946 |
| 2012-03-23 | 2012-03-21 | 27.820 | 185,855,218 | +328,746 | 7.52% | 5,170,399,587 |
| 2012-03-22 | 2012-03-20 | 28.626 | 185,526,472 | +301,023 | 7.51% | 5,310,958,919 |
| 2012-03-21 | 2012-03-19 | 28.434 | 185,225,449 | -306,053 | 7.49% | 5,266,755,522 |
| 2012-03-20 | 2012-03-16 | 29.241 | 185,531,502 | -41,744 | 7.51% | 5,425,166,865 |
| 2012-03-19 | 2012-03-15 | 29.318 | 185,573,246 | -330,801 | 7.51% | 5,440,648,713 |
| 2012-03-16 | 2012-03-14 | 29.318 | 185,904,047 | -72,974 | 7.52% | 5,450,347,158 |
| 2012-03-15 | 2012-03-13 | 29.510 | 185,977,021 | +83,212 | 7.52% | 5,488,217,196 |
| 2012-03-14 | 2012-03-12 | 28.972 | 185,893,809 | -54,132 | 7.52% | 5,385,760,731 |
| 2012-03-13 | 2012-03-09 | 29.203 | 185,947,941 | -727,812 | 7.52% | 5,430,199,049 |
| 2012-03-12 | 2012-03-08 | 28.819 | 186,675,753 | -83,124 | 7.55% | 5,379,723,545 |
| 2012-03-09 | 2012-03-07 | 28.396 | 186,758,877 | +475,710 | 7.56% | 5,303,181,311 |
| 2012-03-08 | 2012-03-06 | 28.204 | 186,283,167 | -112,048 | 7.54% | 5,253,883,712 |
| 2012-03-07 | 2012-03-05 | 28.204 | 186,395,215 | +253,395 | 7.54% | 5,257,043,886 |
| 2012-03-06 | 2012-03-02 | 28.588 | 186,141,820 | +9,369 | 7.53% | 5,321,421,682 |
| 2012-03-05 | 2012-03-01 | 29.702 | 186,132,451 | +821,346 | 7.53% | 5,528,564,407 |
| 2012-03-02 | 2012-02-29 | 29.318 | 185,311,105 | +592,759 | 7.50% | 5,432,963,246 |
| 2012-03-01 | 2012-02-28 | 28.703 | 184,718,346 | -774,950 | 7.47% | 5,302,020,668 |
| 2012-02-29 | 2012-02-27 | 28.281 | 185,493,296 | +244,083 | 7.51% | 5,245,861,447 |
| 2012-02-28 | 2012-02-24 | 28.857 | 185,249,213 | +1,096,747 | 7.50% | 5,345,730,888 |
| 2012-02-27 | 2012-02-23 | 28.473 | 184,152,466 | +503,539 | 7.45% | 5,243,322,012 |
| 2012-02-24 | 2012-02-22 | 28.895 | 183,648,927 | +59,180 | 7.43% | 5,306,608,144 |
| 2012-02-23 | 2012-02-21 | 29.011 | 183,589,747 | -596,439 | 7.43% | 5,326,061,271 |
| 2012-02-22 | 2012-02-20 | 29.011 | 184,186,186 | -1,053,384 | 7.45% | 5,343,364,366 |
| 2012-02-21 | 2012-02-17 | 30.394 | 185,239,570 | -2,691,444 | 7.50% | 5,630,163,812 |
| 2012-02-20 | 2012-02-16 | 29.510 | 187,931,014 | -483,595 | 7.61% | 5,545,879,900 |
| 2012-02-17 | 2012-02-15 | 29.625 | 188,414,609 | -126,902 | 7.62% | 5,581,870,220 |
| 2012-02-16 | 2012-02-14 | 28.703 | 188,541,511 | -316,088 | 7.63% | 5,411,758,007 |
| 2012-02-15 | 2012-02-13 | 29.203 | 188,857,599 | -102,653 | 7.64% | 5,515,169,187 |
| 2012-02-14 | 2012-02-10 | 29.318 | 188,960,252 | -1,348,559 | 7.65% | 5,539,949,179 |
| 2012-02-13 | 2012-02-09 | 29.241 | 190,308,811 | +1,337,399 | 7.70% | 5,564,861,193 |
| 2012-02-10 | 2012-02-08 | 29.741 | 188,971,412 | -589,724 | 7.65% | 5,620,149,291 |
| 2012-02-09 | 2012-02-07 | 29.433 | 189,561,136 | -418,897 | 7.67% | 5,579,417,440 |
| 2012-02-08 | 2012-02-06 | 28.819 | 189,980,033 | -445,945 | 7.69% | 5,474,948,086 |
| 2012-02-07 | 2012-02-03 | 28.281 | 190,425,978 | -350,919 | 7.71% | 5,385,360,646 |
| 2012-02-06 | 2012-02-02 | 28.281 | 190,776,897 | -103,145 | 7.72% | 5,395,284,846 |
| 2012-02-03 | 2012-02-01 | 28.742 | 190,880,042 | -151,985 | 7.72% | 5,486,216,009 |
| 2012-02-02 | 2012-01-31 | 29.088 | 191,032,027 | +256,277 | 7.73% | 5,556,647,495 |
| 2012-02-01 | 2012-01-30 | 28.242 | 190,775,750 | -557,181 | 7.72% | 5,387,921,902 |
| 2012-01-31 | 2012-01-27 | 28.626 | 191,332,931 | -1,253,132 | 7.74% | 5,477,177,060 |
| 2012-01-30 | 2012-01-26 | 28.242 | 192,586,063 | -695,646 | 7.80% | 5,439,049,076 |
| 2012-01-27 | 2012-01-20 | 28.204 | 193,281,709 | -2,040 | 7.83% | 5,451,268,835 |
| 2012-01-26 | 2012-01-19 | 28.819 | 193,283,749 | -177,288 | 7.83% | 5,570,156,373 |
| 2012-01-20 | 2012-01-18 | 29.702 | 193,461,037 | +161,875 | 7.83% | 5,746,240,366 |
| 2012-01-19 | 2012-01-17 | 31.086 | 193,299,162 | -180,665 | 7.83% | 6,008,821,130 |
| 2012-01-18 | 2012-01-16 | 30.048 | 193,479,827 | +13,198 | 7.83% | 5,813,708,157 |
| 2012-01-17 | 2012-01-13 | 30.240 | 193,466,629 | -481,766 | 7.83% | 5,850,481,093 |
| 2012-01-16 | 2012-01-12 | 29.587 | 193,948,395 | +389,916 | 7.85% | 5,738,358,784 |
| 2012-01-13 | 2012-01-11 | 29.049 | 193,558,479 | +11,451 | 7.84% | 5,622,698,281 |
| 2012-01-12 | 2012-01-10 | 28.665 | 193,547,028 | -64,022 | 7.84% | 5,547,995,724 |
| 2012-01-11 | 2012-01-09 | 28.780 | 193,611,050 | -210,736 | 7.84% | 5,572,149,260 |
| 2012-01-10 | 2012-01-06 | 28.204 | 193,821,786 | +256,606 | 7.85% | 5,466,501,031 |
| 2012-01-09 | 2012-01-05 | 28.550 | 193,565,180 | +251,212 | 7.84% | 5,526,202,981 |
| 2012-01-06 | 2012-01-04 | 28.281 | 193,313,968 | +83,283 | 7.83% | 5,467,034,732 |
| 2012-01-05 | 2012-01-03 | 28.626 | 193,230,685 | +130,125 | 7.82% | 5,531,502,965 |
| 2012-01-04 | 2011-12-30 | 28.780 | 193,100,560 | +40,660 | 7.82% | 5,557,457,297 |
| 2012-01-03 | 2011-12-29 | 28.127 | 193,059,900 | +316,463 | 7.82% | 5,430,176,442 |
| 2011-12-30 | 2011-12-28 | 28.434 | 192,743,437 | +8,344 | 7.81% | 5,480,524,229 |
| 2011-12-29 | 2011-12-23 | 28.204 | 192,735,093 | +166,559 | 7.81% | 5,435,852,214 |
| 2011-12-28 | 2011-12-22 | 27.589 | 192,568,534 | +531,638 | 7.80% | 5,312,764,334 |
| 2011-12-23 | 2011-12-21 | 27.243 | 192,036,896 | +330,131 | 7.78% | 5,231,686,312 |
| 2011-12-22 | 2011-12-20 | 26.475 | 191,706,765 | -285,077 | 7.76% | 5,075,366,910 |
| 2011-12-21 | 2011-12-19 | 26.897 | 191,991,842 | +192,282 | 7.78% | 5,164,063,794 |
| 2011-12-20 | 2011-12-16 | 27.282 | 191,799,560 | +2,065,032 | 7.77% | 5,232,590,382 |
| 2011-12-19 | 2011-12-15 | 26.475 | 189,734,528 | +599,461 | 7.68% | 5,023,152,652 |
| 2011-12-16 | 2011-12-14 | 26.206 | 189,135,067 | -498,168 | 7.66% | 4,956,409,898 |
| 2011-12-15 | 2011-12-13 | 25.283 | 189,633,235 | +63,158 | 7.68% | 4,794,586,197 |
| 2011-12-14 | 2011-12-12 | 26.206 | 189,570,077 | +70,982 | 7.68% | 4,967,809,624 |
| 2011-12-13 | 2011-12-09 | 26.744 | 189,499,095 | +601,796 | 7.68% | 5,067,889,805 |
| 2011-12-12 | 2011-12-08 | 26.014 | 188,897,299 | -653,798 | 7.65% | 4,913,887,395 |
| 2011-12-09 | 2011-12-07 | 26.475 | 189,551,097 | -321,720 | 7.68% | 5,018,296,383 |
| 2011-12-08 | 2011-12-06 | 27.051 | 189,872,817 | +79,428 | 7.69% | 5,136,250,969 |
| 2011-12-07 | 2011-12-05 | 27.704 | 189,793,389 | +99,416 | 7.69% | 5,258,079,265 |
| 2011-12-06 | 2011-12-02 | 27.820 | 189,693,973 | -629,466 | 7.68% | 5,277,191,839 |
| 2011-12-05 | 2011-12-01 | 27.704 | 190,323,439 | -1,104,883 | 7.71% | 5,272,763,891 |
| 2011-12-02 | 2011-11-30 | 29.510 | 191,428,322 | +459,090 | 7.75% | 5,649,086,123 |
| 2011-12-01 | 2011-11-29 | 29.472 | 190,969,232 | +800,944 | 7.73% | 5,628,200,350 |
| 2011-11-30 | 2011-11-28 | 28.972 | 190,168,288 | -520,719 | 7.70% | 5,509,601,979 |
| 2011-11-29 | 2011-11-25 | 28.703 | 190,689,007 | -1,286,463 | 7.73% | 5,473,398,166 |
| 2011-11-28 | 2011-11-24 | 28.588 | 191,975,470 | +554,486 | 7.78% | 5,488,194,047 |
| 2011-11-25 | 2011-11-23 | 27.051 | 191,420,984 | -18,738 | 7.75% | 5,178,130,446 |
| 2011-11-24 | 2011-11-22 | 27.512 | 191,439,722 | +58,031 | 7.76% | 5,266,909,555 |
| 2011-11-23 | 2011-11-21 | 26.897 | 191,381,691 | -239,206 | 7.75% | 5,147,652,374 |
| 2011-11-22 | 2011-11-18 | 27.627 | 191,620,897 | +146,729 | 7.76% | 5,293,983,002 |
| 2011-11-21 | 2011-11-17 | 27.781 | 191,474,168 | -335,722 | 7.76% | 5,319,358,634 |
| 2011-11-18 | 2011-11-16 | 28.012 | 191,809,890 | +156,670 | 7.77% | 5,372,906,808 |
| 2011-11-17 | 2011-11-15 | 29.510 | 191,653,220 | -167,647 | 7.76% | 5,655,722,906 |
| 2011-11-16 | 2011-11-14 | 29.741 | 191,820,867 | -58,504 | 7.77% | 5,704,894,186 |
| 2011-11-15 | 2011-11-11 | 28.703 | 191,879,371 | -334,160 | 7.77% | 5,507,565,506 |
| 2011-11-14 | 2011-11-10 | 27.743 | 192,213,531 | +300,328 | 7.79% | 5,332,513,183 |
| 2011-11-11 | 2011-11-09 | 28.242 | 191,913,203 | +69,174 | 7.77% | 5,420,046,047 |
| 2011-11-10 | 2011-11-08 | 28.626 | 191,844,029 | +149,903 | 7.77% | 5,491,807,966 |
| 2011-11-09 | 2011-11-07 | 26.551 | 191,694,126 | +600,135 | 7.77% | 5,089,763,886 |
| 2011-11-08 | 2011-11-04 | 25.514 | 191,093,991 | +192,073 | 7.74% | 4,875,575,583 |
| 2011-11-07 | 2011-11-03 | 24.553 | 190,901,918 | +179,884 | 7.73% | 4,687,291,180 |
| 2011-11-04 | 2011-11-02 | 25.706 | 190,722,034 | -45,804 | 7.73% | 4,902,727,675 |
| 2011-11-03 | 2011-11-01 | 26.321 | 190,767,838 | +49,552 | 7.73% | 5,021,188,351 |
| 2011-11-02 | 2011-10-31 | 26.782 | 190,718,286 | +741,189 | 7.73% | 5,107,823,671 |
| 2011-11-01 | 2011-10-28 | 26.513 | 189,977,097 | -169,132 | 7.70% | 5,036,874,396 |
| 2011-10-31 | 2011-10-27 | 25.668 | 190,146,229 | +612,106 | 7.70% | 4,880,619,634 |
| 2011-10-28 | 2011-10-26 | 25.745 | 189,534,123 | -179,260 | 7.68% | 4,879,473,863 |
| 2011-10-27 | 2011-10-25 | 25.706 | 189,713,383 | +533,563 | 7.69% | 4,876,799,150 |
| 2011-10-26 | 2011-10-24 | 25.668 | 189,179,820 | +276,148 | 7.67% | 4,855,814,121 |
| 2011-10-25 | 2011-10-21 | 25.207 | 188,903,672 | +906,707 | 7.65% | 4,761,623,169 |
| 2011-10-24 | 2011-10-20 | 25.130 | 187,996,965 | -13,533 | 7.62% | 4,724,320,686 |
| 2011-10-21 | 2011-10-19 | 25.168 | 188,010,498 | +92,129 | 7.62% | 4,731,885,019 |
| 2011-10-20 | 2011-10-18 | 24.553 | 187,918,369 | +154,900 | 7.61% | 4,614,034,908 |
| 2011-10-19 | 2011-10-17 | 24.899 | 187,763,469 | +229,485 | 7.61% | 4,675,164,425 |
| 2011-10-18 | 2011-10-14 | 23.362 | 187,533,984 | -575,546 | 7.60% | 4,381,212,747 |
| 2011-10-17 | 2011-10-13 | 24.553 | 188,109,530 | +475,507 | 7.62% | 4,618,728,560 |
| 2011-10-14 | 2011-10-12 | 23.939 | 187,634,023 | +106,032 | 7.60% | 4,491,696,671 |
| 2011-10-13 | 2011-10-11 | 23.708 | 187,527,991 | +69,198 | 7.60% | 4,445,924,142 |
| 2011-10-12 | 2011-10-10 | 23.209 | 187,458,793 | +324,303 | 7.60% | 4,350,643,906 |
| 2011-10-11 | 2011-10-07 | 23.055 | 187,134,490 | +164,705 | 7.58% | 4,314,354,942 |
| 2011-10-10 | 2011-10-06 | 23.016 | 186,969,785 | +265,079 | 7.58% | 4,303,373,432 |
| 2011-10-07 | 2011-10-04 | 21.902 | 186,704,706 | -215,350 | 7.57% | 4,089,224,025 |
| 2011-10-06 | 2011-10-03 | 21.979 | 186,920,056 | +4,805,447 | 7.57% | 4,108,305,345 |
| 2011-10-04 | 2011-09-30 | 22.786 | 182,114,609 | +1,312,863 | 7.38% | 4,149,638,482 |
| 2011-10-03 | 2011-09-28 | 22.171 | 180,801,746 | +586,301 | 7.33% | 4,008,567,644 |
| 2011-09-30 | 2011-09-27 | 21.941 | 180,215,445 | +193,846 | 7.30% | 3,954,020,350 |
| 2011-09-28 | 2011-09-26 | 22.056 | 180,021,599 | +236,827 | 7.30% | 3,970,519,110 |
| 2011-09-27 | 2011-09-23 | 22.863 | 179,784,772 | +415,237 | 7.29% | 4,110,367,497 |
| 2011-09-26 | 2011-09-22 | 21.403 | 179,369,535 | +14,720 | 7.27% | 3,838,969,491 |
| 2011-09-23 | 2011-09-21 | 22.325 | 179,354,815 | +718,287 | 7.27% | 4,004,054,278 |
| 2011-09-22 | 2011-09-20 | 22.363 | 178,636,528 | -339,760 | 7.24% | 3,994,882,749 |
| 2011-09-21 | 2011-09-19 | 22.786 | 178,976,288 | -331,557 | 7.25% | 4,078,129,130 |
| 2011-09-20 | 2011-09-16 | 23.554 | 179,307,845 | -607,849 | 7.27% | 4,223,481,040 |
| 2011-09-19 | 2011-09-15 | 24.400 | 179,915,694 | -2,196,175 | 7.29% | 4,389,889,181 |
| 2011-09-16 | 2011-09-14 | 24.516 | 182,111,869 | -798,444 | 7.38% | 4,464,567,641 |
| 2011-09-15 | 2011-09-12 | 24.554 | 182,910,313 | +181,036 | 7.41% | 4,491,203,553 |
| 2011-09-14 | 2011-09-09 | 24.940 | 182,729,277 | -2,454,193 | 7.44% | 4,557,304,887 |
| 2011-09-12 | 2011-09-08 | 25.249 | 185,183,470 | +1,541,649 | 7.54% | 4,675,708,161 |
| 2011-09-09 | 2011-09-07 | 24.824 | 183,641,821 | +309,269 | 7.48% | 4,558,794,271 |
| 2011-09-08 | 2011-09-06 | 24.940 | 183,332,552 | +33,154 | 7.47% | 4,572,350,687 |
| 2011-09-07 | 2011-09-05 | 24.824 | 183,299,398 | +984,275 | 7.46% | 4,550,293,833 |
| 2011-09-06 | 2011-09-02 | 25.249 | 182,315,123 | -531,625 | 7.42% | 4,603,285,101 |
| 2011-09-05 | 2011-09-01 | 25.210 | 182,846,748 | +147,171 | 7.45% | 4,609,648,945 |
| 2011-09-02 | 2011-08-31 | 25.403 | 182,699,577 | +5,364,606 | 7.44% | 4,641,206,222 |
| 2011-09-01 | 2011-08-30 | 25.403 | 177,334,971 | -48,973 | 7.22% | 4,504,926,526 |
| 2011-08-31 | 2011-08-29 | 25.790 | 177,383,944 | -202,554 | 7.22% | 4,574,653,447 |
| 2011-08-30 | 2011-08-26 | 24.940 | 177,586,498 | +1,376,223 | 7.24% | 4,429,042,945 |
| 2011-08-29 | 2011-08-25 | 25.133 | 176,210,275 | +387,446 | 7.18% | 4,428,734,525 |
| 2011-08-26 | 2011-08-24 | 25.095 | 175,822,829 | -65,071 | 7.16% | 4,412,208,740 |
| 2011-08-25 | 2011-08-23 | 25.403 | 175,887,900 | -210,438 | 7.17% | 4,468,165,878 |
| 2011-08-24 | 2011-08-22 | 24.902 | 176,098,338 | -481,151 | 7.17% | 4,385,129,286 |
| 2011-08-23 | 2011-08-19 | 26.446 | 176,579,489 | -392,518 | 7.19% | 4,669,799,749 |
| 2011-08-22 | 2011-08-18 | 26.948 | 176,972,007 | -25,462 | 7.21% | 4,769,001,171 |
| 2011-08-19 | 2011-08-17 | 26.639 | 176,997,469 | -46,209 | 7.21% | 4,715,020,412 |
| 2011-08-18 | 2011-08-16 | 27.179 | 177,043,678 | +373,216 | 7.21% | 4,811,943,427 |
| 2011-08-17 | 2011-08-15 | 27.334 | 176,670,462 | -221,187 | 7.20% | 4,829,082,587 |
| 2011-08-16 | 2011-08-12 | 27.450 | 176,891,649 | +378,998 | 7.21% | 4,855,616,310 |
| 2011-08-15 | 2011-08-11 | 27.565 | 176,512,651 | +17,873 | 7.19% | 4,865,656,879 |
| 2011-08-12 | 2011-08-10 | 27.488 | 176,494,778 | +76,190 | 7.19% | 4,851,536,290 |
| 2011-08-11 | 2011-08-09 | 27.025 | 176,418,588 | +1,425,644 | 7.19% | 4,767,709,791 |
| 2011-08-10 | 2011-08-08 | 28.029 | 174,992,944 | +796,899 | 7.13% | 4,904,837,105 |
| 2011-08-09 | 2011-08-05 | 28.724 | 174,196,045 | +2,611,432 | 7.10% | 5,003,554,750 |
| 2011-08-08 | 2011-08-04 | 30.036 | 171,584,613 | +1,359,152 | 6.99% | 5,153,773,960 |
| 2011-08-05 | 2011-08-03 | 29.341 | 170,225,461 | +1,517,811 | 6.94% | 4,994,655,534 |
| 2011-08-04 | 2011-08-02 | 29.303 | 168,707,650 | +257,983 | 6.87% | 4,943,607,497 |
| 2011-08-03 | 2011-08-01 | 29.573 | 168,449,667 | +60,093 | 6.86% | 4,981,571,370 |
| 2011-08-02 | 2011-07-29 | 29.303 | 168,389,574 | +806,794 | 6.86% | 4,934,286,978 |
| 2011-08-01 | 2011-07-28 | 29.110 | 167,582,780 | -63,823 | 6.83% | 4,878,296,206 |
| 2011-07-29 | 2011-07-27 | 29.341 | 167,646,603 | +165,106 | 6.83% | 4,918,988,196 |
| 2011-07-28 | 2011-07-26 | 29.457 | 167,481,497 | +27,870 | 6.83% | 4,933,541,689 |
| 2011-07-27 | 2011-07-25 | 29.341 | 167,453,627 | +83,922 | 6.82% | 4,913,326,008 |
| 2011-07-26 | 2011-07-22 | 29.727 | 167,369,705 | +276,426 | 6.82% | 4,975,480,244 |
| 2011-07-25 | 2011-07-21 | 29.226 | 167,093,279 | -139,871 | 6.81% | 4,883,399,916 |
| 2011-07-22 | 2011-07-20 | 29.033 | 167,233,150 | +74,478 | 6.82% | 4,855,205,776 |
| 2011-07-21 | 2011-07-19 | 28.415 | 167,158,672 | +181,842 | 6.81% | 4,749,787,245 |
| 2011-07-20 | 2011-07-18 | 28.106 | 166,976,830 | +231,823 | 6.80% | 4,693,048,274 |
| 2011-07-19 | 2011-07-15 | 27.797 | 166,745,007 | -673,866 | 6.80% | 4,635,032,301 |
| 2011-07-18 | 2011-07-14 | 27.990 | 167,418,873 | -1,178,648 | 6.82% | 4,686,081,645 |
| 2011-07-15 | 2011-07-13 | 28.608 | 168,597,521 | +111,793 | 6.87% | 4,823,217,237 |
| 2011-07-14 | 2011-07-12 | 28.299 | 168,485,728 | -51,808 | 6.87% | 4,767,981,084 |
| 2011-07-13 | 2011-07-11 | 29.148 | 168,537,536 | +110,218 | 6.87% | 4,912,595,683 |
| 2011-07-12 | 2011-07-08 | 29.689 | 168,427,318 | +304,855 | 6.86% | 5,000,417,924 |
| 2011-07-11 | 2011-07-07 | 29.573 | 168,122,463 | +233,191 | 6.85% | 4,971,894,948 |
| 2011-07-08 | 2011-07-06 | 30.538 | 167,889,272 | +867,868 | 6.84% | 5,127,041,818 |
| 2011-07-07 | 2011-07-05 | 30.268 | 167,021,404 | +1,133,470 | 6.81% | 5,055,401,152 |
| 2011-07-06 | 2011-07-04 | 29.959 | 165,887,934 | +3,050,732 | 6.76% | 4,969,857,655 |
| 2011-07-05 | 2011-06-30 | 29.303 | 162,837,202 | +359,520 | 6.64% | 4,771,586,900 |
| 2011-07-04 | 2011-06-29 | 28.685 | 162,477,682 | +7,252 | 6.62% | 4,660,687,224 |
| 2011-06-30 | 2011-06-28 | 28.183 | 162,470,430 | -8,627 | 6.62% | 4,578,936,495 |
| 2011-06-29 | 2011-06-27 | 27.759 | 162,479,057 | +524,767 | 6.62% | 4,510,178,294 |
| 2011-06-28 | 2011-06-24 | 27.334 | 161,954,290 | -1,350,528 | 6.60% | 4,426,833,059 |
| 2011-06-27 | 2011-06-23 | 27.372 | 163,304,818 | +104,063 | 6.66% | 4,470,052,908 |
| 2011-06-24 | 2011-06-22 | 27.334 | 163,200,755 | -119,667 | 6.65% | 4,460,903,737 |
| 2011-06-23 | 2011-06-21 | 27.990 | 163,320,422 | +225,865 | 6.66% | 4,571,365,331 |
| 2011-06-22 | 2011-06-20 | 27.372 | 163,094,557 | +707,318 | 6.65% | 4,464,297,549 |
| 2011-06-21 | 2011-06-17 | 27.759 | 162,387,239 | +337,865 | 6.62% | 4,507,629,562 |
| 2011-06-20 | 2011-06-16 | 27.257 | 162,049,374 | +779,235 | 6.61% | 4,416,919,550 |
| 2011-06-17 | 2011-06-15 | 27.681 | 161,270,139 | -93,765 | 6.57% | 4,464,168,167 |
| 2011-06-16 | 2011-06-14 | 27.681 | 161,363,904 | -134,691 | 6.58% | 4,466,763,704 |
| 2011-06-15 | 2011-06-13 | 27.990 | 161,498,595 | +60,093 | 6.58% | 4,520,372,095 |
| 2011-06-14 | 2011-06-10 | 27.643 | 161,438,502 | -348,490 | 6.58% | 4,462,595,999 |
| 2011-06-13 | 2011-06-09 | 28.029 | 161,786,992 | -624,755 | 6.59% | 4,534,690,505 |
| 2011-06-10 | 2011-06-08 | 28.685 | 162,411,747 | +80,606 | 6.62% | 4,658,795,872 |
| 2011-06-09 | 2011-06-07 | 29.148 | 162,331,141 | +117,751 | 6.62% | 4,731,689,340 |
| 2011-06-08 | 2011-06-03 | 28.569 | 162,213,390 | -498,768 | 6.61% | 4,634,318,207 |
| 2011-06-07 | 2011-06-02 | 29.110 | 162,712,158 | +171,419 | 6.63% | 4,736,513,519 |
| 2011-06-03 | 2011-06-01 | 29.419 | 162,540,739 | +1,294,665 | 6.63% | 4,781,725,393 |
| 2011-06-02 | 2011-05-31 | 30.152 | 161,246,074 | -226,119 | 6.57% | 4,861,917,817 |
| 2011-06-01 | 2011-05-30 | 30.412 | 161,472,193 | +33,315 | 6.58% | 4,910,750,583 |
| 2011-05-31 | 2011-05-27 | 30.373 | 161,438,878 | +2,322,061 | 6.58% | 4,903,394,065 |
| 2011-05-30 | 2011-05-26 | 30.137 | 159,116,817 | -675,799 | 6.61% | 4,795,353,405 |
| 2011-05-27 | 2011-05-25 | 30.412 | 159,792,616 | +402,215 | 6.64% | 4,859,670,682 |
| 2011-05-26 | 2011-05-24 | 29.548 | 159,390,401 | -174,690 | 6.62% | 4,709,655,888 |
| 2011-05-25 | 2011-05-23 | 29.273 | 159,565,091 | -297,360 | 6.63% | 4,670,929,685 |
| 2011-05-24 | 2011-05-20 | 30.216 | 159,862,451 | -6,006 | 6.64% | 4,830,387,587 |
| 2011-05-23 | 2011-05-19 | 30.962 | 159,868,457 | +326,040 | 6.64% | 4,949,919,925 |
| 2011-05-20 | 2011-05-18 | 30.412 | 159,542,417 | +106,891 | 6.63% | 4,852,061,539 |
| 2011-05-19 | 2011-05-17 | 31.080 | 159,435,526 | +18,553 | 6.62% | 4,955,309,159 |
| 2011-05-18 | 2011-05-16 | 30.255 | 159,416,973 | +163,711 | 6.62% | 4,823,190,954 |
| 2011-05-17 | 2011-05-13 | 31.238 | 159,253,262 | +208,212 | 6.61% | 4,974,674,140 |
| 2011-05-16 | 2011-05-12 | 30.177 | 159,045,050 | +120,718 | 6.60% | 4,799,439,811 |
| 2011-05-13 | 2011-05-11 | 30.962 | 158,924,332 | +2,041,835 | 6.60% | 4,920,687,497 |
| 2011-05-12 | 2011-05-09 | 31.748 | 156,882,497 | +1,598,113 | 6.51% | 4,980,753,244 |
| 2011-05-11 | 2011-05-06 | 31.080 | 155,284,384 | +83,986 | 6.45% | 4,826,290,285 |
| 2011-05-09 | 2011-05-05 | 30.766 | 155,200,398 | +1,088,758 | 6.44% | 4,774,894,334 |
| 2011-05-06 | 2011-05-04 | 30.452 | 154,111,640 | +1,871,097 | 6.40% | 4,692,954,215 |
| 2011-05-05 | 2011-05-03 | 29.587 | 152,240,543 | +686,443 | 6.32% | 4,504,374,312 |
| 2011-05-04 | 2011-04-29 | 28.094 | 151,554,100 | -532,902 | 6.29% | 4,257,776,928 |
| 2011-05-03 | 2011-04-28 | 27.544 | 152,087,002 | +193,421 | 6.32% | 4,189,086,128 |
| 2011-04-29 | 2011-04-27 | 27.819 | 151,893,581 | +181,205 | 6.31% | 4,225,536,440 |
| 2011-04-28 | 2011-04-26 | 27.308 | 151,712,376 | +1,352,864 | 6.30% | 4,143,000,514 |
| 2011-04-27 | 2011-04-21 | 27.623 | 150,359,512 | -692,904 | 6.25% | 4,153,320,112 |
| 2011-04-26 | 2011-04-20 | 27.505 | 151,052,416 | -62,847 | 6.28% | 4,154,654,259 |
| 2011-04-21 | 2011-04-19 | 27.190 | 151,115,263 | -9,769 | 6.28% | 4,108,881,330 |
| 2011-04-20 | 2011-04-18 | 27.544 | 151,125,032 | +19,986 | 6.28% | 4,162,589,615 |
| 2011-04-19 | 2011-04-15 | 27.701 | 151,105,046 | -125,622 | 6.28% | 4,185,788,274 |
| 2011-04-18 | 2011-04-14 | 28.016 | 151,230,668 | +34,002 | 6.28% | 4,236,805,946 |
| 2011-04-15 | 2011-04-13 | 28.055 | 151,196,666 | +35,447 | 6.28% | 4,241,794,251 |
| 2011-04-14 | 2011-04-12 | 28.212 | 151,161,219 | -491,892 | 6.28% | 4,264,557,774 |
| 2011-04-13 | 2011-04-11 | 27.426 | 151,653,111 | -573,972 | 6.30% | 4,159,258,560 |
| 2011-04-12 | 2011-04-08 | 28.133 | 152,227,083 | +105,975 | 6.33% | 4,282,665,159 |
| 2011-04-11 | 2011-04-07 | 28.251 | 152,121,108 | +76,666 | 6.32% | 4,297,615,358 |
| 2011-04-08 | 2011-04-06 | 29.076 | 152,044,442 | -63,615 | 6.32% | 4,420,907,636 |
| 2011-04-07 | 2011-04-04 | 29.548 | 152,108,057 | -155,156 | 6.32% | 4,494,477,721 |
| 2011-04-06 | 2011-04-01 | 29.391 | 152,263,213 | +344,176 | 6.33% | 4,475,131,077 |
| 2011-04-04 | 2011-03-31 | 29.430 | 151,919,037 | -72,228 | 6.31% | 4,470,984,756 |
| 2011-04-01 | 2011-03-30 | 29.430 | 151,991,265 | +978,305 | 6.32% | 4,473,110,429 |
| 2011-03-31 | 2011-03-29 | 28.683 | 151,012,960 | +916,364 | 6.28% | 4,331,579,134 |
| 2011-03-30 | 2011-03-28 | 29.312 | 150,096,596 | +273,844 | 6.24% | 4,399,657,236 |
| 2011-03-29 | 2011-03-25 | 29.430 | 149,822,752 | +1,394,670 | 6.23% | 4,409,290,985 |
| 2011-03-28 | 2011-03-24 | 29.155 | 148,428,082 | +895,269 | 6.17% | 4,327,421,051 |
| 2011-03-25 | 2011-03-23 | 28.448 | 147,532,813 | +825,604 | 6.14% | 4,196,974,804 |
| 2011-03-24 | 2011-03-22 | 27.465 | 146,707,209 | +551,645 | 6.10% | 4,029,376,075 |
| 2011-03-23 | 2011-03-21 | 26.876 | 146,155,564 | +3,563 | 6.08% | 3,928,082,744 |
| 2011-03-22 | 2011-03-18 | 27.269 | 146,152,001 | +39,769 | 6.08% | 3,985,413,695 |
| 2011-03-21 | 2011-03-17 | 26.483 | 146,112,232 | +83,384 | 6.08% | 3,869,507,067 |
| 2011-03-18 | 2011-03-16 | 25.619 | 146,028,848 | +32,618 | 6.07% | 3,741,066,494 |
| 2011-03-17 | 2011-03-15 | 25.462 | 145,996,230 | -270,406 | 6.07% | 3,717,284,663 |
| 2011-03-16 | 2011-03-14 | 26.051 | 146,266,636 | +101,535 | 6.08% | 3,810,377,238 |
| 2011-03-15 | 2011-03-11 | 25.894 | 146,165,101 | +24,228 | 6.08% | 3,784,759,417 |
| 2011-03-14 | 2011-03-10 | 26.326 | 146,140,873 | +516,117 | 6.08% | 3,847,296,635 |
| 2011-03-11 | 2011-03-09 | 26.129 | 145,624,756 | -429,802 | 6.06% | 3,805,099,596 |
| 2011-03-10 | 2011-03-08 | 26.090 | 146,054,558 | -544,702 | 6.07% | 3,810,591,258 |
| 2011-03-09 | 2011-03-07 | 25.619 | 146,599,260 | +3,751 | 6.10% | 3,755,679,697 |
| 2011-03-08 | 2011-03-04 | 25.697 | 146,595,509 | +109,708 | 6.10% | 3,767,103,797 |
| 2011-03-07 | 2011-03-03 | 25.147 | 146,485,801 | -319,495 | 6.09% | 3,683,703,585 |
| 2011-03-04 | 2011-03-02 | 25.147 | 146,805,296 | +30,032 | 6.11% | 3,691,737,981 |
| 2011-03-03 | 2011-03-01 | 25.737 | 146,775,264 | -70,879 | 6.10% | 3,777,490,170 |
| 2011-03-02 | 2011-02-28 | 25.658 | 146,846,143 | +178,557 | 6.11% | 3,767,774,460 |
| 2011-03-01 | 2011-02-25 | 25.501 | 146,667,586 | -157,791 | 6.10% | 3,740,141,331 |
| 2011-02-28 | 2011-02-24 | 25.069 | 146,825,377 | -1,833,990 | 6.11% | 3,680,704,702 |
| 2011-02-25 | 2011-02-23 | 25.029 | 148,659,367 | -1,120,933 | 6.18% | 3,720,839,048 |
| 2011-02-24 | 2011-02-22 | 24.597 | 149,780,300 | -365,464 | 6.23% | 3,684,157,616 |
| 2011-02-23 | 2011-02-21 | 25.029 | 150,145,764 | -481,212 | 6.25% | 3,758,042,516 |
| 2011-02-22 | 2011-02-18 | 24.794 | 150,626,976 | -520,009 | 6.27% | 3,734,575,890 |
| 2011-02-21 | 2011-02-17 | 24.636 | 151,146,985 | -370,351 | 6.29% | 3,723,713,009 |
| 2011-02-18 | 2011-02-16 | 25.304 | 151,517,336 | -627,008 | 6.30% | 3,834,046,413 |
| 2011-02-17 | 2011-02-15 | 25.383 | 152,144,344 | -53,134 | 6.33% | 3,861,868,687 |
| 2011-02-16 | 2011-02-14 | 25.619 | 152,197,478 | +12,338 | 6.33% | 3,899,098,659 |
| 2011-02-15 | 2011-02-11 | 25.776 | 152,185,140 | -1,374,865 | 6.33% | 3,922,701,488 |
| 2011-02-14 | 2011-02-10 | 25.579 | 153,560,005 | +1,378,671 | 6.39% | 3,927,971,054 |
| 2011-02-11 | 2011-02-09 | 26.012 | 152,181,334 | +1,396,295 | 6.33% | 3,958,480,855 |
| 2011-02-10 | 2011-02-08 | 26.444 | 150,785,039 | +554,661 | 6.27% | 3,987,332,839 |
| 2011-02-09 | 2011-02-07 | 26.601 | 150,230,378 | +777,758 | 6.25% | 3,996,277,164 |
| 2011-02-08 | 2011-02-02 | 26.994 | 149,452,620 | -86,531 | 6.22% | 4,034,311,633 |
| 2011-02-07 | 2011-01-31 | 26.797 | 149,539,151 | +487,626 | 6.22% | 4,007,268,642 |
| 2011-02-01 | 2011-01-28 | 26.640 | 149,051,525 | +1,205,320 | 6.20% | 3,970,775,104 |
| 2011-01-31 | 2011-01-27 | 26.758 | 147,846,205 | -484,933 | 6.15% | 3,956,092,757 |
| 2011-01-28 | 2011-01-26 | 25.972 | 148,331,138 | -65,763 | 6.17% | 3,852,502,780 |
| 2011-01-27 | 2011-01-25 | 26.247 | 148,396,901 | -106,891 | 6.18% | 3,895,026,948 |
| 2011-01-26 | 2011-01-24 | 26.287 | 148,503,792 | -547,178 | 6.18% | 3,903,667,633 |
| 2011-01-25 | 2011-01-21 | 26.444 | 149,050,970 | -51,257 | 6.20% | 3,941,477,426 |
| 2011-01-24 | 2011-01-20 | 26.680 | 149,102,227 | -803,819 | 6.21% | 3,977,984,413 |
| 2011-01-21 | 2011-01-19 | 26.915 | 149,906,046 | +20,870 | 6.24% | 4,034,771,024 |
| 2011-01-20 | 2011-01-18 | 26.522 | 149,885,176 | +52,936 | 6.24% | 3,975,315,735 |
| 2011-01-19 | 2011-01-17 | 26.012 | 149,832,240 | +22,396 | 6.24% | 3,897,377,148 |
| 2011-01-18 | 2011-01-14 | 26.208 | 149,809,844 | -287,243 | 6.24% | 3,926,226,575 |
| 2011-01-17 | 2011-01-13 | 26.208 | 150,097,087 | -397,023 | 6.25% | 3,933,754,659 |
| 2011-01-14 | 2011-01-12 | 26.326 | 150,494,110 | +729,911 | 6.26% | 3,961,899,715 |
| 2011-01-13 | 2011-01-11 | 26.129 | 149,764,199 | +71,215 | 6.23% | 3,913,261,102 |
| 2011-01-12 | 2011-01-10 | 26.051 | 149,692,984 | -85,513 | 6.23% | 3,899,636,681 |
| 2011-01-11 | 2011-01-07 | 26.680 | 149,778,497 | +751,849 | 6.23% | 3,996,027,010 |
| 2011-01-10 | 2011-01-06 | 27.465 | 149,026,648 | +24,432 | 6.20% | 4,093,080,456 |
| 2011-01-07 | 2011-01-05 | 27.937 | 149,002,216 | -54,972 | 6.20% | 4,162,665,377 |
| 2011-01-06 | 2011-01-04 | 27.937 | 149,057,188 | -125,215 | 6.20% | 4,164,201,126 |
| 2011-01-05 | 2011-01-03 | 27.740 | 149,182,403 | -433,671 | 6.21% | 4,138,390,535 |
| 2011-01-04 | 2010-12-31 | 27.662 | 149,616,074 | +63,305 | 6.23% | 4,138,663,208 |
| 2011-01-03 | 2010-12-29 | 27.662 | 149,552,769 | -149,258 | 6.23% | 4,136,912,072 |
| 2010-12-30 | 2010-12-28 | 27.308 | 149,702,027 | -289,114 | 6.24% | 4,088,101,388 |
| 2010-12-29 | 2010-12-24 | 27.230 | 149,991,141 | -386,333 | 6.25% | 4,084,209,546 |
| 2010-12-28 | 2010-12-22 | 27.112 | 150,377,474 | -203,475 | 6.27% | 4,077,003,166 |
| 2010-12-23 | 2010-12-21 | 26.994 | 150,580,949 | -97,418 | 6.27% | 4,064,769,653 |
| 2010-12-22 | 2010-12-20 | 26.208 | 150,678,367 | +1,058,728 | 6.28% | 3,948,988,885 |
| 2010-12-21 | 2010-12-17 | 26.129 | 149,619,639 | -2,424,893 | 6.23% | 3,909,483,824 |
| 2010-12-20 | 2010-12-16 | 26.405 | 152,044,532 | -46,829 | 6.33% | 4,014,664,445 |
| 2010-12-17 | 2010-12-15 | 27.190 | 152,091,361 | +181,206 | 6.34% | 4,135,421,805 |
| 2010-12-16 | 2010-12-14 | 27.898 | 151,910,155 | -682,065 | 6.33% | 4,237,935,359 |
| 2010-12-15 | 2010-12-13 | 27.819 | 152,592,220 | +435,707 | 6.36% | 4,244,971,920 |
| 2010-12-14 | 2010-12-10 | 26.169 | 152,156,513 | -70,594 | 6.34% | 3,981,749,633 |
| 2010-12-13 | 2010-12-09 | 26.522 | 152,227,107 | -2,265 | 6.34% | 4,037,429,383 |
| 2010-12-10 | 2010-12-08 | 26.208 | 152,229,372 | -390,788 | 6.34% | 3,989,637,730 |
| 2010-12-09 | 2010-12-07 | 26.483 | 152,620,160 | -127,251 | 6.36% | 4,041,857,274 |
| 2010-12-08 | 2010-12-06 | 27.348 | 152,747,411 | +259,254 | 6.36% | 4,177,267,337 |
| 2010-12-07 | 2010-12-03 | 28.055 | 152,488,157 | +54,994 | 6.35% | 4,278,026,790 |
| 2010-12-06 | 2010-12-02 | 28.330 | 152,433,163 | +1,639,101 | 6.35% | 4,318,410,257 |
| 2010-12-03 | 2010-12-01 | 27.151 | 150,794,062 | -291,188 | 6.28% | 4,094,222,684 |
| 2010-12-02 | 2010-11-30 | 26.758 | 151,085,250 | -67,456 | 6.29% | 4,042,763,649 |
| 2010-12-01 | 2010-11-29 | 26.129 | 151,152,706 | +47,531 | 6.30% | 3,949,542,072 |
| 2010-11-30 | 2010-11-26 | 25.697 | 151,105,175 | -52,723 | 6.30% | 3,882,989,884 |
| 2010-11-29 | 2010-11-25 | 26.208 | 151,157,898 | -292,320 | 6.30% | 3,961,556,466 |
| 2010-11-26 | 2010-11-24 | 26.915 | 151,450,218 | -355,674 | 6.31% | 4,076,332,926 |
| 2010-11-25 | 2010-11-23 | 27.230 | 151,805,892 | +30,912,448 | 6.33% | 4,133,624,620 |
| 2010-11-24 | 2010-11-22 | 27.858 | 120,893,444 | -499,181 | 5.04% | 3,367,892,011 |
| 2010-11-23 | 2010-11-19 | 27.937 | 121,392,625 | -709,372 | 5.06% | 3,391,337,999 |
| 2010-11-22 | 2010-11-18 | 28.959 | 122,101,997 | +108,927 | 5.09% | 3,535,895,549 |
| 2010-11-19 | 2010-11-17 | 29.234 | 121,993,070 | +10,180 | 5.09% | 3,566,295,034 |
| 2010-11-18 | 2010-11-16 | 29.155 | 121,982,890 | -363,637 | 5.09% | 3,556,411,421 |
| 2010-11-17 | 2010-11-15 | 28.998 | 122,346,527 | -191,284 | 5.10% | 3,547,784,077 |
| 2010-11-16 | 2010-11-12 | 29.037 | 122,537,811 | +336,851 | 5.11% | 3,558,145,710 |
| 2010-11-15 | 2010-11-11 | 29.430 | 122,200,960 | +922,627 | 5.09% | 3,596,380,283 |
| 2010-11-12 | 2010-11-10 | 29.155 | 121,278,333 | +295,222 | 5.06% | 3,535,870,060 |
| 2010-11-11 | 2010-11-09 | 29.116 | 120,983,111 | +487,625 | 5.04% | 3,522,509,139 |
| 2010-11-10 | 2010-11-08 | 29.627 | 120,495,486 | +291,927 | 5.02% | 3,569,860,917 |
| 2010-11-09 | 2010-11-05 | 29.823 | 120,203,559 | -230,884 | 5.01% | 3,584,827,603 |
| 2010-11-08 | 2010-11-04 | 30.019 | 120,434,443 | +167,768 | 5.02% | 3,615,374,076 |
| 2010-11-05 | 2010-11-03 | 30.216 | 120,266,675 | -738,463 | 5.01% | 3,633,965,640 |
| 2010-11-04 | 2010-11-02 | 29.548 | 121,005,138 | +390,915 | 5.04% | 3,575,450,950 |
| 2010-11-03 | 2010-11-01 | 30.019 | 120,614,223 | +72,452 | 5.03% | 3,620,770,970 |
| 2010-11-02 | 2010-10-29 | 29.312 | 120,541,771 | -473,577 | 5.03% | 3,533,341,122 |
| 2010-11-01 | 2010-10-28 | 29.548 | 121,015,348 | -8,358 | 5.04% | 3,575,752,634 |
| 2010-10-29 | 2010-10-27 | 29.587 | 121,023,706 | -235,160 | 5.05% | 3,580,754,914 |
| 2010-10-28 | 2010-10-26 | 29.823 | 121,258,866 | -720,108 | 5.06% | 3,616,299,996 |
| 2010-10-27 | 2010-10-25 | 30.216 | 121,978,974 | -997,565 | 5.09% | 3,685,704,293 |
| 2010-10-26 | 2010-10-22 | 30.177 | 122,976,539 | -1,532,763 | 5.13% | 3,711,014,565 |
| 2010-10-25 | 2010-10-21 | 30.805 | 124,509,302 | +29,523 | 5.19% | 3,835,544,570 |
| 2010-10-22 | 2010-10-20 | 30.923 | 124,479,779 | -387,831 | 5.19% | 3,849,308,455 |
| 2010-10-21 | 2010-10-19 | 31.788 | 124,867,610 | -284,380 | 5.21% | 3,969,241,227 |
| 2010-10-20 | 2010-10-18 | 31.473 | 125,151,990 | -628,986 | 5.22% | 3,938,940,751 |
| 2010-10-19 | 2010-10-15 | 32.141 | 125,780,976 | +961,508 | 5.24% | 4,042,755,128 |
| 2010-10-18 | 2010-10-14 | 31.827 | 124,819,468 | +308,751 | 5.20% | 3,972,615,372 |
| 2010-10-15 | 2010-10-13 | 31.709 | 124,510,717 | -208,892 | 5.19% | 3,948,111,792 |
| 2010-10-14 | 2010-10-12 | 31.473 | 124,719,609 | -490,954 | 5.20% | 3,925,332,313 |
| 2010-10-13 | 2010-10-11 | 32.023 | 125,210,563 | -33,595 | 5.22% | 4,009,661,861 |
| 2010-10-12 | 2010-10-08 | 32.691 | 125,244,158 | +72,085 | 5.22% | 4,094,397,245 |
| 2010-10-11 | 2010-10-07 | 31.945 | 125,172,073 | +453,212 | 5.22% | 3,998,592,646 |
| 2010-10-08 | 2010-10-06 | 32.691 | 124,718,861 | +93,620 | 5.20% | 4,077,224,591 |
| 2010-10-07 | 2010-10-05 | 32.848 | 124,625,241 | +661,097 | 5.20% | 4,093,751,356 |
| 2010-10-06 | 2010-10-04 | 32.927 | 123,964,144 | +1,117,928 | 5.17% | 4,081,777,027 |
| 2010-10-05 | 2010-09-30 | 32.770 | 122,846,216 | +433,997 | 5.12% | 4,025,659,207 |
| 2010-10-04 | 2010-09-29 | 33.241 | 122,412,219 | -104,239 | 5.11% | 4,069,155,686 |
| 2010-09-30 | 2010-09-28 | 33.320 | 122,516,458 | +163,278 | 5.11% | 4,082,248,683 |
| 2010-09-29 | 2010-09-27 | 33.359 | 122,353,180 | -74,569 | 5.11% | 4,081,615,816 |
| 2010-09-28 | 2010-09-24 | 33.674 | 122,427,749 | +184,361 | 5.11% | 4,122,587,281 |
| 2010-09-27 | 2010-09-22 | 33.241 | 122,243,388 | +227,076 | 5.10% | 4,063,543,504 |
| 2010-09-24 | 2010-09-21 | 33.556 | 122,016,312 | -150,397 | 5.09% | 4,094,349,740 |
| 2010-09-22 | 2010-09-20 | 33.831 | 122,166,709 | -40,606 | 5.10% | 4,132,998,035 |
| 2010-09-21 | 2010-09-17 | 34.381 | 122,207,315 | +264,392 | 5.10% | 4,201,597,326 |
| 2010-09-20 | 2010-09-16 | 33.792 | 121,942,923 | -1,202,990 | 5.09% | 4,120,635,738 |
| 2010-09-17 | 2010-09-15 | 33.242 | 123,145,913 | -57,008 | 5.14% | 4,093,596,557 |
| 2010-09-16 | 2010-09-14 | 33.124 | 123,202,921 | +379,610 | 5.14% | 4,080,916,905 |
| 2010-09-15 | 2010-09-13 | 33.439 | 122,823,311 | +556,172 | 5.14% | 4,107,089,000 |
| 2010-09-14 | 2010-09-10 | 33.281 | 122,267,139 | -31,445 | 5.12% | 4,069,205,828 |
| 2010-09-13 | 2010-09-09 | 33.084 | 122,298,584 | -45,648 | 5.12% | 4,046,139,488 |
| 2010-09-10 | 2010-09-08 | 32.926 | 122,344,232 | +92,766 | 5.12% | 4,028,352,216 |
| 2010-09-09 | 2010-09-07 | 33.163 | 122,251,466 | +589,357 | 5.12% | 4,054,222,063 |
| 2010-09-08 | 2010-09-06 | 33.242 | 121,662,109 | +20,795 | 5.10% | 4,044,272,184 |
| 2010-09-07 | 2010-09-03 | 33.676 | 121,641,314 | -150,791 | 5.09% | 4,096,344,135 |
| 2010-09-06 | 2010-09-02 | 33.833 | 121,792,105 | +231,330 | 5.10% | 4,120,632,521 |
| 2010-09-03 | 2010-09-01 | 33.557 | 121,560,775 | +759,265 | 5.09% | 4,079,251,496 |
| 2010-09-02 | 2010-08-31 | 33.833 | 120,801,510 | +1,473,496 | 5.06% | 4,087,117,393 |
| 2010-09-01 | 2010-08-30 | 33.794 | 119,328,014 | +182,547 | 5.00% | 4,032,558,680 |
| 2010-08-31 | 2010-08-27 | 33.478 | 119,145,467 | +433,025 | 4.99% | 3,988,803,804 |
| 2010-08-30 | 2010-08-26 | 32.848 | 118,712,442 | +216,165 | 4.97% | 3,899,408,207 |
| 2010-08-27 | 2010-08-25 | 33.084 | 118,496,277 | +6,999 | 4.97% | 3,920,343,555 |
| 2010-08-26 | 2010-08-24 | 33.636 | 118,489,278 | -650,580 | 4.97% | 3,985,525,072 |
| 2010-08-25 | 2010-08-23 | 34.188 | 119,139,858 | +58,834 | 4.99% | 4,073,180,320 |
| 2010-08-24 | 2010-08-20 | 33.754 | 119,081,024 | +158,089 | 4.99% | 4,019,516,228 |
| 2010-08-23 | 2010-08-19 | 33.636 | 118,922,935 | +12,531 | 4.98% | 4,000,111,631 |
| 2010-08-20 | 2010-08-18 | 33.794 | 118,910,404 | -295,389 | 4.98% | 4,018,446,010 |
| 2010-08-19 | 2010-08-17 | 34.070 | 119,205,793 | -179,546 | 5.00% | 4,061,332,671 |
| 2010-08-18 | 2010-08-16 | 34.464 | 119,385,339 | +104,482 | 5.00% | 4,114,526,756 |
| 2010-08-17 | 2010-08-13 | 34.228 | 119,280,857 | +454,653 | 5.00% | 4,082,704,402 |
| 2010-08-16 | 2010-08-12 | 33.360 | 118,826,204 | +28,148 | 4.98% | 3,964,058,433 |
| 2010-08-13 | 2010-08-11 | 33.715 | 118,798,056 | -167,366 | 4.98% | 4,005,280,257 |
| 2010-08-12 | 2010-08-10 | 33.833 | 118,965,422 | -437,759 | 4.99% | 4,024,996,421 |
| 2010-08-11 | 2010-08-09 | 34.385 | 119,403,181 | +200,849 | 5.00% | 4,105,724,867 |
| 2010-08-10 | 2010-08-06 | 34.149 | 119,202,332 | +799,020 | 5.00% | 4,070,615,715 |
| 2010-08-09 | 2010-08-05 | 33.754 | 118,403,312 | -57,820 | 4.96% | 3,996,640,423 |
| 2010-08-06 | 2010-08-04 | 34.109 | 118,461,132 | +960,622 | 4.96% | 4,040,633,378 |
| 2010-08-05 | 2010-08-03 | 33.518 | 117,500,510 | -287,665 | 4.92% | 3,938,366,590 |
| 2010-08-04 | 2010-08-02 | 33.912 | 117,788,175 | +199,327 | 4.94% | 3,994,455,666 |
| 2010-08-03 | 2010-07-30 | 33.439 | 117,588,848 | -242,421 | 4.93% | 3,932,053,779 |
| 2010-08-02 | 2010-07-29 | 33.518 | 117,831,269 | -8,115 | 4.94% | 3,949,452,926 |
| 2010-07-30 | 2010-07-28 | 33.439 | 117,839,384 | +108,549 | 4.94% | 3,940,431,453 |
| 2010-07-29 | 2010-07-27 | 32.493 | 117,730,835 | -71,007 | 4.94% | 3,825,382,767 |
| 2010-07-28 | 2010-07-26 | 32.453 | 117,801,842 | +57,658 | 4.94% | 3,823,044,716 |
| 2010-07-27 | 2010-07-23 | 32.532 | 117,744,184 | +257,755 | 4.94% | 3,830,459,492 |
| 2010-07-26 | 2010-07-22 | 32.887 | 117,486,429 | +185,734 | 4.93% | 3,863,769,549 |
| 2010-07-23 | 2010-07-21 | 33.518 | 117,300,695 | +192,733 | 4.92% | 3,931,669,217 |
| 2010-07-22 | 2010-07-20 | 32.611 | 117,107,962 | -589,611 | 4.91% | 3,818,997,674 |
| 2010-07-21 | 2010-07-19 | 32.808 | 117,697,573 | +954,624 | 4.93% | 3,861,431,144 |
| 2010-07-20 | 2010-07-16 | 32.532 | 116,742,949 | -386,381 | 4.89% | 3,797,887,267 |
| 2010-07-19 | 2010-07-15 | 32.493 | 117,129,330 | -796,596 | 4.91% | 3,805,838,297 |
| 2010-07-16 | 2010-07-14 | 33.124 | 117,925,926 | -277,434 | 4.94% | 3,906,124,149 |
| 2010-07-15 | 2010-07-13 | 33.478 | 118,203,360 | +66,830 | 4.96% | 3,957,263,535 |
| 2010-07-14 | 2010-07-12 | 33.439 | 118,136,530 | +38,547 | 4.95% | 3,950,367,719 |
| 2010-07-13 | 2010-07-09 | 33.715 | 118,097,983 | +537,109 | 4.95% | 3,981,677,273 |
| 2010-07-12 | 2010-07-08 | 33.242 | 117,560,874 | +270,013 | 4.93% | 3,907,939,593 |
| 2010-07-09 | 2010-07-07 | 33.597 | 117,290,861 | -507,192 | 4.92% | 3,940,589,813 |
| 2010-07-08 | 2010-07-06 | 34.030 | 117,798,053 | +65,427 | 4.94% | 4,008,725,967 |
| 2010-07-07 | 2010-07-05 | 33.991 | 117,732,626 | +238,019 | 4.94% | 4,001,856,928 |
| 2010-07-06 | 2010-07-02 | 34.267 | 117,494,607 | +1,020,975 | 4.93% | 4,026,198,388 |
| 2010-07-05 | 2010-06-30 | 35.016 | 116,473,632 | +136,423 | 4.88% | 4,078,477,261 |
| 2010-07-02 | 2010-06-29 | 34.267 | 116,337,209 | +38,378 | 4.88% | 3,986,537,725 |
| 2010-06-30 | 2010-06-28 | 34.819 | 116,298,831 | +958,149 | 4.88% | 4,049,426,439 |
| 2010-06-29 | 2010-06-25 | 33.676 | 115,340,682 | +1,279,511 | 4.84% | 3,884,166,577 |
| 2010-06-28 | 2010-06-24 | 33.794 | 114,061,171 | +823,680 | 4.78% | 3,854,571,527 |
| 2010-06-25 | 2010-06-23 | 33.281 | 113,237,491 | +602,396 | 4.75% | 3,768,687,663 |
| 2010-06-24 | 2010-06-22 | 32.690 | 112,635,095 | +639,764 | 4.73% | 3,682,016,424 |
| 2010-06-23 | 2010-06-21 | 32.926 | 111,995,331 | +365,686 | 4.70% | 3,687,600,408 |
| 2010-06-22 | 2010-06-18 | 31.704 | 111,629,645 | -716,663 | 4.68% | 3,539,101,788 |
| 2010-06-21 | 2010-06-17 | 31.428 | 112,346,308 | -238,139 | 4.71% | 3,530,811,948 |
| 2010-06-18 | 2010-06-15 | 31.586 | 112,584,447 | +85,982 | 4.72% | 3,556,054,237 |
| 2010-06-17 | 2010-06-14 | 31.586 | 112,498,465 | -196,882 | 4.72% | 3,553,338,439 |
| 2010-06-15 | 2010-06-11 | 31.546 | 112,695,347 | -825,501 | 4.73% | 3,555,113,195 |
| 2010-06-14 | 2010-06-10 | 31.507 | 113,520,848 | +289,556 | 4.76% | 3,576,678,196 |
| 2010-06-11 | 2010-06-09 | 30.797 | 113,231,292 | -400,514 | 4.75% | 3,487,184,758 |
| 2010-06-10 | 2010-06-08 | 30.560 | 113,631,806 | +409,253 | 4.77% | 3,472,634,478 |
| 2010-06-09 | 2010-06-07 | 29.377 | 113,222,553 | -433,496 | 4.75% | 3,326,187,118 |
| 2010-06-08 | 2010-06-04 | 30.166 | 113,656,049 | -2,019,945 | 4.77% | 3,428,557,608 |
| 2010-06-07 | 2010-06-03 | 30.797 | 115,675,994 | -1,700,576 | 4.85% | 3,562,474,260 |
| 2010-06-04 | 2010-06-02 | 30.284 | 117,376,570 | -1,018,507 | 4.92% | 3,554,676,602 |
| 2010-06-03 | 2010-06-01 | 30.087 | 118,395,077 | +282,587 | 4.97% | 3,562,178,216 |
| 2010-06-02 | 2010-05-31 | 30.718 | 118,112,490 | -88,759 | 4.95% | 3,628,196,033 |
| 2010-06-01 | 2010-05-28 | 31.796 | 118,201,249 | -171,370 | 4.96% | 3,758,311,291 |
| 2010-05-31 | 2010-05-27 | 31.071 | 118,372,619 | +2,488,765 | 4.97% | 3,678,003,589 |
| 2010-05-28 | 2010-05-26 | 29.824 | 115,883,854 | +496,171 | 4.96% | 3,456,087,506 |
| 2010-05-27 | 2010-05-25 | 28.858 | 115,387,683 | +811,519 | 4.94% | 3,329,831,062 |
| 2010-05-26 | 2010-05-24 | 30.548 | 114,576,164 | +362,588 | 4.91% | 3,500,093,497 |
| 2010-05-25 | 2010-05-20 | 31.675 | 114,213,576 | +1,321,040 | 4.89% | 3,617,729,186 |
| 2010-05-24 | 2010-05-19 | 30.790 | 112,892,536 | +1,800,003 | 4.84% | 3,475,923,871 |
| 2010-05-20 | 2010-05-18 | 31.071 | 111,092,533 | +58,935 | 4.76% | 3,451,801,088 |
| 2010-05-19 | 2010-05-17 | 30.186 | 111,033,598 | +241,880 | 4.76% | 3,351,654,690 |
| 2010-05-18 | 2010-05-14 | 31.071 | 110,791,718 | -21,576 | 4.75% | 3,442,454,343 |
| 2010-05-17 | 2010-05-13 | 31.756 | 110,813,294 | +141,622 | 4.75% | 3,518,944,844 |
| 2010-05-14 | 2010-05-12 | 30.910 | 110,671,672 | +337,153 | 4.74% | 3,420,907,121 |
| 2010-05-13 | 2010-05-11 | 30.186 | 110,334,519 | -35,182 | 4.73% | 3,330,552,326 |
| 2010-05-12 | 2010-05-10 | 30.629 | 110,369,701 | +74,318 | 4.73% | 3,380,478,005 |
| 2010-05-11 | 2010-05-07 | 30.427 | 110,295,383 | -110,207 | 4.73% | 3,356,005,937 |
| 2010-05-10 | 2010-05-06 | 30.508 | 110,405,590 | -14,451 | 4.73% | 3,368,246,447 |
| 2010-05-07 | 2010-05-05 | 30.105 | 110,420,041 | +263,572 | 4.73% | 3,324,245,532 |
| 2010-05-06 | 2010-05-04 | 30.468 | 110,156,469 | -331,297 | 4.72% | 3,356,212,710 |
| 2010-05-05 | 2010-05-03 | 31.393 | 110,487,766 | +5,761,937 | 4.74% | 3,468,585,362 |
| 2010-05-04 | 2010-04-30 | 32.037 | 104,725,829 | +1,677,471 | 4.49% | 3,355,138,607 |
| 2010-05-03 | 2010-04-29 | 31.554 | 103,048,358 | -148,478 | 4.42% | 3,251,627,070 |
| 2010-04-30 | 2010-04-28 | 32.158 | 103,196,836 | +76,227 | 4.42% | 3,318,614,093 |
| 2010-04-29 | 2010-04-27 | 33.044 | 103,120,609 | -2,053,045 | 4.42% | 3,407,471,390 |
| 2010-04-28 | 2010-04-26 | 32.722 | 105,173,654 | -514,810 | 4.51% | 3,441,447,115 |
| 2010-04-27 | 2010-04-23 | 32.520 | 105,688,464 | -84,529 | 4.53% | 3,437,023,795 |
| 2010-04-26 | 2010-04-22 | 32.802 | 105,772,993 | -490,825 | 4.54% | 3,469,572,717 |
| 2010-04-23 | 2010-04-21 | 33.446 | 106,263,818 | -153,790 | 4.56% | 3,554,103,177 |
| 2010-04-22 | 2010-04-20 | 32.963 | 106,417,608 | +160,098 | 4.56% | 3,507,849,776 |
| 2010-04-21 | 2010-04-19 | 32.601 | 106,257,510 | -1,703,014 | 4.56% | 3,464,082,649 |
| 2010-04-20 | 2010-04-16 | 33.205 | 107,960,524 | -67,497 | 4.63% | 3,584,780,134 |
| 2010-04-19 | 2010-04-15 | 33.325 | 108,028,021 | -8,944 | 4.63% | 3,600,065,055 |
| 2010-04-16 | 2010-04-14 | 33.366 | 108,036,965 | +40,654 | 4.63% | 3,604,711,381 |
| 2010-04-15 | 2010-04-13 | 33.406 | 107,996,311 | +595,390 | 4.63% | 3,607,701,567 |
| 2010-04-14 | 2010-04-12 | 33.044 | 107,400,921 | +508,969 | 4.61% | 3,548,908,110 |
| 2010-04-13 | 2010-04-09 | 33.366 | 106,891,952 | +402,406 | 4.58% | 3,566,507,407 |
| 2010-04-12 | 2010-04-08 | 33.849 | 106,489,546 | +363,248 | 4.57% | 3,604,512,725 |
| 2010-04-09 | 2010-04-07 | 34.291 | 106,126,298 | +290,699 | 4.55% | 3,639,202,327 |
| 2010-04-08 | 2010-04-01 | 33.446 | 105,835,599 | -463,749 | 4.54% | 3,539,780,950 |
| 2010-04-07 | 2010-03-31 | 33.446 | 106,299,348 | +418,684 | 4.56% | 3,555,291,515 |
| 2010-04-01 | 2010-03-30 | 34.331 | 105,880,664 | -186,971 | 4.54% | 3,635,040,711 |
| 2010-03-31 | 2010-03-29 | 35.016 | 106,067,635 | -234,546 | 4.55% | 3,714,032,757 |
| 2010-03-30 | 2010-03-26 | 34.975 | 106,302,181 | +467,423 | 4.56% | 3,717,967,107 |
| 2010-03-29 | 2010-03-25 | 35.217 | 105,834,758 | -2,744,048 | 4.54% | 3,727,176,557 |
| 2010-03-26 | 2010-03-24 | 34.694 | 108,578,806 | -96,089 | 4.66% | 3,767,002,593 |
| 2010-03-25 | 2010-03-23 | 34.010 | 108,674,895 | -11,926 | 4.66% | 3,695,979,298 |
| 2010-03-24 | 2010-03-22 | 34.050 | 108,686,821 | -20,071 | 4.66% | 3,700,759,315 |
| 2010-03-23 | 2010-03-19 | 34.130 | 108,706,892 | +78,613 | 4.66% | 3,710,193,184 |
| 2010-03-22 | 2010-03-18 | 33.245 | 108,628,279 | -333,334 | 4.66% | 3,611,324,699 |
| 2010-03-19 | 2010-03-17 | 33.285 | 108,961,613 | -17,043 | 4.68% | 3,626,791,799 |
| 2010-03-18 | 2010-03-16 | 32.802 | 108,978,656 | +77,519 | 4.68% | 3,574,725,087 |
| 2010-03-17 | 2010-03-15 | 32.440 | 108,901,137 | +69,569 | 4.68% | 3,532,734,891 |
| 2010-03-16 | 2010-03-12 | 32.319 | 108,831,568 | -78,583 | 4.67% | 3,517,337,347 |
| 2010-03-15 | 2010-03-11 | 32.118 | 108,910,151 | +56,649 | 4.68% | 3,497,960,035 |
| 2010-03-12 | 2010-03-10 | 32.359 | 108,853,502 | +191,314 | 4.67% | 3,522,427,363 |
| 2010-03-11 | 2010-03-09 | 32.681 | 108,662,188 | -254,098 | 4.67% | 3,551,223,997 |
| 2010-03-10 | 2010-03-08 | 32.762 | 108,916,286 | +249,453 | 4.68% | 3,568,295,566 |
| 2010-03-09 | 2010-03-05 | 32.239 | 108,666,833 | +197,775 | 4.67% | 3,503,266,031 |
| 2010-03-08 | 2010-03-04 | 31.876 | 108,469,058 | +42,165 | 4.66% | 3,457,599,143 |
| 2010-03-05 | 2010-03-03 | 32.520 | 108,426,893 | +154,937 | 4.66% | 3,526,078,411 |
| 2010-03-04 | 2010-03-02 | 32.440 | 108,271,956 | -56,074 | 4.65% | 3,512,324,364 |
| 2010-03-03 | 2010-03-01 | 32.158 | 108,328,030 | +1,456,537 | 4.65% | 3,483,623,539 |
| 2010-03-02 | 2010-02-26 | 31.031 | 106,871,493 | +335,918 | 4.59% | 3,316,346,088 |
| 2010-03-01 | 2010-02-25 | 30.790 | 106,535,575 | +160,167 | 4.57% | 3,280,195,143 |
| 2010-02-26 | 2010-02-24 | 30.951 | 106,375,408 | -861,089 | 4.57% | 3,292,389,215 |
| 2010-02-25 | 2010-02-23 | 31.434 | 107,236,497 | -697,477 | 4.61% | 3,370,833,059 |
| 2010-02-24 | 2010-02-22 | 31.393 | 107,933,974 | -66,959 | 4.64% | 3,388,413,177 |
| 2010-02-23 | 2010-02-19 | 31.474 | 108,000,933 | +86,465 | 4.64% | 3,399,208,876 |
| 2010-02-22 | 2010-02-18 | 32.239 | 107,914,468 | -198,967 | 4.63% | 3,479,010,840 |
| 2010-02-19 | 2010-02-17 | 32.198 | 108,113,435 | -108,329 | 4.64% | 3,481,073,914 |
| 2010-02-18 | 2010-02-12 | 31.675 | 108,221,764 | +47,705 | 4.65% | 3,427,937,798 |
| 2010-02-17 | 2010-02-11 | 31.675 | 108,174,059 | +82,692 | 4.65% | 3,426,426,736 |
| 2010-02-12 | 2010-02-10 | 31.836 | 108,091,367 | -331,096 | 4.64% | 3,441,209,273 |
| 2010-02-11 | 2010-02-09 | 31.353 | 108,422,463 | +47,876 | 4.66% | 3,399,384,722 |
| 2010-02-10 | 2010-02-08 | 31.353 | 108,374,587 | -331,620 | 4.65% | 3,397,883,659 |
| 2010-02-09 | 2010-02-05 | 30.991 | 108,706,207 | +478,484 | 4.67% | 3,368,904,186 |
| 2010-02-08 | 2010-02-04 | 31.474 | 108,227,723 | +1,299,499 | 4.65% | 3,406,346,838 |
| 2010-02-05 | 2010-02-03 | 31.273 | 106,928,224 | +121,129 | 4.59% | 3,343,928,357 |
| 2010-02-04 | 2010-02-02 | 31.071 | 106,807,095 | +481,426 | 4.59% | 3,318,646,508 |
| 2010-02-03 | 2010-02-01 | 31.595 | 106,325,669 | -25,466 | 4.57% | 3,359,319,976 |
| 2010-02-02 | 2010-01-29 | 30.347 | 106,351,135 | +361,361 | 4.57% | 3,227,431,748 |
| 2010-02-01 | 2010-01-28 | 30.669 | 105,989,774 | +1,008,200 | 4.55% | 3,250,592,502 |
| 2010-01-29 | 2010-01-27 | 29.703 | 104,981,574 | -474,855 | 4.51% | 3,118,265,096 |
| 2010-01-28 | 2010-01-26 | 28.938 | 105,456,429 | +377,589 | 4.53% | 3,051,726,038 |
| 2010-01-27 | 2010-01-25 | 28.979 | 105,078,840 | -400,916 | 4.52% | 3,045,028,474 |
| 2010-01-26 | 2010-01-22 | 28.455 | 105,479,756 | +2,603,026 | 4.53% | 3,001,456,974 |
| 2010-01-25 | 2010-01-21 | 28.858 | 102,876,730 | +59,217 | 4.42% | 2,968,792,874 |
| 2010-01-22 | 2010-01-20 | 29.502 | 102,817,513 | -222,426 | 4.42% | 3,033,295,083 |
| 2010-01-21 | 2010-01-19 | 29.824 | 103,039,939 | -250,448 | 4.43% | 3,073,034,194 |
| 2010-01-20 | 2010-01-18 | 30.709 | 103,290,387 | -36,534 | 4.44% | 3,171,962,427 |
| 2010-01-19 | 2010-01-15 | 30.790 | 103,326,921 | -333,930 | 4.44% | 3,181,401,746 |
| 2010-01-18 | 2010-01-14 | 30.830 | 103,660,851 | +150,070 | 4.45% | 3,195,855,476 |
| 2010-01-15 | 2010-01-13 | 30.226 | 103,510,781 | +656,729 | 4.45% | 3,128,737,404 |
| 2010-01-14 | 2010-01-12 | 31.031 | 102,854,052 | +197,774 | 4.42% | 3,191,680,245 |
| 2010-01-13 | 2010-01-11 | 31.313 | 102,656,278 | -23,852 | 4.41% | 3,214,465,010 |
| 2010-01-12 | 2010-01-08 | 32.078 | 102,680,130 | -247,466 | 4.41% | 3,293,732,484 |
| 2010-01-11 | 2010-01-07 | 32.078 | 102,927,596 | -115,782 | 4.42% | 3,301,670,600 |
| 2010-01-08 | 2010-01-06 | 31.675 | 103,043,378 | -66,587 | 4.43% | 3,263,911,779 |
| 2010-01-07 | 2010-01-05 | 31.393 | 103,109,965 | -721,825 | 4.43% | 3,236,971,189 |
| 2010-01-06 | 2010-01-04 | 31.313 | 103,831,790 | -574,042 | 4.46% | 3,251,273,691 |
| 2010-01-05 | 2009-12-31 | 31.071 | 104,405,832 | +578,415 | 4.49% | 3,244,035,893 |
| 2010-01-04 | 2009-12-29 | 30.025 | 103,827,417 | -799,759 | 4.46% | 3,117,413,911 |
| 2009-12-30 | 2009-12-28 | 29.824 | 104,627,176 | -382,827 | 4.50% | 3,120,371,504 |
| 2009-12-29 | 2009-12-24 | 29.582 | 105,010,003 | +98,545 | 4.51% | 3,106,430,215 |
| 2009-12-28 | 2009-12-22 | 29.220 | 104,911,458 | +138,392 | 4.51% | 3,065,512,809 |
| 2009-12-23 | 2009-12-21 | 29.220 | 104,773,066 | -528,431 | 4.50% | 3,061,468,995 |
| 2009-12-22 | 2009-12-18 | 29.542 | 105,301,497 | -3,033,795 | 4.53% | 3,110,815,090 |
| 2009-12-21 | 2009-12-17 | 29.703 | 108,335,292 | +201,153 | 4.66% | 3,217,880,499 |
| 2009-12-18 | 2009-12-16 | 29.904 | 108,134,139 | +250,646 | 4.65% | 3,233,666,535 |
| 2009-12-17 | 2009-12-15 | 30.105 | 107,883,493 | +182,732 | 4.64% | 3,247,881,601 |
| 2009-12-16 | 2009-12-14 | 30.266 | 107,700,761 | -311,072 | 4.63% | 3,259,719,304 |
| 2009-12-15 | 2009-12-11 | 29.260 | 108,011,833 | +1,190,774 | 4.64% | 3,160,453,020 |
| 2009-12-14 | 2009-12-10 | 28.697 | 106,821,059 | -677,799 | 4.59% | 3,065,420,100 |
| 2009-12-11 | 2009-12-09 | 28.697 | 107,498,858 | -657,922 | 4.62% | 3,084,870,747 |
| 2009-12-10 | 2009-12-08 | 29.059 | 108,156,780 | -354,284 | 4.65% | 3,142,928,770 |
| 2009-12-09 | 2009-12-07 | 30.266 | 108,511,064 | -1,102,466 | 4.66% | 3,284,244,296 |
| 2009-12-08 | 2009-12-04 | 30.588 | 109,613,530 | -798,053 | 4.71% | 3,352,905,769 |
| 2009-12-07 | 2009-12-03 | 31.393 | 110,411,583 | -1,353,610 | 4.75% | 3,466,193,719 |
| 2009-12-04 | 2009-12-02 | 31.595 | 111,765,193 | -2,043,632 | 4.80% | 3,531,179,715 |
| 2009-12-03 | 2009-12-01 | 31.796 | 113,808,825 | -907,918 | 4.89% | 3,618,650,358 |
| 2009-12-02 | 2009-11-30 | 31.796 | 114,716,743 | +187,836 | 4.93% | 3,647,518,399 |
| 2009-12-01 | 2009-11-27 | 32.118 | 114,528,907 | +209,536 | 4.92% | 3,678,422,405 |
| 2009-11-30 | 2009-11-26 | 32.400 | 114,319,371 | -985,889 | 4.91% | 3,703,900,389 |
| 2009-11-27 | 2009-11-25 | 32.601 | 115,305,260 | +606,180 | 4.96% | 3,759,046,777 |
| 2009-11-26 | 2009-11-24 | 31.554 | 114,699,080 | +517,791 | 4.93% | 3,619,258,382 |
| 2009-11-25 | 2009-11-23 | 31.715 | 114,181,289 | +893,393 | 4.91% | 3,621,302,052 |
| 2009-11-24 | 2009-11-20 | 31.997 | 113,287,896 | +101,372 | 4.87% | 3,624,884,987 |
| 2009-11-23 | 2009-11-19 | 32.239 | 113,186,524 | -673,798 | 4.87% | 3,648,974,519 |
| 2009-11-20 | 2009-11-18 | 32.359 | 113,860,322 | -186,345 | 4.90% | 3,684,444,748 |
| 2009-11-19 | 2009-11-17 | 32.198 | 114,046,667 | -304,842 | 4.91% | 3,672,114,178 |
| 2009-11-18 | 2009-11-16 | 32.520 | 114,351,509 | -704,235 | 4.92% | 3,718,748,882 |
| 2009-11-17 | 2009-11-13 | 32.239 | 115,055,744 | +2,400 | 4.95% | 3,709,235,546 |
| 2009-11-16 | 2009-11-12 | 32.239 | 115,053,344 | -1,520,240 | 4.95% | 3,709,158,173 |
| 2009-11-13 | 2009-11-11 | 32.359 | 116,573,584 | -226,595 | 5.01% | 3,772,244,113 |
| 2009-11-12 | 2009-11-10 | 32.883 | 116,800,179 | +336,911 | 5.02% | 3,840,689,134 |
| 2009-11-11 | 2009-11-09 | 33.245 | 116,463,268 | -37,964 | 5.01% | 3,871,797,290 |
| 2009-11-10 | 2009-11-06 | 32.641 | 116,501,232 | +17,889 | 5.01% | 3,802,725,387 |
| 2009-11-09 | 2009-11-05 | 32.440 | 116,483,343 | -46,430 | 5.01% | 3,778,700,401 |
| 2009-11-06 | 2009-11-04 | 32.883 | 116,529,773 | +92,924 | 5.01% | 3,831,797,491 |
| 2009-11-05 | 2009-11-03 | 32.078 | 116,436,849 | +121,944 | 5.01% | 3,735,015,060 |
| 2009-11-04 | 2009-11-02 | 31.393 | 116,314,905 | -1,755,179 | 5.00% | 3,651,519,000 |
| 2009-11-03 | 2009-10-30 | 32.842 | 118,070,084 | -998,561 | 5.08% | 3,877,694,787 |
| 2009-11-02 | 2009-10-29 | 32.641 | 119,068,645 | -406,480 | 5.12% | 3,886,528,506 |
| 2009-10-30 | 2009-10-28 | 34.573 | 119,475,125 | +101,371 | 5.14% | 4,130,610,543 |
| 2009-10-29 | 2009-10-27 | 34.975 | 119,373,754 | -218,645 | 5.14% | 4,175,151,316 |
| 2009-10-28 | 2009-10-23 | 35.579 | 119,592,399 | -1,355,597 | 5.15% | 4,254,998,728 |
| 2009-10-27 | 2009-10-22 | 36.022 | 120,947,996 | +88,949 | 5.20% | 4,356,776,726 |
| 2009-10-23 | 2009-10-21 | 36.344 | 120,859,047 | -604,457 | 5.20% | 4,392,487,229 |
| 2009-10-22 | 2009-10-20 | 34.694 | 121,463,504 | -1,059,254 | 5.23% | 4,214,020,686 |
| 2009-10-21 | 2009-10-19 | 35.016 | 122,522,758 | +1,300,280 | 5.27% | 4,290,220,450 |
| 2009-10-20 | 2009-10-16 | 35.458 | 121,222,478 | +272,312 | 5.22% | 4,298,358,729 |
| 2009-10-19 | 2009-10-15 | 34.855 | 120,950,166 | +463,152 | 5.20% | 4,215,683,059 |
| 2009-10-16 | 2009-10-14 | 34.694 | 120,487,014 | -335,123 | 5.18% | 4,180,142,616 |
| 2009-10-15 | 2009-10-13 | 35.539 | 120,822,137 | +118,863 | 5.20% | 4,293,888,949 |
| 2009-10-14 | 2009-10-12 | 35.136 | 120,703,274 | -266,747 | 5.19% | 4,241,084,112 |
| 2009-10-13 | 2009-10-09 | 35.660 | 120,970,021 | -100,377 | 5.21% | 4,313,750,968 |
| 2009-10-12 | 2009-10-08 | 36.062 | 121,070,398 | -434,010 | 5.21% | 4,366,058,712 |
| 2009-10-09 | 2009-10-07 | 36.304 | 121,504,408 | +113,086 | 5.23% | 4,411,051,854 |
| 2009-10-08 | 2009-10-06 | 35.619 | 121,391,322 | +128,767 | 5.22% | 4,323,888,672 |
| 2009-10-07 | 2009-10-05 | 35.941 | 121,262,555 | -189,362 | 5.22% | 4,358,346,605 |
| 2009-10-06 | 2009-10-02 | 35.096 | 121,451,917 | -576,214 | 5.23% | 4,262,500,577 |
| 2009-10-05 | 2009-09-30 | 36.263 | 122,028,131 | +327,475 | 5.25% | 4,425,153,523 |
| 2009-10-02 | 2009-09-29 | 36.022 | 121,700,656 | +18,470 | 5.24% | 4,383,888,970 |
| 2009-09-30 | 2009-09-28 | 35.539 | 121,682,186 | +730,174 | 5.24% | 4,324,454,166 |
| 2009-09-29 | 2009-09-25 | 35.941 | 120,952,012 | +1,190,124 | 5.21% | 4,347,185,253 |
| 2009-09-28 | 2009-09-24 | 35.539 | 119,761,888 | +68,217 | 5.16% | 4,256,208,838 |
| 2009-09-25 | 2009-09-23 | 36.424 | 119,693,671 | +101,371 | 5.16% | 4,359,767,785 |
| 2009-09-24 | 2009-09-22 | 36.465 | 119,592,300 | +22,362 | 5.15% | 4,360,888,752 |
| 2009-09-23 | 2009-09-21 | 36.143 | 119,569,938 | -1,474,545 | 5.15% | 4,321,573,786 |
| 2009-09-22 | 2009-09-18 | 36.102 | 121,044,483 | -1,984,866 | 5.21% | 4,369,995,952 |
| 2009-09-21 | 2009-09-17 | 36.505 | 123,029,349 | -87,259 | 5.30% | 4,491,171,143 |
| 2009-09-18 | 2009-09-16 | 36.626 | 123,116,608 | -281,001 | 5.30% | 4,509,222,089 |
| 2009-09-17 | 2009-09-15 | 36.183 | 123,397,609 | +313,060 | 5.31% | 4,464,882,438 |
| 2009-09-16 | 2009-09-14 | 37.068 | 123,084,549 | -358,975 | 5.30% | 4,562,540,795 |
| 2009-09-15 | 2009-09-11 | 37.310 | 123,443,524 | -144,465 | 5.32% | 4,605,657,486 |
| 2009-09-14 | 2009-09-10 | 37.511 | 123,587,989 | +38,760 | 5.32% | 4,635,918,257 |
| 2009-09-11 | 2009-09-09 | 37.270 | 123,549,229 | -92,427 | 5.32% | 4,604,677,366 |
| 2009-09-10 | 2009-09-08 | 38.158 | 123,641,656 | -67,680 | 5.33% | 4,717,958,182 |
| 2009-09-09 | 2009-09-07 | 38.724 | 123,709,336 | -62,706 | 5.35% | 4,790,474,674 |
| 2009-09-08 | 2009-09-04 | 38.602 | 123,772,042 | +717,231 | 5.35% | 4,777,909,438 |
| 2009-09-07 | 2009-09-03 | 37.472 | 123,054,811 | -68,130 | 5.32% | 4,611,094,677 |
| 2009-09-04 | 2009-09-02 | 37.108 | 123,122,941 | -115,376 | 5.32% | 4,568,903,208 |
| 2009-09-03 | 2009-09-01 | 38.360 | 123,238,317 | +2,187,866 | 5.33% | 4,727,448,751 |
| 2009-09-02 | 2009-08-31 | 38.199 | 121,050,451 | +251,881 | 5.23% | 4,623,970,063 |
| 2009-09-01 | 2009-08-28 | 38.683 | 120,798,570 | -169,889 | 5.22% | 4,672,881,499 |
| 2009-08-31 | 2009-08-27 | 38.481 | 120,968,459 | -250,872 | 5.23% | 4,655,030,323 |
| 2009-08-28 | 2009-08-26 | 38.683 | 121,219,331 | -32,195 | 5.24% | 4,689,157,902 |
| 2009-08-27 | 2009-08-25 | 39.370 | 121,251,526 | -29,867 | 5.24% | 4,773,635,936 |
| 2009-08-26 | 2009-08-24 | 40.016 | 121,281,393 | +156,219 | 5.24% | 4,853,167,677 |
| 2009-08-25 | 2009-08-21 | 37.916 | 121,125,174 | +524,841 | 5.23% | 4,592,587,841 |
| 2009-08-24 | 2009-08-20 | 36.462 | 120,600,333 | +29,322 | 5.21% | 4,397,377,225 |
| 2009-08-21 | 2009-08-19 | 35.332 | 120,571,011 | +592,870 | 5.21% | 4,259,988,444 |
| 2009-08-20 | 2009-08-18 | 36.543 | 119,978,141 | +788,526 | 5.18% | 4,384,379,850 |
| 2009-08-19 | 2009-08-17 | 35.736 | 119,189,615 | -193,882 | 5.15% | 4,259,309,050 |
| 2009-08-18 | 2009-08-14 | 37.553 | 119,383,497 | +1,582,159 | 5.16% | 4,483,164,867 |
| 2009-08-17 | 2009-08-13 | 37.755 | 117,801,338 | +1,268,357 | 5.09% | 4,447,534,233 |
| 2009-08-14 | 2009-08-12 | 37.714 | 116,532,981 | +1,055,990 | 5.04% | 4,394,942,504 |
| 2009-08-13 | 2009-08-11 | 39.087 | 115,476,991 | +262,511 | 4.99% | 4,513,654,177 |
| 2009-08-12 | 2009-08-10 | 39.289 | 115,214,480 | -21,298 | 4.98% | 4,526,654,728 |
| 2009-08-11 | 2009-08-07 | 37.916 | 115,235,778 | -2,426,993 | 4.98% | 4,369,285,223 |
| 2009-08-10 | 2009-08-06 | 40.682 | 117,662,771 | +125,411 | 5.09% | 4,786,759,328 |
| 2009-08-07 | 2009-08-05 | 39.814 | 117,537,360 | +876,037 | 5.08% | 4,679,617,024 |
| 2009-08-06 | 2009-08-04 | 39.652 | 116,661,323 | +226,264 | 5.04% | 4,625,895,849 |
| 2009-08-05 | 2009-08-03 | 40.682 | 116,435,059 | -503,230 | 5.03% | 4,736,813,522 |
| 2009-08-04 | 2009-07-31 | 40.480 | 116,938,289 | +355,217 | 5.06% | 4,733,676,576 |
| 2009-08-03 | 2009-07-30 | 38.360 | 116,583,072 | +722,409 | 5.04% | 4,472,152,100 |
| 2009-07-31 | 2009-07-29 | 37.149 | 115,860,663 | -159,696 | 5.01% | 4,304,089,586 |
| 2009-07-30 | 2009-07-28 | 37.108 | 116,020,359 | +699,470 | 5.02% | 4,305,337,301 |
| 2009-07-29 | 2009-07-27 | 37.593 | 115,320,889 | +144,530 | 4.99% | 4,335,259,795 |
| 2009-07-28 | 2009-07-24 | 36.220 | 115,176,359 | -794,964 | 4.98% | 4,171,701,772 |
| 2009-07-27 | 2009-07-23 | 36.139 | 115,971,323 | -96,090 | 5.02% | 4,191,129,811 |
| 2009-07-24 | 2009-07-22 | 36.099 | 116,067,413 | +2,138,787 | 5.02% | 4,189,915,736 |
| 2009-07-23 | 2009-07-21 | 35.736 | 113,928,626 | +313,874 | 4.93% | 4,071,304,600 |
| 2009-07-22 | 2009-07-20 | 36.261 | 113,614,752 | +609,127 | 4.91% | 4,119,727,846 |
| 2009-07-21 | 2009-07-17 | 35.897 | 113,005,625 | -475,988 | 4.89% | 4,056,572,928 |
| 2009-07-20 | 2009-07-16 | 35.897 | 113,481,613 | +9,903,833 | 4.91% | 4,073,659,511 |
| 2009-07-17 | 2009-07-15 | 34.968 | 103,577,780 | -688,573 | 4.93% | 3,621,945,874 |
| 2009-07-16 | 2009-07-14 | 34.242 | 104,266,353 | +262,779 | 4.96% | 3,570,240,736 |
| 2009-07-15 | 2009-07-13 | 32.505 | 104,003,574 | +678,766 | 4.95% | 3,380,660,891 |
| 2009-07-14 | 2009-07-10 | 33.313 | 103,324,808 | -605,263 | 4.92% | 3,442,040,856 |
| 2009-07-13 | 2009-07-09 | 33.797 | 103,930,071 | +1,063,590 | 4.94% | 3,512,563,203 |
| 2009-07-10 | 2009-07-08 | 33.232 | 102,866,481 | +1,763,780 | 4.89% | 3,418,465,363 |
| 2009-07-09 | 2009-07-07 | 34.080 | 101,102,701 | +891,997 | 4.81% | 3,445,582,636 |
| 2009-07-08 | 2009-07-06 | 33.717 | 100,210,704 | +3,815,163 | 4.77% | 3,378,765,524 |
| 2009-07-07 | 2009-07-03 | 33.838 | 96,395,541 | -445,126 | 4.59% | 3,261,808,267 |
| 2009-07-06 | 2009-07-02 | 34.322 | 96,840,667 | +2,375,025 | 4.61% | 3,323,794,487 |
| 2009-07-03 | 2009-06-30 | 34.807 | 94,465,642 | +303,696 | 4.49% | 3,288,051,504 |
| 2009-07-02 | 2009-06-29 | 35.897 | 94,161,946 | +2,518,625 | 4.48% | 3,380,139,714 |
| 2009-06-30 | 2009-06-26 | 36.584 | 91,643,321 | +84,258 | 4.36% | 3,352,636,602 |
| 2009-06-29 | 2009-06-25 | 37.068 | 91,559,063 | +812,252 | 4.36% | 3,393,919,102 |
| 2009-06-26 | 2009-06-24 | 37.310 | 90,746,811 | -740,758 | 4.32% | 3,385,796,166 |
| 2009-06-25 | 2009-06-23 | 35.655 | 91,487,569 | +342,914 | 4.36% | 3,261,972,210 |
| 2009-06-24 | 2009-06-22 | 36.220 | 91,144,655 | -974,627 | 4.34% | 3,301,270,521 |
| 2009-06-23 | 2009-06-19 | 36.301 | 92,119,282 | -159,637 | 4.39% | 3,344,011,032 |
| 2009-06-22 | 2009-06-18 | 36.261 | 92,278,919 | -604,424 | 4.40% | 3,346,079,849 |
| 2009-06-19 | 2009-06-17 | 35.854 | 92,883,343 | -4,297,647 | 4.43% | 3,330,197,999 |
| 2009-06-18 | 2009-06-16 | 36.594 | 97,180,990 | +1,546,681 | 4.63% | 3,556,207,212 |
| 2009-06-17 | 2009-06-15 | 35.771 | 95,634,309 | -90,475 | 4.64% | 3,420,965,620 |
| 2009-06-16 | 2009-06-12 | 36.594 | 95,724,784 | -2,203,250 | 4.64% | 3,502,919,318 |
| 2009-06-15 | 2009-06-11 | 38.156 | 97,928,034 | +10,215 | 4.75% | 3,736,549,541 |
| 2009-06-12 | 2009-06-10 | 39.061 | 97,917,819 | +1,290,724 | 4.75% | 3,824,732,530 |
| 2009-06-11 | 2009-06-09 | 37.375 | 96,627,095 | -300,789 | 4.69% | 3,611,424,492 |
| 2009-06-10 | 2009-06-08 | 36.717 | 96,927,884 | -4,548,154 | 4.70% | 3,558,901,134 |
| 2009-06-09 | 2009-06-05 | 38.238 | 101,476,038 | -3,474,212 | 4.92% | 3,880,272,124 |
| 2009-06-08 | 2009-06-04 | 36.840 | 104,950,250 | +294,950 | 5.09% | 3,866,403,897 |
| 2009-06-05 | 2009-06-03 | 36.018 | 104,655,300 | +815,293 | 5.08% | 3,769,476,724 |
| 2009-06-04 | 2009-06-02 | 36.059 | 103,840,007 | +404,705 | 5.04% | 3,744,381,017 |
| 2009-06-03 | 2009-06-01 | 36.018 | 103,435,302 | +49,323 | 5.02% | 3,725,534,811 |
| 2009-06-02 | 2009-05-29 | 33.962 | 103,385,979 | -957,961 | 5.02% | 3,511,215,012 |
| 2009-06-01 | 2009-05-27 | 33.840 | 104,343,940 | -920,896 | 5.06% | 3,530,962,938 |
| 2009-05-29 | 2009-05-26 | 33.344 | 105,264,836 | +152,676 | 5.11% | 3,509,933,422 |
| 2009-05-27 | 2009-05-25 | 34.129 | 105,112,160 | -578,824 | 5.12% | 3,587,360,599 |
| 2009-05-26 | 2009-05-22 | 34.088 | 105,690,984 | +36,878 | 5.15% | 3,602,748,248 |
| 2009-05-25 | 2009-05-21 | 32.931 | 105,654,106 | -1,903,598 | 5.15% | 3,479,258,739 |
| 2009-05-22 | 2009-05-20 | 32.517 | 107,557,704 | -440,967 | 5.25% | 3,497,504,493 |
| 2009-05-21 | 2009-05-19 | 32.683 | 107,998,671 | +904,781 | 5.27% | 3,529,692,893 |
| 2009-05-20 | 2009-05-18 | 32.724 | 107,093,890 | -165,854 | 5.23% | 3,504,547,101 |
| 2009-05-19 | 2009-05-15 | 32.889 | 107,259,744 | -411,440 | 5.23% | 3,527,701,661 |
| 2009-05-18 | 2009-05-14 | 33.096 | 107,671,184 | -227,503 | 5.25% | 3,563,477,579 |
| 2009-05-15 | 2009-05-13 | 32.931 | 107,898,687 | -898,392 | 5.27% | 3,553,174,258 |
| 2009-05-14 | 2009-05-12 | 33.509 | 108,797,079 | -2,327,918 | 5.31% | 3,645,693,177 |
| 2009-05-13 | 2009-05-11 | 34.335 | 111,124,997 | +467,445 | 5.42% | 3,815,529,466 |
| 2009-05-12 | 2009-05-08 | 33.922 | 110,657,552 | +1,875,345 | 5.40% | 3,753,757,745 |
| 2009-05-11 | 2009-05-07 | 32.889 | 108,782,207 | -1,160,746 | 5.31% | 3,577,774,457 |
| 2009-05-08 | 2009-05-06 | 34.666 | 109,942,953 | -299,351 | 5.37% | 3,811,284,637 |
| 2009-05-07 | 2009-05-05 | 34.707 | 110,242,304 | -837,402 | 5.38% | 3,826,216,965 |
| 2009-05-06 | 2009-05-04 | 36.401 | 111,079,706 | +380,541 | 5.42% | 4,043,455,388 |
| 2009-05-05 | 2009-04-30 | 36.153 | 110,699,165 | +381,194 | 5.40% | 4,002,159,786 |
| 2009-05-04 | 2009-04-29 | 34.459 | 110,317,971 | +267,194 | 5.38% | 3,801,494,286 |
| 2009-04-30 | 2009-04-28 | 33.798 | 110,050,777 | +40,176 | 5.37% | 3,719,533,227 |
| 2009-04-29 | 2009-04-27 | 34.749 | 110,010,601 | -202,622 | 5.38% | 3,822,720,617 |
| 2009-04-28 | 2009-04-24 | 35.782 | 110,213,223 | +444,646 | 5.39% | 3,943,606,925 |
| 2009-04-27 | 2009-04-23 | 34.914 | 109,768,577 | +117,720 | 5.36% | 3,832,452,395 |
| 2009-04-24 | 2009-04-22 | 34.046 | 109,650,857 | +68,670 | 5.36% | 3,733,200,092 |
| 2009-04-23 | 2009-04-21 | 34.129 | 109,582,187 | +67,525 | 5.36% | 3,739,917,627 |
| 2009-04-22 | 2009-04-20 | 33.592 | 109,514,662 | -179,402 | 5.35% | 3,678,788,655 |
| 2009-04-21 | 2009-04-17 | 32.311 | 109,694,064 | -135,872 | 5.36% | 3,544,311,677 |
| 2009-04-20 | 2009-04-16 | 33.798 | 109,829,936 | +151,410 | 5.37% | 3,712,069,168 |
| 2009-04-17 | 2009-04-15 | 33.840 | 109,678,526 | +601,768 | 5.36% | 3,711,483,488 |
| 2009-04-16 | 2009-04-14 | 35.121 | 109,076,758 | -1,628,094 | 5.33% | 3,830,832,584 |
| 2009-04-15 | 2009-04-09 | 34.749 | 110,704,852 | -455,527 | 5.41% | 3,846,844,907 |
| 2009-04-14 | 2009-04-08 | 34.088 | 111,160,379 | -704,580 | 5.43% | 3,789,186,603 |
| 2009-04-09 | 2009-04-07 | 33.881 | 111,864,959 | -32,528 | 5.47% | 3,790,093,692 |
| 2009-04-08 | 2009-04-06 | 34.418 | 111,897,487 | +85,193 | 5.47% | 3,851,300,096 |
| 2009-04-07 | 2009-04-03 | 35.492 | 111,812,294 | -22,847 | 5.46% | 3,968,485,039 |
| 2009-04-06 | 2009-04-02 | 35.162 | 111,835,141 | +1,607,376 | 5.47% | 3,932,329,266 |
| 2009-04-03 | 2009-04-01 | 33.550 | 110,227,765 | +1,114,295 | 5.39% | 3,698,188,610 |
| 2009-04-02 | 2009-03-31 | 33.550 | 109,113,470 | +1,043,532 | 5.33% | 3,660,803,537 |
| 2009-04-01 | 2009-03-30 | 32.641 | 108,069,938 | +1,428,327 | 5.28% | 3,527,556,832 |
| 2009-03-31 | 2009-03-27 | 32.559 | 106,641,611 | +515,801 | 5.21% | 3,472,121,711 |
| 2009-03-30 | 2009-03-26 | 32.022 | 106,125,810 | +268,162 | 5.19% | 3,398,323,716 |
| 2009-03-27 | 2009-03-25 | 31.567 | 105,857,648 | +253,641 | 5.18% | 3,341,624,333 |
| 2009-03-26 | 2009-03-24 | 32.807 | 105,604,007 | +310,275 | 5.17% | 3,464,518,825 |
| 2009-03-25 | 2009-03-23 | 32.641 | 105,293,732 | +154,217 | 5.15% | 3,436,937,511 |
| 2009-03-24 | 2009-03-20 | 32.146 | 105,139,515 | +114,265 | 5.15% | 3,379,773,466 |
| 2009-03-23 | 2009-03-19 | 33.592 | 105,025,250 | +71,735 | 5.14% | 3,527,981,470 |
| 2009-03-20 | 2009-03-18 | 32.848 | 104,953,515 | +1,094,093 | 5.14% | 3,447,514,826 |
| 2009-03-19 | 2009-03-17 | 31.980 | 103,859,422 | +848,129 | 5.08% | 3,321,458,938 |
| 2009-03-18 | 2009-03-16 | 31.732 | 103,011,293 | +783,343 | 5.04% | 3,268,798,005 |
| 2009-03-17 | 2009-03-13 | 30.286 | 102,227,950 | -398,468 | 5.00% | 3,096,104,797 |
| 2009-03-16 | 2009-03-12 | 29.336 | 102,626,418 | -496,826 | 5.02% | 3,010,644,977 |
| 2009-03-13 | 2009-03-11 | 29.543 | 103,123,244 | -70,671 | 5.05% | 3,046,524,212 |
| 2009-03-12 | 2009-03-10 | 27.725 | 103,193,915 | +1,474,360 | 5.05% | 2,861,005,121 |
| 2009-03-11 | 2009-03-09 | 28.510 | 101,719,555 | -3,935,983 | 4.98% | 2,899,983,775 |
| 2009-03-10 | 2009-03-06 | 29.790 | 105,655,538 | +2,564,245 | 5.17% | 3,147,527,667 |
| 2009-03-09 | 2009-03-05 | 29.832 | 103,091,293 | +1,763,191 | 5.05% | 3,075,397,168 |
| 2009-03-06 | 2009-03-04 | 29.873 | 101,328,102 | +795,580 | 4.96% | 3,026,984,736 |
| 2009-03-05 | 2009-03-03 | 29.956 | 100,532,522 | -5,803,342 | 4.92% | 3,011,525,951 |
| 2009-03-04 | 2009-03-02 | 29.336 | 106,335,864 | -2,856,107 | 5.20% | 3,119,465,154 |
| 2009-03-03 | 2009-02-27 | 30.162 | 109,191,971 | +7,579,994 | 5.34% | 3,293,484,253 |
| 2009-03-02 | 2009-02-26 | 29.997 | 101,611,977 | -23,912 | 4.97% | 3,048,060,253 |
| 2009-02-27 | 2009-02-25 | 30.576 | 101,635,889 | -55,036 | 4.98% | 3,107,569,396 |
| 2009-02-26 | 2009-02-24 | 29.790 | 101,690,925 | -94,922 | 4.98% | 3,029,420,000 |
| 2009-02-25 | 2009-02-23 | 30.038 | 101,785,847 | +102,889 | 4.99% | 3,057,481,455 |
| 2009-02-24 | 2009-02-20 | 29.336 | 101,682,958 | +1,692,797 | 4.98% | 2,982,967,667 |
| 2009-02-23 | 2009-02-19 | 31.195 | 99,990,161 | +953,332 | 4.90% | 3,119,221,711 |
| 2009-02-20 | 2009-02-18 | 29.088 | 99,036,829 | -75,076 | 4.85% | 2,880,788,744 |
| 2009-02-19 | 2009-02-17 | 28.014 | 99,111,905 | -986,683 | 4.86% | 2,776,499,140 |
| 2009-02-18 | 2009-02-16 | 29.419 | 100,098,588 | +412,264 | 4.91% | 2,944,760,444 |
| 2009-02-17 | 2009-02-13 | 30.452 | 99,686,324 | -389,320 | 4.89% | 3,035,603,851 |
| 2009-02-16 | 2009-02-12 | 30.534 | 100,075,644 | +128,176 | 4.91% | 3,055,729,154 |
| 2009-02-13 | 2009-02-11 | 30.947 | 99,947,468 | +465,238 | 4.90% | 3,093,111,958 |
| 2009-02-12 | 2009-02-10 | 31.732 | 99,482,230 | +246,041 | 4.88% | 3,156,812,283 |
| 2009-02-11 | 2009-02-09 | 30.989 | 99,236,189 | +627,290 | 4.86% | 3,075,200,005 |
| 2009-02-10 | 2009-02-06 | 31.732 | 98,608,899 | +902,023 | 4.83% | 3,129,099,373 |
| 2009-02-09 | 2009-02-05 | 33.055 | 97,706,876 | -1,336,940 | 4.79% | 3,229,662,497 |
| 2009-02-06 | 2009-02-04 | 31.939 | 99,043,816 | -1,096,125 | 4.85% | 3,163,361,935 |
| 2009-02-05 | 2009-02-03 | 30.369 | 100,139,941 | +931,307 | 4.91% | 3,041,141,979 |
| 2009-02-04 | 2009-02-02 | 29.873 | 99,208,634 | +624,131 | 4.86% | 2,963,669,652 |
| 2009-02-03 | 2009-01-30 | 29.956 | 98,584,503 | +417,346 | 4.83% | 2,953,171,603 |
| 2009-02-02 | 2009-01-29 | 28.758 | 98,167,157 | +658,885 | 4.81% | 2,823,042,908 |
| 2009-01-30 | 2009-01-23 | 26.857 | 97,508,272 | -503,546 | 4.78% | 2,618,766,897 |
| 2009-01-29 | 2009-01-22 | 27.683 | 98,011,818 | +550,846 | 4.81% | 2,713,284,122 |
| 2009-01-23 | 2009-01-21 | 26.857 | 97,460,972 | +167,627 | 4.78% | 2,617,496,567 |
| 2009-01-22 | 2009-01-20 | 27.642 | 97,293,345 | -45,694 | 4.77% | 2,689,374,474 |
| 2009-01-21 | 2009-01-19 | 28.634 | 97,339,039 | -31,282 | 4.77% | 2,787,162,657 |
| 2009-01-20 | 2009-01-16 | 27.683 | 97,370,321 | -330,169 | 4.77% | 2,695,525,410 |
| 2009-01-19 | 2009-01-15 | 28.468 | 97,700,490 | +611,352 | 4.79% | 2,781,365,027 |
| 2009-01-16 | 2009-01-14 | 29.667 | 97,089,138 | +10,165 | 4.76% | 2,880,295,960 |
| 2009-01-15 | 2009-01-13 | 29.212 | 97,078,973 | +478,712 | 4.76% | 2,835,871,923 |
| 2009-01-14 | 2009-01-12 | 28.592 | 96,600,261 | +831,013 | 4.74% | 2,762,017,463 |
| 2009-01-13 | 2009-01-09 | 29.047 | 95,769,248 | +342,899 | 4.70% | 2,781,784,149 |
| 2009-01-12 | 2009-01-08 | 28.510 | 95,426,349 | +271,551 | 4.68% | 2,720,566,992 |
| 2009-01-09 | 2009-01-07 | 28.427 | 95,154,798 | +779,049 | 4.67% | 2,704,961,921 |
| 2009-01-08 | 2009-01-06 | 29.543 | 94,375,749 | +481,045 | 4.63% | 2,788,100,851 |
| 2009-01-07 | 2009-01-05 | 30.493 | 93,894,704 | +163,318 | 4.60% | 2,863,119,566 |
| 2009-01-06 | 2009-01-02 | 31.237 | 93,731,386 | +49,227 | 4.60% | 2,927,850,250 |
| 2009-01-05 | 2008-12-31 | 30.782 | 93,682,159 | -54,193 | 4.59% | 2,883,733,944 |
| 2009-01-02 | 2008-12-29 | 30.452 | 93,736,352 | +654,239 | 4.60% | 2,854,417,935 |
| 2008-12-30 | 2008-12-24 | 30.162 | 93,082,113 | +11,349 | 4.57% | 2,807,573,401 |
| 2008-12-29 | 2008-12-22 | 31.154 | 93,070,764 | +327,216 | 4.57% | 2,899,523,618 |
| 2008-12-23 | 2008-12-19 | 31.113 | 92,743,548 | +227,076 | 4.56% | 2,885,497,539 |
| 2008-12-22 | 2008-12-18 | 30.989 | 92,516,472 | +316,375 | 4.55% | 2,866,964,744 |
| 2008-12-19 | 2008-12-17 | 30.576 | 92,200,097 | +857,055 | 4.53% | 2,819,065,220 |
| 2008-12-18 | 2008-12-16 | 27.477 | 91,343,042 | +1,039,344 | 4.49% | 2,509,800,156 |
| 2008-12-17 | 2008-12-15 | 27.642 | 90,303,698 | +57,748 | 4.44% | 2,496,167,239 |
| 2008-12-16 | 2008-12-12 | 28.634 | 90,245,950 | +771,426 | 4.43% | 2,584,062,308 |
| 2008-12-15 | 2008-12-11 | 30.162 | 89,474,524 | +306,228 | 4.40% | 2,698,760,112 |
| 2008-12-12 | 2008-12-10 | 31.650 | 89,168,296 | +287,524 | 4.38% | 2,822,157,600 |
| 2008-12-11 | 2008-12-09 | 29.708 | 88,880,772 | +681,152 | 4.37% | 2,640,454,780 |
| 2008-12-10 | 2008-12-08 | 30.286 | 88,199,620 | +591,167 | 4.33% | 2,671,238,801 |
| 2008-12-09 | 2008-12-05 | 29.171 | 87,608,453 | +621,517 | 4.30% | 2,555,599,170 |
| 2008-12-08 | 2008-12-04 | 29.501 | 86,986,936 | +632,913 | 4.27% | 2,566,222,280 |
| 2008-12-05 | 2008-12-03 | 30.245 | 86,354,023 | +1,097,239 | 4.24% | 2,611,774,527 |
| 2008-12-04 | 2008-12-02 | 28.675 | 85,256,784 | +1,467,460 | 4.19% | 2,444,727,415 |
| 2008-12-03 | 2008-12-01 | 30.162 | 83,789,324 | +1,805,617 | 4.12% | 2,527,281,234 |
| 2008-12-02 | 2008-11-28 | 32.022 | 81,983,707 | -243,581 | 4.03% | 2,625,253,704 |
| 2008-12-01 | 2008-11-27 | 33.303 | 82,227,288 | +1,654,616 | 4.04% | 2,738,375,713 |
| 2008-11-28 | 2008-11-26 | 30.782 | 80,572,672 | +2,114,532 | 3.97% | 2,480,196,354 |
| 2008-11-27 | 2008-11-25 | 29.625 | 78,458,140 | +935,432 | 3.86% | 2,324,337,503 |
| 2008-11-26 | 2008-11-24 | 27.642 | 77,522,708 | +498,548 | 3.82% | 2,142,876,186 |
| 2008-11-25 | 2008-11-21 | 25.865 | 77,024,160 | -35,819 | 3.79% | 1,992,247,680 |
| 2008-11-24 | 2008-11-20 | 27.063 | 77,059,979 | -1,062,222 | 3.79% | 2,085,509,690 |
| 2008-11-21 | 2008-11-19 | 29.873 | 78,122,201 | +849,987 | 3.85% | 2,333,752,486 |
| 2008-11-20 | 2008-11-18 | 28.468 | 77,272,214 | +267,054 | 3.80% | 2,199,807,121 |
| 2008-11-19 | 2008-11-17 | 27.849 | 77,005,160 | +420,316 | 3.79% | 2,144,478,764 |
| 2008-11-18 | 2008-11-14 | 25.948 | 76,584,844 | +2,895,100 | 3.77% | 1,987,213,375 |
| 2008-11-17 | 2008-11-13 | 25.411 | 73,689,744 | +2,301,733 | 3.63% | 1,872,510,188 |
| 2008-11-14 | 2008-11-12 | 25.245 | 71,388,011 | -156,957 | 3.51% | 1,802,222,959 |
| 2008-11-13 | 2008-11-11 | 26.857 | 71,544,968 | -868,870 | 3.52% | 1,921,473,840 |
| 2008-11-12 | 2008-11-10 | 28.510 | 72,413,838 | +1,551,517 | 3.56% | 2,064,489,520 |
| 2008-11-11 | 2008-11-07 | 26.444 | 70,862,321 | +315,786 | 3.49% | 1,873,861,001 |
| 2008-11-10 | 2008-11-06 | 27.601 | 70,546,535 | +944,323 | 3.47% | 1,947,126,538 |
| 2008-11-07 | 2008-11-05 | 31.443 | 69,602,212 | +640,342 | 3.43% | 2,188,515,992 |
| 2008-11-06 | 2008-11-04 | 29.336 | 68,961,870 | +1,335,388 | 3.39% | 2,023,062,985 |
| 2008-11-05 | 2008-11-03 | 29.129 | 67,626,482 | +1,208,182 | 3.33% | 1,969,917,046 |
| 2008-11-04 | 2008-10-31 | 29.708 | 66,418,300 | +721,174 | 3.27% | 1,973,143,502 |
| 2008-11-03 | 2008-10-30 | 27.311 | 65,697,126 | +1,154,342 | 3.23% | 1,794,278,514 |
| 2008-10-31 | 2008-10-29 | 26.733 | 64,542,784 | +586,654 | 3.18% | 1,725,416,715 |
| 2008-10-30 | 2008-10-28 | 24.791 | 63,956,130 | +2,340,936 | 3.15% | 1,585,533,611 |
| 2008-10-29 | 2008-10-27 | 24.171 | 61,615,194 | -871,885 | 3.04% | 1,489,312,080 |
| 2008-10-28 | 2008-10-24 | 26.857 | 62,487,079 | -99,714 | 3.08% | 1,678,207,301 |
| 2008-10-27 | 2008-10-23 | 26.857 | 62,586,793 | +500,505 | 3.09% | 1,680,885,307 |
| 2008-10-24 | 2008-10-22 | 28.923 | 62,086,288 | -1,167,175 | 3.06% | 1,795,708,180 |
| 2008-10-23 | 2008-10-21 | 33.096 | 63,253,463 | -193,329 | 3.12% | 2,093,431,955 |
| 2008-10-22 | 2008-10-20 | 33.055 | 63,446,792 | +560,402 | 3.13% | 2,097,208,846 |
| 2008-10-21 | 2008-10-17 | 32.517 | 62,886,390 | -346,578 | 3.10% | 2,044,906,347 |
| 2008-10-20 | 2008-10-16 | 34.253 | 63,232,968 | -1,366,677 | 3.12% | 2,165,908,588 |
| 2008-10-17 | 2008-10-15 | 35.121 | 64,599,645 | -185,389 | 3.19% | 2,268,773,197 |
| 2008-10-16 | 2008-10-14 | 36.153 | 64,785,034 | -235,384 | 3.20% | 2,342,204,278 |
| 2008-10-15 | 2008-10-13 | 33.261 | 65,020,418 | +358,079 | 3.21% | 2,162,657,090 |
| 2008-10-14 | 2008-10-10 | 29.047 | 64,662,339 | -200,686 | 3.19% | 1,878,229,948 |
| 2008-10-13 | 2008-10-09 | 29.625 | 64,863,025 | -680,423 | 3.20% | 1,921,579,604 |
| 2008-10-10 | 2008-10-08 | 26.196 | 65,543,448 | +572,129 | 3.23% | 1,716,961,544 |
| 2008-10-09 | 2008-10-06 | 28.592 | 64,971,319 | +5,365 | 3.20% | 1,857,675,288 |
| 2008-10-08 | 2008-10-03 | 32.435 | 64,965,954 | +2,141,167 | 3.20% | 2,107,159,948 |
| 2008-10-06 | 2008-10-02 | 33.261 | 62,824,787 | +2,657,964 | 3.10% | 2,089,627,769 |
| 2008-10-03 | 2008-09-30 | 34.253 | 60,166,823 | +818,859 | 2.97% | 2,060,884,421 |
| 2008-10-02 | 2008-09-29 | 34.707 | 59,347,964 | -1,046,573 | 2.93% | 2,059,809,878 |
| 2008-09-30 | 2008-09-26 | 36.401 | 60,394,537 | +49,567 | 2.98% | 2,198,444,926 |
| 2008-09-29 | 2008-09-25 | 36.443 | 60,344,970 | +179,097 | 2.98% | 2,199,133,967 |
| 2008-09-26 | 2008-09-24 | 35.162 | 60,165,873 | +271,826 | 2.97% | 2,115,542,763 |
| 2008-09-25 | 2008-09-23 | 37.186 | 59,894,047 | -155,325 | 2.96% | 2,227,246,034 |
| 2008-09-24 | 2008-09-22 | 40.740 | 60,049,372 | -1,069,001 | 2.96% | 2,446,399,676 |
| 2008-09-23 | 2008-09-19 | 38.798 | 61,118,373 | +550,846 | 3.02% | 2,371,261,241 |
| 2008-09-22 | 2008-09-18 | 35.864 | 60,567,527 | -112,371 | 2.99% | 2,172,208,919 |
| 2008-09-19 | 2008-09-17 | 37.455 | 60,679,898 | -170,400 | 3.00% | 2,272,783,133 |
| 2008-09-18 | 2008-09-16 | 35.839 | 60,850,298 | -69,212 | 3.00% | 2,180,838,684 |
| 2008-09-17 | 2008-09-12 | 39.900 | 60,919,510 | +314,485 | 3.02% | 2,430,677,908 |
| 2008-09-16 | 2008-09-11 | 38.905 | 60,605,025 | +170,999 | 3.00% | 2,357,865,089 |
| 2008-09-12 | 2008-09-10 | 40.107 | 60,434,026 | +784,194 | 2.99% | 2,423,826,948 |
| 2008-09-11 | 2008-09-09 | 39.320 | 59,649,832 | -150,123 | 2.95% | 2,345,417,507 |
| 2008-09-10 | 2008-09-08 | 39.610 | 59,799,955 | +21,046 | 2.96% | 2,368,664,083 |
| 2008-09-09 | 2008-09-05 | 38.574 | 59,778,909 | -222,046 | 2.96% | 2,305,910,202 |
| 2008-09-08 | 2008-09-04 | 38.947 | 60,000,955 | -193,083 | 2.97% | 2,336,849,490 |
| 2008-09-05 | 2008-09-03 | 38.325 | 60,194,038 | +508,566 | 2.98% | 2,306,959,318 |
| 2008-09-04 | 2008-09-02 | 38.243 | 59,685,472 | -875,541 | 2.96% | 2,282,522,456 |
| 2008-09-03 | 2008-09-01 | 39.651 | 60,561,013 | +410,303 | 3.00% | 2,401,318,651 |
| 2008-09-02 | 2008-08-29 | 40.190 | 60,150,710 | +97,582 | 2.98% | 2,417,448,425 |
| 2008-09-01 | 2008-08-28 | 38.823 | 60,053,128 | -17,033 | 2.97% | 2,331,416,950 |
| 2008-08-29 | 2008-08-27 | 39.237 | 60,070,161 | +283,490 | 2.98% | 2,356,966,990 |
| 2008-08-28 | 2008-08-26 | 38.243 | 59,786,671 | -34,198 | 2.96% | 2,286,392,560 |
| 2008-08-27 | 2008-08-25 | 38.491 | 59,820,869 | +465,924 | 2.96% | 2,302,571,669 |
| 2008-08-26 | 2008-08-21 | 39.320 | 59,354,945 | +412,483 | 2.94% | 2,333,822,618 |
| 2008-08-25 | 2008-08-20 | 39.154 | 58,942,462 | +60,363 | 2.92% | 2,307,835,268 |
| 2008-08-21 | 2008-08-19 | 39.858 | 58,882,099 | +91,522 | 2.92% | 2,346,945,909 |
| 2008-08-20 | 2008-08-18 | 39.154 | 58,790,577 | +259,133 | 2.91% | 2,301,888,357 |
| 2008-08-19 | 2008-08-15 | 38.118 | 58,531,444 | -49,766 | 2.90% | 2,231,114,153 |
| 2008-08-18 | 2008-08-14 | 37.124 | 58,581,210 | -490,626 | 2.90% | 2,174,758,679 |
| 2008-08-15 | 2008-08-13 | 38.201 | 59,071,836 | +557,803 | 2.93% | 2,256,607,959 |
| 2008-08-14 | 2008-08-12 | 38.284 | 58,514,033 | +898,851 | 2.90% | 2,240,148,087 |
| 2008-08-13 | 2008-08-11 | 38.450 | 57,615,182 | -84,956 | 2.85% | 2,215,285,167 |
| 2008-08-12 | 2008-08-08 | 35.425 | 57,700,138 | +1,545,615 | 2.86% | 2,044,032,006 |
| 2008-08-11 | 2008-08-07 | 33.892 | 56,154,523 | +132,537 | 2.78% | 1,903,192,736 |
| 2008-08-08 | 2008-08-05 | 33.975 | 56,021,986 | -269,835 | 2.78% | 1,903,343,083 |
| 2008-08-07 | 2008-08-04 | 34.348 | 56,291,821 | -1,655,057 | 2.79% | 1,933,501,680 |
| 2008-08-05 | 2008-08-01 | 35.591 | 57,946,878 | +692,241 | 2.87% | 2,062,376,405 |
| 2008-08-04 | 2008-07-31 | 36.212 | 57,254,637 | +32,824 | 2.84% | 2,073,322,322 |
| 2008-08-01 | 2008-07-30 | 36.958 | 57,221,813 | -349,690 | 2.84% | 2,114,809,211 |
| 2008-07-31 | 2008-07-29 | 36.834 | 57,571,503 | +183,882 | 2.85% | 2,120,577,034 |
| 2008-07-30 | 2008-07-28 | 38.574 | 57,387,621 | +102,334 | 2.86% | 2,213,668,716 |
| 2008-07-29 | 2008-07-25 | 38.615 | 57,285,287 | +400,649 | 2.85% | 2,212,094,779 |
| 2008-07-28 | 2008-07-24 | 39.983 | 56,884,638 | +1,313,933 | 2.83% | 2,274,400,998 |
| 2008-07-25 | 2008-07-23 | 37.994 | 55,570,705 | +244,235 | 2.77% | 2,111,348,711 |
| 2008-07-24 | 2008-07-22 | 38.823 | 55,326,470 | +1,773,473 | 2.75% | 2,147,915,925 |
| 2008-07-23 | 2008-07-21 | 38.118 | 53,552,997 | +259,381 | 2.67% | 2,041,344,641 |
| 2008-07-22 | 2008-07-18 | 36.047 | 53,293,616 | +508,719 | 2.65% | 1,921,052,201 |
| 2008-07-21 | 2008-07-17 | 35.218 | 52,784,897 | -1,605,490 | 2.63% | 1,858,974,059 |
| 2008-07-18 | 2008-07-16 | 34.596 | 54,390,387 | +1,032,788 | 2.71% | 1,881,712,845 |
| 2008-07-17 | 2008-07-15 | 35.011 | 53,357,599 | -1,958,801 | 2.66% | 1,868,089,645 |
| 2008-07-16 | 2008-07-14 | 37.082 | 55,316,400 | -251,973 | 2.75% | 2,051,264,523 |
| 2008-07-15 | 2008-07-11 | 36.875 | 55,568,373 | -656,661 | 2.77% | 2,049,096,507 |
| 2008-07-14 | 2008-07-10 | 37.290 | 56,225,034 | +302,417 | 2.80% | 2,096,606,662 |
| 2008-07-11 | 2008-07-09 | 36.378 | 55,922,617 | -114,128 | 2.78% | 2,034,354,940 |
| 2008-07-10 | 2008-07-08 | 36.668 | 56,036,745 | +966 | 2.79% | 2,054,759,024 |
| 2008-07-09 | 2008-07-07 | 37.662 | 56,035,779 | +556,901 | 2.79% | 2,110,444,921 |
| 2008-07-08 | 2008-07-04 | 37.621 | 55,478,878 | -74,337 | 2.76% | 2,087,172,015 |
| 2008-07-07 | 2008-07-03 | 37.704 | 55,553,215 | +1,166,133 | 2.77% | 2,094,572,104 |
| 2008-07-04 | 2008-07-02 | 38.408 | 54,387,082 | -1,611,749 | 2.71% | 2,088,912,351 |
| 2008-07-03 | 2008-06-30 | 39.361 | 55,998,831 | -839,624 | 2.79% | 2,204,181,188 |
| 2008-07-02 | 2008-06-27 | 39.113 | 56,838,455 | -949,730 | 2.83% | 2,223,099,924 |
| 2008-06-30 | 2008-06-26 | 39.817 | 57,788,185 | +103,300 | 2.88% | 2,300,949,925 |
| 2008-06-27 | 2008-06-25 | 40.397 | 57,684,885 | +36,960 | 2.88% | 2,330,297,515 |
| 2008-06-26 | 2008-06-24 | 40.190 | 57,647,925 | -2,660,691 | 2.87% | 2,316,861,854 |
| 2008-06-25 | 2008-06-23 | 41.951 | 60,308,616 | -1,374,755 | 3.01% | 2,529,991,833 |
| 2008-06-24 | 2008-06-20 | 44.747 | 61,683,371 | +1,787,278 | 3.08% | 2,760,174,762 |
| 2008-06-23 | 2008-06-19 | 43.401 | 59,896,093 | -52,133 | 2.99% | 2,599,544,470 |
| 2008-06-20 | 2008-06-18 | 44.333 | 59,948,226 | -566,909 | 2.99% | 2,657,693,161 |
| 2008-06-19 | 2008-06-17 | 43.504 | 60,515,135 | -264,524 | 3.02% | 2,632,679,737 |
| 2008-06-18 | 2008-06-16 | 44.540 | 60,779,659 | +179,568 | 3.03% | 2,707,144,567 |
| 2008-06-17 | 2008-06-13 | 42.779 | 60,600,091 | -42,479 | 3.02% | 2,592,436,109 |
| 2008-06-16 | 2008-06-12 | 42.158 | 60,642,570 | -2,201,152 | 3.02% | 2,556,564,425 |
| 2008-06-13 | 2008-06-11 | 41.536 | 62,843,722 | +593,523 | 3.13% | 2,610,303,497 |
| 2008-06-12 | 2008-06-10 | 43.401 | 62,250,199 | +548,164 | 3.10% | 2,701,714,794 |
| 2008-06-11 | 2008-06-06 | 45.576 | 61,702,035 | +725,994 | 3.08% | 2,812,139,743 |
| 2008-06-10 | 2008-06-05 | 46.094 | 60,976,041 | -1,891,977 | 3.04% | 2,810,631,882 |
| 2008-06-06 | 2008-06-04 | 47.130 | 62,868,018 | -128,126 | 3.13% | 2,962,960,756 |
| 2008-06-05 | 2008-06-03 | 45.576 | 62,996,144 | +111,023 | 3.14% | 2,871,120,218 |
| 2008-06-04 | 2008-06-02 | 45.887 | 62,885,121 | +411,225 | 3.14% | 2,885,601,539 |
| 2008-06-03 | 2008-05-30 | 44.851 | 62,473,896 | +206,159 | 3.12% | 2,802,019,933 |
| 2008-06-02 | 2008-05-29 | 42.469 | 62,267,737 | -267,903 | 3.10% | 2,644,427,550 |
| 2008-05-30 | 2008-05-28 | 41.640 | 62,535,640 | -42,066 | 3.12% | 2,603,984,446 |
| 2008-05-29 | 2008-05-27 | 41.951 | 62,577,706 | +273,696 | 3.12% | 2,625,181,866 |
| 2008-05-28 | 2008-05-26 | 39.858 | 62,304,010 | -46,340 | 3.11% | 2,483,337,786 |
| 2008-05-27 | 2008-05-23 | 40.936 | 62,350,350 | -150,880 | 3.11% | 2,552,351,982 |
| 2008-05-26 | 2008-05-22 | 41.536 | 62,501,230 | -149,432 | 3.12% | 2,596,077,604 |
| 2008-05-23 | 2008-05-21 | 41.851 | 62,650,662 | -456,272 | 3.13% | 2,622,015,139 |
| 2008-05-22 | 2008-05-20 | 39.759 | 63,106,934 | +1,256,904 | 3.15% | 2,509,055,204 |
| 2008-05-20 | 2008-05-16 | 41.851 | 61,850,030 | +76,939 | 3.12% | 2,588,507,605 |
| 2008-05-19 | 2008-05-15 | 40.721 | 61,773,091 | -1,394,459 | 3.11% | 2,515,484,838 |
| 2008-05-16 | 2008-05-14 | 39.801 | 63,167,550 | +374,859 | 3.18% | 2,514,108,870 |
| 2008-05-15 | 2008-05-13 | 40.596 | 62,792,691 | -64,638 | 3.17% | 2,549,120,468 |
| 2008-05-14 | 2008-05-09 | 39.968 | 62,857,329 | +68,815 | 3.17% | 2,512,284,534 |
| 2008-05-13 | 2008-05-08 | 39.801 | 62,788,514 | -431,323 | 3.17% | 2,499,022,995 |
| 2008-05-09 | 2008-05-07 | 41.851 | 63,219,837 | -334,897 | 3.19% | 2,645,835,885 |
| 2008-05-08 | 2008-05-06 | 43.944 | 63,554,734 | +38,230 | 3.20% | 2,792,844,367 |
| 2008-05-07 | 2008-05-05 | 44.781 | 63,516,504 | +344,075 | 3.20% | 2,844,329,427 |
| 2008-05-06 | 2008-05-02 | 43.839 | 63,172,429 | +151,489 | 3.19% | 2,769,434,756 |
| 2008-05-05 | 2008-04-30 | 41.307 | 63,020,940 | -11,317 | 3.18% | 2,603,224,123 |
| 2008-05-02 | 2008-04-29 | 40.387 | 63,032,257 | +98,443 | 3.18% | 2,545,655,918 |
| 2008-04-30 | 2008-04-28 | 38.922 | 62,933,814 | +6,691 | 3.17% | 2,449,494,854 |
| 2008-04-29 | 2008-04-25 | 39.089 | 62,927,123 | -231,295 | 3.18% | 2,459,768,770 |
| 2008-04-28 | 2008-04-24 | 38.671 | 63,158,418 | +1,385,857 | 3.19% | 2,442,377,245 |
| 2008-04-25 | 2008-04-23 | 35.197 | 61,772,561 | +2,663,507 | 3.12% | 2,174,208,220 |
| 2008-04-24 | 2008-04-22 | 32.644 | 59,109,054 | -583,972 | 2.98% | 1,929,559,354 |
| 2008-04-23 | 2008-04-21 | 33.397 | 59,693,026 | -108,957 | 3.01% | 1,993,590,782 |
| 2008-04-22 | 2008-04-18 | 33.481 | 59,801,983 | -386,196 | 3.02% | 2,002,235,249 |
| 2008-04-21 | 2008-04-17 | 33.607 | 60,188,179 | -1,028,401 | 3.04% | 2,022,722,381 |
| 2008-04-18 | 2008-04-16 | 33.983 | 61,216,580 | -412,141 | 3.09% | 2,080,341,453 |
| 2008-04-17 | 2008-04-15 | 34.653 | 61,628,721 | +285,200 | 3.11% | 2,135,615,293 |
| 2008-04-16 | 2008-04-14 | 33.690 | 61,343,521 | +196,720 | 3.10% | 2,066,684,161 |
| 2008-04-15 | 2008-04-11 | 36.076 | 61,146,801 | +606,289 | 3.09% | 2,205,923,958 |
| 2008-04-14 | 2008-04-10 | 35.532 | 60,540,512 | +19,115 | 3.05% | 2,151,113,423 |
| 2008-04-11 | 2008-04-09 | 35.574 | 60,521,397 | -228,076 | 3.05% | 2,152,967,136 |
| 2008-04-10 | 2008-04-08 | 37.331 | 60,749,473 | -94,238 | 3.07% | 2,267,863,440 |
| 2008-04-09 | 2008-04-07 | 37.499 | 60,843,711 | -315,163 | 3.07% | 2,281,567,044 |
| 2008-04-08 | 2008-04-03 | 36.243 | 61,158,874 | +165,347 | 3.09% | 2,216,597,829 |
| 2008-04-07 | 2008-04-02 | 36.536 | 60,993,527 | -702,028 | 3.08% | 2,228,473,745 |
| 2008-04-03 | 2008-04-01 | 33.272 | 61,695,555 | -130,939 | 3.11% | 2,052,723,880 |
| 2008-04-02 | 2008-03-31 | 32.016 | 61,826,494 | +74,630 | 3.12% | 1,979,454,782 |
| 2008-04-01 | 2008-03-28 | 29.798 | 61,751,864 | -1,429,823 | 3.12% | 1,840,092,248 |
| 2008-03-31 | 2008-03-27 | 29.505 | 63,181,687 | -161,524 | 3.19% | 1,864,188,675 |
| 2008-03-28 | 2008-03-26 | 29.212 | 63,343,211 | +57,537 | 3.20% | 1,850,397,479 |
| 2008-03-27 | 2008-03-25 | 29.924 | 63,285,674 | -556,476 | 3.20% | 1,893,742,745 |
| 2008-03-26 | 2008-03-20 | 27.622 | 63,842,150 | -265,702 | 3.22% | 1,763,441,148 |
| 2008-03-25 | 2008-03-19 | 30.761 | 64,107,852 | -364,555 | 3.24% | 1,972,005,379 |
| 2008-03-20 | 2008-03-18 | 26.659 | 64,472,407 | +295,952 | 3.25% | 1,718,790,115 |
| 2008-03-19 | 2008-03-17 | 22.390 | 64,176,455 | +336,429 | 3.24% | 1,436,941,330 |
| 2008-03-18 | 2008-03-14 | 27.245 | 63,840,026 | -2,480,207 | 3.22% | 1,739,336,354 |
| 2008-03-17 | 2008-03-13 | 29.882 | 66,320,233 | -1,160,296 | 3.35% | 1,981,772,446 |
| 2008-03-14 | 2008-03-12 | 32.142 | 67,480,529 | -609,742 | 3.41% | 2,168,948,445 |
| 2008-03-13 | 2008-03-11 | 32.644 | 68,090,271 | -139,694 | 3.44% | 2,222,742,717 |
| 2008-03-12 | 2008-03-10 | 33.523 | 68,229,965 | +1,147 | 3.44% | 2,287,268,743 |
| 2008-03-11 | 2008-03-07 | 34.486 | 68,228,818 | +127,594 | 3.44% | 2,352,906,069 |
| 2008-03-10 | 2008-03-06 | 35.992 | 68,101,224 | -2,816,635 | 3.44% | 2,451,110,552 |
| 2008-03-07 | 2008-03-05 | 37.038 | 70,917,859 | +29,724 | 3.58% | 2,626,687,559 |
| 2008-03-06 | 2008-03-04 | 38.629 | 70,888,135 | +101,885 | 3.58% | 2,738,323,681 |
| 2008-03-05 | 2008-03-03 | 38.838 | 70,786,250 | +1,198,957 | 3.57% | 2,749,200,489 |
| 2008-03-04 | 2008-02-29 | 41.391 | 69,587,293 | +98,586 | 3.51% | 2,880,287,003 |
| 2008-03-03 | 2008-02-28 | 41.224 | 69,488,707 | -97,488 | 3.51% | 2,864,573,644 |
| 2008-02-29 | 2008-02-27 | 39.633 | 69,586,195 | -335,975 | 3.51% | 2,757,925,938 |
| 2008-02-28 | 2008-02-26 | 38.461 | 69,922,170 | -67,490 | 3.53% | 2,689,304,261 |
| 2008-02-27 | 2008-02-25 | 38.713 | 69,989,660 | -72,648 | 3.53% | 2,709,474,993 |
| 2008-02-26 | 2008-02-22 | 39.550 | 70,062,308 | +116,603 | 3.54% | 2,770,931,431 |
| 2008-02-25 | 2008-02-21 | 41.851 | 69,945,705 | -154,834 | 3.53% | 2,927,322,579 |
| 2008-02-22 | 2008-02-20 | 42.165 | 70,100,539 | -13,763 | 3.54% | 2,955,806,111 |
| 2008-02-21 | 2008-02-19 | 42.165 | 70,114,302 | +118,515 | 3.54% | 2,956,386,431 |
| 2008-02-20 | 2008-02-18 | 42.584 | 69,995,787 | +424,837 | 3.53% | 2,980,683,403 |
| 2008-02-19 | 2008-02-15 | 42.584 | 69,570,950 | +415,757 | 3.51% | 2,962,592,249 |
| 2008-02-18 | 2008-02-14 | 42.165 | 69,155,193 | -35,751,393 | 3.49% | 2,915,945,369 |
| 2008-02-15 | 2008-02-13 | 41.098 | 104,906,586 | +106,902 | 5.30% | 4,311,454,153 |
| 2008-02-14 | 2008-02-12 | 41.182 | 104,799,684 | -874,954 | 5.29% | 4,315,832,709 |
| 2008-02-13 | 2008-02-11 | 41.642 | 105,674,638 | +1,971,716 | 5.34% | 4,400,513,728 |
| 2008-02-12 | 2008-02-06 | 43.212 | 103,702,922 | -382 | 5.24% | 4,481,161,380 |
| 2008-02-11 | 2008-02-04 | 43.944 | 103,703,304 | +1,006,427 | 5.24% | 4,557,130,055 |
| 2008-02-05 | 2008-02-01 | 40.554 | 102,696,877 | +943,225 | 5.19% | 4,164,765,418 |
| 2008-02-04 | 2008-01-31 | 38.964 | 101,753,652 | -475,492 | 5.14% | 3,964,689,831 |
| 2008-02-01 | 2008-01-30 | 37.708 | 102,229,144 | -616,850 | 5.16% | 3,854,863,869 |
| 2008-01-31 | 2008-01-29 | 41.014 | 102,845,994 | -1,490,991 | 5.19% | 4,218,159,390 |
| 2008-01-30 | 2008-01-28 | 43.002 | 104,336,985 | -12,425 | 5.27% | 4,486,726,988 |
| 2008-01-29 | 2008-01-25 | 45.513 | 104,349,410 | +1,322,777 | 5.27% | 4,749,291,147 |
| 2008-01-28 | 2008-01-24 | 42.270 | 103,026,633 | -579,958 | 5.21% | 4,354,922,305 |
| 2008-01-25 | 2008-01-23 | 43.316 | 103,606,591 | +1,344,282 | 5.24% | 4,487,838,962 |
| 2008-01-24 | 2008-01-22 | 42.584 | 102,262,309 | -84,585 | 5.17% | 4,354,713,052 |
| 2008-01-23 | 2008-01-21 | 44.258 | 102,346,894 | +4,555,647 | 5.17% | 4,529,649,249 |
| 2008-01-22 | 2008-01-18 | 47.083 | 97,791,247 | -1,586,962 | 4.94% | 4,604,283,294 |
| 2008-01-21 | 2008-01-17 | 44.886 | 99,378,209 | +414,801 | 5.02% | 4,460,648,448 |
| 2008-01-18 | 2008-01-16 | 43.212 | 98,963,408 | -190,579 | 5.00% | 4,276,359,754 |
| 2008-01-17 | 2008-01-15 | 46.246 | 99,153,987 | +1,095,305 | 5.01% | 4,585,450,299 |
| 2008-01-16 | 2008-01-14 | 45.932 | 98,058,682 | -2,925,865 | 4.96% | 4,504,017,934 |
| 2008-01-15 | 2008-01-11 | 49.280 | 100,984,547 | -1,532,566 | 5.10% | 4,976,515,580 |
| 2008-01-14 | 2008-01-10 | 49.594 | 102,517,113 | -988,690 | 5.18% | 5,084,218,990 |
| 2008-01-11 | 2008-01-09 | 54.093 | 103,505,803 | -342,249 | 5.23% | 5,598,926,694 |
| 2008-01-10 | 2008-01-08 | 52.942 | 103,848,052 | +1,058,063 | 5.25% | 5,497,919,928 |
| 2008-01-09 | 2008-01-07 | 51.582 | 102,789,989 | -434,976 | 5.20% | 5,302,092,231 |
| 2008-01-08 | 2008-01-04 | 53.465 | 103,224,965 | +507,223 | 5.22% | 5,518,933,787 |
| 2008-01-07 | 2008-01-03 | 53.151 | 102,717,742 | -122,337 | 5.19% | 5,459,573,480 |
| 2008-01-04 | 2008-01-02 | 54.302 | 102,840,079 | -525,670 | 5.20% | 5,584,435,751 |
| 2008-01-03 | 2007-12-31 | 56.395 | 103,365,749 | +75,505 | 5.22% | 5,829,280,590 |
| 2008-01-02 | 2007-12-27 | 55.035 | 103,290,244 | +258,008 | 5.22% | 5,684,530,314 |
| 2007-12-28 | 2007-12-24 | 54.302 | 103,032,236 | -124,966 | 5.22% | 5,594,870,286 |
| 2007-12-27 | 2007-12-20 | 51.268 | 103,157,202 | -4,122,208 | 5.22% | 5,288,654,222 |
| 2007-12-21 | 2007-12-19 | 51.268 | 107,279,410 | +228,428 | 5.43% | 5,499,991,213 |
| 2007-12-20 | 2007-12-18 | 49.071 | 107,050,982 | +1,503,973 | 5.42% | 5,253,068,179 |
| 2007-12-19 | 2007-12-17 | 50.849 | 105,547,009 | -876,435 | 5.34% | 5,367,001,780 |
| 2007-12-18 | 2007-12-14 | 52.837 | 106,423,444 | +9,286,199 | 5.39% | 5,623,131,328 |
| 2007-12-17 | 2007-12-13 | 54.407 | 97,137,245 | +2,130,397 | 4.92% | 5,284,923,008 |
| 2007-12-14 | 2007-12-12 | 57.546 | 95,006,848 | +513,293 | 4.81% | 5,467,227,409 |
| 2007-12-13 | 2007-12-11 | 58.801 | 94,493,555 | +1,102,616 | 4.78% | 5,556,330,149 |
| 2007-12-12 | 2007-12-10 | 58.069 | 93,390,939 | +3,948,928 | 4.73% | 5,423,095,651 |
| 2007-12-11 | 2007-12-07 | 58.173 | 89,442,011 | -1,440,335 | 4.53% | 5,203,144,488 |
| 2007-12-10 | 2007-12-06 | 58.592 | 90,882,346 | +3,926,229 | 4.60% | 5,324,969,143 |
| 2007-12-07 | 2007-12-05 | 59.010 | 86,956,117 | +96,627 | 4.40% | 5,131,316,248 |
| 2007-12-06 | 2007-12-04 | 57.336 | 86,859,490 | -5,930,513 | 4.40% | 4,980,206,753 |
| 2007-12-05 | 2007-12-03 | 57.546 | 92,790,003 | +356,978 | 4.70% | 5,339,657,702 |
| 2007-12-04 | 2007-11-30 | 55.872 | 92,433,025 | +367,587 | 4.68% | 5,164,377,288 |
| 2007-12-03 | 2007-11-29 | 52.314 | 92,065,438 | +346,942 | 4.66% | 4,816,329,240 |
| 2007-11-30 | 2007-11-28 | 51.373 | 91,718,496 | +427,417 | 4.64% | 4,711,812,022 |
| 2007-11-29 | 2007-11-27 | 52.837 | 91,291,079 | -13,433 | 4.64% | 4,823,577,465 |
| 2007-11-28 | 2007-11-26 | 54.302 | 91,304,512 | -679,165 | 4.64% | 4,958,029,846 |
| 2007-11-27 | 2007-11-23 | 50.326 | 91,983,677 | +686,142 | 4.67% | 4,629,194,004 |
| 2007-11-26 | 2007-11-22 | 50.117 | 91,297,535 | -525,383 | 4.64% | 4,575,558,419 |
| 2007-11-23 | 2007-11-21 | 52.314 | 91,822,918 | +636,777 | 4.66% | 4,803,642,002 |
| 2007-11-22 | 2007-11-20 | 52.942 | 91,186,141 | -357,646 | 4.63% | 4,827,573,480 |
| 2007-11-21 | 2007-11-19 | 53.779 | 91,543,787 | +439,651 | 4.65% | 4,923,132,594 |
| 2007-11-20 | 2007-11-16 | 52.523 | 91,104,136 | -274,997 | 4.63% | 4,785,103,658 |
| 2007-11-19 | 2007-11-15 | 53.151 | 91,379,133 | +427,919 | 4.64% | 4,856,912,559 |
| 2007-11-16 | 2007-11-14 | 54.616 | 90,951,214 | -766,522 | 4.62% | 4,967,393,247 |
| 2007-11-15 | 2007-11-13 | 51.268 | 91,717,736 | +471,669 | 4.66% | 4,702,176,700 |
| 2007-11-14 | 2007-11-12 | 53.151 | 91,246,067 | -3,046,878 | 4.63% | 4,849,839,938 |
| 2007-11-13 | 2007-11-09 | 54.721 | 94,292,945 | -779,035 | 4.79% | 5,159,771,011 |
| 2007-11-12 | 2007-11-08 | 57.127 | 95,071,980 | +9,465 | 4.83% | 5,431,186,557 |
| 2007-11-09 | 2007-11-07 | 59.638 | 95,062,515 | +540,436 | 4.83% | 5,669,355,557 |
| 2007-11-08 | 2007-11-06 | 57.964 | 94,522,079 | -2,661,467 | 4.80% | 5,478,889,851 |
| 2007-11-07 | 2007-11-05 | 55.139 | 97,183,546 | -850,000 | 4.94% | 5,358,619,201 |
| 2007-11-06 | 2007-11-02 | 56.709 | 98,033,546 | +389,459 | 4.98% | 5,559,343,868 |
| 2007-11-05 | 2007-11-01 | 58.173 | 97,644,087 | +101,442 | 4.96% | 5,680,287,008 |
| 2007-11-02 | 2007-10-31 | 59.952 | 97,542,645 | +816,058 | 4.95% | 5,847,883,190 |
| 2007-11-01 | 2007-10-30 | 59.220 | 96,726,587 | -1,656,338 | 4.91% | 5,728,116,398 |
| 2007-10-31 | 2007-10-29 | 59.220 | 98,382,925 | +467,942 | 5.00% | 5,826,204,184 |
| 2007-10-30 | 2007-10-26 | 57.859 | 97,914,983 | +16,482 | 5.25% | 5,665,311,884 |
| 2007-10-29 | 2007-10-25 | 57.022 | 97,898,501 | +474,445 | 5.24% | 5,582,414,544 |
| 2007-10-26 | 2007-10-24 | 58.801 | 97,424,056 | -879,780 | 5.22% | 5,728,646,992 |
| 2007-10-25 | 2007-10-23 | 60.057 | 98,303,836 | +58,780 | 5.27% | 5,903,803,536 |
| 2007-10-24 | 2007-10-22 | 57.441 | 98,245,056 | -65,948 | 5.26% | 5,643,292,855 |
| 2007-10-23 | 2007-10-18 | 60.580 | 98,311,004 | -5,958,708 | 5.27% | 5,955,664,633 |
| 2007-10-22 | 2007-10-17 | 60.266 | 104,269,712 | +1,031,603 | 5.59% | 6,283,913,478 |
| 2007-10-18 | 2007-10-16 | 60.475 | 103,238,109 | -7,081,013 | 5.53% | 6,243,346,215 |
| 2007-10-17 | 2007-10-15 | 60.894 | 110,319,122 | +546,315 | 5.91% | 6,717,742,004 |
| 2007-10-16 | 2007-10-12 | 59.429 | 109,772,807 | -1,627,666 | 5.88% | 6,523,679,922 |
| 2007-10-15 | 2007-10-11 | 62.149 | 111,400,473 | -1,314,174 | 5.97% | 6,923,457,316 |
| 2007-10-12 | 2007-10-10 | 62.568 | 112,714,647 | +1,213,867 | 6.04% | 7,052,304,870 |
| 2007-10-11 | 2007-10-09 | 62.777 | 111,500,780 | -1,054,159 | 5.97% | 6,999,688,205 |
| 2007-10-10 | 2007-10-08 | 62.359 | 112,554,939 | +1,083,740 | 6.03% | 7,018,759,412 |
| 2007-10-09 | 2007-10-05 | 58.801 | 111,471,199 | -1,105,341 | 5.97% | 6,554,635,221 |
| 2007-10-08 | 2007-10-04 | 55.244 | 112,576,540 | +25,712,429 | 6.03% | 6,219,154,679 |
| 2007-10-05 | 2007-10-03 | 55.244 | 86,864,111 | -203,171 | 4.65% | 4,798,702,664 |
| 2007-10-04 | 2007-10-02 | 53.256 | 87,067,282 | -3,720,740 | 4.66% | 4,636,842,120 |
| 2007-10-03 | 2007-09-28 | 50.536 | 90,788,022 | +1,175,541 | 4.86% | 4,588,019,174 |
| 2007-10-02 | 2007-09-27 | 45.513 | 89,612,481 | +4,366,924 | 4.80% | 4,078,564,150 |
| 2007-09-28 | 2007-09-25 | 41.956 | 85,245,557 | -1,425,043 | 4.57% | 3,576,561,232 |
| 2007-09-27 | 2007-09-24 | 43.107 | 86,670,600 | +929,958 | 4.65% | 3,736,100,571 |
| 2007-09-25 | 2007-09-21 | 43.944 | 85,740,642 | +444,908 | 4.60% | 3,767,780,210 |
| 2007-09-24 | 2007-09-20 | 43.212 | 85,295,734 | +139,780 | 4.58% | 3,685,758,720 |
| 2007-09-21 | 2007-09-19 | 43.212 | 85,155,954 | -201,666 | 4.57% | 3,679,718,614 |
| 2007-09-20 | 2007-09-18 | 43.630 | 85,357,620 | -854,763 | 4.58% | 3,724,156,230 |
| 2007-09-19 | 2007-09-17 | 45.199 | 86,212,383 | -33,452 | 4.63% | 3,896,753,514 |
| 2007-09-18 | 2007-09-14 | 45.095 | 86,245,835 | -90,798 | 4.63% | 3,889,241,764 |
| 2007-09-17 | 2007-09-13 | 45.723 | 86,336,633 | +216,003 | 4.63% | 3,947,535,862 |
| 2007-09-14 | 2007-09-12 | 45.514 | 86,120,630 | -296,860 | 4.62% | 3,919,659,126 |
| 2007-09-13 | 2007-09-11 | 46.143 | 86,417,490 | +254,425 | 4.64% | 3,987,545,916 |
| 2007-09-12 | 2007-09-10 | 45.304 | 86,163,065 | +462,477 | 4.63% | 3,903,518,649 |
| 2007-09-11 | 2007-09-07 | 47.821 | 85,700,588 | -159,960 | 4.61% | 4,098,264,808 |
| 2007-09-10 | 2007-09-06 | 47.087 | 85,860,548 | +247,926 | 4.62% | 4,042,884,827 |
| 2007-09-07 | 2007-09-05 | 47.716 | 85,612,622 | +470,442 | 4.60% | 4,085,080,012 |
| 2007-09-06 | 2007-09-04 | 47.087 | 85,142,180 | +139,220 | 4.58% | 4,009,059,291 |
| 2007-09-05 | 2007-09-03 | 47.611 | 85,002,960 | -117,288 | 4.57% | 4,047,075,202 |
| 2007-09-04 | 2007-08-31 | 46.143 | 85,120,248 | -316,583 | 4.58% | 3,927,687,524 |
| 2007-09-03 | 2007-08-30 | 45.094 | 85,436,831 | +97,376 | 4.60% | 3,852,697,927 |
| 2007-08-31 | 2007-08-29 | 42.577 | 85,339,455 | -382,821 | 4.59% | 3,633,517,624 |
| 2007-08-30 | 2007-08-28 | 45.618 | 85,722,276 | +248,308 | 4.61% | 3,910,518,302 |
| 2007-08-29 | 2007-08-27 | 45.618 | 85,473,968 | +1,189,329 | 4.60% | 3,899,190,873 |
| 2007-08-28 | 2007-08-24 | 41.529 | 84,284,639 | +1,166,492 | 4.54% | 3,500,217,158 |
| 2007-08-27 | 2007-08-23 | 40.270 | 83,118,147 | +102,843 | 4.47% | 3,347,175,234 |
| 2007-08-24 | 2007-08-22 | 40.060 | 83,015,304 | -309,799 | 4.47% | 3,325,622,103 |
| 2007-08-23 | 2007-08-21 | 38.173 | 83,325,103 | -705,368 | 4.48% | 3,180,743,258 |
| 2007-08-22 | 2007-08-20 | 35.110 | 84,030,471 | +403,357 | 4.52% | 2,950,350,545 |
| 2007-08-21 | 2007-08-17 | 31.797 | 83,627,114 | +75,808 | 4.50% | 2,659,057,194 |
| 2007-08-20 | 2007-08-16 | 34.607 | 83,551,306 | -1,589,158 | 4.50% | 2,891,469,097 |
| 2007-08-17 | 2007-08-15 | 37.418 | 85,140,464 | -362,353 | 4.58% | 3,185,753,954 |
| 2007-08-16 | 2007-08-14 | 40.186 | 85,502,817 | -102,031 | 4.60% | 3,436,032,763 |
| 2007-08-15 | 2007-08-13 | 40.564 | 85,604,848 | +97,263 | 4.61% | 3,472,451,578 |
| 2007-08-14 | 2007-08-10 | 40.522 | 85,507,585 | +47,201 | 4.60% | 3,464,919,355 |
| 2007-08-13 | 2007-08-09 | 41.780 | 85,460,384 | -323,257 | 4.60% | 3,570,553,478 |
| 2007-08-10 | 2007-08-08 | 41.738 | 85,783,641 | -107,371 | 4.62% | 3,580,460,773 |
| 2007-08-09 | 2007-08-07 | 40.732 | 85,891,012 | -607,419 | 4.62% | 3,498,471,284 |
| 2007-08-08 | 2007-08-06 | 40.018 | 86,498,431 | -164,012 | 4.65% | 3,461,528,952 |
| 2007-08-07 | 2007-08-03 | 41.948 | 86,662,443 | -41,957 | 4.66% | 3,635,317,033 |
| 2007-08-06 | 2007-08-02 | 41.654 | 86,704,400 | +308,954 | 4.67% | 3,611,617,506 |
| 2007-08-03 | 2007-08-01 | 41.277 | 86,395,446 | +75,570 | 4.65% | 3,566,131,168 |
| 2007-08-02 | 2007-07-31 | 42.577 | 86,319,876 | -360,312 | 4.65% | 3,675,261,235 |
| 2007-08-01 | 2007-07-30 | 41.948 | 86,680,188 | +790,502 | 4.66% | 3,636,061,401 |
| 2007-07-31 | 2007-07-27 | 40.983 | 85,889,686 | +277,486 | 4.62% | 3,520,034,682 |
| 2007-07-30 | 2007-07-26 | 43.311 | 85,612,200 | -154,477 | 4.66% | 3,707,977,426 |
| 2007-07-27 | 2007-07-25 | 43.206 | 85,766,677 | -328,025 | 4.67% | 3,705,673,675 |
| 2007-07-26 | 2007-07-24 | 44.045 | 86,094,702 | -8,421 | 4.68% | 3,792,076,499 |
| 2007-07-25 | 2007-07-23 | 41.361 | 86,103,123 | +194,273 | 4.68% | 3,561,288,707 |
| 2007-07-24 | 2007-07-20 | 40.648 | 85,908,850 | +59,679 | 4.67% | 3,491,990,442 |
| 2007-07-23 | 2007-07-19 | 39.473 | 85,849,171 | +976,157 | 4.67% | 3,388,730,980 |
| 2007-07-20 | 2007-07-18 | 40.270 | 84,873,014 | +233,623 | 4.62% | 3,417,843,885 |
| 2007-07-19 | 2007-07-17 | 39.473 | 84,639,391 | +1,027,462 | 4.60% | 3,340,977,240 |
| 2007-07-18 | 2007-07-16 | 41.109 | 83,611,929 | +412,892 | 4.55% | 3,437,206,960 |
| 2007-07-17 | 2007-07-13 | 41.906 | 83,199,037 | +486,006 | 4.53% | 3,486,544,009 |
| 2007-07-16 | 2007-07-12 | 40.480 | 82,713,031 | +959,283 | 4.50% | 3,348,209,412 |
| 2007-07-13 | 2007-07-11 | 40.522 | 81,753,748 | +131,639 | 4.45% | 3,312,807,206 |
| 2007-07-12 | 2007-07-10 | 42.997 | 81,622,109 | +192,620 | 4.44% | 3,509,482,178 |
| 2007-07-11 | 2007-07-09 | 42.577 | 81,429,489 | -683,227 | 4.43% | 3,467,042,101 |
| 2007-07-10 | 2007-07-06 | 41.487 | 82,112,716 | +1,036,521 | 4.47% | 3,406,575,924 |
| 2007-07-09 | 2007-07-05 | 40.899 | 81,076,195 | +244,422 | 4.41% | 3,315,960,420 |
| 2007-07-06 | 2007-07-04 | 41.109 | 80,831,773 | -131,592 | 4.40% | 3,322,917,389 |
| 2007-07-05 | 2007-07-03 | 41.109 | 80,963,365 | +445,182 | 4.40% | 3,328,327,011 |
| 2007-07-04 | 2007-06-29 | 39.137 | 80,518,183 | +23,970 | 4.38% | 3,151,279,857 |
| 2007-07-03 | 2007-06-28 | 37.627 | 80,494,213 | +275,580 | 4.38% | 3,028,785,137 |
| 2007-06-29 | 2007-06-27 | 36.663 | 80,218,633 | -438,948 | 4.37% | 2,941,020,511 |
| 2007-06-28 | 2007-06-26 | 37.166 | 80,657,581 | +64,842 | 4.39% | 2,997,714,569 |
| 2007-06-27 | 2007-06-25 | 36.285 | 80,592,739 | -225,914 | 4.39% | 2,924,309,850 |
| 2007-06-26 | 2007-06-22 | 36.117 | 80,818,653 | 4.40% | 2,918,946,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy