History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 1,356,033 | +0 | 0.03% | 24,747,602 |
| 2025-10-13 | 2025-10-09 | 18.290 | 1,356,033 | +0 | 0.03% | 24,801,844 |
| 2025-10-10 | 2025-10-08 | 17.860 | 1,356,033 | +2,000 | 0.03% | 24,218,749 |
| 2025-10-08 | 2025-10-03 | 18.020 | 1,354,033 | +12,000 | 0.03% | 24,399,675 |
| 2025-10-06 | 2025-10-02 | 17.830 | 1,342,033 | -4,000 | 0.03% | 23,928,448 |
| 2025-10-03 | 2025-09-30 | 17.840 | 1,346,033 | +10,000 | 0.03% | 24,013,229 |
| 2025-09-30 | 2025-09-26 | 17.530 | 1,336,033 | +30,000 | 0.03% | 23,420,658 |
| 2025-09-29 | 2025-09-25 | 17.580 | 1,306,033 | +10,000 | 0.03% | 22,960,060 |
| 2025-09-26 | 2025-09-24 | 17.790 | 1,296,033 | +14,000 | 0.03% | 23,056,427 |
| 2025-09-25 | 2025-09-23 | 17.800 | 1,282,033 | +4,000 | 0.02% | 22,820,187 |
| 2025-09-24 | 2025-09-22 | 17.900 | 1,278,033 | +8,000 | 0.02% | 22,876,791 |
| 2025-09-23 | 2025-09-19 | 18.060 | 1,270,033 | +24,000 | 0.02% | 22,936,796 |
| 2025-09-22 | 2025-09-18 | 18.230 | 1,246,033 | -2,000 | 0.02% | 22,715,182 |
| 2025-09-19 | 2025-09-17 | 18.270 | 1,248,033 | +12,000 | 0.02% | 22,801,563 |
| 2025-09-18 | 2025-09-16 | 18.290 | 1,236,033 | +28,000 | 0.02% | 22,607,044 |
| 2025-09-17 | 2025-09-15 | 18.410 | 1,208,033 | -4,000 | 0.02% | 22,239,888 |
| 2025-09-16 | 2025-09-12 | 18.580 | 1,212,033 | +2,000 | 0.02% | 22,519,573 |
| 2025-09-15 | 2025-09-11 | 18.740 | 1,210,033 | +8,000 | 0.02% | 22,676,018 |
| 2025-09-12 | 2025-09-10 | 18.740 | 1,202,033 | -10,000 | 0.02% | 22,526,098 |
| 2025-09-11 | 2025-09-09 | 19.403 | 1,212,033 | -1,034,000 | 0.02% | 23,516,813 |
| 2025-09-10 | 2025-09-08 | 19.535 | 2,246,033 | +18,444 | 0.04% | 43,876,839 |
| 2025-09-09 | 2025-09-05 | 19.107 | 2,227,589 | -35,327 | 0.04% | 42,563,117 |
| 2025-09-08 | 2025-09-04 | 18.669 | 2,262,916 | -33,364 | 0.04% | 42,246,525 |
| 2025-09-05 | 2025-09-03 | 18.567 | 2,296,280 | -1,963 | 0.05% | 42,635,396 |
| 2025-09-04 | 2025-09-02 | 18.424 | 2,298,243 | +241,401 | 0.05% | 42,343,959 |
| 2025-09-03 | 2025-09-01 | 18.312 | 2,056,842 | +5,887 | 0.04% | 37,665,704 |
| 2025-09-02 | 2025-08-29 | 18.292 | 2,050,955 | +31,402 | 0.04% | 37,516,099 |
| 2025-09-01 | 2025-08-28 | 18.312 | 2,019,553 | +3,925 | 0.04% | 36,982,854 |
| 2025-08-29 | 2025-08-27 | 18.475 | 2,015,628 | +51,028 | 0.04% | 37,239,623 |
| 2025-08-28 | 2025-08-26 | 18.547 | 1,964,600 | +45,140 | 0.04% | 36,437,000 |
| 2025-08-27 | 2025-08-25 | 18.781 | 1,919,460 | +1,962 | 0.04% | 36,049,686 |
| 2025-08-26 | 2025-08-22 | 18.567 | 1,917,498 | +47,103 | 0.04% | 35,602,490 |
| 2025-08-25 | 2025-08-21 | 18.863 | 1,870,395 | +64,766 | 0.04% | 35,280,671 |
| 2025-08-22 | 2025-08-20 | 20.045 | 1,805,629 | +5,888 | 0.04% | 36,193,449 |
| 2025-08-21 | 2025-08-19 | 20.004 | 1,799,741 | -3,925 | 0.04% | 36,002,064 |
| 2025-08-20 | 2025-08-18 | 20.177 | 1,803,666 | -37,290 | 0.04% | 36,393,045 |
| 2025-08-19 | 2025-08-15 | 20.422 | 1,840,956 | -25,514 | 0.04% | 37,595,703 |
| 2025-08-18 | 2025-08-14 | 20.289 | 1,866,470 | +13,738 | 0.04% | 37,869,482 |
| 2025-08-15 | 2025-08-13 | 20.310 | 1,852,732 | +31,402 | 0.04% | 37,628,507 |
| 2025-08-14 | 2025-08-12 | 20.300 | 1,821,330 | -9,813 | 0.04% | 36,972,180 |
| 2025-08-12 | 2025-08-08 | 20.167 | 1,831,143 | -15,701 | 0.04% | 36,928,795 |
| 2025-08-08 | 2025-08-06 | 19.668 | 1,846,844 | +247,289 | 0.04% | 36,323,242 |
| 2025-08-06 | 2025-08-04 | 19.586 | 1,599,555 | +9,813 | 0.03% | 31,329,225 |
| 2025-08-05 | 2025-08-01 | 19.505 | 1,589,742 | +51,027 | 0.03% | 31,007,423 |
| 2025-08-04 | 2025-07-31 | 19.831 | 1,538,715 | +31,402 | 0.03% | 30,513,927 |
| 2025-08-01 | 2025-07-30 | 20.483 | 1,507,313 | +392,521 | 0.03% | 30,874,262 |
| 2025-07-31 | 2025-07-29 | 20.055 | 1,114,792 | -1,963 | 0.02% | 22,357,129 |
| 2025-07-30 | 2025-07-28 | 20.198 | 1,116,755 | +90,280 | 0.02% | 22,555,821 |
| 2025-07-29 | 2025-07-25 | 20.137 | 1,026,475 | +5,888 | 0.02% | 20,669,616 |
| 2025-07-25 | 2025-07-23 | 20.483 | 1,020,587 | +104,018 | 0.02% | 20,904,663 |
| 2025-07-24 | 2025-07-22 | 20.585 | 916,569 | -17,663 | 0.02% | 18,867,468 |
| 2025-07-22 | 2025-07-18 | 19.933 | 934,232 | +1,962 | 0.02% | 18,621,758 |
| 2025-07-21 | 2025-07-17 | 19.892 | 932,270 | +3,925 | 0.02% | 18,544,649 |
| 2025-07-18 | 2025-07-16 | 20.055 | 928,345 | -9,813 | 0.02% | 18,617,938 |
| 2025-07-17 | 2025-07-15 | 20.137 | 938,158 | -3,925 | 0.02% | 18,891,220 |
| 2025-07-16 | 2025-07-14 | 20.116 | 942,083 | +5,888 | 0.02% | 18,951,055 |
| 2025-07-15 | 2025-07-11 | 19.688 | 936,195 | -13,738 | 0.02% | 18,431,918 |
| 2025-07-14 | 2025-07-10 | 19.566 | 949,933 | +1,962 | 0.02% | 18,586,229 |
| 2025-07-11 | 2025-07-09 | 19.545 | 947,971 | +27,477 | 0.02% | 18,528,520 |
| 2025-07-10 | 2025-07-08 | 19.810 | 920,494 | +7,850 | 0.02% | 18,235,359 |
| 2025-07-09 | 2025-07-07 | 19.912 | 912,644 | +7,851 | 0.02% | 18,172,850 |
| 2025-07-08 | 2025-07-04 | 19.566 | 904,793 | +9,813 | 0.02% | 17,703,028 |
| 2025-07-07 | 2025-07-03 | 19.586 | 894,980 | -3,925 | 0.02% | 17,529,269 |
| 2025-07-04 | 2025-07-02 | 19.810 | 898,905 | -5,888 | 0.02% | 17,807,672 |
| 2025-07-03 | 2025-06-30 | 19.301 | 904,793 | +5,888 | 0.02% | 17,463,299 |
| 2025-07-02 | 2025-06-27 | 19.362 | 898,905 | -15,701 | 0.02% | 17,404,617 |
| 2025-06-27 | 2025-06-25 | 19.912 | 914,606 | -27,477 | 0.02% | 18,211,918 |
| 2025-06-26 | 2025-06-24 | 19.362 | 942,083 | -13,738 | 0.02% | 18,240,631 |
| 2025-06-25 | 2025-06-23 | 19.056 | 955,821 | +1,963 | 0.02% | 18,214,416 |
| 2025-06-24 | 2025-06-20 | 19.199 | 953,858 | +5,887 | 0.02% | 18,313,093 |
| 2025-06-23 | 2025-06-19 | 19.219 | 947,971 | +7,851 | 0.02% | 18,219,390 |
| 2025-06-20 | 2025-06-18 | 19.933 | 940,120 | +1,962 | 0.02% | 18,739,122 |
| 2025-06-19 | 2025-06-17 | 20.157 | 938,158 | +1,963 | 0.02% | 18,910,341 |
| 2025-06-17 | 2025-06-13 | 20.279 | 936,195 | +1,963 | 0.02% | 18,985,257 |
| 2025-06-16 | 2025-06-12 | 20.218 | 934,232 | +13,738 | 0.02% | 18,888,327 |
| 2025-06-13 | 2025-06-11 | 20.738 | 920,494 | +1,962 | 0.02% | 19,088,968 |
| 2025-06-12 | 2025-06-10 | 22.332 | 918,532 | +45,140 | 0.02% | 20,512,501 |
| 2025-06-11 | 2025-06-09 | 22.174 | 873,392 | +36,063 | 0.02% | 19,366,439 |
| 2025-06-10 | 2025-06-06 | 22.437 | 837,329 | -9,494 | 0.02% | 18,787,293 |
| 2025-06-09 | 2025-06-05 | 22.016 | 846,823 | -5,696 | 0.02% | 18,643,498 |
| 2025-06-06 | 2025-06-04 | 21.594 | 852,519 | +3,798 | 0.02% | 18,409,686 |
| 2025-06-05 | 2025-06-03 | 21.278 | 848,721 | -1,899 | 0.02% | 18,059,461 |
| 2025-06-04 | 2025-06-02 | 21.026 | 850,620 | +11,392 | 0.02% | 17,884,821 |
| 2025-06-03 | 2025-05-30 | 21.489 | 839,228 | -9,493 | 0.02% | 18,034,271 |
| 2025-05-30 | 2025-05-28 | 21.226 | 848,721 | -26,581 | 0.02% | 18,014,759 |
| 2025-05-29 | 2025-05-27 | 21.489 | 875,302 | +28,479 | 0.02% | 18,809,470 |
| 2025-05-27 | 2025-05-23 | 20.899 | 846,823 | -3,797 | 0.02% | 17,697,942 |
| 2025-05-26 | 2025-05-22 | 20.962 | 850,620 | -9,493 | 0.02% | 17,831,059 |
| 2025-05-23 | 2025-05-21 | 21.278 | 860,113 | -7,595 | 0.02% | 18,301,865 |
| 2025-05-22 | 2025-05-20 | 21.226 | 867,708 | -22,783 | 0.02% | 18,417,773 |
| 2025-05-21 | 2025-05-19 | 20.625 | 890,491 | +3,797 | 0.02% | 18,366,681 |
| 2025-05-20 | 2025-05-16 | 20.667 | 886,694 | -13,290 | 0.02% | 18,325,728 |
| 2025-05-19 | 2025-05-15 | 20.941 | 899,984 | -1,899 | 0.02% | 18,846,887 |
| 2025-05-16 | 2025-05-14 | 20.857 | 901,883 | -7,595 | 0.02% | 18,810,652 |
| 2025-05-15 | 2025-05-13 | 20.499 | 909,478 | -9,493 | 0.02% | 18,643,330 |
| 2025-05-14 | 2025-05-12 | 20.309 | 918,971 | +3,797 | 0.02% | 18,663,681 |
| 2025-05-13 | 2025-05-09 | 20.330 | 915,174 | -15,189 | 0.02% | 18,605,847 |
| 2025-05-12 | 2025-05-08 | 20.309 | 930,363 | -1,898 | 0.02% | 18,895,045 |
| 2025-05-08 | 2025-05-06 | 20.014 | 932,261 | -5,696 | 0.02% | 18,658,623 |
| 2025-05-07 | 2025-05-02 | 20.014 | 937,957 | -1,899 | 0.02% | 18,772,624 |
| 2025-05-06 | 2025-04-30 | 19.740 | 939,856 | +3,798 | 0.02% | 18,553,223 |
| 2025-05-02 | 2025-04-29 | 19.951 | 936,058 | +18,986 | 0.02% | 18,675,455 |
| 2025-04-30 | 2025-04-28 | 20.099 | 917,072 | -34,176 | 0.02% | 18,431,907 |
| 2025-04-28 | 2025-04-24 | 19.719 | 951,248 | +15,190 | 0.02% | 18,758,066 |
| 2025-04-23 | 2025-04-17 | 19.424 | 936,058 | +1,898 | 0.02% | 18,182,439 |
| 2025-04-22 | 2025-04-16 | 19.488 | 934,160 | -3,797 | 0.02% | 18,204,613 |
| 2025-04-16 | 2025-04-14 | 19.193 | 937,957 | -9,493 | 0.02% | 18,001,959 |
| 2025-04-15 | 2025-04-11 | 18.982 | 947,450 | +1,898 | 0.02% | 17,984,549 |
| 2025-04-11 | 2025-04-09 | 18.687 | 945,552 | -1,898 | 0.02% | 17,669,632 |
| 2025-04-10 | 2025-04-08 | 18.666 | 947,450 | -15,189 | 0.02% | 17,685,139 |
| 2025-04-09 | 2025-04-07 | 18.308 | 962,639 | +11,391 | 0.02% | 17,623,886 |
| 2025-04-08 | 2025-04-03 | 20.120 | 951,248 | -13,290 | 0.02% | 19,138,839 |
| 2025-04-07 | 2025-04-02 | 20.204 | 964,538 | -11,392 | 0.02% | 19,487,512 |
| 2025-04-03 | 2025-04-01 | 19.740 | 975,930 | -9,493 | 0.02% | 19,265,342 |
| 2025-04-02 | 2025-03-31 | 19.446 | 985,423 | -1,899 | 0.02% | 19,162,089 |
| 2025-03-31 | 2025-03-27 | 19.762 | 987,322 | +11,392 | 0.02% | 19,511,026 |
| 2025-03-28 | 2025-03-26 | 19.825 | 975,930 | +1,899 | 0.02% | 19,347,584 |
| 2025-03-27 | 2025-03-25 | 20.057 | 974,031 | -1,899 | 0.02% | 19,535,664 |
| 2025-03-26 | 2025-03-24 | 19.909 | 975,930 | -9,493 | 0.02% | 19,429,827 |
| 2025-03-25 | 2025-03-21 | 19.888 | 985,423 | +5,696 | 0.02% | 19,598,063 |
| 2025-03-24 | 2025-03-20 | 20.014 | 979,727 | +7,594 | 0.02% | 19,608,625 |
| 2025-03-21 | 2025-03-19 | 20.078 | 972,133 | +1,899 | 0.02% | 19,518,078 |
| 2025-03-20 | 2025-03-18 | 19.888 | 970,234 | +9,493 | 0.02% | 19,295,984 |
| 2025-03-19 | 2025-03-17 | 19.930 | 960,741 | -9,493 | 0.02% | 19,147,669 |
| 2025-03-18 | 2025-03-14 | 19.193 | 970,234 | +13,291 | 0.02% | 18,621,443 |
| 2025-03-17 | 2025-03-13 | 19.361 | 956,943 | -1,899 | 0.02% | 18,527,637 |
| 2025-03-14 | 2025-03-12 | 19.340 | 958,842 | -11,392 | 0.02% | 18,544,204 |
| 2025-03-13 | 2025-03-11 | 19.130 | 970,234 | +1,899 | 0.02% | 18,560,121 |
| 2025-03-11 | 2025-03-07 | 19.151 | 968,335 | -1,899 | 0.02% | 18,544,194 |
| 2025-03-10 | 2025-03-06 | 19.024 | 970,234 | +7,595 | 0.02% | 18,457,917 |
| 2025-03-07 | 2025-03-05 | 19.214 | 962,639 | -28,480 | 0.02% | 18,495,954 |
| 2025-03-05 | 2025-03-03 | 19.151 | 991,119 | +1,899 | 0.02% | 18,980,522 |
| 2025-03-04 | 2025-02-28 | 18.919 | 989,220 | +32,277 | 0.02% | 18,714,907 |
| 2025-03-03 | 2025-02-27 | 19.108 | 956,943 | +5,695 | 0.02% | 18,285,709 |
| 2025-02-28 | 2025-02-26 | 18.877 | 951,248 | +9,494 | 0.02% | 17,956,439 |
| 2025-02-27 | 2025-02-25 | 18.750 | 941,754 | -28,480 | 0.02% | 17,658,180 |
| 2025-02-26 | 2025-02-24 | 18.961 | 970,234 | +9,493 | 0.02% | 18,396,595 |
| 2025-02-25 | 2025-02-21 | 19.024 | 960,741 | -290,491 | 0.02% | 18,277,321 |
| 2025-02-24 | 2025-02-20 | 19.130 | 1,251,232 | +313,275 | 0.03% | 23,935,480 |
| 2025-02-21 | 2025-02-19 | 18.835 | 937,957 | -20,885 | 0.02% | 17,666,028 |
| 2025-02-20 | 2025-02-18 | 18.919 | 958,842 | -36,074 | 0.02% | 18,140,190 |
| 2025-02-19 | 2025-02-17 | 18.708 | 994,916 | +7,594 | 0.02% | 18,613,063 |
| 2025-02-18 | 2025-02-14 | 18.329 | 987,322 | +1,899 | 0.02% | 18,096,581 |
| 2025-02-17 | 2025-02-13 | 18.055 | 985,423 | -41,770 | 0.02% | 17,791,885 |
| 2025-02-14 | 2025-02-12 | 17.718 | 1,027,193 | +51,263 | 0.02% | 18,199,795 |
| 2025-02-13 | 2025-02-11 | 17.655 | 975,930 | +41,770 | 0.02% | 17,229,836 |
| 2025-02-12 | 2025-02-10 | 18.160 | 934,160 | +28,480 | 0.02% | 16,964,731 |
| 2025-02-11 | 2025-02-07 | 18.329 | 905,680 | -1,899 | 0.02% | 16,600,168 |
| 2025-02-07 | 2025-02-05 | 18.160 | 907,579 | +9,493 | 0.02% | 16,482,010 |
| 2025-02-06 | 2025-02-04 | 18.203 | 898,086 | +13,291 | 0.02% | 16,347,454 |
| 2025-02-05 | 2025-02-03 | 18.013 | 884,795 | +3,797 | 0.02% | 15,937,758 |
| 2025-02-04 | 2025-01-28 | 18.203 | 880,998 | -3,797 | 0.02% | 16,036,409 |
| 2025-02-03 | 2025-01-24 | 18.076 | 884,795 | -3,798 | 0.02% | 15,993,680 |
| 2025-01-22 | 2025-01-20 | 18.013 | 888,593 | +5,696 | 0.02% | 16,006,171 |
| 2025-01-20 | 2025-01-16 | 18.118 | 882,897 | +13,291 | 0.02% | 15,996,573 |
| 2025-01-16 | 2025-01-14 | 18.203 | 869,606 | +32,277 | 0.02% | 15,829,045 |
| 2025-01-15 | 2025-01-13 | 17.929 | 837,329 | -3,798 | 0.02% | 15,012,193 |
| 2025-01-14 | 2025-01-10 | 17.823 | 841,127 | +9,493 | 0.02% | 14,991,683 |
| 2025-01-13 | 2025-01-09 | 18.350 | 831,634 | -9,493 | 0.02% | 15,260,503 |
| 2025-01-10 | 2025-01-08 | 18.582 | 841,127 | +3,798 | 0.02% | 15,629,627 |
| 2025-01-09 | 2025-01-07 | 18.982 | 837,329 | +9,493 | 0.02% | 15,894,226 |
| 2025-01-08 | 2025-01-06 | 19.087 | 827,836 | -5,696 | 0.02% | 15,801,232 |
| 2025-01-07 | 2025-01-03 | 18.877 | 833,532 | +5,696 | 0.02% | 15,734,348 |
| 2025-01-06 | 2025-01-02 | 19.045 | 827,836 | -81,642 | 0.02% | 15,766,351 |
| 2025-01-03 | 2024-12-31 | 19.888 | 909,478 | +37,973 | 0.02% | 18,087,671 |
| 2025-01-02 | 2024-12-27 | 19.677 | 871,505 | +5,696 | 0.02% | 17,148,858 |
| 2024-12-30 | 2024-12-24 | 19.909 | 865,809 | -60,756 | 0.02% | 17,237,424 |
| 2024-12-27 | 2024-12-20 | 20.246 | 926,565 | -1,899 | 0.02% | 18,759,348 |
| 2024-12-23 | 2024-12-19 | 20.309 | 928,464 | +1,899 | 0.02% | 18,856,477 |
| 2024-12-20 | 2024-12-18 | 20.646 | 926,565 | -30,378 | 0.02% | 19,130,240 |
| 2024-12-19 | 2024-12-17 | 20.246 | 956,943 | -15,190 | 0.02% | 19,374,385 |
| 2024-12-18 | 2024-12-16 | 20.204 | 972,133 | +87,338 | 0.02% | 19,640,962 |
| 2024-12-17 | 2024-12-13 | 19.783 | 884,795 | +3,797 | 0.02% | 17,503,573 |
| 2024-12-16 | 2024-12-12 | 19.972 | 880,998 | +1,899 | 0.02% | 17,595,504 |
| 2024-12-13 | 2024-12-11 | 20.141 | 879,099 | -1,899 | 0.02% | 17,705,742 |
| 2024-12-12 | 2024-12-10 | 19.804 | 880,998 | -3,797 | 0.02% | 17,447,019 |
| 2024-12-11 | 2024-12-09 | 20.014 | 884,795 | -5,696 | 0.02% | 17,708,620 |
| 2024-12-10 | 2024-12-06 | 19.298 | 890,491 | -1,899 | 0.02% | 17,184,760 |
| 2024-12-06 | 2024-12-04 | 19.130 | 892,390 | -1,899 | 0.02% | 17,071,001 |
| 2024-12-04 | 2024-12-02 | 18.814 | 894,289 | -9,493 | 0.02% | 16,824,718 |
| 2024-11-28 | 2024-11-26 | 19.003 | 903,782 | -1,898 | 0.02% | 17,174,681 |
| 2024-11-26 | 2024-11-22 | 18.982 | 905,680 | +7,594 | 0.02% | 17,191,668 |
| 2024-11-21 | 2024-11-19 | 19.235 | 898,086 | +1,899 | 0.02% | 17,274,567 |
| 2024-11-20 | 2024-11-18 | 19.256 | 896,187 | -3,797 | 0.02% | 17,256,920 |
| 2024-11-19 | 2024-11-15 | 18.940 | 899,984 | +13,290 | 0.02% | 17,045,625 |
| 2024-11-18 | 2024-11-14 | 18.624 | 886,694 | +1,899 | 0.02% | 16,513,704 |
| 2024-11-15 | 2024-11-13 | 19.003 | 884,795 | -11,392 | 0.02% | 16,813,869 |
| 2024-11-14 | 2024-11-12 | 18.940 | 896,187 | +3,797 | 0.02% | 16,973,710 |
| 2024-11-13 | 2024-11-11 | 19.340 | 892,390 | -7,594 | 0.02% | 17,259,008 |
| 2024-11-12 | 2024-11-08 | 19.614 | 899,984 | +17,087 | 0.02% | 17,652,366 |
| 2024-11-11 | 2024-11-07 | 19.846 | 882,897 | +7,595 | 0.02% | 17,521,828 |
| 2024-11-08 | 2024-11-06 | 19.572 | 875,302 | +15,189 | 0.02% | 17,131,370 |
| 2024-11-07 | 2024-11-05 | 19.846 | 860,113 | +9,493 | 0.02% | 17,069,660 |
| 2024-11-06 | 2024-11-04 | 19.698 | 850,620 | -1,899 | 0.02% | 16,755,819 |
| 2024-11-05 | 2024-11-01 | 19.530 | 852,519 | +5,696 | 0.02% | 16,649,541 |
| 2024-11-04 | 2024-10-31 | 19.698 | 846,823 | +1,899 | 0.02% | 16,681,024 |
| 2024-11-01 | 2024-10-30 | 19.530 | 844,924 | +9,493 | 0.02% | 16,501,212 |
| 2024-10-31 | 2024-10-29 | 19.762 | 835,431 | +7,595 | 0.02% | 16,509,422 |
| 2024-10-30 | 2024-10-28 | 20.204 | 827,836 | +3,797 | 0.02% | 16,725,587 |
| 2024-10-29 | 2024-10-25 | 20.330 | 824,039 | -5,696 | 0.02% | 16,753,037 |
| 2024-10-28 | 2024-10-24 | 20.415 | 829,735 | +49,365 | 0.02% | 16,938,761 |
| 2024-10-25 | 2024-10-23 | 20.415 | 780,370 | +49,364 | 0.02% | 15,930,991 |
| 2024-10-24 | 2024-10-22 | 21.858 | 731,006 | -13,290 | 0.02% | 15,978,187 |
| 2024-10-23 | 2024-10-21 | 21.226 | 744,296 | +3,797 | 0.02% | 15,798,258 |
| 2024-10-22 | 2024-10-18 | 21.594 | 740,499 | +39,871 | 0.02% | 15,990,675 |
| 2024-10-21 | 2024-10-17 | 21.173 | 700,628 | +7,595 | 0.02% | 14,834,469 |
| 2024-10-18 | 2024-10-16 | 21.647 | 693,033 | +1,898 | 0.02% | 15,002,174 |
| 2024-10-17 | 2024-10-15 | 21.436 | 691,135 | +7,595 | 0.02% | 14,815,481 |
| 2024-10-16 | 2024-10-14 | 22.226 | 683,540 | -5,696 | 0.01% | 15,192,696 |
| 2024-10-15 | 2024-10-10 | 22.226 | 689,236 | -3,797 | 0.02% | 15,319,298 |
| 2024-10-14 | 2024-10-09 | 20.920 | 693,033 | +3,797 | 0.02% | 14,498,452 |
| 2024-10-10 | 2024-10-08 | 21.805 | 689,236 | -36,074 | 0.02% | 15,028,885 |
| 2024-10-09 | 2024-10-07 | 23.333 | 725,310 | +11,392 | 0.02% | 16,923,331 |
| 2024-10-08 | 2024-10-04 | 22.806 | 713,918 | +30,378 | 0.02% | 16,281,511 |
| 2024-10-07 | 2024-10-03 | 22.121 | 683,540 | +3,797 | 0.01% | 15,120,693 |
| 2024-10-04 | 2024-10-02 | 22.279 | 679,743 | +5,696 | 0.01% | 15,144,104 |
| 2024-10-02 | 2024-09-27 | 22.016 | 674,047 | -7,594 | 0.01% | 14,839,693 |
| 2024-09-30 | 2024-09-26 | 21.384 | 681,641 | +20,885 | 0.01% | 14,576,062 |
| 2024-09-27 | 2024-09-25 | 21.700 | 660,756 | -7,595 | 0.01% | 14,338,271 |
| 2024-09-26 | 2024-09-24 | 21.542 | 668,351 | -5,696 | 0.01% | 14,397,476 |
| 2024-09-25 | 2024-09-23 | 20.899 | 674,047 | -13,290 | 0.01% | 14,087,058 |
| 2024-09-24 | 2024-09-20 | 20.225 | 687,337 | -9,493 | 0.02% | 13,901,428 |
| 2024-09-23 | 2024-09-19 | 19.867 | 696,830 | -1,899 | 0.02% | 13,843,853 |
| 2024-09-20 | 2024-09-17 | 19.783 | 698,729 | +11,392 | 0.02% | 13,822,698 |
| 2024-09-17 | 2024-09-13 | 19.509 | 687,337 | +1,898 | 0.02% | 13,409,086 |
| 2024-09-16 | 2024-09-12 | 19.488 | 685,439 | -1,898 | 0.02% | 13,357,617 |
| 2024-09-13 | 2024-09-11 | 19.319 | 687,337 | +22,783 | 0.02% | 13,278,760 |
| 2024-09-12 | 2024-09-10 | 20.478 | 664,554 | +1,899 | 0.01% | 13,608,649 |
| 2024-09-11 | 2024-09-09 | 21.769 | 662,655 | +5,696 | 0.01% | 14,425,190 |
| 2024-09-10 | 2024-09-05 | 22.200 | 656,959 | +16,654 | 0.01% | 14,584,387 |
| 2024-09-09 | 2024-09-04 | 22.308 | 640,305 | +16,702 | 0.01% | 14,283,674 |
| 2024-09-05 | 2024-09-03 | 22.577 | 623,603 | +3,712 | 0.01% | 14,079,101 |
| 2024-09-02 | 2024-08-29 | 22.954 | 619,891 | +14,847 | 0.01% | 14,229,106 |
| 2024-08-30 | 2024-08-28 | 23.439 | 605,044 | +37,117 | 0.01% | 14,181,720 |
| 2024-08-29 | 2024-08-27 | 24.786 | 567,927 | -16,702 | 0.01% | 14,076,771 |
| 2024-08-28 | 2024-08-26 | 23.709 | 584,629 | +3,711 | 0.01% | 13,860,718 |
| 2024-08-26 | 2024-08-22 | 24.247 | 580,918 | -5,567 | 0.01% | 14,085,752 |
| 2024-08-23 | 2024-08-21 | 23.870 | 586,485 | +5,567 | 0.01% | 13,999,526 |
| 2024-08-22 | 2024-08-20 | 23.978 | 580,918 | +9,280 | 0.01% | 13,929,244 |
| 2024-08-20 | 2024-08-16 | 24.247 | 571,638 | -3,712 | 0.01% | 13,860,736 |
| 2024-08-19 | 2024-08-15 | 24.463 | 575,350 | -11,135 | 0.01% | 14,074,749 |
| 2024-08-16 | 2024-08-14 | 24.032 | 586,485 | -1,856 | 0.01% | 14,094,331 |
| 2024-08-15 | 2024-08-13 | 23.978 | 588,341 | -1,856 | 0.01% | 14,107,232 |
| 2024-08-13 | 2024-08-09 | 23.601 | 590,197 | -3,712 | 0.01% | 13,929,124 |
| 2024-08-09 | 2024-08-07 | 23.385 | 593,909 | -7,423 | 0.01% | 13,888,724 |
| 2024-08-07 | 2024-08-05 | 22.254 | 601,332 | +9,279 | 0.01% | 13,381,878 |
| 2024-08-06 | 2024-08-02 | 23.062 | 592,053 | +3,712 | 0.01% | 13,653,911 |
| 2024-08-02 | 2024-07-31 | 23.170 | 588,341 | -1,856 | 0.01% | 13,631,708 |
| 2024-07-31 | 2024-07-29 | 23.655 | 590,197 | +1,856 | 0.01% | 13,960,926 |
| 2024-07-30 | 2024-07-26 | 23.008 | 588,341 | +1,856 | 0.01% | 13,536,603 |
| 2024-07-29 | 2024-07-25 | 23.385 | 586,485 | +3,712 | 0.01% | 13,715,111 |
| 2024-07-26 | 2024-07-24 | 24.301 | 582,773 | +12,991 | 0.01% | 14,162,133 |
| 2024-07-25 | 2024-07-23 | 23.331 | 569,782 | -7,424 | 0.01% | 13,293,805 |
| 2024-07-23 | 2024-07-19 | 23.278 | 577,206 | +3,712 | 0.01% | 13,435,916 |
| 2024-07-19 | 2024-07-17 | 23.655 | 573,494 | +7,423 | 0.01% | 13,565,821 |
| 2024-07-18 | 2024-07-16 | 23.870 | 566,071 | +9,280 | 0.01% | 13,512,239 |
| 2024-07-16 | 2024-07-12 | 24.140 | 556,791 | +9,279 | 0.01% | 13,440,732 |
| 2024-07-12 | 2024-07-10 | 25.271 | 547,512 | +5,568 | 0.01% | 13,836,275 |
| 2024-07-11 | 2024-07-09 | 26.079 | 541,944 | +1,856 | 0.01% | 14,133,589 |
| 2024-07-04 | 2024-07-02 | 26.564 | 540,088 | -7,424 | 0.01% | 14,347,101 |
| 2024-07-03 | 2024-06-28 | 25.810 | 547,512 | -7,423 | 0.01% | 14,131,291 |
| 2024-07-02 | 2024-06-27 | 25.163 | 554,935 | +7,423 | 0.01% | 13,964,060 |
| 2024-06-28 | 2024-06-26 | 26.079 | 547,512 | +1,856 | 0.01% | 14,278,800 |
| 2024-06-27 | 2024-06-25 | 26.403 | 545,656 | -1,856 | 0.01% | 14,406,806 |
| 2024-06-25 | 2024-06-21 | 25.810 | 547,512 | +1,856 | 0.01% | 14,131,291 |
| 2024-06-24 | 2024-06-20 | 25.972 | 545,656 | -12,991 | 0.01% | 14,171,593 |
| 2024-06-18 | 2024-06-14 | 25.379 | 558,647 | +7,423 | 0.01% | 14,177,873 |
| 2024-06-17 | 2024-06-13 | 25.864 | 551,224 | +1,856 | 0.01% | 14,256,800 |
| 2024-06-12 | 2024-06-07 | 25.433 | 549,368 | +1,856 | 0.01% | 13,971,983 |
| 2024-06-11 | 2024-06-06 | 26.135 | 547,512 | -11,135 | 0.01% | 14,309,446 |
| 2024-06-07 | 2024-06-05 | 25.196 | 558,647 | +13,866 | 0.01% | 14,075,711 |
| 2024-06-05 | 2024-06-03 | 24.975 | 544,781 | -7,240 | 0.01% | 13,605,936 |
| 2024-06-04 | 2024-05-31 | 24.478 | 552,021 | +7,240 | 0.01% | 13,512,241 |
| 2024-05-29 | 2024-05-27 | 25.251 | 544,781 | -14,479 | 0.01% | 13,756,444 |
| 2024-05-28 | 2024-05-24 | 24.478 | 559,260 | -7,239 | 0.01% | 13,689,435 |
| 2024-05-24 | 2024-05-22 | 23.870 | 566,499 | +9,049 | 0.01% | 13,522,312 |
| 2024-05-23 | 2024-05-21 | 23.980 | 557,450 | +1,810 | 0.01% | 13,367,916 |
| 2024-05-21 | 2024-05-17 | 23.759 | 555,640 | +5,429 | 0.01% | 13,201,704 |
| 2024-05-17 | 2024-05-14 | 24.091 | 550,211 | -1,810 | 0.01% | 13,255,124 |
| 2024-05-16 | 2024-05-13 | 23.759 | 552,021 | +3,620 | 0.01% | 13,115,719 |
| 2024-05-14 | 2024-05-10 | 23.317 | 548,401 | -12,669 | 0.01% | 12,787,296 |
| 2024-05-13 | 2024-05-09 | 21.991 | 561,070 | -1,809 | 0.01% | 12,338,665 |
| 2024-05-10 | 2024-05-08 | 21.505 | 562,879 | -3,620 | 0.01% | 12,104,753 |
| 2024-05-09 | 2024-05-07 | 21.306 | 566,499 | -1,810 | 0.01% | 12,069,915 |
| 2024-05-06 | 2024-05-02 | 21.085 | 568,309 | +1,810 | 0.01% | 11,982,873 |
| 2024-05-03 | 2024-04-30 | 21.549 | 566,499 | +5,429 | 0.01% | 12,207,642 |
| 2024-05-02 | 2024-04-29 | 21.417 | 561,070 | -1,809 | 0.01% | 12,016,247 |
| 2024-04-30 | 2024-04-26 | 21.704 | 562,879 | +1,809 | 0.01% | 12,216,719 |
| 2024-04-29 | 2024-04-25 | 21.903 | 561,070 | -311,286 | 0.01% | 12,289,062 |
| 2024-04-24 | 2024-04-22 | 21.837 | 872,356 | -47,055 | 0.02% | 19,049,287 |
| 2024-04-23 | 2024-04-19 | 21.770 | 919,411 | +7,239 | 0.02% | 20,015,846 |
| 2024-04-22 | 2024-04-18 | 21.571 | 912,172 | -1,810 | 0.02% | 19,676,805 |
| 2024-04-19 | 2024-04-17 | 21.748 | 913,982 | -1,810 | 0.02% | 19,877,455 |
| 2024-04-18 | 2024-04-16 | 21.174 | 915,792 | -1,809 | 0.02% | 19,390,562 |
| 2024-04-17 | 2024-04-15 | 21.417 | 917,601 | +1,809 | 0.02% | 19,651,952 |
| 2024-04-12 | 2024-04-10 | 21.284 | 915,792 | -14,478 | 0.02% | 19,491,765 |
| 2024-04-02 | 2024-03-27 | 19.759 | 930,270 | -1,810 | 0.02% | 18,381,230 |
| 2024-03-19 | 2024-03-15 | 20.754 | 932,080 | -10,859 | 0.02% | 19,344,024 |
| 2024-03-15 | 2024-03-13 | 20.709 | 942,939 | -7,239 | 0.02% | 19,527,706 |
| 2024-03-14 | 2024-03-12 | 20.157 | 950,178 | -1,810 | 0.02% | 19,152,605 |
| 2024-03-13 | 2024-03-11 | 20.267 | 951,988 | +1,810 | 0.02% | 19,294,292 |
| 2024-03-12 | 2024-03-08 | 20.179 | 950,178 | -14,478 | 0.02% | 19,173,605 |
| 2024-03-11 | 2024-03-07 | 20.002 | 964,656 | -1,810 | 0.02% | 19,295,191 |
| 2024-03-05 | 2024-03-01 | 18.875 | 966,466 | -1,810 | 0.02% | 18,242,001 |
| 2024-02-27 | 2024-02-23 | 19.030 | 968,276 | -1,810 | 0.02% | 18,425,970 |
| 2024-02-26 | 2024-02-22 | 19.162 | 970,086 | -7,239 | 0.02% | 18,589,057 |
| 2024-02-23 | 2024-02-21 | 18.521 | 977,325 | -9,049 | 0.02% | 18,101,354 |
| 2024-02-22 | 2024-02-20 | 18.411 | 986,374 | -9,049 | 0.02% | 18,159,950 |
| 2024-02-21 | 2024-02-19 | 17.681 | 995,423 | -10,859 | 0.02% | 17,600,528 |
| 2024-02-20 | 2024-02-16 | 17.107 | 1,006,282 | +1,810 | 0.02% | 17,214,274 |
| 2024-02-19 | 2024-02-15 | 16.775 | 1,004,472 | +1,810 | 0.02% | 16,850,300 |
| 2024-02-14 | 2024-02-07 | 17.748 | 1,002,662 | -21,718 | 0.02% | 17,795,006 |
| 2024-01-31 | 2024-01-29 | 17.483 | 1,024,380 | -1,810 | 0.02% | 17,908,764 |
| 2024-01-30 | 2024-01-26 | 17.527 | 1,026,190 | +9,049 | 0.02% | 17,985,769 |
| 2024-01-26 | 2024-01-24 | 17.726 | 1,017,141 | -14,478 | 0.02% | 18,029,495 |
| 2024-01-25 | 2024-01-23 | 16.797 | 1,031,619 | +1,810 | 0.02% | 17,328,500 |
| 2024-01-23 | 2024-01-19 | 16.886 | 1,029,809 | +5,429 | 0.02% | 17,389,139 |
| 2024-01-22 | 2024-01-18 | 17.239 | 1,024,380 | +5,430 | 0.02% | 17,659,717 |
| 2024-01-19 | 2024-01-17 | 17.151 | 1,018,950 | -399,968 | 0.02% | 17,476,024 |
| 2024-01-18 | 2024-01-16 | 17.925 | 1,418,918 | +23,528 | 0.03% | 25,433,503 |
| 2024-01-17 | 2024-01-15 | 17.925 | 1,395,390 | +34,386 | 0.03% | 25,011,774 |
| 2024-01-16 | 2024-01-12 | 17.814 | 1,361,004 | -3,619 | 0.03% | 24,245,016 |
| 2024-01-15 | 2024-01-11 | 17.483 | 1,364,623 | -3,620 | 0.03% | 23,857,075 |
| 2024-01-12 | 2024-01-10 | 17.460 | 1,368,243 | +3,620 | 0.03% | 23,890,122 |
| 2024-01-11 | 2024-01-09 | 17.438 | 1,364,623 | -27,147 | 0.03% | 23,796,754 |
| 2024-01-05 | 2024-01-03 | 17.505 | 1,391,770 | -16,289 | 0.03% | 24,362,435 |
| 2024-01-04 | 2024-01-02 | 17.505 | 1,408,059 | -1,810 | 0.03% | 24,647,568 |
| 2024-01-03 | 2023-12-29 | 17.284 | 1,409,869 | -5,429 | 0.03% | 24,367,644 |
| 2023-12-28 | 2023-12-22 | 16.797 | 1,415,298 | +3,620 | 0.03% | 23,773,303 |
| 2023-12-27 | 2023-12-21 | 17.151 | 1,411,678 | -9,049 | 0.03% | 24,211,707 |
| 2023-12-22 | 2023-12-20 | 17.018 | 1,420,727 | -14,479 | 0.03% | 24,178,502 |
| 2023-12-21 | 2023-12-19 | 16.687 | 1,435,206 | -1,810 | 0.03% | 23,949,102 |
| 2023-12-19 | 2023-12-15 | 16.643 | 1,437,016 | +7,240 | 0.03% | 23,915,784 |
| 2023-12-15 | 2023-12-13 | 16.687 | 1,429,776 | -7,240 | 0.03% | 23,858,492 |
| 2023-12-11 | 2023-12-07 | 16.598 | 1,437,016 | -1,809 | 0.03% | 23,852,262 |
| 2023-12-08 | 2023-12-06 | 16.576 | 1,438,825 | +1,809 | 0.03% | 23,850,488 |
| 2023-12-05 | 2023-12-01 | 16.466 | 1,437,016 | -1,809 | 0.03% | 23,661,698 |
| 2023-12-04 | 2023-11-30 | 16.643 | 1,438,825 | -3,620 | 0.03% | 23,945,890 |
| 2023-11-30 | 2023-11-28 | 17.612 | 1,442,445 | +7,239 | 0.03% | 25,403,715 |
| 2023-11-29 | 2023-11-27 | 17.634 | 1,435,206 | +48,288 | 0.03% | 25,309,008 |
| 2023-11-28 | 2023-11-24 | 17.680 | 1,386,918 | +17,512 | 0.03% | 24,520,839 |
| 2023-11-27 | 2023-11-23 | 18.046 | 1,369,406 | -8,756 | 0.03% | 24,711,716 |
| 2023-11-24 | 2023-11-22 | 18.000 | 1,378,162 | -3,502 | 0.03% | 24,806,762 |
| 2023-11-23 | 2023-11-21 | 18.137 | 1,381,664 | -3,502 | 0.03% | 25,059,161 |
| 2023-11-22 | 2023-11-20 | 18.205 | 1,385,166 | -3,503 | 0.03% | 25,217,599 |
| 2023-11-21 | 2023-11-17 | 18.023 | 1,388,669 | -8,755 | 0.03% | 25,027,607 |
| 2023-11-20 | 2023-11-16 | 18.251 | 1,397,424 | -14,009 | 0.03% | 25,504,603 |
| 2023-11-17 | 2023-11-15 | 18.137 | 1,411,433 | -28,018 | 0.03% | 25,599,080 |
| 2023-11-16 | 2023-11-14 | 17.726 | 1,439,451 | -5,254 | 0.03% | 25,515,389 |
| 2023-11-15 | 2023-11-13 | 17.520 | 1,444,705 | -129,583 | 0.03% | 25,311,514 |
| 2023-11-14 | 2023-11-10 | 17.475 | 1,574,288 | +12,258 | 0.04% | 27,509,912 |
| 2023-11-10 | 2023-11-08 | 16.766 | 1,562,030 | +1,751 | 0.04% | 26,189,609 |
| 2023-11-09 | 2023-11-07 | 16.812 | 1,560,279 | +8,756 | 0.04% | 26,231,532 |
| 2023-11-08 | 2023-11-06 | 17.018 | 1,551,523 | +1,751 | 0.04% | 26,403,292 |
| 2023-11-07 | 2023-11-03 | 17.246 | 1,549,772 | -63,040 | 0.04% | 26,727,501 |
| 2023-11-03 | 2023-11-01 | 17.132 | 1,612,812 | +14,009 | 0.04% | 27,630,490 |
| 2023-11-02 | 2023-10-31 | 17.315 | 1,598,803 | -8,756 | 0.04% | 27,682,655 |
| 2023-11-01 | 2023-10-30 | 17.109 | 1,607,559 | -87,556 | 0.04% | 27,503,776 |
| 2023-10-31 | 2023-10-27 | 17.063 | 1,695,115 | -3,502 | 0.04% | 28,924,333 |
| 2023-10-30 | 2023-10-26 | 16.698 | 1,698,617 | -7,005 | 0.04% | 28,363,278 |
| 2023-10-26 | 2023-10-24 | 16.150 | 1,705,622 | -8,755 | 0.04% | 27,545,191 |
| 2023-10-25 | 2023-10-20 | 16.492 | 1,714,377 | -75,299 | 0.04% | 28,273,991 |
| 2023-10-24 | 2023-10-19 | 16.310 | 1,789,676 | +10,507 | 0.04% | 29,188,798 |
| 2023-10-20 | 2023-10-18 | 16.378 | 1,779,169 | -8,755 | 0.04% | 29,139,356 |
| 2023-10-18 | 2023-10-16 | 16.424 | 1,787,924 | +8,755 | 0.04% | 29,364,427 |
| 2023-10-17 | 2023-10-13 | 16.561 | 1,779,169 | +7,005 | 0.04% | 29,464,481 |
| 2023-10-16 | 2023-10-12 | 16.721 | 1,772,164 | -50,783 | 0.04% | 29,631,837 |
| 2023-10-13 | 2023-10-11 | 16.744 | 1,822,947 | -35,022 | 0.04% | 30,522,605 |
| 2023-10-12 | 2023-10-10 | 16.447 | 1,857,969 | -52,534 | 0.04% | 30,557,270 |
| 2023-10-05 | 2023-10-03 | 16.606 | 1,910,503 | +8,756 | 0.05% | 31,726,760 |
| 2023-09-29 | 2023-09-27 | 16.766 | 1,901,747 | -1,752 | 0.05% | 31,885,438 |
| 2023-09-28 | 2023-09-26 | 16.606 | 1,903,499 | -558,607 | 0.05% | 31,610,448 |
| 2023-09-27 | 2023-09-25 | 16.949 | 2,462,106 | -5,254 | 0.06% | 41,730,562 |
| 2023-09-26 | 2023-09-22 | 17.063 | 2,467,360 | -14,009 | 0.06% | 42,101,416 |
| 2023-09-25 | 2023-09-21 | 17.155 | 2,481,369 | +87,556 | 0.06% | 42,567,179 |
| 2023-09-22 | 2023-09-20 | 17.269 | 2,393,813 | +8,756 | 0.06% | 41,338,585 |
| 2023-09-21 | 2023-09-19 | 17.497 | 2,385,057 | -19,262 | 0.06% | 41,732,184 |
| 2023-09-20 | 2023-09-18 | 17.337 | 2,404,319 | +8,755 | 0.06% | 41,684,774 |
| 2023-09-19 | 2023-09-15 | 17.497 | 2,395,564 | -1,751 | 0.06% | 41,916,029 |
| 2023-09-18 | 2023-09-14 | 17.612 | 2,397,315 | -14,009 | 0.06% | 42,220,470 |
| 2023-09-14 | 2023-09-12 | 17.292 | 2,411,324 | -17,511 | 0.06% | 41,696,061 |
| 2023-09-12 | 2023-09-07 | 17.292 | 2,428,835 | -7,005 | 0.06% | 41,998,858 |
| 2023-09-11 | 2023-09-06 | 17.406 | 2,435,840 | +3,503 | 0.06% | 42,398,190 |
| 2023-09-07 | 2023-09-05 | 17.475 | 2,432,337 | -73,547 | 0.06% | 42,503,899 |
| 2023-09-06 | 2023-09-04 | 17.994 | 2,505,884 | -1,752 | 0.06% | 45,091,689 |
| 2023-09-05 | 2023-08-31 | 17.924 | 2,507,636 | +301,852 | 0.06% | 44,947,638 |
| 2023-09-04 | 2023-08-30 | 17.621 | 2,205,784 | +37,705 | 0.05% | 38,867,902 |
| 2023-08-31 | 2023-08-29 | 18.484 | 2,168,079 | +10,284 | 0.05% | 40,075,730 |
| 2023-08-30 | 2023-08-28 | 18.321 | 2,157,795 | +22,280 | 0.05% | 39,533,112 |
| 2023-08-29 | 2023-08-25 | 18.858 | 2,135,515 | -17,139 | 0.05% | 40,271,254 |
| 2023-08-28 | 2023-08-24 | 18.531 | 2,152,654 | +8,570 | 0.05% | 39,891,089 |
| 2023-08-25 | 2023-08-23 | 18.741 | 2,144,084 | +1,714 | 0.05% | 40,182,643 |
| 2023-08-24 | 2023-08-22 | 18.835 | 2,142,370 | +3,427 | 0.05% | 40,350,524 |
| 2023-08-16 | 2023-08-14 | 19.185 | 2,138,943 | +3,428 | 0.05% | 41,034,788 |
| 2023-08-14 | 2023-08-10 | 19.418 | 2,135,515 | +65,127 | 0.05% | 41,467,429 |
| 2023-08-11 | 2023-08-09 | 19.371 | 2,070,388 | +11,997 | 0.05% | 40,106,152 |
| 2023-08-10 | 2023-08-08 | 19.325 | 2,058,391 | +8,570 | 0.05% | 39,777,673 |
| 2023-08-07 | 2023-08-03 | 19.465 | 2,049,821 | -80,552 | 0.05% | 39,899,105 |
| 2023-08-03 | 2023-08-01 | 19.955 | 2,130,373 | -11,997 | 0.05% | 42,511,157 |
| 2023-08-02 | 2023-07-31 | 19.675 | 2,142,370 | -1,714 | 0.05% | 42,150,547 |
| 2023-08-01 | 2023-07-28 | 19.348 | 2,144,084 | +104,546 | 0.05% | 41,483,700 |
| 2023-07-31 | 2023-07-27 | 19.348 | 2,039,538 | +15,425 | 0.05% | 39,460,946 |
| 2023-07-28 | 2023-07-26 | 19.815 | 2,024,113 | +34,277 | 0.05% | 40,107,317 |
| 2023-07-25 | 2023-07-21 | 19.838 | 1,989,836 | +1,714 | 0.05% | 39,474,567 |
| 2023-07-21 | 2023-07-19 | 20.282 | 1,988,122 | +8,570 | 0.05% | 40,322,177 |
| 2023-07-19 | 2023-07-14 | 21.308 | 1,979,552 | -1,714 | 0.05% | 42,181,193 |
| 2023-07-14 | 2023-07-12 | 21.122 | 1,981,266 | +1,714 | 0.05% | 41,847,790 |
| 2023-07-13 | 2023-07-11 | 21.052 | 1,979,552 | -6,856 | 0.05% | 41,672,985 |
| 2023-07-06 | 2023-07-04 | 20.702 | 1,986,408 | -1,714 | 0.05% | 41,121,906 |
| 2023-07-05 | 2023-07-03 | 20.632 | 1,988,122 | +1,714 | 0.05% | 41,018,187 |
| 2023-07-04 | 2023-06-30 | 20.655 | 1,986,408 | -1,714 | 0.05% | 41,029,185 |
| 2023-07-03 | 2023-06-29 | 20.375 | 1,988,122 | -3,428 | 0.05% | 40,507,779 |
| 2023-06-30 | 2023-06-28 | 20.235 | 1,991,550 | -1,713 | 0.05% | 40,298,741 |
| 2023-06-29 | 2023-06-27 | 19.931 | 1,993,263 | +1,713 | 0.05% | 39,728,634 |
| 2023-06-28 | 2023-06-26 | 20.165 | 1,991,550 | -5,141 | 0.05% | 40,159,299 |
| 2023-06-27 | 2023-06-23 | 19.045 | 1,996,691 | +3,428 | 0.05% | 38,026,135 |
| 2023-06-21 | 2023-06-19 | 20.258 | 1,993,263 | -6,856 | 0.05% | 40,379,924 |
| 2023-06-19 | 2023-06-15 | 19.861 | 2,000,119 | +13,711 | 0.05% | 39,725,243 |
| 2023-06-14 | 2023-06-12 | 21.220 | 1,986,408 | +10,283 | 0.05% | 42,151,377 |
| 2023-06-13 | 2023-06-09 | 21.506 | 1,976,125 | +40,065 | 0.05% | 42,498,564 |
| 2023-06-12 | 2023-06-08 | 20.958 | 1,936,060 | +1,678 | 0.05% | 40,575,230 |
| 2023-06-09 | 2023-06-07 | 20.672 | 1,934,382 | +13,422 | 0.05% | 39,986,615 |
| 2023-06-08 | 2023-06-06 | 20.910 | 1,920,960 | +1,677 | 0.05% | 40,167,168 |
| 2023-06-07 | 2023-06-05 | 21.554 | 1,919,283 | +8,389 | 0.05% | 41,367,640 |
| 2023-06-02 | 2023-05-31 | 21.554 | 1,910,894 | +3,355 | 0.05% | 41,186,826 |
| 2023-06-01 | 2023-05-30 | 21.959 | 1,907,539 | -1,678 | 0.05% | 41,887,685 |
| 2023-05-31 | 2023-05-29 | 21.959 | 1,909,217 | +5,033 | 0.05% | 41,924,532 |
| 2023-05-30 | 2023-05-25 | 20.981 | 1,904,184 | +6,711 | 0.05% | 39,952,585 |
| 2023-05-25 | 2023-05-23 | 21.411 | 1,897,473 | +11,744 | 0.05% | 40,626,110 |
| 2023-05-24 | 2023-05-22 | 22.269 | 1,885,729 | -16,777 | 0.05% | 41,993,247 |
| 2023-05-22 | 2023-05-18 | 21.697 | 1,902,506 | +11,744 | 0.05% | 41,278,198 |
| 2023-05-19 | 2023-05-17 | 21.768 | 1,890,762 | +5,033 | 0.05% | 41,158,633 |
| 2023-05-18 | 2023-05-16 | 22.269 | 1,885,729 | +1,677 | 0.05% | 41,993,247 |
| 2023-05-17 | 2023-05-15 | 21.768 | 1,884,052 | +5,033 | 0.05% | 41,012,568 |
| 2023-05-16 | 2023-05-12 | 22.102 | 1,879,019 | +11,744 | 0.05% | 41,530,218 |
| 2023-05-15 | 2023-05-11 | 22.412 | 1,867,275 | -13,421 | 0.05% | 41,849,420 |
| 2023-05-12 | 2023-05-10 | 21.673 | 1,880,696 | -239,907 | 0.05% | 40,760,151 |
| 2023-05-11 | 2023-05-09 | 21.482 | 2,120,603 | -77,173 | 0.05% | 45,555,148 |
| 2023-05-10 | 2023-05-08 | 21.506 | 2,197,776 | -62,074 | 0.05% | 47,265,392 |
| 2023-05-09 | 2023-05-05 | 20.981 | 2,259,850 | -137,569 | 0.06% | 47,414,982 |
| 2023-05-08 | 2023-05-04 | 21.101 | 2,397,419 | -93,949 | 0.06% | 50,587,185 |
| 2023-05-04 | 2023-05-02 | 20.409 | 2,491,368 | -1,678 | 0.06% | 50,846,955 |
| 2023-05-03 | 2023-04-28 | 20.314 | 2,493,046 | -3,356 | 0.06% | 50,643,439 |
| 2023-05-02 | 2023-04-27 | 20.672 | 2,496,402 | -8,388 | 0.06% | 51,604,422 |
| 2023-04-28 | 2023-04-26 | 20.290 | 2,504,790 | -1,678 | 0.06% | 50,822,284 |
| 2023-04-26 | 2023-04-24 | 20.028 | 2,506,468 | -1,677 | 0.06% | 50,198,964 |
| 2023-04-25 | 2023-04-21 | 19.789 | 2,508,145 | +847,223 | 0.06% | 49,634,544 |
| 2023-04-24 | 2023-04-20 | 19.837 | 1,660,922 | +11,744 | 0.04% | 32,947,758 |
| 2023-04-20 | 2023-04-18 | 20.457 | 1,649,178 | +92,272 | 0.04% | 33,737,129 |
| 2023-04-19 | 2023-04-17 | 21.411 | 1,556,906 | -16,777 | 0.04% | 33,334,353 |
| 2023-04-18 | 2023-04-14 | 21.148 | 1,573,683 | -10,066 | 0.04% | 33,280,832 |
| 2023-04-17 | 2023-04-13 | 20.481 | 1,583,749 | -1,677 | 0.04% | 32,436,413 |
| 2023-04-13 | 2023-04-11 | 20.457 | 1,585,426 | -18,455 | 0.04% | 32,432,958 |
| 2023-04-12 | 2023-04-06 | 19.360 | 1,603,881 | -3,355 | 0.04% | 31,051,421 |
| 2023-04-11 | 2023-04-04 | 19.384 | 1,607,236 | +11,744 | 0.04% | 31,154,695 |
| 2023-04-04 | 2023-03-31 | 19.932 | 1,595,492 | -1,678 | 0.04% | 31,801,984 |
| 2023-03-31 | 2023-03-29 | 19.837 | 1,597,170 | -1,678 | 0.04% | 31,683,108 |
| 2023-03-30 | 2023-03-28 | 19.837 | 1,598,848 | -3,523 | 0.04% | 31,716,394 |
| 2023-03-28 | 2023-03-24 | 20.099 | 1,602,371 | +1,678 | 0.04% | 32,206,531 |
| 2023-03-27 | 2023-03-23 | 20.195 | 1,600,693 | +3,355 | 0.04% | 32,325,463 |
| 2023-03-24 | 2023-03-22 | 20.505 | 1,597,338 | -11,744 | 0.04% | 32,752,811 |
| 2023-03-23 | 2023-03-21 | 19.551 | 1,609,082 | +8,389 | 0.04% | 31,459,030 |
| 2023-03-21 | 2023-03-17 | 19.909 | 1,600,693 | +1,677 | 0.04% | 31,867,487 |
| 2023-03-20 | 2023-03-16 | 20.028 | 1,599,016 | -8,388 | 0.04% | 32,024,724 |
| 2023-03-17 | 2023-03-15 | 19.766 | 1,607,404 | -13,421 | 0.04% | 31,771,146 |
| 2023-03-16 | 2023-03-14 | 18.907 | 1,620,825 | +11,743 | 0.04% | 30,645,211 |
| 2023-03-14 | 2023-03-10 | 19.479 | 1,609,082 | +8,389 | 0.04% | 31,343,936 |
| 2023-03-13 | 2023-03-09 | 19.813 | 1,600,693 | +5,033 | 0.04% | 31,714,829 |
| 2023-03-08 | 2023-03-06 | 20.624 | 1,595,660 | -21,810 | 0.04% | 32,908,627 |
| 2023-03-07 | 2023-03-03 | 20.099 | 1,617,470 | -10,066 | 0.04% | 32,510,011 |
| 2023-03-06 | 2023-03-02 | 19.217 | 1,627,536 | +8,388 | 0.04% | 31,276,558 |
| 2023-03-02 | 2023-02-28 | 19.098 | 1,619,148 | -5,033 | 0.04% | 30,922,341 |
| 2023-03-01 | 2023-02-27 | 18.621 | 1,624,181 | +10,066 | 0.04% | 30,243,967 |
| 2023-02-28 | 2023-02-24 | 19.241 | 1,614,115 | +8,389 | 0.04% | 31,057,129 |
| 2023-02-27 | 2023-02-23 | 19.551 | 1,605,726 | -1,678 | 0.04% | 31,393,417 |
| 2023-02-24 | 2023-02-22 | 19.670 | 1,607,404 | +8,388 | 0.04% | 31,617,847 |
| 2023-02-23 | 2023-02-21 | 20.052 | 1,599,016 | +5,033 | 0.04% | 32,062,849 |
| 2023-02-22 | 2023-02-20 | 20.409 | 1,593,983 | +3,356 | 0.04% | 32,531,999 |
| 2023-02-20 | 2023-02-16 | 20.552 | 1,590,627 | -8,389 | 0.04% | 32,691,054 |
| 2023-02-17 | 2023-02-15 | 20.600 | 1,599,016 | +11,744 | 0.04% | 32,939,716 |
| 2023-02-16 | 2023-02-14 | 21.196 | 1,587,272 | -43,619 | 0.04% | 33,643,907 |
| 2023-02-15 | 2023-02-13 | 20.838 | 1,630,891 | -8,389 | 0.04% | 33,985,188 |
| 2023-02-14 | 2023-02-10 | 20.910 | 1,639,280 | -6,710 | 0.04% | 34,277,255 |
| 2023-02-13 | 2023-02-09 | 20.600 | 1,645,990 | +1,677 | 0.04% | 33,907,380 |
| 2023-02-10 | 2023-02-08 | 20.719 | 1,644,313 | -1,677 | 0.04% | 34,068,857 |
| 2023-02-09 | 2023-02-07 | 20.314 | 1,645,990 | -11,744 | 0.04% | 33,436,444 |
| 2023-02-06 | 2023-02-02 | 19.670 | 1,657,734 | -1,678 | 0.04% | 32,607,845 |
| 2023-02-03 | 2023-02-01 | 19.551 | 1,659,412 | -1,677 | 0.04% | 32,443,028 |
| 2023-02-01 | 2023-01-30 | 19.265 | 1,661,089 | +8,388 | 0.04% | 32,000,559 |
| 2023-01-31 | 2023-01-27 | 20.004 | 1,652,701 | +1,678 | 0.04% | 33,060,510 |
| 2023-01-30 | 2023-01-26 | 20.099 | 1,651,023 | -1,678 | 0.04% | 33,184,402 |
| 2023-01-26 | 2023-01-19 | 19.837 | 1,652,701 | -3,355 | 0.04% | 32,784,678 |
| 2023-01-20 | 2023-01-18 | 20.052 | 1,656,056 | -25,165 | 0.04% | 33,206,593 |
| 2023-01-18 | 2023-01-16 | 19.599 | 1,681,221 | -3,356 | 0.04% | 32,949,583 |
| 2023-01-17 | 2023-01-13 | 19.122 | 1,684,577 | +6,711 | 0.04% | 32,212,063 |
| 2023-01-16 | 2023-01-12 | 19.432 | 1,677,866 | -33,553 | 0.04% | 32,603,797 |
| 2023-01-13 | 2023-01-11 | 19.241 | 1,711,419 | +30,198 | 0.04% | 32,929,352 |
| 2023-01-12 | 2023-01-10 | 20.385 | 1,681,221 | +28,520 | 0.04% | 34,272,377 |
| 2023-01-11 | 2023-01-09 | 20.242 | 1,652,701 | +3,355 | 0.04% | 33,454,557 |
| 2023-01-10 | 2023-01-06 | 21.053 | 1,649,346 | -1,677 | 0.04% | 34,723,683 |
| 2023-01-09 | 2023-01-05 | 20.481 | 1,651,023 | -10,066 | 0.04% | 33,814,237 |
| 2023-01-06 | 2023-01-04 | 20.719 | 1,661,089 | -117,437 | 0.04% | 34,416,443 |
| 2023-01-05 | 2023-01-03 | 19.766 | 1,778,526 | -102,338 | 0.04% | 35,153,458 |
| 2023-01-04 | 2022-12-30 | 19.026 | 1,880,864 | -20,132 | 0.05% | 35,786,035 |
| 2023-01-03 | 2022-12-29 | 18.621 | 1,900,996 | -15,099 | 0.05% | 35,398,555 |
| 2022-12-30 | 2022-12-28 | 18.287 | 1,916,095 | -107,371 | 0.05% | 35,040,130 |
| 2022-12-29 | 2022-12-23 | 15.617 | 2,023,466 | -1,678 | 0.05% | 31,600,250 |
| 2022-12-28 | 2022-12-22 | 15.712 | 2,025,144 | +15,099 | 0.05% | 31,819,593 |
| 2022-12-22 | 2022-12-20 | 16.189 | 2,010,045 | +20,132 | 0.05% | 32,540,847 |
| 2022-12-21 | 2022-12-19 | 16.571 | 1,989,913 | -6,710 | 0.05% | 32,974,043 |
| 2022-12-20 | 2022-12-16 | 16.928 | 1,996,623 | -3,356 | 0.05% | 33,799,301 |
| 2022-12-19 | 2022-12-15 | 16.690 | 1,999,979 | -8,388 | 0.05% | 33,379,266 |
| 2022-12-16 | 2022-12-14 | 16.428 | 2,008,367 | -8,388 | 0.05% | 32,992,529 |
| 2022-12-14 | 2022-12-12 | 16.308 | 2,016,755 | +50,330 | 0.05% | 32,889,899 |
| 2022-12-12 | 2022-12-08 | 16.618 | 1,966,425 | +1,677 | 0.05% | 32,678,602 |
| 2022-12-09 | 2022-12-07 | 16.428 | 1,964,748 | -16,776 | 0.05% | 32,275,976 |
| 2022-12-08 | 2022-12-06 | 16.952 | 1,981,524 | -10,066 | 0.05% | 33,590,946 |
| 2022-12-07 | 2022-12-05 | 17.214 | 1,991,590 | -33,554 | 0.05% | 34,283,917 |
| 2022-12-06 | 2022-12-02 | 16.451 | 2,025,144 | +58,719 | 0.05% | 33,316,418 |
| 2022-12-05 | 2022-12-01 | 17.024 | 1,966,425 | -5,033 | 0.05% | 33,475,641 |
| 2022-12-02 | 2022-11-30 | 17.143 | 1,971,458 | -15,099 | 0.05% | 33,796,344 |
| 2022-12-01 | 2022-11-29 | 17.143 | 1,986,557 | +16,776 | 0.05% | 34,055,183 |
| 2022-11-29 | 2022-11-25 | 17.405 | 1,969,781 | +353,989 | 0.05% | 34,284,207 |
| 2022-11-28 | 2022-11-24 | 17.715 | 1,615,792 | -25,165 | 0.04% | 28,623,818 |
| 2022-11-25 | 2022-11-23 | 17.286 | 1,640,957 | -21,810 | 0.04% | 28,365,374 |
| 2022-11-24 | 2022-11-22 | 16.308 | 1,662,767 | +3,355 | 0.04% | 27,116,948 |
| 2022-11-21 | 2022-11-17 | 16.571 | 1,659,412 | +5,033 | 0.04% | 27,497,444 |
| 2022-11-18 | 2022-11-16 | 16.666 | 1,654,379 | +16,777 | 0.04% | 27,571,823 |
| 2022-11-17 | 2022-11-15 | 16.499 | 1,637,602 | +3,355 | 0.04% | 27,018,906 |
| 2022-11-16 | 2022-11-14 | 16.428 | 1,634,247 | -10,066 | 0.04% | 26,846,657 |
| 2022-11-15 | 2022-11-11 | 15.665 | 1,644,313 | +5,033 | 0.04% | 25,757,468 |
| 2022-11-14 | 2022-11-10 | 15.140 | 1,639,280 | -10,066 | 0.04% | 24,818,765 |
| 2022-11-11 | 2022-11-09 | 15.617 | 1,649,346 | -5,033 | 0.04% | 25,757,658 |
| 2022-11-10 | 2022-11-08 | 15.378 | 1,654,379 | -8,388 | 0.04% | 25,441,811 |
| 2022-11-09 | 2022-11-07 | 15.331 | 1,662,767 | +13,421 | 0.04% | 25,491,516 |
| 2022-11-08 | 2022-11-04 | 15.378 | 1,649,346 | -20,132 | 0.04% | 25,364,411 |
| 2022-11-07 | 2022-11-03 | 14.306 | 1,669,478 | -21,809 | 0.04% | 23,882,801 |
| 2022-11-04 | 2022-11-02 | 13.590 | 1,691,287 | +8,388 | 0.04% | 22,985,051 |
| 2022-11-03 | 2022-11-01 | 14.043 | 1,682,899 | -1,678 | 0.04% | 23,633,424 |
| 2022-11-02 | 2022-10-31 | 13.614 | 1,684,577 | +5,033 | 0.04% | 22,934,025 |
| 2022-11-01 | 2022-10-28 | 13.733 | 1,679,544 | +28,521 | 0.04% | 23,065,728 |
| 2022-10-31 | 2022-10-27 | 15.235 | 1,651,023 | +21,809 | 0.04% | 25,154,013 |
| 2022-10-27 | 2022-10-25 | 15.951 | 1,629,214 | +6,711 | 0.04% | 25,987,084 |
| 2022-10-26 | 2022-10-24 | 15.712 | 1,622,503 | -15,099 | 0.04% | 25,493,192 |
| 2022-10-25 | 2022-10-21 | 16.904 | 1,637,602 | -21,810 | 0.04% | 27,682,665 |
| 2022-10-24 | 2022-10-20 | 15.760 | 1,659,412 | +6,711 | 0.04% | 26,152,246 |
| 2022-10-20 | 2022-10-18 | 16.380 | 1,652,701 | +5,033 | 0.04% | 27,071,002 |
| 2022-10-19 | 2022-10-17 | 16.165 | 1,647,668 | -16,777 | 0.04% | 26,635,000 |
| 2022-10-18 | 2022-10-14 | 15.879 | 1,664,445 | +15,099 | 0.04% | 26,429,989 |
| 2022-10-17 | 2022-10-13 | 15.998 | 1,649,346 | -50,330 | 0.04% | 26,386,853 |
| 2022-10-13 | 2022-10-11 | 15.426 | 1,699,676 | -204,676 | 0.04% | 26,219,459 |
| 2022-10-12 | 2022-10-10 | 14.616 | 1,904,352 | +234,874 | 0.05% | 27,833,063 |
| 2022-10-11 | 2022-10-07 | 14.759 | 1,669,478 | +45,297 | 0.04% | 24,639,089 |
| 2022-10-10 | 2022-10-06 | 14.878 | 1,624,181 | +85,562 | 0.04% | 24,164,194 |
| 2022-10-07 | 2022-10-05 | 14.878 | 1,538,619 | +3,355 | 0.04% | 22,891,222 |
| 2022-10-06 | 2022-10-03 | 14.258 | 1,535,264 | -8,388 | 0.04% | 21,889,586 |
| 2022-10-05 | 2022-09-30 | 14.544 | 1,543,652 | +1,677 | 0.04% | 22,450,837 |
| 2022-10-03 | 2022-09-29 | 14.496 | 1,541,975 | +3,356 | 0.04% | 22,352,917 |
| 2022-09-30 | 2022-09-28 | 15.188 | 1,538,619 | +41,941 | 0.04% | 23,368,123 |
| 2022-09-29 | 2022-09-27 | 15.975 | 1,496,678 | +134,214 | 0.04% | 23,908,728 |
| 2022-09-28 | 2022-09-26 | 16.189 | 1,362,464 | -3,355 | 0.03% | 22,057,085 |
| 2022-09-27 | 2022-09-23 | 16.141 | 1,365,819 | +26,842 | 0.03% | 22,046,270 |
| 2022-09-26 | 2022-09-22 | 16.690 | 1,338,977 | +5,033 | 0.03% | 22,347,269 |
| 2022-09-23 | 2022-09-21 | 16.833 | 1,333,944 | +1,678 | 0.03% | 22,454,097 |
| 2022-09-22 | 2022-09-20 | 16.928 | 1,332,266 | +16,777 | 0.03% | 22,552,910 |
| 2022-09-21 | 2022-09-19 | 17.191 | 1,315,489 | +5,033 | 0.03% | 22,613,917 |
| 2022-09-20 | 2022-09-16 | 17.405 | 1,310,456 | +10,066 | 0.03% | 22,808,599 |
| 2022-09-19 | 2022-09-15 | 18.097 | 1,300,390 | +11,744 | 0.03% | 23,532,534 |
| 2022-09-16 | 2022-09-14 | 18.859 | 1,288,646 | +5,033 | 0.03% | 24,303,197 |
| 2022-09-15 | 2022-09-13 | 19.074 | 1,283,613 | +23,487 | 0.03% | 24,483,720 |
| 2022-09-14 | 2022-09-09 | 20.004 | 1,260,126 | -5,033 | 0.03% | 25,207,469 |
| 2022-09-13 | 2022-09-08 | 20.147 | 1,265,159 | -18,454 | 0.03% | 25,489,136 |
| 2022-09-09 | 2022-09-07 | 19.146 | 1,283,613 | -6,711 | 0.03% | 24,575,533 |
| 2022-09-08 | 2022-09-06 | 18.836 | 1,290,324 | -11,744 | 0.03% | 24,304,079 |
| 2022-09-07 | 2022-09-05 | 18.430 | 1,302,068 | +8,389 | 0.03% | 23,997,525 |
| 2022-09-06 | 2022-09-02 | 18.812 | 1,293,679 | -13,254 | 0.03% | 24,336,428 |
| 2022-09-05 | 2022-09-01 | 18.636 | 1,306,933 | +1,678 | 0.03% | 24,356,572 |
| 2022-09-02 | 2022-08-31 | 18.926 | 1,305,255 | +35,979 | 0.03% | 24,703,904 |
| 2022-09-01 | 2022-08-30 | 19.168 | 1,269,276 | -1,655 | 0.03% | 24,329,754 |
| 2022-08-31 | 2022-08-29 | 19.773 | 1,270,931 | -9,929 | 0.03% | 25,129,494 |
| 2022-08-30 | 2022-08-26 | 19.531 | 1,280,860 | +1,655 | 0.03% | 25,016,208 |
| 2022-08-29 | 2022-08-25 | 19.942 | 1,279,205 | -11,584 | 0.03% | 25,509,536 |
| 2022-08-26 | 2022-08-24 | 19.410 | 1,290,789 | +9,929 | 0.03% | 25,054,126 |
| 2022-08-25 | 2022-08-23 | 20.183 | 1,280,860 | -52,955 | 0.03% | 25,852,146 |
| 2022-08-24 | 2022-08-22 | 19.676 | 1,333,815 | +3,310 | 0.03% | 26,243,905 |
| 2022-08-23 | 2022-08-19 | 19.821 | 1,330,505 | -41,371 | 0.03% | 26,371,742 |
| 2022-08-22 | 2022-08-18 | 18.685 | 1,371,876 | -24,822 | 0.03% | 25,633,199 |
| 2022-08-19 | 2022-08-17 | 18.395 | 1,396,698 | -91,015 | 0.04% | 25,691,865 |
| 2022-08-18 | 2022-08-16 | 17.404 | 1,487,713 | -676,823 | 0.04% | 25,891,673 |
| 2022-08-17 | 2022-08-15 | 16.485 | 2,164,536 | -95,979 | 0.05% | 35,682,695 |
| 2022-08-16 | 2022-08-12 | 16.388 | 2,260,515 | -205,198 | 0.06% | 37,046,361 |
| 2022-08-11 | 2022-08-09 | 15.784 | 2,465,713 | +188,649 | 0.06% | 38,919,224 |
| 2022-08-10 | 2022-08-08 | 16.509 | 2,277,064 | +33,097 | 0.06% | 37,592,776 |
| 2022-08-09 | 2022-08-05 | 16.533 | 2,243,967 | +3,309 | 0.06% | 37,100,608 |
| 2022-08-08 | 2022-08-04 | 16.485 | 2,240,658 | +4,965 | 0.06% | 36,937,578 |
| 2022-08-05 | 2022-08-03 | 16.292 | 2,235,693 | +129,076 | 0.06% | 36,423,404 |
| 2022-08-04 | 2022-08-02 | 16.848 | 2,106,617 | +84,396 | 0.05% | 35,491,702 |
| 2022-08-03 | 2022-08-01 | 17.017 | 2,022,221 | +397,158 | 0.05% | 34,411,986 |
| 2022-08-02 | 2022-07-29 | 17.839 | 1,625,063 | +180,375 | 0.04% | 28,989,120 |
| 2022-08-01 | 2022-07-28 | 18.516 | 1,444,688 | -1,050,812 | 0.04% | 26,749,231 |
| 2022-07-29 | 2022-07-27 | 17.935 | 2,495,500 | +14,893 | 0.06% | 44,757,925 |
| 2022-07-28 | 2022-07-26 | 17.790 | 2,480,607 | +385,574 | 0.06% | 44,131,048 |
| 2022-07-27 | 2022-07-25 | 17.766 | 2,095,033 | +445,147 | 0.05% | 37,220,883 |
| 2022-07-26 | 2022-07-22 | 18.080 | 1,649,886 | +256,498 | 0.04% | 29,830,738 |
| 2022-07-25 | 2022-07-21 | 18.661 | 1,393,388 | +1,655 | 0.04% | 26,001,466 |
| 2022-07-22 | 2022-07-20 | 18.757 | 1,391,733 | -163,828 | 0.03% | 26,105,145 |
| 2022-07-21 | 2022-07-19 | 19.120 | 1,555,561 | -24,822 | 0.04% | 29,742,125 |
| 2022-07-20 | 2022-07-18 | 19.362 | 1,580,383 | -8,274 | 0.04% | 30,598,725 |
| 2022-07-19 | 2022-07-15 | 18.878 | 1,588,657 | -16,549 | 0.04% | 29,990,909 |
| 2022-07-18 | 2022-07-14 | 18.806 | 1,605,206 | +3,310 | 0.04% | 30,186,922 |
| 2022-07-15 | 2022-07-13 | 19.773 | 1,601,896 | -8,274 | 0.04% | 31,673,502 |
| 2022-07-14 | 2022-07-12 | 19.869 | 1,610,170 | -1,655 | 0.04% | 31,992,782 |
| 2022-07-13 | 2022-07-11 | 20.063 | 1,611,825 | +281,320 | 0.04% | 32,337,351 |
| 2022-07-12 | 2022-07-08 | 20.643 | 1,330,505 | +57,919 | 0.03% | 27,465,205 |
| 2022-07-11 | 2022-07-07 | 20.812 | 1,272,586 | -23,168 | 0.03% | 26,484,925 |
| 2022-07-08 | 2022-07-06 | 20.473 | 1,295,754 | +71,158 | 0.03% | 26,528,606 |
| 2022-07-07 | 2022-07-05 | 20.014 | 1,224,596 | -23,168 | 0.03% | 24,509,341 |
| 2022-07-06 | 2022-07-04 | 20.473 | 1,247,764 | -38,061 | 0.03% | 25,546,083 |
| 2022-07-05 | 2022-06-30 | 19.579 | 1,285,825 | -1,707,777 | 0.03% | 25,175,340 |
| 2022-07-04 | 2022-06-29 | 18.636 | 2,993,602 | -21,513 | 0.08% | 55,790,069 |
| 2022-06-30 | 2022-06-28 | 18.636 | 3,015,115 | -47,990 | 0.08% | 56,190,995 |
| 2022-06-29 | 2022-06-27 | 17.790 | 3,063,105 | +38,061 | 0.08% | 54,493,934 |
| 2022-06-28 | 2022-06-24 | 18.008 | 3,025,044 | +24,823 | 0.08% | 54,474,899 |
| 2022-06-27 | 2022-06-23 | 17.428 | 3,000,221 | +79,431 | 0.08% | 52,287,391 |
| 2022-06-24 | 2022-06-22 | 17.355 | 2,920,790 | -3,309 | 0.07% | 50,691,278 |
| 2022-06-23 | 2022-06-21 | 17.887 | 2,924,099 | -8,275 | 0.07% | 52,303,681 |
| 2022-06-22 | 2022-06-20 | 17.670 | 2,932,374 | -124,111 | 0.07% | 51,813,771 |
| 2022-06-21 | 2022-06-17 | 16.316 | 3,056,485 | +173,756 | 0.08% | 49,869,441 |
| 2022-06-20 | 2022-06-16 | 16.630 | 2,882,729 | +225,056 | 0.07% | 47,940,297 |
| 2022-06-17 | 2022-06-15 | 17.114 | 2,657,673 | +21,513 | 0.07% | 45,482,389 |
| 2022-06-16 | 2022-06-14 | 17.645 | 2,636,160 | -137,351 | 0.07% | 46,516,078 |
| 2022-06-15 | 2022-06-13 | 16.920 | 2,773,511 | +52,955 | 0.07% | 46,928,470 |
| 2022-06-14 | 2022-06-10 | 17.452 | 2,720,556 | +286,284 | 0.07% | 47,479,193 |
| 2022-06-13 | 2022-06-09 | 18.105 | 2,434,272 | +354,132 | 0.06% | 44,071,657 |
| 2022-06-10 | 2022-06-08 | 18.449 | 2,080,140 | +465,006 | 0.05% | 38,377,054 |
| 2022-06-09 | 2022-06-07 | 19.055 | 1,615,134 | +62,522 | 0.04% | 30,776,946 |
| 2022-06-08 | 2022-06-06 | 18.983 | 1,552,612 | +245,840 | 0.04% | 29,472,645 |
| 2022-06-07 | 2022-06-02 | 19.419 | 1,306,772 | +49,498 | 0.03% | 25,376,209 |
| 2022-06-06 | 2022-06-01 | 19.443 | 1,257,274 | +277,188 | 0.03% | 24,445,488 |
| 2022-06-02 | 2022-05-31 | 19.589 | 980,086 | -89,096 | 0.02% | 19,198,618 |
| 2022-06-01 | 2022-05-30 | 18.037 | 1,069,182 | +62,697 | 0.03% | 19,284,971 |
| 2022-05-30 | 2022-05-26 | 18.134 | 1,006,485 | +8,250 | 0.03% | 18,251,700 |
| 2022-05-26 | 2022-05-24 | 18.401 | 998,235 | -1,650 | 0.03% | 18,368,301 |
| 2022-05-24 | 2022-05-20 | 18.619 | 999,885 | -6,600 | 0.03% | 18,616,828 |
| 2022-05-23 | 2022-05-19 | 18.425 | 1,006,485 | -18,149 | 0.03% | 18,544,508 |
| 2022-05-20 | 2022-05-18 | 18.255 | 1,024,634 | -47,848 | 0.03% | 18,705,019 |
| 2022-05-19 | 2022-05-17 | 16.849 | 1,072,482 | +3,300 | 0.03% | 18,070,461 |
| 2022-05-16 | 2022-05-12 | 17.067 | 1,069,182 | -8,250 | 0.03% | 18,248,145 |
| 2022-05-13 | 2022-05-11 | 17.067 | 1,077,432 | -3,300 | 0.03% | 18,388,950 |
| 2022-05-12 | 2022-05-10 | 16.825 | 1,080,732 | -445,481 | 0.03% | 18,183,266 |
| 2022-05-11 | 2022-05-06 | 16.364 | 1,526,213 | +488,380 | 0.04% | 24,975,451 |
| 2022-05-10 | 2022-05-05 | 17.698 | 1,037,833 | +6,599 | 0.03% | 18,367,276 |
| 2022-05-05 | 2022-05-03 | 18.570 | 1,031,234 | -14,849 | 0.03% | 19,150,513 |
| 2022-05-03 | 2022-04-28 | 18.158 | 1,046,083 | -23,099 | 0.03% | 18,995,135 |
| 2022-04-29 | 2022-04-27 | 17.528 | 1,069,182 | -24,749 | 0.03% | 18,740,637 |
| 2022-04-28 | 2022-04-26 | 17.043 | 1,093,931 | +13,199 | 0.03% | 18,644,025 |
| 2022-04-27 | 2022-04-25 | 16.970 | 1,080,732 | -3,299 | 0.03% | 18,340,470 |
| 2022-04-26 | 2022-04-22 | 17.722 | 1,084,031 | -102,296 | 0.03% | 19,211,156 |
| 2022-04-25 | 2022-04-21 | 17.140 | 1,186,327 | +117,145 | 0.03% | 20,333,786 |
| 2022-04-22 | 2022-04-20 | 17.819 | 1,069,182 | +1,650 | 0.03% | 19,051,685 |
| 2022-04-20 | 2022-04-14 | 18.183 | 1,067,532 | -24,749 | 0.03% | 19,410,494 |
| 2022-04-19 | 2022-04-13 | 17.649 | 1,092,281 | +6,600 | 0.03% | 19,277,920 |
| 2022-04-14 | 2022-04-12 | 17.649 | 1,085,681 | +21,449 | 0.03% | 19,161,435 |
| 2022-04-13 | 2022-04-11 | 17.940 | 1,064,232 | +18,149 | 0.03% | 19,092,485 |
| 2022-04-12 | 2022-04-08 | 18.740 | 1,046,083 | -64,347 | 0.03% | 19,603,791 |
| 2022-04-11 | 2022-04-07 | 17.989 | 1,110,430 | +44,548 | 0.03% | 19,975,125 |
| 2022-04-08 | 2022-04-06 | 18.789 | 1,065,882 | -29,699 | 0.03% | 20,026,509 |
| 2022-04-06 | 2022-04-01 | 18.086 | 1,095,581 | +1,650 | 0.03% | 19,814,254 |
| 2022-04-04 | 2022-03-31 | 17.867 | 1,093,931 | -8,250 | 0.03% | 19,545,727 |
| 2022-04-01 | 2022-03-30 | 18.086 | 1,102,181 | -843,114 | 0.03% | 19,933,619 |
| 2022-03-31 | 2022-03-29 | 17.189 | 1,945,295 | +338,236 | 0.05% | 33,436,909 |
| 2022-03-30 | 2022-03-28 | 17.649 | 1,607,059 | -150,144 | 0.04% | 28,363,356 |
| 2022-03-29 | 2022-03-25 | 17.213 | 1,757,203 | +353,085 | 0.04% | 30,246,470 |
| 2022-03-28 | 2022-03-24 | 17.843 | 1,404,118 | +250,790 | 0.04% | 25,053,929 |
| 2022-03-25 | 2022-03-23 | 18.183 | 1,153,328 | +18,149 | 0.03% | 20,970,487 |
| 2022-03-24 | 2022-03-22 | 18.934 | 1,135,179 | -84,147 | 0.03% | 21,493,631 |
| 2022-03-23 | 2022-03-21 | 17.843 | 1,219,326 | +84,147 | 0.03% | 21,756,652 |
| 2022-03-22 | 2022-03-18 | 18.789 | 1,135,179 | -4,950 | 0.03% | 21,328,507 |
| 2022-03-21 | 2022-03-17 | 18.425 | 1,140,129 | -21,449 | 0.03% | 21,006,902 |
| 2022-03-18 | 2022-03-16 | 17.552 | 1,161,578 | -11,550 | 0.03% | 20,388,316 |
| 2022-03-17 | 2022-03-15 | 15.419 | 1,173,128 | +26,399 | 0.03% | 18,088,266 |
| 2022-03-16 | 2022-03-14 | 17.043 | 1,146,729 | +69,297 | 0.03% | 19,543,869 |
| 2022-03-15 | 2022-03-11 | 19.492 | 1,077,432 | +100,646 | 0.03% | 21,001,017 |
| 2022-03-14 | 2022-03-10 | 21.213 | 976,786 | -44,548 | 0.02% | 20,720,579 |
| 2022-03-11 | 2022-03-09 | 20.146 | 1,021,334 | -16,499 | 0.03% | 20,576,108 |
| 2022-03-10 | 2022-03-08 | 19.758 | 1,037,833 | -150,144 | 0.03% | 20,505,931 |
| 2022-03-09 | 2022-03-07 | 19.395 | 1,187,977 | +181,492 | 0.03% | 23,040,528 |
| 2022-03-08 | 2022-03-04 | 20.607 | 1,006,485 | -186,479 | 0.03% | 20,740,568 |
| 2022-03-07 | 2022-03-03 | 20.461 | 1,192,964 | +118,795 | 0.03% | 24,409,799 |
| 2022-03-04 | 2022-03-02 | 20.825 | 1,074,169 | +18,125 | 0.03% | 22,369,702 |
| 2022-03-03 | 2022-03-01 | 20.874 | 1,056,044 | +6,599 | 0.03% | 22,043,451 |
| 2022-03-02 | 2022-02-28 | 21.043 | 1,049,445 | +3,300 | 0.03% | 22,083,801 |
| 2022-03-01 | 2022-02-25 | 21.165 | 1,046,145 | -1,029,556 | 0.03% | 22,141,169 |
| 2022-02-28 | 2022-02-24 | 19.564 | 2,075,701 | -54,448 | 0.05% | 40,609,977 |
| 2022-02-25 | 2022-02-23 | 19.710 | 2,130,149 | +6,600 | 0.05% | 41,985,076 |
| 2022-02-24 | 2022-02-22 | 19.783 | 2,123,549 | +11,549 | 0.05% | 42,009,437 |
| 2022-02-23 | 2022-02-21 | 19.758 | 2,112,000 | +183,142 | 0.05% | 41,729,765 |
| 2022-02-22 | 2022-02-18 | 20.655 | 1,928,858 | -176,583 | 0.05% | 39,841,370 |
| 2022-02-21 | 2022-02-17 | 20.680 | 2,105,441 | +77,588 | 0.05% | 43,539,809 |
| 2022-02-18 | 2022-02-16 | 19.589 | 2,027,853 | +435,643 | 0.05% | 39,723,019 |
| 2022-02-17 | 2022-02-15 | 21.577 | 1,592,210 | +395,983 | 0.04% | 34,354,590 |
| 2022-02-16 | 2022-02-14 | 22.449 | 1,196,227 | +399,283 | 0.03% | 26,854,619 |
| 2022-02-15 | 2022-02-11 | 24.425 | 796,944 | +28,049 | 0.02% | 19,465,577 |
| 2022-02-14 | 2022-02-10 | 25.153 | 768,895 | +36,299 | 0.02% | 19,339,692 |
| 2022-02-11 | 2022-02-09 | 24.971 | 732,596 | -80,847 | 0.02% | 18,293,474 |
| 2022-02-10 | 2022-02-08 | 23.662 | 813,443 | +21,449 | 0.02% | 19,247,368 |
| 2022-02-09 | 2022-02-07 | 23.783 | 791,994 | -4,950 | 0.02% | 18,835,854 |
| 2022-02-08 | 2022-02-04 | 23.710 | 796,944 | -67,647 | 0.02% | 18,895,617 |
| 2022-02-07 | 2022-01-31 | 22.934 | 864,591 | +79,197 | 0.02% | 19,828,792 |
| 2022-02-04 | 2022-01-27 | 23.686 | 785,394 | +57,748 | 0.02% | 18,602,725 |
| 2022-01-28 | 2022-01-26 | 24.789 | 727,646 | -11,550 | 0.02% | 18,037,564 |
| 2022-01-27 | 2022-01-25 | 24.304 | 739,196 | +98,996 | 0.02% | 17,965,463 |
| 2022-01-26 | 2022-01-24 | 25.031 | 640,200 | +9,899 | 0.02% | 16,025,078 |
| 2022-01-25 | 2022-01-21 | 25.819 | 630,301 | +1,650 | 0.02% | 16,273,914 |
| 2022-01-24 | 2022-01-20 | 26.244 | 628,651 | +82,497 | 0.02% | 16,498,024 |
| 2022-01-21 | 2022-01-19 | 26.728 | 546,154 | -6,600 | 0.01% | 14,597,824 |
| 2022-01-20 | 2022-01-18 | 25.759 | 552,754 | -135,294 | 0.01% | 14,238,205 |
| 2022-01-19 | 2022-01-17 | 24.546 | 688,048 | +112,195 | 0.02% | 16,889,165 |
| 2022-01-18 | 2022-01-14 | 25.031 | 575,853 | -14,849 | 0.01% | 14,414,385 |
| 2022-01-17 | 2022-01-13 | 25.153 | 590,702 | +26,399 | 0.01% | 14,857,679 |
| 2022-01-14 | 2022-01-12 | 25.456 | 564,303 | +24,749 | 0.01% | 14,364,684 |
| 2022-01-13 | 2022-01-11 | 25.456 | 539,554 | -234,290 | 0.01% | 13,734,683 |
| 2022-01-12 | 2022-01-10 | 24.243 | 773,844 | +26,398 | 0.02% | 18,760,648 |
| 2022-01-11 | 2022-01-07 | 24.607 | 747,446 | +232,641 | 0.02% | 18,392,479 |
| 2022-01-10 | 2022-01-06 | 26.183 | 514,805 | +26,398 | 0.01% | 13,479,101 |
| 2022-01-07 | 2022-01-05 | 28.365 | 488,407 | +13,200 | 0.01% | 13,853,584 |
| 2022-01-06 | 2022-01-04 | 29.395 | 475,207 | +79,197 | 0.01% | 13,968,797 |
| 2022-01-05 | 2022-01-03 | 33.274 | 396,010 | -133,645 | 0.01% | 13,176,890 |
| 2022-01-04 | 2021-12-31 | 31.638 | 529,655 | +3,300 | 0.01% | 16,757,067 |
| 2022-01-03 | 2021-12-29 | 31.941 | 526,355 | +1,650 | 0.01% | 16,812,171 |
| 2021-12-30 | 2021-12-28 | 32.304 | 524,705 | +153,443 | 0.01% | 16,950,278 |
| 2021-12-29 | 2021-12-24 | 34.789 | 371,262 | -47,847 | 0.01% | 12,915,964 |
| 2021-12-28 | 2021-12-22 | 31.213 | 419,109 | +6,599 | 0.01% | 13,081,834 |
| 2021-12-23 | 2021-12-21 | 31.395 | 412,510 | +1,650 | 0.01% | 12,950,862 |
| 2021-12-22 | 2021-12-20 | 30.789 | 410,860 | -4,950 | 0.01% | 12,650,043 |
| 2021-12-21 | 2021-12-17 | 32.183 | 415,810 | -4,949 | 0.01% | 13,382,088 |
| 2021-12-20 | 2021-12-16 | 32.365 | 420,759 | -14,868 | 0.01% | 13,617,867 |
| 2021-12-17 | 2021-12-15 | 31.638 | 435,627 | -105,595 | 0.01% | 13,782,237 |
| 2021-12-16 | 2021-12-14 | 30.183 | 541,222 | +84,146 | 0.01% | 16,335,755 |
| 2021-12-15 | 2021-12-13 | 30.668 | 457,076 | +3,300 | 0.01% | 14,017,590 |
| 2021-12-14 | 2021-12-10 | 29.395 | 453,776 | -3,300 | 0.01% | 13,338,828 |
| 2021-12-13 | 2021-12-09 | 30.001 | 457,076 | -34,649 | 0.01% | 13,712,860 |
| 2021-12-10 | 2021-12-08 | 28.547 | 491,725 | -19,799 | 0.01% | 14,037,107 |
| 2021-12-09 | 2021-12-07 | 26.910 | 511,524 | -56,097 | 0.01% | 13,765,228 |
| 2021-12-08 | 2021-12-06 | 26.971 | 567,621 | +13,199 | 0.01% | 15,309,214 |
| 2021-12-07 | 2021-12-03 | 27.456 | 554,422 | -49,498 | 0.01% | 15,222,048 |
| 2021-12-06 | 2021-12-02 | 26.062 | 603,920 | +18,149 | 0.02% | 15,739,187 |
| 2021-12-03 | 2021-12-01 | 25.940 | 585,771 | -34,648 | 0.01% | 15,195,187 |
| 2021-12-02 | 2021-11-30 | 24.546 | 620,419 | -3,300 | 0.02% | 15,229,110 |
| 2021-12-01 | 2021-11-29 | 24.850 | 623,719 | -80,847 | 0.02% | 15,499,128 |
| 2021-11-29 | 2021-11-25 | 23.637 | 704,566 | +6,600 | 0.02% | 16,654,083 |
| 2021-11-26 | 2021-11-24 | 22.789 | 697,966 | -417,432 | 0.02% | 15,905,837 |
| 2021-11-25 | 2021-11-23 | 21.019 | 1,115,398 | +336,586 | 0.03% | 23,444,629 |
| 2021-11-24 | 2021-11-22 | 21.989 | 778,812 | -46,198 | 0.02% | 17,125,148 |
| 2021-11-23 | 2021-11-19 | 22.328 | 825,010 | +28,048 | 0.02% | 18,421,002 |
| 2021-11-22 | 2021-11-18 | 22.110 | 796,962 | -11,549 | 0.02% | 17,620,851 |
| 2021-11-19 | 2021-11-17 | 22.498 | 808,511 | -303,587 | 0.02% | 18,189,817 |
| 2021-11-18 | 2021-11-16 | 22.134 | 1,112,098 | -1,650 | 0.03% | 24,615,477 |
| 2021-11-17 | 2021-11-15 | 22.013 | 1,113,748 | +193,042 | 0.03% | 24,516,993 |
| 2021-11-16 | 2021-11-12 | 22.377 | 920,706 | -153,444 | 0.02% | 20,602,366 |
| 2021-11-15 | 2021-11-11 | 22.255 | 1,074,150 | +29,699 | 0.03% | 23,905,731 |
| 2021-11-12 | 2021-11-10 | 22.280 | 1,044,451 | +366,284 | 0.03% | 23,270,086 |
| 2021-11-11 | 2021-11-09 | 23.565 | 678,167 | -52,797 | 0.02% | 15,980,756 |
| 2021-11-10 | 2021-11-08 | 23.322 | 730,964 | +67,647 | 0.02% | 17,047,687 |
| 2021-11-09 | 2021-11-05 | 23.880 | 663,317 | +6,599 | 0.02% | 15,839,876 |
| 2021-11-08 | 2021-11-04 | 25.395 | 656,718 | -1,650 | 0.02% | 16,677,362 |
| 2021-11-05 | 2021-11-03 | 24.607 | 658,368 | -1,649 | 0.02% | 16,200,528 |
| 2021-11-04 | 2021-11-02 | 24.607 | 660,017 | +9,899 | 0.02% | 16,241,105 |
| 2021-11-03 | 2021-11-01 | 25.031 | 650,118 | +8,118 | 0.02% | 16,273,339 |
| 2021-11-02 | 2021-10-29 | 24.365 | 642,000 | -3,300 | 0.02% | 15,642,116 |
| 2021-11-01 | 2021-10-28 | 24.546 | 645,300 | -82,497 | 0.02% | 15,839,852 |
| 2021-10-29 | 2021-10-27 | 23.928 | 727,797 | -209,541 | 0.02% | 17,414,934 |
| 2021-10-28 | 2021-10-26 | 22.037 | 937,338 | +160,043 | 0.02% | 20,656,395 |
| 2021-10-27 | 2021-10-25 | 23.007 | 777,295 | -250,789 | 0.02% | 17,883,252 |
| 2021-10-26 | 2021-10-22 | 21.940 | 1,028,084 | +227,690 | 0.03% | 22,556,494 |
| 2021-10-25 | 2021-10-21 | 22.837 | 800,394 | +56,098 | 0.02% | 18,278,861 |
| 2021-10-22 | 2021-10-20 | 23.928 | 744,296 | -90,746 | 0.02% | 17,809,727 |
| 2021-10-21 | 2021-10-19 | 22.813 | 835,042 | -158,393 | 0.02% | 19,049,885 |
| 2021-10-20 | 2021-10-18 | 22.328 | 993,435 | -23,099 | 0.03% | 22,181,632 |
| 2021-10-19 | 2021-10-15 | 23.880 | 1,016,534 | +85,796 | 0.03% | 24,274,626 |
| 2021-10-18 | 2021-10-12 | 23.128 | 930,738 | +13,199 | 0.02% | 21,526,342 |
| 2021-10-15 | 2021-10-11 | 23.007 | 917,539 | +8,250 | 0.02% | 21,109,851 |
| 2021-10-12 | 2021-10-08 | 23.516 | 909,289 | +300,287 | 0.02% | 21,382,973 |
| 2021-10-11 | 2021-10-07 | 26.728 | 609,002 | -29,698 | 0.02% | 16,277,651 |
| 2021-10-08 | 2021-10-06 | 26.304 | 638,700 | -6,600 | 0.02% | 16,800,456 |
| 2021-10-07 | 2021-10-05 | 25.516 | 645,300 | -9,900 | 0.02% | 16,465,624 |
| 2021-10-06 | 2021-10-04 | 24.971 | 655,200 | +16,500 | 0.02% | 16,360,837 |
| 2021-10-05 | 2021-09-30 | 27.213 | 638,700 | +23,099 | 0.02% | 17,381,117 |
| 2021-10-04 | 2021-09-29 | 27.031 | 615,601 | +100,645 | 0.02% | 16,640,585 |
| 2021-09-30 | 2021-09-28 | 28.971 | 514,956 | -82,546 | 0.01% | 14,918,750 |
| 2021-09-29 | 2021-09-27 | 27.153 | 597,502 | +13,266 | 0.02% | 16,223,771 |
| 2021-09-28 | 2021-09-24 | 27.698 | 584,236 | +44,630 | 0.01% | 16,182,251 |
| 2021-09-27 | 2021-09-23 | 27.638 | 539,606 | -127,011 | 0.01% | 14,913,378 |
| 2021-09-24 | 2021-09-21 | 24.195 | 666,617 | +1,650 | 0.02% | 16,128,773 |
| 2021-09-23 | 2021-09-20 | 23.249 | 664,967 | -9,900 | 0.02% | 15,460,129 |
| 2021-09-21 | 2021-09-17 | 23.759 | 674,867 | -9,899 | 0.02% | 16,033,882 |
| 2021-09-20 | 2021-09-16 | 23.080 | 684,766 | -14,850 | 0.02% | 15,804,238 |
| 2021-09-17 | 2021-09-15 | 23.637 | 699,616 | +23,099 | 0.02% | 16,537,078 |
| 2021-09-16 | 2021-09-14 | 24.607 | 676,517 | -31,348 | 0.02% | 16,647,122 |
| 2021-09-15 | 2021-09-13 | 24.486 | 707,865 | -16,500 | 0.02% | 17,332,700 |
| 2021-09-14 | 2021-09-10 | 24.486 | 724,365 | +18,149 | 0.02% | 17,736,717 |
| 2021-09-13 | 2021-09-09 | 25.940 | 706,216 | +6,600 | 0.02% | 18,319,590 |
| 2021-09-10 | 2021-09-08 | 25.092 | 699,616 | -29,699 | 0.02% | 17,554,744 |
| 2021-09-09 | 2021-09-07 | 24.546 | 729,315 | -13,199 | 0.02% | 17,902,125 |
| 2021-09-08 | 2021-09-06 | 23.783 | 742,514 | +39,598 | 0.02% | 17,659,080 |
| 2021-09-07 | 2021-09-03 | 24.146 | 702,916 | -70,947 | 0.02% | 16,972,944 |
| 2021-09-06 | 2021-09-02 | 24.146 | 773,863 | -94,046 | 0.02% | 18,686,064 |
| 2021-09-03 | 2021-09-01 | 22.732 | 867,909 | +34,649 | 0.02% | 19,729,642 |
| 2021-09-02 | 2021-08-31 | 23.494 | 833,260 | +14,515 | 0.02% | 19,576,800 |
| 2021-09-01 | 2021-08-30 | 23.248 | 818,745 | -50,456 | 0.02% | 19,034,570 |
| 2021-08-31 | 2021-08-27 | 21.700 | 869,201 | +3,255 | 0.02% | 18,861,846 |
| 2021-08-27 | 2021-08-25 | 22.437 | 865,946 | -78,126 | 0.02% | 19,429,645 |
| 2021-08-26 | 2021-08-24 | 22.044 | 944,072 | +37,435 | 0.02% | 20,811,378 |
| 2021-08-25 | 2021-08-23 | 22.659 | 906,637 | -99,285 | 0.02% | 20,543,178 |
| 2021-08-24 | 2021-08-20 | 20.004 | 1,005,922 | -100,914 | 0.03% | 20,122,966 |
| 2021-08-23 | 2021-08-19 | 18.309 | 1,106,836 | +40,691 | 0.03% | 20,264,823 |
| 2021-08-20 | 2021-08-18 | 18.383 | 1,066,145 | -21,159 | 0.03% | 19,598,424 |
| 2021-08-18 | 2021-08-16 | 18.579 | 1,087,304 | +22,787 | 0.03% | 20,201,148 |
| 2021-08-17 | 2021-08-13 | 18.604 | 1,064,517 | -9,766 | 0.03% | 19,803,947 |
| 2021-08-16 | 2021-08-12 | 19.095 | 1,074,283 | -61,850 | 0.03% | 20,513,653 |
| 2021-08-13 | 2021-08-11 | 19.341 | 1,136,133 | -130,211 | 0.03% | 21,973,902 |
| 2021-08-12 | 2021-08-10 | 18.702 | 1,266,344 | -6,510 | 0.03% | 23,683,159 |
| 2021-08-11 | 2021-08-09 | 18.530 | 1,272,854 | -35,808 | 0.03% | 23,585,941 |
| 2021-08-06 | 2021-08-04 | 18.555 | 1,308,662 | -174,157 | 0.03% | 24,281,623 |
| 2021-08-05 | 2021-08-03 | 17.891 | 1,482,819 | -76,499 | 0.04% | 26,529,117 |
| 2021-08-04 | 2021-08-02 | 17.129 | 1,559,318 | -48,829 | 0.04% | 26,709,807 |
| 2021-08-03 | 2021-07-30 | 16.441 | 1,608,147 | -201,827 | 0.04% | 26,439,616 |
| 2021-08-02 | 2021-07-29 | 14.991 | 1,809,974 | -53,712 | 0.05% | 27,133,477 |
| 2021-07-30 | 2021-07-28 | 14.500 | 1,863,686 | +1,628 | 0.05% | 27,022,656 |
| 2021-07-29 | 2021-07-27 | 14.180 | 1,862,058 | -79,754 | 0.05% | 26,404,156 |
| 2021-07-28 | 2021-07-26 | 14.008 | 1,941,812 | -42,318 | 0.05% | 27,201,028 |
| 2021-07-27 | 2021-07-23 | 14.106 | 1,984,130 | -30,925 | 0.05% | 27,988,865 |
| 2021-07-26 | 2021-07-22 | 14.205 | 2,015,055 | -11,394 | 0.05% | 28,623,189 |
| 2021-07-23 | 2021-07-21 | 14.008 | 2,026,449 | -113,934 | 0.05% | 28,386,628 |
| 2021-07-21 | 2021-07-19 | 13.123 | 2,140,383 | -11,394 | 0.05% | 28,088,984 |
| 2021-07-20 | 2021-07-16 | 13.025 | 2,151,777 | +1,628 | 0.05% | 28,026,987 |
| 2021-07-19 | 2021-07-15 | 12.951 | 2,150,149 | -6,511 | 0.05% | 27,847,258 |
| 2021-07-16 | 2021-07-14 | 12.878 | 2,156,660 | -22,787 | 0.06% | 27,772,581 |
| 2021-07-15 | 2021-07-13 | 12.951 | 2,179,447 | -9,765 | 0.06% | 28,226,706 |
| 2021-07-14 | 2021-07-12 | 12.902 | 2,189,212 | -8,138 | 0.06% | 28,245,574 |
| 2021-07-13 | 2021-07-09 | 12.878 | 2,197,350 | -14,649 | 0.06% | 28,296,570 |
| 2021-07-12 | 2021-07-08 | 12.656 | 2,211,999 | -13,021 | 0.06% | 27,995,964 |
| 2021-07-09 | 2021-07-07 | 12.927 | 2,225,020 | +6,510 | 0.06% | 28,762,255 |
| 2021-07-08 | 2021-07-06 | 13.123 | 2,218,510 | +39,063 | 0.06% | 29,114,271 |
| 2021-07-07 | 2021-07-05 | 13.050 | 2,179,447 | +9,766 | 0.06% | 28,440,951 |
| 2021-07-05 | 2021-06-30 | 13.025 | 2,169,681 | -63,477 | 0.06% | 28,260,187 |
| 2021-07-02 | 2021-06-29 | 12.558 | 2,233,158 | -22,787 | 0.06% | 28,044,237 |
| 2021-06-30 | 2021-06-28 | 12.583 | 2,255,945 | +9,766 | 0.06% | 28,385,839 |
| 2021-06-29 | 2021-06-25 | 11.686 | 2,246,179 | +3,255 | 0.06% | 26,248,117 |
| 2021-06-22 | 2021-06-18 | 11.551 | 2,242,924 | -8,138 | 0.06% | 25,906,914 |
| 2021-06-21 | 2021-06-17 | 11.956 | 2,251,062 | -8,139 | 0.06% | 26,913,710 |
| 2021-06-18 | 2021-06-16 | 12.030 | 2,259,201 | -97,658 | 0.06% | 27,177,584 |
| 2021-06-17 | 2021-06-15 | 13.200 | 2,356,859 | -4,882 | 0.06% | 31,111,243 |
| 2021-06-16 | 2021-06-11 | 13.149 | 2,361,741 | +97,604 | 0.06% | 31,054,851 |
| 2021-06-15 | 2021-06-10 | 12.996 | 2,264,137 | -26,581 | 0.06% | 29,423,916 |
| 2021-06-11 | 2021-06-09 | 12.765 | 2,290,718 | +15,636 | 0.06% | 29,241,943 |
| 2021-06-08 | 2021-06-04 | 12.970 | 2,275,082 | -7,818 | 0.06% | 29,507,952 |
| 2021-06-07 | 2021-06-03 | 12.727 | 2,282,900 | -1,564 | 0.06% | 29,054,542 |
| 2021-06-04 | 2021-06-02 | 12.842 | 2,284,464 | -4,691 | 0.06% | 29,337,432 |
| 2021-06-01 | 2021-05-28 | 12.817 | 2,289,155 | +4,691 | 0.06% | 29,339,113 |
| 2021-05-31 | 2021-05-27 | 12.599 | 2,284,464 | +40,654 | 0.06% | 28,782,241 |
| 2021-05-28 | 2021-05-26 | 12.765 | 2,243,810 | +7,818 | 0.06% | 28,643,144 |
| 2021-05-27 | 2021-05-25 | 12.817 | 2,235,992 | +46,908 | 0.06% | 28,657,746 |
| 2021-05-26 | 2021-05-24 | 12.842 | 2,189,084 | -7,818 | 0.06% | 28,112,547 |
| 2021-05-25 | 2021-05-21 | 12.842 | 2,196,902 | +7,818 | 0.06% | 28,212,947 |
| 2021-05-21 | 2021-05-18 | 12.842 | 2,189,084 | +23,454 | 0.06% | 28,112,547 |
| 2021-05-20 | 2021-05-17 | 12.689 | 2,165,630 | +15,636 | 0.06% | 27,478,941 |
| 2021-05-18 | 2021-05-14 | 12.893 | 2,149,994 | +3,127 | 0.06% | 27,720,550 |
| 2021-05-17 | 2021-05-13 | 12.676 | 2,146,867 | +90,689 | 0.06% | 27,213,403 |
| 2021-05-13 | 2021-05-11 | 13.047 | 2,056,178 | +9,381 | 0.05% | 26,826,557 |
| 2021-05-12 | 2021-05-10 | 13.175 | 2,046,797 | +1,564 | 0.05% | 26,965,971 |
| 2021-05-06 | 2021-05-04 | 12.919 | 2,045,233 | -7,818 | 0.05% | 26,422,154 |
| 2021-05-05 | 2021-05-03 | 13.072 | 2,053,051 | +3,127 | 0.05% | 26,838,281 |
| 2021-04-30 | 2021-04-28 | 13.354 | 2,049,924 | -51,599 | 0.05% | 27,374,256 |
| 2021-04-29 | 2021-04-27 | 12.944 | 2,101,523 | +3,127 | 0.06% | 27,203,120 |
| 2021-04-27 | 2021-04-23 | 13.149 | 2,098,396 | +3,128 | 0.06% | 27,592,092 |
| 2021-04-26 | 2021-04-22 | 13.021 | 2,095,268 | -7,818 | 0.06% | 27,282,956 |
| 2021-04-23 | 2021-04-21 | 13.072 | 2,103,086 | +9,381 | 0.06% | 27,492,358 |
| 2021-04-21 | 2021-04-19 | 12.970 | 2,093,705 | +3,127 | 0.06% | 27,155,481 |
| 2021-04-20 | 2021-04-16 | 12.996 | 2,090,578 | +4,691 | 0.06% | 27,168,405 |
| 2021-04-19 | 2021-04-15 | 12.996 | 2,085,887 | -7,818 | 0.06% | 27,107,443 |
| 2021-04-16 | 2021-04-14 | 12.970 | 2,093,705 | +1,564 | 0.06% | 27,155,481 |
| 2021-04-15 | 2021-04-13 | 12.791 | 2,092,141 | +12,509 | 0.06% | 26,760,549 |
| 2021-04-14 | 2021-04-12 | 13.124 | 2,079,632 | +23,454 | 0.06% | 27,292,160 |
| 2021-04-13 | 2021-04-09 | 12.893 | 2,056,178 | +76,616 | 0.05% | 26,510,951 |
| 2021-04-12 | 2021-04-08 | 13.175 | 1,979,562 | +3,127 | 0.05% | 26,080,169 |
| 2021-04-09 | 2021-04-07 | 13.200 | 1,976,435 | -3,127 | 0.05% | 26,089,532 |
| 2021-04-08 | 2021-04-01 | 13.328 | 1,979,562 | -4,691 | 0.05% | 26,384,015 |
| 2021-04-07 | 2021-03-31 | 13.200 | 1,984,253 | +6,255 | 0.05% | 26,192,732 |
| 2021-04-01 | 2021-03-30 | 13.533 | 1,977,998 | +3,127 | 0.05% | 26,767,979 |
| 2021-03-31 | 2021-03-29 | 13.686 | 1,974,871 | -12,509 | 0.05% | 27,028,788 |
| 2021-03-30 | 2021-03-26 | 13.738 | 1,987,380 | -4,691 | 0.05% | 27,301,673 |
| 2021-03-29 | 2021-03-25 | 13.610 | 1,992,071 | -1,563 | 0.05% | 27,111,310 |
| 2021-03-26 | 2021-03-24 | 13.814 | 1,993,634 | +18,763 | 0.05% | 27,540,591 |
| 2021-03-25 | 2021-03-23 | 13.686 | 1,974,871 | -15,636 | 0.05% | 27,028,788 |
| 2021-03-24 | 2021-03-22 | 13.814 | 1,990,507 | +9,382 | 0.05% | 27,497,393 |
| 2021-03-23 | 2021-03-19 | 13.226 | 1,981,125 | -115,707 | 0.05% | 26,202,123 |
| 2021-03-22 | 2021-03-18 | 11.678 | 2,096,832 | +9,382 | 0.06% | 24,487,163 |
| 2021-03-19 | 2021-03-17 | 11.537 | 2,087,450 | +18,763 | 0.06% | 24,083,893 |
| 2021-03-18 | 2021-03-16 | 11.870 | 2,068,687 | +4,691 | 0.06% | 24,555,389 |
| 2021-03-17 | 2021-03-15 | 11.717 | 2,063,996 | +3,127 | 0.05% | 24,182,900 |
| 2021-03-16 | 2021-03-12 | 11.678 | 2,060,869 | -4,691 | 0.05% | 24,067,181 |
| 2021-03-12 | 2021-03-10 | 11.410 | 2,065,560 | -15,636 | 0.05% | 23,567,132 |
| 2021-03-11 | 2021-03-09 | 11.205 | 2,081,196 | +7,818 | 0.06% | 23,319,603 |
| 2021-03-10 | 2021-03-08 | 11.320 | 2,073,378 | +7,818 | 0.06% | 23,470,688 |
| 2021-03-09 | 2021-03-05 | 11.397 | 2,065,560 | -3,127 | 0.05% | 23,540,711 |
| 2021-03-08 | 2021-03-04 | 11.307 | 2,068,687 | +14,072 | 0.06% | 23,391,125 |
| 2021-03-04 | 2021-03-02 | 11.729 | 2,054,615 | -7,818 | 0.05% | 24,099,268 |
| 2021-03-03 | 2021-03-01 | 11.691 | 2,062,433 | -3,127 | 0.05% | 24,111,826 |
| 2021-03-01 | 2021-02-25 | 11.678 | 2,065,560 | -15,636 | 0.05% | 24,121,963 |
| 2021-02-26 | 2021-02-24 | 11.422 | 2,081,196 | -17,200 | 0.06% | 23,772,152 |
| 2021-02-25 | 2021-02-23 | 11.755 | 2,098,396 | -1,563 | 0.06% | 24,666,471 |
| 2021-02-24 | 2021-02-22 | 11.486 | 2,099,959 | -9,382 | 0.06% | 24,120,773 |
| 2021-02-23 | 2021-02-19 | 11.448 | 2,109,341 | +7,818 | 0.06% | 24,147,595 |
| 2021-02-22 | 2021-02-18 | 11.333 | 2,101,523 | +12,509 | 0.06% | 23,816,170 |
| 2021-02-19 | 2021-02-17 | 11.026 | 2,089,014 | -4,691 | 0.06% | 23,033,115 |
| 2021-02-18 | 2021-02-16 | 10.821 | 2,093,705 | +14,073 | 0.06% | 22,656,348 |
| 2021-02-17 | 2021-02-11 | 10.540 | 2,079,632 | -7,818 | 0.06% | 21,918,850 |
| 2021-02-10 | 2021-02-08 | 10.399 | 2,087,450 | +3,127 | 0.06% | 21,707,544 |
| 2021-02-08 | 2021-02-04 | 10.246 | 2,084,323 | +12,509 | 0.06% | 21,355,099 |
| 2021-02-05 | 2021-02-03 | 10.450 | 2,071,814 | +4,691 | 0.06% | 21,650,946 |
| 2021-02-04 | 2021-02-02 | 10.527 | 2,067,123 | +3,127 | 0.05% | 21,760,567 |
| 2021-02-03 | 2021-02-01 | 10.591 | 2,063,996 | +9,381 | 0.05% | 21,859,652 |
| 2021-02-01 | 2021-01-28 | 10.540 | 2,054,615 | +4,691 | 0.05% | 21,655,176 |
| 2021-01-28 | 2021-01-26 | 10.872 | 2,049,924 | -23,454 | 0.05% | 22,287,469 |
| 2021-01-27 | 2021-01-25 | 11.090 | 2,073,378 | +7,818 | 0.06% | 22,993,318 |
| 2021-01-26 | 2021-01-22 | 11.128 | 2,065,560 | -7,818 | 0.05% | 22,985,880 |
| 2021-01-25 | 2021-01-21 | 11.333 | 2,073,378 | -9,382 | 0.06% | 23,497,208 |
| 2021-01-22 | 2021-01-20 | 11.486 | 2,082,760 | -17,199 | 0.06% | 23,923,220 |
| 2021-01-21 | 2021-01-19 | 11.422 | 2,099,959 | -111,016 | 0.06% | 23,986,470 |
| 2021-01-19 | 2021-01-15 | 10.860 | 2,210,975 | +23,454 | 0.06% | 24,010,189 |
| 2021-01-18 | 2021-01-14 | 11.077 | 2,187,521 | +6,255 | 0.06% | 24,231,159 |
| 2021-01-15 | 2021-01-13 | 10.744 | 2,181,266 | -4,691 | 0.06% | 23,436,458 |
| 2021-01-12 | 2021-01-08 | 10.693 | 2,185,957 | -7,818 | 0.06% | 23,375,018 |
| 2021-01-08 | 2021-01-06 | 10.668 | 2,193,775 | +1,563 | 0.06% | 23,402,497 |
| 2021-01-07 | 2021-01-05 | 10.668 | 2,192,212 | -1,563 | 0.06% | 23,385,823 |
| 2021-01-06 | 2021-01-04 | 10.680 | 2,193,775 | +18,763 | 0.06% | 23,430,557 |
| 2021-01-05 | 2020-12-31 | 10.680 | 2,175,012 | -14,072 | 0.06% | 23,230,160 |
| 2021-01-04 | 2020-12-29 | 10.501 | 2,189,084 | -12,509 | 0.06% | 22,988,448 |
| 2020-12-30 | 2020-12-28 | 10.463 | 2,201,593 | -9,382 | 0.06% | 23,035,328 |
| 2020-12-29 | 2020-12-24 | 10.143 | 2,210,975 | -39,090 | 0.06% | 22,426,478 |
| 2020-12-22 | 2020-12-18 | 10.182 | 2,250,065 | +4,691 | 0.06% | 22,909,320 |
| 2020-12-21 | 2020-12-17 | 10.041 | 2,245,374 | -9,382 | 0.06% | 22,545,632 |
| 2020-12-18 | 2020-12-16 | 9.849 | 2,254,756 | +1,564 | 0.06% | 22,207,227 |
| 2020-12-17 | 2020-12-15 | 9.696 | 2,253,192 | +7,818 | 0.06% | 21,845,977 |
| 2020-12-16 | 2020-12-14 | 9.696 | 2,245,374 | +4,691 | 0.06% | 21,770,177 |
| 2020-12-15 | 2020-12-11 | 9.683 | 2,240,683 | +1,563 | 0.06% | 21,696,034 |
| 2020-12-14 | 2020-12-10 | 9.836 | 2,239,120 | +3,128 | 0.06% | 22,024,587 |
| 2020-12-11 | 2020-12-09 | 9.811 | 2,235,992 | +18,763 | 0.06% | 21,936,618 |
| 2020-12-10 | 2020-12-08 | 9.977 | 2,217,229 | +7,818 | 0.06% | 22,121,227 |
| 2020-12-09 | 2020-12-07 | 10.130 | 2,209,411 | +56,289 | 0.06% | 22,382,354 |
| 2020-12-08 | 2020-12-04 | 10.284 | 2,153,122 | +43,781 | 0.06% | 22,142,607 |
| 2020-12-07 | 2020-12-03 | 10.386 | 2,109,341 | +20,327 | 0.06% | 21,908,209 |
| 2020-12-04 | 2020-12-02 | 10.578 | 2,089,014 | +15,636 | 0.06% | 22,097,896 |
| 2020-12-01 | 2020-11-27 | 10.591 | 2,073,378 | +3,127 | 0.06% | 21,959,016 |
| 2020-11-30 | 2020-11-26 | 10.604 | 2,070,251 | +7,818 | 0.06% | 21,952,379 |
| 2020-11-23 | 2020-11-19 | 10.680 | 2,062,433 | +4,691 | 0.05% | 22,027,763 |
| 2020-11-19 | 2020-11-17 | 10.847 | 2,057,742 | -29,708 | 0.05% | 22,319,828 |
| 2020-11-18 | 2020-11-16 | 10.847 | 2,087,450 | +7,818 | 0.06% | 22,642,063 |
| 2020-11-13 | 2020-11-11 | 10.847 | 2,079,632 | -1,564 | 0.06% | 22,557,263 |
| 2020-11-12 | 2020-11-10 | 10.693 | 2,081,196 | -3,127 | 0.06% | 22,254,781 |
| 2020-11-09 | 2020-11-05 | 10.437 | 2,084,323 | +4,691 | 0.06% | 21,755,008 |
| 2020-11-05 | 2020-11-03 | 10.386 | 2,079,632 | +1,563 | 0.06% | 21,599,643 |
| 2020-11-04 | 2020-11-02 | 10.233 | 2,078,069 | -4,691 | 0.06% | 21,264,443 |
| 2020-11-02 | 2020-10-29 | 10.450 | 2,082,760 | +35,963 | 0.06% | 21,765,334 |
| 2020-10-30 | 2020-10-28 | 10.757 | 2,046,797 | +3,128 | 0.05% | 22,017,846 |
| 2020-10-29 | 2020-10-27 | 10.796 | 2,043,669 | +3,127 | 0.05% | 22,062,619 |
| 2020-10-19 | 2020-10-15 | 10.962 | 2,040,542 | -12,509 | 0.05% | 22,368,168 |
| 2020-10-16 | 2020-10-14 | 11.064 | 2,053,051 | +6,254 | 0.05% | 22,715,375 |
| 2020-10-12 | 2020-10-08 | 11.000 | 2,046,797 | +9,382 | 0.05% | 22,515,276 |
| 2020-10-09 | 2020-10-07 | 11.564 | 2,037,415 | +3,127 | 0.05% | 23,561,074 |
| 2020-10-08 | 2020-10-06 | 11.394 | 2,034,288 | +56,525 | 0.05% | 23,177,780 |
| 2020-10-06 | 2020-09-30 | 11.223 | 1,977,763 | +4,571 | 0.05% | 22,196,272 |
| 2020-10-05 | 2020-09-29 | 11.289 | 1,973,192 | +7,618 | 0.05% | 22,274,475 |
| 2020-09-30 | 2020-09-28 | 11.210 | 1,965,574 | -1,523 | 0.05% | 22,033,675 |
| 2020-09-29 | 2020-09-25 | 11.315 | 1,967,097 | +3,047 | 0.05% | 22,257,312 |
| 2020-09-23 | 2020-09-21 | 11.433 | 1,964,050 | +3,047 | 0.05% | 22,454,861 |
| 2020-09-22 | 2020-09-18 | 11.617 | 1,961,003 | +4,571 | 0.05% | 22,780,392 |
| 2020-09-18 | 2020-09-16 | 11.695 | 1,956,432 | +1,524 | 0.05% | 22,881,376 |
| 2020-09-14 | 2020-09-10 | 11.669 | 1,954,908 | -3,047 | 0.05% | 22,812,231 |
| 2020-09-09 | 2020-09-07 | 11.472 | 1,957,955 | +21,331 | 0.05% | 22,462,279 |
| 2020-09-04 | 2020-09-02 | 11.827 | 1,936,624 | +10,666 | 0.05% | 22,903,917 |
| 2020-09-03 | 2020-09-01 | 11.958 | 1,925,958 | +6,095 | 0.05% | 23,030,579 |
| 2020-09-02 | 2020-08-31 | 12.076 | 1,919,863 | +3,047 | 0.05% | 23,184,500 |
| 2020-09-01 | 2020-08-28 | 12.207 | 1,916,816 | +3,047 | 0.05% | 23,399,310 |
| 2020-08-31 | 2020-08-27 | 12.391 | 1,913,769 | +15,237 | 0.05% | 23,713,801 |
| 2020-08-25 | 2020-08-21 | 12.549 | 1,898,532 | +3,047 | 0.05% | 23,824,044 |
| 2020-08-21 | 2020-08-19 | 12.759 | 1,895,485 | -4,571 | 0.05% | 24,183,897 |
| 2020-08-20 | 2020-08-18 | 12.536 | 1,900,056 | +6,095 | 0.05% | 23,818,228 |
| 2020-08-19 | 2020-08-17 | 12.772 | 1,893,961 | +9,142 | 0.05% | 24,189,313 |
| 2020-08-18 | 2020-08-14 | 13.179 | 1,884,819 | +7,618 | 0.05% | 24,839,511 |
| 2020-08-17 | 2020-08-13 | 13.336 | 1,877,201 | -12,189 | 0.05% | 25,034,802 |
| 2020-08-14 | 2020-08-12 | 13.008 | 1,889,390 | -6,095 | 0.05% | 24,577,343 |
| 2020-08-12 | 2020-08-10 | 12.706 | 1,895,485 | +6,095 | 0.05% | 24,084,375 |
| 2020-08-11 | 2020-08-07 | 12.982 | 1,889,390 | -7,618 | 0.05% | 24,527,742 |
| 2020-08-10 | 2020-08-06 | 12.837 | 1,897,008 | +7,618 | 0.05% | 24,352,732 |
| 2020-08-07 | 2020-08-05 | 12.969 | 1,889,390 | -7,618 | 0.05% | 24,502,942 |
| 2020-08-05 | 2020-08-03 | 12.982 | 1,897,008 | +4,571 | 0.05% | 24,626,638 |
| 2020-08-04 | 2020-07-31 | 12.969 | 1,892,437 | -19,808 | 0.05% | 24,542,457 |
| 2020-08-03 | 2020-07-30 | 12.746 | 1,912,245 | -6,095 | 0.05% | 24,372,632 |
| 2020-07-29 | 2020-07-27 | 12.575 | 1,918,340 | -7,618 | 0.05% | 24,122,969 |
| 2020-07-24 | 2020-07-22 | 12.877 | 1,925,958 | -4,571 | 0.05% | 24,800,217 |
| 2020-07-23 | 2020-07-21 | 12.877 | 1,930,529 | -10,666 | 0.05% | 24,859,077 |
| 2020-07-22 | 2020-07-20 | 13.087 | 1,941,195 | -35,044 | 0.05% | 25,404,110 |
| 2020-07-21 | 2020-07-17 | 12.693 | 1,976,239 | -6,095 | 0.05% | 25,084,509 |
| 2020-07-17 | 2020-07-15 | 12.575 | 1,982,334 | -12,189 | 0.05% | 24,927,688 |
| 2020-07-15 | 2020-07-13 | 12.417 | 1,994,523 | -3,048 | 0.05% | 24,766,798 |
| 2020-07-09 | 2020-07-07 | 12.601 | 1,997,571 | -15,236 | 0.05% | 25,171,734 |
| 2020-07-08 | 2020-07-06 | 13.047 | 2,012,807 | -18,284 | 0.05% | 26,262,024 |
| 2020-07-03 | 2020-06-30 | 11.958 | 2,031,091 | +7,618 | 0.06% | 24,287,758 |
| 2020-06-29 | 2020-06-24 | 11.919 | 2,023,473 | +21,331 | 0.06% | 24,116,981 |
| 2020-06-23 | 2020-06-19 | 11.905 | 2,002,142 | +1,524 | 0.05% | 23,836,464 |
| 2020-06-22 | 2020-06-18 | 12.063 | 2,000,618 | -10,666 | 0.05% | 24,133,447 |
| 2020-06-18 | 2020-06-16 | 12.826 | 2,011,284 | +4,571 | 0.05% | 25,796,944 |
| 2020-06-17 | 2020-06-15 | 12.608 | 2,006,713 | +74,213 | 0.05% | 25,300,682 |
| 2020-06-15 | 2020-06-11 | 12.853 | 1,932,500 | -1,468 | 0.05% | 24,839,133 |
| 2020-06-11 | 2020-06-09 | 12.826 | 1,933,968 | -4,402 | 0.05% | 24,805,281 |
| 2020-06-10 | 2020-06-08 | 12.772 | 1,938,370 | -1,467 | 0.05% | 24,756,059 |
| 2020-06-05 | 2020-06-03 | 12.513 | 1,939,837 | -5,869 | 0.05% | 24,272,424 |
| 2020-06-04 | 2020-06-02 | 12.199 | 1,945,706 | -4,402 | 0.06% | 23,735,888 |
| 2020-06-03 | 2020-06-01 | 12.349 | 1,950,108 | -22,010 | 0.06% | 24,081,975 |
| 2020-06-02 | 2020-05-29 | 12.240 | 1,972,118 | -4,402 | 0.06% | 24,138,733 |
| 2020-06-01 | 2020-05-28 | 11.545 | 1,976,520 | +7,337 | 0.06% | 22,818,645 |
| 2020-05-28 | 2020-05-26 | 11.831 | 1,969,183 | +14,673 | 0.06% | 23,297,592 |
| 2020-05-26 | 2020-05-22 | 11.640 | 1,954,510 | -22,010 | 0.06% | 22,751,027 |
| 2020-05-25 | 2020-05-21 | 11.981 | 1,976,520 | -8,804 | 0.06% | 23,680,743 |
| 2020-05-22 | 2020-05-20 | 12.036 | 1,985,324 | -5,869 | 0.06% | 23,894,466 |
| 2020-05-21 | 2020-05-19 | 11.668 | 1,991,193 | -5,870 | 0.06% | 23,232,308 |
| 2020-05-20 | 2020-05-18 | 11.395 | 1,997,063 | -7,336 | 0.06% | 22,756,385 |
| 2020-05-19 | 2020-05-15 | 11.449 | 2,004,399 | +4,402 | 0.06% | 22,949,261 |
| 2020-05-18 | 2020-05-14 | 11.572 | 1,999,997 | +16,140 | 0.06% | 23,144,205 |
| 2020-05-15 | 2020-05-13 | 11.899 | 1,983,857 | +2,935 | 0.06% | 23,606,404 |
| 2020-05-14 | 2020-05-12 | 11.967 | 1,980,922 | +26,412 | 0.06% | 23,706,483 |
| 2020-05-13 | 2020-05-11 | 12.240 | 1,954,510 | +4,402 | 0.06% | 23,923,211 |
| 2020-05-12 | 2020-05-08 | 12.267 | 1,950,108 | -4,402 | 0.06% | 23,922,491 |
| 2020-05-07 | 2020-05-05 | 12.117 | 1,954,510 | +14,673 | 0.06% | 23,683,446 |
| 2020-05-06 | 2020-05-04 | 12.117 | 1,939,837 | +7,337 | 0.05% | 23,505,648 |
| 2020-05-05 | 2020-04-29 | 12.526 | 1,932,500 | -2,935 | 0.05% | 24,206,960 |
| 2020-05-04 | 2020-04-28 | 12.349 | 1,935,435 | +11,738 | 0.05% | 23,900,777 |
| 2020-04-29 | 2020-04-27 | 12.812 | 1,923,697 | -4,401 | 0.05% | 24,647,323 |
| 2020-04-28 | 2020-04-24 | 12.199 | 1,928,098 | +2,934 | 0.05% | 23,521,086 |
| 2020-04-21 | 2020-04-17 | 12.594 | 1,925,164 | -7,336 | 0.05% | 24,246,270 |
| 2020-04-20 | 2020-04-16 | 12.131 | 1,932,500 | -5,870 | 0.05% | 23,443,084 |
| 2020-04-15 | 2020-04-09 | 12.104 | 1,938,370 | -8,804 | 0.05% | 23,461,452 |
| 2020-04-14 | 2020-04-08 | 12.036 | 1,947,174 | +4,402 | 0.06% | 23,435,310 |
| 2020-04-09 | 2020-04-07 | 11.572 | 1,942,772 | -16,140 | 0.06% | 22,481,991 |
| 2020-04-07 | 2020-04-03 | 11.245 | 1,958,912 | +5,869 | 0.06% | 22,027,951 |
| 2020-04-03 | 2020-04-01 | 11.272 | 1,953,043 | +5,869 | 0.06% | 22,015,196 |
| 2020-04-02 | 2020-03-31 | 11.640 | 1,947,174 | -7,336 | 0.06% | 22,665,634 |
| 2020-03-31 | 2020-03-27 | 11.627 | 1,954,510 | -1,468 | 0.06% | 22,724,386 |
| 2020-03-30 | 2020-03-26 | 11.163 | 1,955,978 | -22,009 | 0.06% | 21,834,995 |
| 2020-03-25 | 2020-03-23 | 10.277 | 1,977,987 | -68,964 | 0.06% | 20,328,251 |
| 2020-03-24 | 2020-03-20 | 10.100 | 2,046,951 | -27,879 | 0.06% | 20,674,304 |
| 2020-03-23 | 2020-03-19 | 8.969 | 2,074,830 | -8,804 | 0.06% | 18,608,598 |
| 2020-03-20 | 2020-03-18 | 9.718 | 2,083,634 | +11,738 | 0.06% | 20,249,588 |
| 2020-03-17 | 2020-03-13 | 11.259 | 2,071,896 | +63,095 | 0.06% | 23,326,696 |
| 2020-03-16 | 2020-03-12 | 11.899 | 2,008,801 | +17,608 | 0.06% | 23,903,219 |
| 2020-03-13 | 2020-03-11 | 12.444 | 1,991,193 | +7,336 | 0.06% | 24,779,319 |
| 2020-03-12 | 2020-03-10 | 12.444 | 1,983,857 | +29,347 | 0.06% | 24,688,027 |
| 2020-03-11 | 2020-03-09 | 12.472 | 1,954,510 | -4,402 | 0.06% | 24,376,100 |
| 2020-03-05 | 2020-03-03 | 12.853 | 1,958,912 | +5,869 | 0.06% | 25,178,616 |
| 2020-03-03 | 2020-02-28 | 12.635 | 1,953,043 | +1,467 | 0.06% | 24,677,251 |
| 2020-03-02 | 2020-02-27 | 12.949 | 1,951,576 | +11,739 | 0.06% | 25,270,528 |
| 2020-02-28 | 2020-02-26 | 12.853 | 1,939,837 | +17,608 | 0.05% | 24,933,438 |
| 2020-02-27 | 2020-02-25 | 12.826 | 1,922,229 | +8,804 | 0.05% | 24,654,715 |
| 2020-02-26 | 2020-02-24 | 13.221 | 1,913,425 | +19,075 | 0.05% | 25,298,130 |
| 2020-02-25 | 2020-02-21 | 13.658 | 1,894,350 | +14,673 | 0.05% | 25,872,189 |
| 2020-02-24 | 2020-02-20 | 13.630 | 1,879,677 | +39,618 | 0.05% | 25,620,551 |
| 2020-02-21 | 2020-02-19 | 13.957 | 1,840,059 | +1,467 | 0.05% | 25,682,479 |
| 2020-02-20 | 2020-02-18 | 14.094 | 1,838,592 | +5,869 | 0.05% | 25,912,609 |
| 2020-02-19 | 2020-02-17 | 14.094 | 1,832,723 | +22,010 | 0.05% | 25,829,893 |
| 2020-02-13 | 2020-02-11 | 14.448 | 1,810,713 | +1,467 | 0.05% | 26,161,384 |
| 2020-02-07 | 2020-02-05 | 14.312 | 1,809,246 | -2,934 | 0.05% | 25,893,583 |
| 2020-02-06 | 2020-02-04 | 14.094 | 1,812,180 | +2,934 | 0.05% | 25,540,365 |
| 2020-02-05 | 2020-02-03 | 14.285 | 1,809,246 | -7,336 | 0.05% | 25,844,262 |
| 2020-02-04 | 2020-01-31 | 14.285 | 1,816,582 | +5,869 | 0.05% | 25,949,054 |
| 2020-01-30 | 2020-01-24 | 15.402 | 1,810,713 | -7,337 | 0.05% | 27,889,023 |
| 2020-01-29 | 2020-01-22 | 15.539 | 1,818,050 | -24,944 | 0.05% | 28,249,835 |
| 2020-01-23 | 2020-01-21 | 14.966 | 1,842,994 | -54,291 | 0.05% | 27,582,365 |
| 2020-01-22 | 2020-01-20 | 15.239 | 1,897,285 | -1,467 | 0.05% | 28,912,098 |
| 2020-01-21 | 2020-01-17 | 15.239 | 1,898,752 | +2,935 | 0.05% | 28,934,453 |
| 2020-01-20 | 2020-01-16 | 15.157 | 1,895,817 | +14,673 | 0.05% | 28,734,685 |
| 2020-01-16 | 2020-01-14 | 15.266 | 1,881,144 | -41,085 | 0.05% | 28,717,412 |
| 2020-01-15 | 2020-01-13 | 14.884 | 1,922,229 | +11,738 | 0.05% | 28,610,997 |
| 2020-01-14 | 2020-01-10 | 14.966 | 1,910,491 | -5,869 | 0.05% | 28,592,529 |
| 2020-01-10 | 2020-01-08 | 14.612 | 1,916,360 | -7,777 | 0.05% | 28,001,231 |
| 2020-01-08 | 2020-01-06 | 14.802 | 1,924,137 | -8,804 | 0.05% | 28,482,037 |
| 2020-01-06 | 2020-01-02 | 14.993 | 1,932,941 | -11,738 | 0.05% | 28,981,210 |
| 2020-01-03 | 2019-12-31 | 14.912 | 1,944,679 | +5,869 | 0.06% | 28,998,163 |
| 2019-12-20 | 2019-12-18 | 14.475 | 1,938,810 | -4,402 | 0.05% | 28,064,997 |
| 2019-12-17 | 2019-12-13 | 14.448 | 1,943,212 | -14,673 | 0.06% | 28,075,745 |
| 2019-12-13 | 2019-12-11 | 14.121 | 1,957,885 | -7,337 | 0.06% | 27,647,265 |
| 2019-12-12 | 2019-12-10 | 13.903 | 1,965,222 | +29,347 | 0.06% | 27,322,285 |
| 2019-12-10 | 2019-12-06 | 14.230 | 1,935,875 | -10,272 | 0.05% | 27,547,554 |
| 2019-12-06 | 2019-12-04 | 14.203 | 1,946,147 | -1,467 | 0.06% | 27,640,672 |
| 2019-12-05 | 2019-12-03 | 14.257 | 1,947,614 | -8,804 | 0.06% | 27,767,694 |
| 2019-12-02 | 2019-11-28 | 13.794 | 1,956,418 | -107,114 | 0.06% | 26,986,552 |
| 2019-11-29 | 2019-11-27 | 13.903 | 2,063,532 | -17,608 | 0.06% | 28,689,080 |
| 2019-11-25 | 2019-11-21 | 13.562 | 2,081,140 | -73,366 | 0.06% | 28,224,718 |
| 2019-11-22 | 2019-11-20 | 13.767 | 2,154,506 | -14,673 | 0.06% | 29,660,217 |
| 2019-11-20 | 2019-11-18 | 13.658 | 2,169,179 | -4,402 | 0.06% | 29,625,681 |
| 2019-11-19 | 2019-11-15 | 13.494 | 2,173,581 | -2,935 | 0.06% | 29,330,283 |
| 2019-11-18 | 2019-11-14 | 13.521 | 2,176,516 | -46,954 | 0.06% | 29,429,221 |
| 2019-11-14 | 2019-11-12 | 13.562 | 2,223,470 | +5,869 | 0.06% | 30,155,018 |
| 2019-11-13 | 2019-11-11 | 13.712 | 2,217,601 | +5,870 | 0.06% | 30,407,914 |
| 2019-11-12 | 2019-11-08 | 14.094 | 2,211,731 | -7,337 | 0.06% | 31,171,527 |
| 2019-11-11 | 2019-11-07 | 13.903 | 2,219,068 | -2,935 | 0.06% | 30,851,481 |
| 2019-11-07 | 2019-11-05 | 13.603 | 2,222,003 | +2,935 | 0.06% | 30,225,982 |
| 2019-10-31 | 2019-10-29 | 13.439 | 2,219,068 | -4,402 | 0.06% | 29,823,098 |
| 2019-10-30 | 2019-10-28 | 13.399 | 2,223,470 | -1,467 | 0.06% | 29,791,339 |
| 2019-10-29 | 2019-10-25 | 13.562 | 2,224,937 | -10,272 | 0.06% | 30,174,914 |
| 2019-10-28 | 2019-10-24 | 13.249 | 2,235,209 | +5,870 | 0.06% | 29,613,493 |
| 2019-10-25 | 2019-10-23 | 13.112 | 2,229,339 | -2,935 | 0.06% | 29,231,858 |
| 2019-10-23 | 2019-10-21 | 13.249 | 2,232,274 | +4,402 | 0.06% | 29,574,608 |
| 2019-10-18 | 2019-10-16 | 12.962 | 2,227,872 | -4,402 | 0.06% | 28,878,590 |
| 2019-10-15 | 2019-10-11 | 13.167 | 2,232,274 | -8,804 | 0.06% | 29,392,049 |
| 2019-10-14 | 2019-10-10 | 12.908 | 2,241,078 | -35,215 | 0.06% | 28,927,586 |
| 2019-10-11 | 2019-10-09 | 12.308 | 2,276,293 | +17,607 | 0.06% | 28,016,969 |
| 2019-10-10 | 2019-10-08 | 12.663 | 2,258,686 | +4,402 | 0.06% | 28,600,710 |
| 2019-10-09 | 2019-10-04 | 12.608 | 2,254,284 | +11,739 | 0.06% | 28,422,063 |
| 2019-10-08 | 2019-10-03 | 13.146 | 2,242,545 | +10,271 | 0.06% | 29,479,385 |
| 2019-10-04 | 2019-10-02 | 13.285 | 2,232,274 | +48,730 | 0.06% | 29,655,219 |
| 2019-10-03 | 2019-09-30 | 13.243 | 2,183,544 | +43,087 | 0.06% | 28,916,633 |
| 2019-10-02 | 2019-09-27 | 13.605 | 2,140,457 | +186,710 | 0.06% | 29,121,003 |
| 2019-09-30 | 2019-09-26 | 14.232 | 1,953,747 | +1,437 | 0.06% | 27,805,101 |
| 2019-09-27 | 2019-09-25 | 14.120 | 1,952,310 | +1,436 | 0.06% | 27,567,158 |
| 2019-09-26 | 2019-09-24 | 14.733 | 1,950,874 | +7,181 | 0.06% | 28,742,209 |
| 2019-09-25 | 2019-09-23 | 14.817 | 1,943,693 | +2,873 | 0.06% | 28,798,811 |
| 2019-09-23 | 2019-09-19 | 14.984 | 1,940,820 | -1,437 | 0.06% | 29,080,562 |
| 2019-09-19 | 2019-09-17 | 14.900 | 1,942,257 | -34,469 | 0.06% | 28,939,814 |
| 2019-09-18 | 2019-09-16 | 15.039 | 1,976,726 | -10,054 | 0.06% | 29,728,671 |
| 2019-09-16 | 2019-09-12 | 15.039 | 1,986,780 | -27,288 | 0.06% | 29,879,876 |
| 2019-09-13 | 2019-09-11 | 15.179 | 2,014,068 | -10,054 | 0.06% | 30,570,735 |
| 2019-09-12 | 2019-09-10 | 14.817 | 2,024,122 | -2,872 | 0.06% | 29,990,491 |
| 2019-09-09 | 2019-09-05 | 14.232 | 2,026,994 | -8,618 | 0.06% | 28,847,529 |
| 2019-09-06 | 2019-09-04 | 14.260 | 2,035,612 | -14,362 | 0.06% | 29,026,871 |
| 2019-09-05 | 2019-09-03 | 13.897 | 2,049,974 | +8,617 | 0.06% | 28,489,456 |
| 2019-09-04 | 2019-09-02 | 14.092 | 2,041,357 | +2,873 | 0.06% | 28,767,673 |
| 2019-08-30 | 2019-08-28 | 14.204 | 2,038,484 | +2,872 | 0.06% | 28,954,278 |
| 2019-08-29 | 2019-08-27 | 14.176 | 2,035,612 | +2,873 | 0.06% | 28,856,791 |
| 2019-08-28 | 2019-08-26 | 14.315 | 2,032,739 | +20,107 | 0.06% | 29,099,129 |
| 2019-08-26 | 2019-08-22 | 14.761 | 2,012,632 | -1,436 | 0.06% | 29,708,142 |
| 2019-08-22 | 2019-08-20 | 14.594 | 2,014,068 | +4,308 | 0.06% | 29,392,780 |
| 2019-08-21 | 2019-08-19 | 14.649 | 2,009,760 | -15,798 | 0.06% | 29,441,857 |
| 2019-08-19 | 2019-08-15 | 14.482 | 2,025,558 | +1,436 | 0.06% | 29,334,810 |
| 2019-08-16 | 2019-08-14 | 14.928 | 2,024,122 | +10,054 | 0.06% | 30,215,983 |
| 2019-08-15 | 2019-08-13 | 15.123 | 2,014,068 | +31,597 | 0.06% | 30,458,549 |
| 2019-08-14 | 2019-08-12 | 15.847 | 1,982,471 | -7,181 | 0.06% | 31,416,251 |
| 2019-08-13 | 2019-08-09 | 15.819 | 1,989,652 | -15,799 | 0.06% | 31,474,636 |
| 2019-08-12 | 2019-08-08 | 15.875 | 2,005,451 | -30,161 | 0.06% | 31,836,269 |
| 2019-08-08 | 2019-08-06 | 15.569 | 2,035,612 | +4,309 | 0.06% | 31,691,447 |
| 2019-08-07 | 2019-08-05 | 15.931 | 2,031,303 | -143,623 | 0.06% | 32,359,812 |
| 2019-08-06 | 2019-08-02 | 15.903 | 2,174,926 | -34,470 | 0.06% | 34,587,235 |
| 2019-08-05 | 2019-08-01 | 16.042 | 2,209,396 | -56,013 | 0.06% | 35,443,067 |
| 2019-08-02 | 2019-07-31 | 15.736 | 2,265,409 | -15,799 | 0.07% | 35,647,602 |
| 2019-08-01 | 2019-07-30 | 15.346 | 2,281,208 | +2,873 | 0.07% | 35,006,746 |
| 2019-07-31 | 2019-07-29 | 15.401 | 2,278,335 | -11,490 | 0.07% | 35,089,564 |
| 2019-07-30 | 2019-07-26 | 15.374 | 2,289,825 | -12,926 | 0.07% | 35,202,753 |
| 2019-07-29 | 2019-07-25 | 15.346 | 2,302,751 | -8,617 | 0.07% | 35,337,338 |
| 2019-07-24 | 2019-07-22 | 15.262 | 2,311,368 | -2,873 | 0.07% | 35,276,453 |
| 2019-07-23 | 2019-07-19 | 15.485 | 2,314,241 | -1,436 | 0.07% | 35,835,926 |
| 2019-07-19 | 2019-07-17 | 15.763 | 2,315,677 | +2,872 | 0.07% | 36,503,093 |
| 2019-07-18 | 2019-07-16 | 15.875 | 2,312,805 | -2,872 | 0.07% | 36,715,473 |
| 2019-07-16 | 2019-07-12 | 15.569 | 2,315,677 | -2,873 | 0.07% | 36,051,642 |
| 2019-07-15 | 2019-07-11 | 15.819 | 2,318,550 | -14,362 | 0.07% | 36,677,528 |
| 2019-07-10 | 2019-07-08 | 15.791 | 2,332,912 | -1,436 | 0.07% | 36,839,750 |
| 2019-07-09 | 2019-07-05 | 15.847 | 2,334,348 | -341,823 | 0.07% | 36,992,452 |
| 2019-07-08 | 2019-07-04 | 15.652 | 2,676,171 | +1,436 | 0.08% | 41,887,595 |
| 2019-07-05 | 2019-07-03 | 15.763 | 2,674,735 | -2,873 | 0.08% | 42,163,091 |
| 2019-07-04 | 2019-07-02 | 16.218 | 2,677,608 | +327,461 | 0.08% | 43,426,410 |
| 2019-07-03 | 2019-06-28 | 16.162 | 2,350,147 | +41,703 | 0.07% | 37,982,258 |
| 2019-07-02 | 2019-06-27 | 16.133 | 2,308,444 | -23,983 | 0.07% | 37,242,816 |
| 2019-06-28 | 2019-06-26 | 15.992 | 2,332,427 | -35,268 | 0.07% | 37,299,075 |
| 2019-06-27 | 2019-06-25 | 16.077 | 2,367,695 | -86,056 | 0.07% | 38,064,464 |
| 2019-06-26 | 2019-06-24 | 16.020 | 2,453,751 | -208,790 | 0.07% | 39,308,804 |
| 2019-06-25 | 2019-06-21 | 15.906 | 2,662,541 | +2,821 | 0.08% | 42,351,624 |
| 2019-06-24 | 2019-06-20 | 15.821 | 2,659,720 | +7,054 | 0.08% | 42,080,512 |
| 2019-06-21 | 2019-06-19 | 15.992 | 2,652,666 | +2,821 | 0.08% | 42,420,186 |
| 2019-06-19 | 2019-06-17 | 16.077 | 2,649,845 | -4,232 | 0.08% | 42,600,474 |
| 2019-06-18 | 2019-06-14 | 16.162 | 2,654,077 | -4,232 | 0.08% | 42,894,269 |
| 2019-06-17 | 2019-06-13 | 16.105 | 2,658,309 | -4,232 | 0.08% | 42,811,919 |
| 2019-06-14 | 2019-06-12 | 16.162 | 2,662,541 | -4,233 | 0.08% | 43,031,061 |
| 2019-06-12 | 2019-06-10 | 16.275 | 2,666,774 | -7,053 | 0.08% | 43,401,926 |
| 2019-06-11 | 2019-06-06 | 16.388 | 2,673,827 | -9,876 | 0.08% | 43,819,966 |
| 2019-06-10 | 2019-06-05 | 16.190 | 2,683,703 | -5,643 | 0.08% | 43,449,167 |
| 2019-06-06 | 2019-06-04 | 16.303 | 2,689,346 | -18,339 | 0.08% | 43,845,540 |
| 2019-06-05 | 2019-06-03 | 16.445 | 2,707,685 | -23,983 | 0.08% | 44,528,394 |
| 2019-06-04 | 2019-05-31 | 16.190 | 2,731,668 | -26,804 | 0.08% | 44,225,721 |
| 2019-06-03 | 2019-05-30 | 16.048 | 2,758,472 | -7,054 | 0.08% | 44,268,612 |
| 2019-05-31 | 2019-05-29 | 15.765 | 2,765,526 | +5,643 | 0.08% | 43,597,686 |
| 2019-05-30 | 2019-05-28 | 16.020 | 2,759,883 | +25,394 | 0.08% | 44,213,003 |
| 2019-05-29 | 2019-05-27 | 16.020 | 2,734,489 | -28,215 | 0.08% | 43,806,194 |
| 2019-05-28 | 2019-05-24 | 15.311 | 2,762,704 | -2,822 | 0.08% | 42,299,868 |
| 2019-05-27 | 2019-05-23 | 14.886 | 2,765,526 | -1,411 | 0.08% | 41,166,879 |
| 2019-05-24 | 2019-05-22 | 14.857 | 2,766,937 | -7,053 | 0.08% | 41,109,430 |
| 2019-05-23 | 2019-05-21 | 14.801 | 2,773,990 | -1,411 | 0.08% | 41,056,913 |
| 2019-05-22 | 2019-05-20 | 14.914 | 2,775,401 | +1,411 | 0.08% | 41,392,569 |
| 2019-05-21 | 2019-05-17 | 15.084 | 2,773,990 | -297,668 | 0.08% | 41,843,444 |
| 2019-05-20 | 2019-05-16 | 14.914 | 3,071,658 | -2,821 | 0.09% | 45,810,971 |
| 2019-05-17 | 2019-05-15 | 14.999 | 3,074,479 | -1,407,926 | 0.09% | 46,114,563 |
| 2019-05-15 | 2019-05-10 | 15.084 | 4,482,405 | -208,790 | 0.13% | 67,613,532 |
| 2019-05-14 | 2019-05-09 | 14.999 | 4,691,195 | +1,410 | 0.14% | 70,363,925 |
| 2019-05-10 | 2019-05-08 | 15.339 | 4,689,785 | -4,232 | 0.14% | 71,938,453 |
| 2019-05-09 | 2019-05-07 | 15.566 | 4,694,017 | -4,232 | 0.14% | 73,068,114 |
| 2019-05-08 | 2019-05-06 | 15.510 | 4,698,249 | -25,394 | 0.14% | 72,867,565 |
| 2019-05-07 | 2019-05-03 | 15.878 | 4,723,643 | -2,821 | 0.14% | 75,002,544 |
| 2019-05-06 | 2019-05-02 | 15.906 | 4,726,464 | +15,518 | 0.14% | 75,181,349 |
| 2019-05-03 | 2019-04-30 | 15.566 | 4,710,946 | +28,215 | 0.14% | 73,331,635 |
| 2019-05-02 | 2019-04-29 | 15.850 | 4,682,731 | +1,416,390 | 0.14% | 74,220,165 |
| 2019-04-30 | 2019-04-26 | 15.878 | 3,266,341 | +19,750 | 0.10% | 51,863,336 |
| 2019-04-25 | 2019-04-23 | 16.247 | 3,246,591 | -134,021 | 0.10% | 52,746,434 |
| 2019-04-24 | 2019-04-18 | 16.077 | 3,380,612 | +12,697 | 0.10% | 54,348,716 |
| 2019-04-23 | 2019-04-17 | 16.077 | 3,367,915 | +25,394 | 0.10% | 54,144,591 |
| 2019-04-18 | 2019-04-16 | 16.105 | 3,342,521 | +71,948 | 0.10% | 53,831,115 |
| 2019-04-17 | 2019-04-15 | 16.133 | 3,270,573 | +197,504 | 0.10% | 52,765,130 |
| 2019-04-16 | 2019-04-12 | 16.502 | 3,073,069 | +9,876 | 0.09% | 50,711,469 |
| 2019-04-15 | 2019-04-11 | 16.445 | 3,063,193 | +62,072 | 0.09% | 50,374,790 |
| 2019-04-12 | 2019-04-10 | 16.133 | 3,001,121 | +66,306 | 0.09% | 48,417,980 |
| 2019-04-11 | 2019-04-09 | 16.530 | 2,934,815 | -12,697 | 0.09% | 48,513,229 |
| 2019-04-10 | 2019-04-08 | 16.644 | 2,947,512 | -23,983 | 0.09% | 49,057,406 |
| 2019-04-09 | 2019-04-04 | 16.587 | 2,971,495 | +40,912 | 0.09% | 49,288,065 |
| 2019-04-08 | 2019-04-03 | 16.502 | 2,930,583 | +55,019 | 0.09% | 48,360,180 |
| 2019-04-04 | 2019-04-02 | 16.729 | 2,875,564 | +18,340 | 0.08% | 48,104,527 |
| 2019-04-03 | 2019-04-01 | 16.700 | 2,857,224 | +139,664 | 0.08% | 47,716,709 |
| 2019-04-02 | 2019-03-29 | 16.729 | 2,717,560 | +4,232 | 0.08% | 45,461,321 |
| 2019-04-01 | 2019-03-28 | 16.587 | 2,713,328 | -4,232 | 0.08% | 45,005,860 |
| 2019-03-29 | 2019-03-27 | 16.530 | 2,717,560 | -19,751 | 0.08% | 44,921,949 |
| 2019-03-28 | 2019-03-26 | 16.303 | 2,737,311 | +60,662 | 0.08% | 44,627,534 |
| 2019-03-27 | 2019-03-25 | 16.388 | 2,676,649 | +146,718 | 0.08% | 43,866,215 |
| 2019-03-26 | 2019-03-22 | 17.097 | 2,529,931 | +651,765 | 0.07% | 43,255,057 |
| 2019-03-25 | 2019-03-21 | 20.074 | 1,878,166 | +18,340 | 0.06% | 37,703,193 |
| 2019-03-22 | 2019-03-20 | 20.103 | 1,859,826 | +33,858 | 0.05% | 37,387,760 |
| 2019-03-21 | 2019-03-19 | 20.443 | 1,825,968 | +138,253 | 0.05% | 37,328,396 |
| 2019-03-20 | 2019-03-18 | 20.868 | 1,687,715 | +163,646 | 0.05% | 35,219,876 |
| 2019-03-19 | 2019-03-15 | 20.698 | 1,524,069 | +7,054 | 0.04% | 31,545,571 |
| 2019-03-18 | 2019-03-14 | 20.755 | 1,517,015 | +16,929 | 0.04% | 31,485,591 |
| 2019-03-15 | 2019-03-13 | 20.698 | 1,500,086 | +1,411 | 0.04% | 31,049,164 |
| 2019-03-14 | 2019-03-12 | 20.698 | 1,498,675 | +42,322 | 0.04% | 31,019,959 |
| 2019-03-13 | 2019-03-11 | 20.982 | 1,456,353 | +16,929 | 0.04% | 30,556,899 |
| 2019-03-12 | 2019-03-08 | 20.755 | 1,439,424 | +7,054 | 0.04% | 29,875,193 |
| 2019-03-11 | 2019-03-07 | 20.443 | 1,432,370 | +11,286 | 0.04% | 29,282,043 |
| 2019-03-08 | 2019-03-06 | 20.556 | 1,421,084 | +59,251 | 0.04% | 29,212,495 |
| 2019-03-07 | 2019-03-05 | 20.868 | 1,361,833 | +2,822 | 0.04% | 28,419,247 |
| 2019-03-05 | 2019-03-01 | 20.812 | 1,359,011 | +56,430 | 0.04% | 28,283,290 |
| 2019-03-04 | 2019-02-28 | 21.095 | 1,302,581 | +4,232 | 0.04% | 27,478,218 |
| 2019-03-01 | 2019-02-27 | 21.180 | 1,298,349 | +9,875 | 0.04% | 27,499,383 |
| 2019-02-28 | 2019-02-26 | 21.237 | 1,288,474 | -4,232 | 0.04% | 27,363,294 |
| 2019-02-27 | 2019-02-25 | 21.095 | 1,292,706 | +174,932 | 0.04% | 27,269,903 |
| 2019-02-26 | 2019-02-22 | 22.201 | 1,117,774 | +18,340 | 0.03% | 24,815,708 |
| 2019-02-25 | 2019-02-21 | 22.258 | 1,099,434 | +32,447 | 0.03% | 24,470,887 |
| 2019-02-19 | 2019-02-15 | 22.456 | 1,066,987 | -9,875 | 0.03% | 23,960,463 |
| 2019-02-18 | 2019-02-14 | 22.881 | 1,076,862 | -14,107 | 0.03% | 24,640,215 |
| 2019-02-14 | 2019-02-12 | 22.598 | 1,090,969 | -1,411 | 0.03% | 24,653,673 |
| 2019-02-11 | 2019-02-04 | 22.655 | 1,092,380 | -7,054 | 0.03% | 24,747,505 |
| 2019-02-01 | 2019-01-30 | 22.399 | 1,099,434 | -23,983 | 0.03% | 24,626,753 |
| 2019-01-31 | 2019-01-29 | 22.258 | 1,123,417 | -16,928 | 0.03% | 25,004,694 |
| 2019-01-30 | 2019-01-28 | 21.634 | 1,140,345 | +46,554 | 0.03% | 24,670,145 |
| 2019-01-29 | 2019-01-25 | 22.485 | 1,093,791 | -1,411 | 0.03% | 24,593,392 |
| 2019-01-28 | 2019-01-24 | 22.598 | 1,095,202 | -7,053 | 0.03% | 24,749,330 |
| 2019-01-25 | 2019-01-23 | 22.456 | 1,102,255 | -12,697 | 0.03% | 24,752,448 |
| 2019-01-24 | 2019-01-22 | 21.832 | 1,114,952 | +4,232 | 0.03% | 24,342,086 |
| 2019-01-23 | 2019-01-21 | 21.549 | 1,110,720 | +2,822 | 0.03% | 23,934,760 |
| 2019-01-22 | 2019-01-18 | 21.832 | 1,107,898 | +11,286 | 0.03% | 24,188,080 |
| 2019-01-21 | 2019-01-17 | 22.399 | 1,096,612 | +1,410 | 0.03% | 24,563,542 |
| 2019-01-18 | 2019-01-16 | 22.626 | 1,095,202 | +4,233 | 0.03% | 24,780,383 |
| 2019-01-17 | 2019-01-15 | 22.655 | 1,090,969 | -4,233 | 0.03% | 24,715,539 |
| 2019-01-16 | 2019-01-14 | 22.258 | 1,095,202 | +1,411 | 0.03% | 24,376,693 |
| 2019-01-11 | 2019-01-09 | 22.740 | 1,093,791 | -32,447 | 0.03% | 24,872,510 |
| 2019-01-10 | 2019-01-08 | 22.456 | 1,126,238 | -21,161 | 0.03% | 25,291,015 |
| 2019-01-09 | 2019-01-07 | 21.974 | 1,147,399 | -31,037 | 0.03% | 25,213,148 |
| 2019-01-08 | 2019-01-04 | 21.464 | 1,178,436 | -11,286 | 0.03% | 25,293,724 |
| 2019-01-07 | 2019-01-03 | 21.180 | 1,189,722 | +5,643 | 0.04% | 25,198,634 |
| 2019-01-04 | 2019-01-02 | 20.840 | 1,184,079 | +1,411 | 0.03% | 24,676,236 |
| 2019-01-03 | 2018-12-31 | 21.350 | 1,182,668 | +2,822 | 0.03% | 25,250,427 |
| 2018-12-21 | 2018-12-19 | 21.577 | 1,179,846 | -1,411 | 0.03% | 25,457,801 |
| 2018-12-18 | 2018-12-14 | 21.435 | 1,181,257 | -7,054 | 0.03% | 25,320,781 |
| 2018-12-17 | 2018-12-13 | 21.521 | 1,188,311 | -29,626 | 0.04% | 25,573,066 |
| 2018-12-14 | 2018-12-12 | 21.265 | 1,217,937 | -1,410 | 0.04% | 25,899,834 |
| 2018-12-12 | 2018-12-10 | 20.386 | 1,219,347 | -2,822 | 0.04% | 24,858,053 |
| 2018-12-11 | 2018-12-07 | 20.953 | 1,222,169 | -5,643 | 0.04% | 25,608,645 |
| 2018-12-10 | 2018-12-06 | 21.209 | 1,227,812 | +2,822 | 0.04% | 26,040,203 |
| 2018-12-07 | 2018-12-05 | 21.209 | 1,224,990 | -2,822 | 0.04% | 25,980,352 |
| 2018-12-06 | 2018-12-04 | 20.755 | 1,227,812 | +9,875 | 0.04% | 25,483,194 |
| 2018-12-04 | 2018-11-30 | 21.010 | 1,217,937 | -7,053 | 0.04% | 25,589,036 |
| 2018-12-03 | 2018-11-29 | 20.982 | 1,224,990 | +1,410 | 0.04% | 25,702,488 |
| 2018-11-30 | 2018-11-28 | 21.379 | 1,223,580 | -4,232 | 0.04% | 26,158,607 |
| 2018-11-29 | 2018-11-27 | 21.180 | 1,227,812 | +1,411 | 0.04% | 26,005,390 |
| 2018-11-28 | 2018-11-26 | 21.180 | 1,226,401 | -18,340 | 0.04% | 25,975,505 |
| 2018-11-27 | 2018-11-23 | 20.840 | 1,244,741 | +7,054 | 0.04% | 25,940,434 |
| 2018-11-26 | 2018-11-22 | 21.067 | 1,237,687 | -143,896 | 0.04% | 26,074,173 |
| 2018-11-23 | 2018-11-21 | 20.982 | 1,381,583 | +2,821 | 0.04% | 28,988,090 |
| 2018-11-22 | 2018-11-20 | 21.039 | 1,378,762 | -2,821 | 0.04% | 29,007,086 |
| 2018-11-21 | 2018-11-19 | 21.039 | 1,381,583 | -7,054 | 0.04% | 29,066,436 |
| 2018-11-19 | 2018-11-15 | 21.010 | 1,388,637 | -2,821 | 0.04% | 29,175,468 |
| 2018-11-16 | 2018-11-14 | 20.755 | 1,391,458 | -7,054 | 0.04% | 28,879,660 |
| 2018-11-15 | 2018-11-13 | 20.840 | 1,398,512 | -7,054 | 0.04% | 29,145,025 |
| 2018-11-14 | 2018-11-12 | 20.755 | 1,405,566 | -49,376 | 0.04% | 29,172,471 |
| 2018-11-13 | 2018-11-09 | 19.649 | 1,454,942 | +7,054 | 0.04% | 28,588,398 |
| 2018-11-12 | 2018-11-08 | 19.961 | 1,447,888 | -18,340 | 0.04% | 28,901,376 |
| 2018-11-08 | 2018-11-06 | 19.621 | 1,466,228 | -1,411 | 0.04% | 28,768,585 |
| 2018-11-07 | 2018-11-05 | 19.451 | 1,467,639 | +5,643 | 0.04% | 28,546,591 |
| 2018-11-06 | 2018-11-02 | 19.763 | 1,461,996 | -8,464 | 0.04% | 28,892,815 |
| 2018-11-05 | 2018-11-01 | 19.281 | 1,470,460 | -9,875 | 0.04% | 28,351,303 |
| 2018-11-02 | 2018-10-31 | 19.536 | 1,480,335 | -12,697 | 0.04% | 28,919,457 |
| 2018-10-31 | 2018-10-29 | 18.713 | 1,493,032 | -1,411 | 0.04% | 27,939,842 |
| 2018-10-30 | 2018-10-26 | 18.090 | 1,494,443 | -1,411 | 0.04% | 27,034,039 |
| 2018-10-29 | 2018-10-25 | 17.806 | 1,495,854 | +5,643 | 0.04% | 26,635,432 |
| 2018-10-26 | 2018-10-24 | 17.664 | 1,490,211 | +2,822 | 0.04% | 26,323,686 |
| 2018-10-25 | 2018-10-23 | 18.005 | 1,487,389 | +1,411 | 0.04% | 26,779,915 |
| 2018-10-24 | 2018-10-22 | 18.487 | 1,485,978 | +1,410 | 0.04% | 27,470,773 |
| 2018-10-23 | 2018-10-19 | 18.203 | 1,484,568 | +22,572 | 0.04% | 27,023,775 |
| 2018-10-22 | 2018-10-18 | 18.770 | 1,461,996 | -2,821 | 0.04% | 27,441,957 |
| 2018-10-19 | 2018-10-16 | 18.600 | 1,464,817 | -2,822 | 0.04% | 27,245,709 |
| 2018-10-18 | 2018-10-15 | 18.543 | 1,467,639 | -2,821 | 0.04% | 27,214,972 |
| 2018-10-16 | 2018-10-12 | 18.600 | 1,470,460 | +5,643 | 0.04% | 27,350,669 |
| 2018-10-12 | 2018-10-10 | 19.224 | 1,464,817 | -14,108 | 0.04% | 28,159,437 |
| 2018-10-11 | 2018-10-09 | 19.139 | 1,478,925 | -14,107 | 0.04% | 28,304,848 |
| 2018-10-10 | 2018-10-08 | 18.742 | 1,493,032 | +1,411 | 0.04% | 27,982,175 |
| 2018-10-09 | 2018-10-05 | 18.969 | 1,491,621 | -7,054 | 0.04% | 28,294,075 |
| 2018-10-08 | 2018-10-04 | 19.289 | 1,498,675 | +8,464 | 0.04% | 28,908,413 |
| 2018-10-05 | 2018-10-03 | 19.661 | 1,490,211 | +20,807 | 0.04% | 29,299,580 |
| 2018-10-03 | 2018-09-28 | 19.804 | 1,469,404 | +139,767 | 0.04% | 29,100,752 |
| 2018-09-28 | 2018-09-26 | 19.576 | 1,329,637 | +6,988 | 0.04% | 26,028,317 |
| 2018-09-27 | 2018-09-24 | 19.690 | 1,322,649 | -5,590 | 0.04% | 26,042,936 |
| 2018-09-26 | 2018-09-21 | 20.262 | 1,328,239 | -1,398 | 0.04% | 26,913,265 |
| 2018-09-21 | 2018-09-19 | 19.890 | 1,329,637 | -2,795 | 0.04% | 26,446,901 |
| 2018-09-20 | 2018-09-18 | 19.576 | 1,332,432 | -5,591 | 0.04% | 26,083,031 |
| 2018-09-19 | 2018-09-17 | 19.203 | 1,338,023 | -9,784 | 0.04% | 25,694,667 |
| 2018-09-18 | 2018-09-14 | 19.261 | 1,347,807 | +27,953 | 0.04% | 25,959,700 |
| 2018-09-17 | 2018-09-13 | 19.203 | 1,319,854 | +11,182 | 0.04% | 25,345,760 |
| 2018-09-14 | 2018-09-12 | 18.831 | 1,308,672 | +30,748 | 0.04% | 24,644,136 |
| 2018-09-12 | 2018-09-10 | 19.547 | 1,277,924 | +2,796 | 0.04% | 24,979,436 |
| 2018-09-10 | 2018-09-06 | 19.804 | 1,275,128 | +1,397 | 0.04% | 25,253,221 |
| 2018-09-07 | 2018-09-05 | 19.776 | 1,273,731 | +6,989 | 0.04% | 25,189,101 |
| 2018-09-06 | 2018-09-04 | 20.205 | 1,266,742 | -6,989 | 0.04% | 25,594,684 |
| 2018-09-04 | 2018-08-31 | 20.234 | 1,273,731 | -13,976 | 0.04% | 25,772,351 |
| 2018-09-03 | 2018-08-30 | 20.177 | 1,287,707 | +1,397 | 0.04% | 25,981,431 |
| 2018-08-31 | 2018-08-29 | 20.348 | 1,286,310 | +1,398 | 0.04% | 26,174,123 |
| 2018-08-30 | 2018-08-28 | 20.119 | 1,284,912 | -2,795 | 0.04% | 25,851,492 |
| 2018-08-28 | 2018-08-24 | 19.948 | 1,287,707 | +16,772 | 0.04% | 25,686,606 |
| 2018-08-27 | 2018-08-23 | 20.234 | 1,270,935 | +23,760 | 0.04% | 25,715,777 |
| 2018-08-24 | 2018-08-22 | 20.606 | 1,247,175 | +4,193 | 0.04% | 25,699,034 |
| 2018-08-20 | 2018-08-16 | 20.549 | 1,242,982 | +9,784 | 0.04% | 25,541,487 |
| 2018-08-17 | 2018-08-15 | 20.520 | 1,233,198 | +9,783 | 0.04% | 25,305,147 |
| 2018-08-16 | 2018-08-14 | 21.006 | 1,223,415 | -4,193 | 0.04% | 25,699,623 |
| 2018-08-15 | 2018-08-13 | 20.663 | 1,227,608 | +4,193 | 0.04% | 25,366,106 |
| 2018-08-14 | 2018-08-10 | 21.064 | 1,223,415 | -12,579 | 0.04% | 25,769,650 |
| 2018-08-10 | 2018-08-08 | 21.636 | 1,235,994 | -16,772 | 0.04% | 26,742,072 |
| 2018-08-09 | 2018-08-07 | 21.235 | 1,252,766 | +8,386 | 0.04% | 26,603,009 |
| 2018-08-07 | 2018-08-03 | 21.379 | 1,244,380 | +2,796 | 0.04% | 26,602,994 |
| 2018-08-03 | 2018-08-01 | 21.321 | 1,241,584 | +27,953 | 0.04% | 26,472,154 |
| 2018-08-02 | 2018-07-31 | 21.665 | 1,213,631 | +13,977 | 0.04% | 26,292,957 |
| 2018-08-01 | 2018-07-30 | 22.151 | 1,199,654 | -27,954 | 0.04% | 26,573,812 |
| 2018-07-31 | 2018-07-27 | 21.922 | 1,227,608 | -1,397 | 0.04% | 26,911,963 |
| 2018-07-27 | 2018-07-25 | 21.779 | 1,229,005 | +11,181 | 0.04% | 26,766,723 |
| 2018-07-26 | 2018-07-24 | 21.951 | 1,217,824 | +4,193 | 0.04% | 26,732,329 |
| 2018-07-25 | 2018-07-23 | 22.065 | 1,213,631 | -25,158 | 0.04% | 26,779,221 |
| 2018-07-24 | 2018-07-20 | 21.808 | 1,238,789 | -9,784 | 0.04% | 27,015,264 |
| 2018-07-23 | 2018-07-19 | 21.235 | 1,248,573 | -4,193 | 0.04% | 26,513,969 |
| 2018-07-20 | 2018-07-18 | 21.235 | 1,252,766 | -2,795 | 0.04% | 26,603,009 |
| 2018-07-18 | 2018-07-16 | 20.377 | 1,255,561 | -1,398 | 0.04% | 25,584,369 |
| 2018-07-17 | 2018-07-13 | 20.405 | 1,256,959 | -11,181 | 0.04% | 25,648,829 |
| 2018-07-13 | 2018-07-11 | 20.320 | 1,268,140 | +16,772 | 0.04% | 25,768,103 |
| 2018-07-12 | 2018-07-10 | 20.806 | 1,251,368 | -8,386 | 0.04% | 26,036,125 |
| 2018-07-11 | 2018-07-09 | 20.720 | 1,259,754 | -9,784 | 0.04% | 26,102,446 |
| 2018-07-10 | 2018-07-06 | 20.205 | 1,269,538 | -1,397 | 0.04% | 25,651,177 |
| 2018-07-09 | 2018-07-05 | 20.005 | 1,270,935 | +2,795 | 0.04% | 25,424,792 |
| 2018-07-06 | 2018-07-04 | 20.177 | 1,268,140 | +4,193 | 0.04% | 25,586,637 |
| 2018-07-05 | 2018-07-03 | 20.720 | 1,263,947 | -48,918 | 0.04% | 26,189,326 |
| 2018-07-04 | 2018-06-29 | 19.776 | 1,312,865 | +41,930 | 0.04% | 25,963,009 |
| 2018-07-03 | 2018-06-28 | 19.032 | 1,270,935 | -5,591 | 0.04% | 24,188,107 |
| 2018-06-29 | 2018-06-27 | 19.661 | 1,276,526 | -1,398 | 0.04% | 25,098,242 |
| 2018-06-28 | 2018-06-26 | 20.062 | 1,277,924 | -4,193 | 0.04% | 25,637,752 |
| 2018-06-27 | 2018-06-25 | 20.205 | 1,282,117 | +2,796 | 0.04% | 25,905,338 |
| 2018-06-26 | 2018-06-22 | 20.377 | 1,279,321 | -2,796 | 0.04% | 26,068,523 |
| 2018-06-25 | 2018-06-21 | 20.262 | 1,282,117 | +2,796 | 0.04% | 25,978,724 |
| 2018-06-22 | 2018-06-20 | 20.577 | 1,279,321 | +6,988 | 0.04% | 26,324,814 |
| 2018-06-21 | 2018-06-19 | 20.377 | 1,272,333 | +6,988 | 0.04% | 25,926,129 |
| 2018-06-20 | 2018-06-15 | 21.064 | 1,265,345 | -6,988 | 0.04% | 26,652,851 |
| 2018-06-19 | 2018-06-14 | 23.936 | 1,272,333 | +27,953 | 0.04% | 30,454,155 |
| 2018-06-15 | 2018-06-13 | 24.056 | 1,244,380 | +66,542 | 0.04% | 29,934,567 |
| 2018-06-14 | 2018-06-12 | 24.326 | 1,177,838 | -6,660 | 0.04% | 28,652,203 |
| 2018-06-13 | 2018-06-11 | 23.876 | 1,184,498 | -1,332 | 0.04% | 28,280,618 |
| 2018-06-12 | 2018-06-08 | 23.605 | 1,185,830 | +1,332 | 0.04% | 27,991,903 |
| 2018-06-11 | 2018-06-07 | 23.786 | 1,184,498 | +6,660 | 0.04% | 28,173,899 |
| 2018-06-08 | 2018-06-06 | 23.846 | 1,177,838 | -5,328 | 0.04% | 28,086,234 |
| 2018-06-06 | 2018-06-04 | 23.455 | 1,183,166 | +7,991 | 0.04% | 27,751,353 |
| 2018-06-05 | 2018-06-01 | 23.725 | 1,175,175 | +1,332 | 0.04% | 27,881,560 |
| 2018-05-31 | 2018-05-29 | 24.236 | 1,173,843 | -26,638 | 0.04% | 28,449,261 |
| 2018-05-30 | 2018-05-28 | 23.906 | 1,200,481 | -126,530 | 0.04% | 28,698,275 |
| 2018-05-29 | 2018-05-25 | 24.086 | 1,327,011 | +3,995 | 0.04% | 31,962,176 |
| 2018-05-28 | 2018-05-24 | 23.966 | 1,323,016 | +3,996 | 0.04% | 31,707,020 |
| 2018-05-25 | 2018-05-23 | 23.816 | 1,319,020 | -19,979 | 0.04% | 31,413,188 |
| 2018-05-24 | 2018-05-21 | 23.455 | 1,338,999 | -2,663 | 0.04% | 31,406,441 |
| 2018-05-23 | 2018-05-18 | 23.245 | 1,341,662 | -9,324 | 0.04% | 31,186,851 |
| 2018-05-21 | 2018-05-17 | 23.095 | 1,350,986 | -1,332 | 0.04% | 31,200,721 |
| 2018-05-18 | 2018-05-16 | 23.245 | 1,352,318 | -2,663 | 0.04% | 31,434,549 |
| 2018-05-17 | 2018-05-15 | 23.275 | 1,354,981 | -14,651 | 0.04% | 31,537,143 |
| 2018-05-16 | 2018-05-14 | 23.095 | 1,369,632 | -11,987 | 0.04% | 31,631,346 |
| 2018-05-15 | 2018-05-11 | 22.644 | 1,381,619 | -10,656 | 0.04% | 31,285,787 |
| 2018-05-11 | 2018-05-09 | 22.434 | 1,392,275 | +3,996 | 0.04% | 31,234,393 |
| 2018-05-10 | 2018-05-08 | 22.945 | 1,388,279 | -6,659 | 0.04% | 31,853,529 |
| 2018-05-09 | 2018-05-07 | 22.915 | 1,394,938 | -26,639 | 0.04% | 31,964,424 |
| 2018-05-08 | 2018-05-04 | 22.374 | 1,421,577 | -1,331 | 0.04% | 31,806,370 |
| 2018-05-07 | 2018-05-03 | 22.464 | 1,422,908 | -7,992 | 0.04% | 31,964,349 |
| 2018-05-03 | 2018-04-30 | 22.704 | 1,430,900 | -23,974 | 0.04% | 32,487,667 |
| 2018-05-02 | 2018-04-27 | 22.374 | 1,454,874 | -61,268 | 0.05% | 32,551,357 |
| 2018-04-30 | 2018-04-26 | 21.954 | 1,516,142 | -7,991 | 0.05% | 33,284,704 |
| 2018-04-27 | 2018-04-25 | 21.954 | 1,524,133 | -75,919 | 0.05% | 33,460,135 |
| 2018-04-26 | 2018-04-24 | 21.503 | 1,600,052 | -6,659 | 0.05% | 34,406,030 |
| 2018-04-25 | 2018-04-23 | 21.503 | 1,606,711 | +97,229 | 0.05% | 34,549,219 |
| 2018-04-24 | 2018-04-20 | 21.683 | 1,509,482 | -5,328 | 0.05% | 32,730,495 |
| 2018-04-23 | 2018-04-19 | 21.803 | 1,514,810 | -230,419 | 0.05% | 33,027,996 |
| 2018-04-20 | 2018-04-18 | 21.533 | 1,745,229 | -6,659 | 0.05% | 37,580,194 |
| 2018-04-19 | 2018-04-17 | 21.053 | 1,751,888 | +7,991 | 0.05% | 36,881,774 |
| 2018-04-17 | 2018-04-13 | 21.293 | 1,743,897 | +2,664 | 0.05% | 37,132,527 |
| 2018-04-16 | 2018-04-12 | 21.233 | 1,741,233 | +17,315 | 0.05% | 36,971,217 |
| 2018-04-13 | 2018-04-11 | 21.293 | 1,723,918 | +1,331 | 0.05% | 36,707,117 |
| 2018-04-12 | 2018-04-10 | 21.263 | 1,722,587 | +3,996 | 0.05% | 36,627,043 |
| 2018-04-11 | 2018-04-09 | 21.383 | 1,718,591 | -6,659 | 0.05% | 36,748,530 |
| 2018-04-09 | 2018-04-04 | 21.143 | 1,725,250 | +6,659 | 0.05% | 36,476,414 |
| 2018-04-06 | 2018-04-03 | 21.323 | 1,718,591 | +1,332 | 0.05% | 36,645,303 |
| 2018-04-04 | 2018-03-29 | 21.503 | 1,717,259 | +10,655 | 0.05% | 36,926,340 |
| 2018-03-29 | 2018-03-27 | 21.563 | 1,706,604 | +41,289 | 0.05% | 36,799,731 |
| 2018-03-28 | 2018-03-26 | 21.413 | 1,665,315 | +18,647 | 0.05% | 35,659,345 |
| 2018-03-27 | 2018-03-23 | 21.623 | 1,646,668 | -5,328 | 0.05% | 35,606,229 |
| 2018-03-26 | 2018-03-22 | 21.743 | 1,651,996 | -35,961 | 0.05% | 35,919,890 |
| 2018-03-23 | 2018-03-21 | 21.773 | 1,687,957 | +47,948 | 0.05% | 36,752,495 |
| 2018-03-22 | 2018-03-20 | 21.563 | 1,640,009 | +9,324 | 0.05% | 35,363,734 |
| 2018-03-21 | 2018-03-19 | 21.113 | 1,630,685 | -5,328 | 0.05% | 34,428,083 |
| 2018-03-20 | 2018-03-16 | 20.902 | 1,636,013 | +1,332 | 0.05% | 34,196,640 |
| 2018-03-16 | 2018-03-14 | 20.842 | 1,634,681 | +3,996 | 0.05% | 34,070,611 |
| 2018-03-15 | 2018-03-13 | 21.113 | 1,630,685 | +79,914 | 0.05% | 34,428,083 |
| 2018-03-14 | 2018-03-12 | 21.083 | 1,550,771 | -39,957 | 0.05% | 32,694,314 |
| 2018-03-13 | 2018-03-09 | 20.962 | 1,590,728 | +7,991 | 0.05% | 33,345,619 |
| 2018-03-12 | 2018-03-08 | 20.993 | 1,582,737 | -82,578 | 0.05% | 33,225,641 |
| 2018-03-09 | 2018-03-07 | 19.821 | 1,665,315 | +49,281 | 0.05% | 33,008,651 |
| 2018-03-08 | 2018-03-06 | 20.182 | 1,616,034 | +7,991 | 0.05% | 32,614,236 |
| 2018-03-07 | 2018-03-05 | 20.182 | 1,608,043 | +13,319 | 0.05% | 32,452,964 |
| 2018-03-06 | 2018-03-02 | 20.542 | 1,594,724 | +31,966 | 0.05% | 32,758,882 |
| 2018-03-05 | 2018-03-01 | 20.452 | 1,562,758 | -6,660 | 0.05% | 31,961,436 |
| 2018-03-02 | 2018-02-28 | 20.452 | 1,569,418 | +5,328 | 0.05% | 32,097,646 |
| 2018-03-01 | 2018-02-27 | 20.602 | 1,564,090 | +1,332 | 0.05% | 32,223,543 |
| 2018-02-28 | 2018-02-26 | 20.482 | 1,562,758 | +61,267 | 0.05% | 32,008,369 |
| 2018-02-27 | 2018-02-23 | 20.272 | 1,501,491 | -29,302 | 0.05% | 30,437,848 |
| 2018-02-26 | 2018-02-22 | 20.182 | 1,530,793 | +75,919 | 0.05% | 30,893,932 |
| 2018-02-23 | 2018-02-21 | 20.332 | 1,454,874 | -1,332 | 0.05% | 29,580,226 |
| 2018-02-22 | 2018-02-20 | 20.302 | 1,456,206 | +18,647 | 0.05% | 29,563,575 |
| 2018-02-21 | 2018-02-15 | 19.941 | 1,437,559 | +25,306 | 0.04% | 28,666,931 |
| 2018-02-20 | 2018-02-13 | 19.431 | 1,412,253 | +2,664 | 0.04% | 27,441,271 |
| 2018-02-14 | 2018-02-12 | 19.431 | 1,409,589 | +31,965 | 0.04% | 27,389,508 |
| 2018-02-13 | 2018-02-09 | 19.521 | 1,377,624 | +35,962 | 0.04% | 26,892,520 |
| 2018-02-12 | 2018-02-08 | 20.482 | 1,341,662 | +38,625 | 0.04% | 27,479,887 |
| 2018-02-09 | 2018-02-07 | 20.482 | 1,303,037 | +42,621 | 0.04% | 26,688,770 |
| 2018-02-08 | 2018-02-06 | 20.662 | 1,260,416 | +47,948 | 0.04% | 26,042,927 |
| 2018-02-07 | 2018-02-05 | 21.233 | 1,212,468 | +55,940 | 0.04% | 25,744,066 |
| 2018-02-06 | 2018-02-02 | 21.413 | 1,156,528 | +17,315 | 0.04% | 24,764,703 |
| 2018-02-05 | 2018-02-01 | 21.473 | 1,139,213 | +13,319 | 0.04% | 24,462,363 |
| 2018-02-02 | 2018-01-31 | 21.683 | 1,125,894 | +25,306 | 0.04% | 24,413,056 |
| 2018-02-01 | 2018-01-30 | 22.044 | 1,100,588 | -11,987 | 0.03% | 24,260,976 |
| 2018-01-31 | 2018-01-29 | 22.254 | 1,112,575 | -67,927 | 0.03% | 24,759,105 |
| 2018-01-30 | 2018-01-26 | 21.954 | 1,180,502 | -22,642 | 0.04% | 25,916,213 |
| 2018-01-29 | 2018-01-25 | 21.924 | 1,203,144 | -19,979 | 0.04% | 26,377,153 |
| 2018-01-26 | 2018-01-24 | 21.593 | 1,223,123 | +27,970 | 0.04% | 26,411,098 |
| 2018-01-25 | 2018-01-23 | 21.353 | 1,195,153 | +43,953 | 0.04% | 25,519,993 |
| 2018-01-24 | 2018-01-22 | 21.443 | 1,151,200 | -5,328 | 0.04% | 24,685,188 |
| 2018-01-23 | 2018-01-19 | 21.683 | 1,156,528 | +3,996 | 0.04% | 25,077,301 |
| 2018-01-22 | 2018-01-18 | 21.323 | 1,152,532 | +7,991 | 0.04% | 24,575,297 |
| 2018-01-19 | 2018-01-17 | 21.143 | 1,144,541 | +42,888 | 0.04% | 24,198,668 |
| 2018-01-18 | 2018-01-16 | 21.233 | 1,101,653 | -2,664 | 0.03% | 23,391,156 |
| 2018-01-17 | 2018-01-15 | 21.053 | 1,104,317 | +141,181 | 0.03% | 23,248,729 |
| 2018-01-16 | 2018-01-12 | 21.203 | 963,136 | +38,626 | 0.03% | 20,421,129 |
| 2018-01-15 | 2018-01-11 | 21.143 | 924,510 | +26,638 | 0.03% | 19,546,622 |
| 2018-01-12 | 2018-01-10 | 21.293 | 897,872 | +26,638 | 0.03% | 19,118,249 |
| 2018-01-11 | 2018-01-09 | 21.323 | 871,234 | +33,297 | 0.03% | 18,577,215 |
| 2018-01-10 | 2018-01-08 | 21.323 | 837,937 | +15,983 | 0.03% | 17,867,227 |
| 2018-01-09 | 2018-01-05 | 21.653 | 821,954 | -5,327 | 0.03% | 17,797,960 |
| 2018-01-08 | 2018-01-04 | 21.593 | 827,281 | +13,319 | 0.03% | 17,863,616 |
| 2018-01-05 | 2018-01-03 | 21.593 | 813,962 | +10,655 | 0.03% | 17,576,017 |
| 2018-01-04 | 2018-01-02 | 21.893 | 803,307 | -3,996 | 0.03% | 17,587,193 |
| 2018-01-03 | 2017-12-29 | 21.863 | 807,303 | -3,996 | 0.03% | 17,650,434 |
| 2017-12-21 | 2017-12-19 | 21.233 | 811,299 | +1,332 | 0.03% | 17,226,133 |
| 2017-12-20 | 2017-12-18 | 21.083 | 809,967 | +3,996 | 0.03% | 17,076,225 |
| 2017-12-15 | 2017-12-13 | 21.263 | 805,971 | +6,659 | 0.03% | 17,137,210 |
| 2017-12-13 | 2017-12-11 | 21.233 | 799,312 | +1,332 | 0.02% | 16,971,616 |
| 2017-12-11 | 2017-12-07 | 20.872 | 797,980 | -6,659 | 0.02% | 16,655,752 |
| 2017-12-08 | 2017-12-06 | 21.353 | 804,639 | +9,323 | 0.03% | 17,181,383 |
| 2017-12-06 | 2017-12-04 | 21.833 | 795,316 | +1,332 | 0.02% | 17,364,472 |
| 2017-12-05 | 2017-12-01 | 21.984 | 793,984 | +1,332 | 0.02% | 17,454,615 |
| 2017-12-04 | 2017-11-30 | 22.074 | 792,652 | +15,983 | 0.02% | 17,496,748 |
| 2017-12-01 | 2017-11-29 | 22.404 | 776,669 | +1,332 | 0.02% | 17,400,520 |
| 2017-11-30 | 2017-11-28 | 22.524 | 775,337 | +2,664 | 0.02% | 17,463,819 |
| 2017-11-29 | 2017-11-27 | 22.824 | 772,673 | -1,332 | 0.02% | 17,635,865 |
| 2017-11-28 | 2017-11-24 | 23.005 | 774,005 | +13,319 | 0.02% | 17,805,738 |
| 2017-11-27 | 2017-11-23 | 23.035 | 760,686 | -29,302 | 0.02% | 17,522,184 |
| 2017-11-24 | 2017-11-22 | 22.855 | 789,988 | -3,996 | 0.02% | 18,054,796 |
| 2017-11-23 | 2017-11-21 | 22.704 | 793,984 | +3,996 | 0.02% | 18,026,897 |
| 2017-11-22 | 2017-11-20 | 22.524 | 789,988 | +1,332 | 0.02% | 17,793,820 |
| 2017-11-17 | 2017-11-15 | 23.065 | 788,656 | -14,651 | 0.02% | 18,190,150 |
| 2017-11-16 | 2017-11-14 | 22.704 | 803,307 | -6,660 | 0.03% | 18,238,570 |
| 2017-11-15 | 2017-11-13 | 22.764 | 809,967 | +11,987 | 0.03% | 18,438,431 |
| 2017-11-14 | 2017-11-10 | 23.125 | 797,980 | +1,332 | 0.02% | 18,453,136 |
| 2017-11-10 | 2017-11-08 | 23.425 | 796,648 | -53,276 | 0.02% | 18,661,584 |
| 2017-11-09 | 2017-11-07 | 21.984 | 849,924 | -3,996 | 0.03% | 18,684,377 |
| 2017-11-07 | 2017-11-03 | 22.134 | 853,920 | -2,663 | 0.03% | 18,900,449 |
| 2017-11-03 | 2017-11-01 | 22.314 | 856,583 | -6,660 | 0.03% | 19,113,741 |
| 2017-11-02 | 2017-10-31 | 22.524 | 863,243 | -25,306 | 0.03% | 19,443,828 |
| 2017-10-31 | 2017-10-27 | 22.044 | 888,549 | -9,323 | 0.03% | 19,586,863 |
| 2017-10-30 | 2017-10-26 | 21.833 | 897,872 | -19,180 | 0.03% | 19,603,620 |
| 2017-10-27 | 2017-10-25 | 21.803 | 917,052 | -50,612 | 0.03% | 19,994,844 |
| 2017-10-26 | 2017-10-24 | 21.203 | 967,664 | -1,332 | 0.03% | 20,517,135 |
| 2017-10-25 | 2017-10-23 | 21.023 | 968,996 | -5,328 | 0.03% | 20,370,771 |
| 2017-10-23 | 2017-10-19 | 20.812 | 974,324 | +13,319 | 0.03% | 20,277,951 |
| 2017-10-20 | 2017-10-18 | 21.083 | 961,005 | +5,328 | 0.03% | 20,260,502 |
| 2017-10-19 | 2017-10-17 | 21.083 | 955,677 | +30,634 | 0.03% | 20,148,174 |
| 2017-10-18 | 2017-10-16 | 21.353 | 925,043 | -18,647 | 0.03% | 19,752,359 |
| 2017-10-17 | 2017-10-13 | 21.323 | 943,690 | -1,332 | 0.03% | 20,122,185 |
| 2017-10-16 | 2017-10-12 | 21.752 | 945,022 | -2,664 | 0.03% | 20,556,576 |
| 2017-10-13 | 2017-10-11 | 21.692 | 947,686 | +8,250 | 0.03% | 20,557,102 |
| 2017-10-12 | 2017-10-10 | 21.722 | 939,436 | -3,961 | 0.03% | 20,406,605 |
| 2017-10-10 | 2017-10-06 | 21.631 | 943,397 | +6,601 | 0.03% | 20,406,904 |
| 2017-10-09 | 2017-10-04 | 21.480 | 936,796 | -2,640 | 0.03% | 20,122,210 |
| 2017-10-06 | 2017-10-03 | 21.450 | 939,436 | -1,320 | 0.03% | 20,150,455 |
| 2017-10-04 | 2017-09-29 | 21.359 | 940,756 | +3,960 | 0.03% | 20,093,266 |
| 2017-10-03 | 2017-09-28 | 20.753 | 936,796 | +2,641 | 0.03% | 19,441,063 |
| 2017-09-29 | 2017-09-27 | 20.934 | 934,155 | +33,008 | 0.03% | 19,556,062 |
| 2017-09-28 | 2017-09-26 | 21.025 | 901,147 | +5,281 | 0.03% | 18,946,959 |
| 2017-09-27 | 2017-09-25 | 21.025 | 895,866 | +5,281 | 0.03% | 18,835,924 |
| 2017-09-26 | 2017-09-22 | 21.116 | 890,585 | +17,164 | 0.03% | 18,805,832 |
| 2017-09-25 | 2017-09-21 | 21.450 | 873,421 | +39,610 | 0.03% | 18,734,465 |
| 2017-09-22 | 2017-09-20 | 21.692 | 833,811 | +2,640 | 0.03% | 18,086,938 |
| 2017-09-20 | 2017-09-18 | 21.965 | 831,171 | -2,640 | 0.03% | 18,256,301 |
| 2017-09-19 | 2017-09-15 | 21.752 | 833,811 | +3,960 | 0.03% | 18,137,460 |
| 2017-09-18 | 2017-09-14 | 21.965 | 829,851 | +9,243 | 0.03% | 18,227,308 |
| 2017-09-15 | 2017-09-13 | 22.055 | 820,608 | -1,321 | 0.03% | 18,098,873 |
| 2017-09-14 | 2017-09-12 | 22.328 | 821,929 | -2,640 | 0.03% | 18,352,118 |
| 2017-09-13 | 2017-09-11 | 21.904 | 824,569 | +3,961 | 0.03% | 18,061,329 |
| 2017-09-12 | 2017-09-08 | 21.601 | 820,608 | +2,640 | 0.03% | 17,725,957 |
| 2017-09-11 | 2017-09-07 | 21.631 | 817,968 | -6,601 | 0.03% | 17,693,711 |
| 2017-09-08 | 2017-09-06 | 21.328 | 824,569 | +11,883 | 0.03% | 17,586,689 |
| 2017-09-05 | 2017-09-01 | 21.783 | 812,686 | +3,960 | 0.03% | 17,702,560 |
| 2017-09-04 | 2017-08-31 | 21.752 | 808,726 | +7,922 | 0.03% | 17,591,799 |
| 2017-09-01 | 2017-08-30 | 21.752 | 800,804 | +27,727 | 0.03% | 17,419,476 |
| 2017-08-31 | 2017-08-29 | 21.662 | 773,077 | +63,375 | 0.02% | 16,746,082 |
| 2017-08-30 | 2017-08-28 | 21.904 | 709,702 | +17,164 | 0.02% | 15,545,287 |
| 2017-08-29 | 2017-08-25 | 22.298 | 692,538 | +13,203 | 0.02% | 15,442,081 |
| 2017-08-25 | 2017-08-22 | 22.540 | 679,335 | +2,640 | 0.02% | 15,312,332 |
| 2017-08-22 | 2017-08-18 | 22.540 | 676,695 | +6,602 | 0.02% | 15,252,826 |
| 2017-08-18 | 2017-08-16 | 23.176 | 670,093 | -3,961 | 0.02% | 15,530,339 |
| 2017-08-17 | 2017-08-15 | 23.419 | 674,054 | -14,523 | 0.02% | 15,785,509 |
| 2017-08-15 | 2017-08-11 | 22.540 | 688,577 | -6,602 | 0.02% | 15,520,648 |
| 2017-08-14 | 2017-08-10 | 22.752 | 695,179 | +6,602 | 0.02% | 15,816,886 |
| 2017-08-10 | 2017-08-08 | 23.116 | 688,577 | -18,485 | 0.02% | 15,917,009 |
| 2017-08-08 | 2017-08-04 | 22.995 | 707,062 | -5,281 | 0.02% | 16,258,620 |
| 2017-08-07 | 2017-08-03 | 22.783 | 712,343 | -2,641 | 0.02% | 16,228,987 |
| 2017-08-04 | 2017-08-02 | 22.661 | 714,984 | -11,882 | 0.02% | 16,202,511 |
| 2017-08-03 | 2017-08-01 | 22.631 | 726,866 | -6,602 | 0.02% | 16,449,752 |
| 2017-08-02 | 2017-07-31 | 22.570 | 733,468 | -17,164 | 0.02% | 16,554,721 |
| 2017-08-01 | 2017-07-28 | 22.480 | 750,632 | -3,961 | 0.02% | 16,873,897 |
| 2017-07-31 | 2017-07-27 | 22.328 | 754,593 | +50,172 | 0.02% | 16,848,633 |
| 2017-07-28 | 2017-07-26 | 23.116 | 704,421 | +2,640 | 0.02% | 16,283,256 |
| 2017-07-27 | 2017-07-25 | 22.601 | 701,781 | -2,640 | 0.02% | 15,860,791 |
| 2017-07-26 | 2017-07-24 | 22.934 | 704,421 | +6,601 | 0.02% | 16,155,209 |
| 2017-07-25 | 2017-07-21 | 23.631 | 697,820 | -1,320 | 0.02% | 16,490,067 |
| 2017-07-24 | 2017-07-20 | 23.298 | 699,140 | -6,601 | 0.02% | 16,288,268 |
| 2017-07-21 | 2017-07-19 | 23.328 | 705,741 | -1,321 | 0.02% | 16,463,436 |
| 2017-07-20 | 2017-07-18 | 23.146 | 707,062 | +1,321 | 0.02% | 16,365,726 |
| 2017-07-17 | 2017-07-13 | 23.358 | 705,741 | -10,563 | 0.02% | 16,484,817 |
| 2017-07-14 | 2017-07-12 | 23.116 | 716,304 | -15,844 | 0.02% | 16,557,941 |
| 2017-07-13 | 2017-07-11 | 22.843 | 732,148 | -1,320 | 0.02% | 16,724,557 |
| 2017-07-12 | 2017-07-10 | 22.813 | 733,468 | -1,320 | 0.02% | 16,732,489 |
| 2017-07-10 | 2017-07-06 | 22.570 | 734,788 | +5,281 | 0.02% | 16,584,514 |
| 2017-07-06 | 2017-07-04 | 22.237 | 729,507 | +34,328 | 0.02% | 16,222,207 |
| 2017-07-05 | 2017-07-03 | 22.934 | 695,179 | -2,641 | 0.02% | 15,943,253 |
| 2017-07-03 | 2017-06-29 | 23.449 | 697,820 | -11,882 | 0.02% | 16,363,220 |
| 2017-06-29 | 2017-06-27 | 22.873 | 709,702 | +6,601 | 0.02% | 16,233,322 |
| 2017-06-28 | 2017-06-26 | 23.419 | 703,101 | -10,562 | 0.02% | 16,465,754 |
| 2017-06-27 | 2017-06-23 | 23.358 | 713,663 | -34,328 | 0.02% | 16,669,861 |
| 2017-06-26 | 2017-06-22 | 23.116 | 747,991 | +2,640 | 0.02% | 17,290,411 |
| 2017-06-23 | 2017-06-21 | 22.055 | 745,351 | +9,242 | 0.02% | 16,439,047 |
| 2017-06-22 | 2017-06-20 | 21.874 | 736,109 | +17,164 | 0.02% | 16,101,404 |
| 2017-06-21 | 2017-06-19 | 24.824 | 718,945 | -52,812 | 0.02% | 17,847,312 |
| 2017-06-20 | 2017-06-16 | 24.156 | 771,757 | +45,902 | 0.02% | 18,642,532 |
| 2017-06-19 | 2017-06-15 | 24.124 | 725,855 | +16,338 | 0.02% | 17,510,624 |
| 2017-06-16 | 2017-06-14 | 24.220 | 709,517 | -306,667 | 0.02% | 17,184,228 |
| 2017-06-15 | 2017-06-13 | 24.347 | 1,016,184 | +75,410 | 0.03% | 24,740,948 |
| 2017-06-14 | 2017-06-12 | 24.538 | 940,774 | +3,771 | 0.03% | 23,084,594 |
| 2017-06-13 | 2017-06-09 | 24.729 | 937,003 | +13,825 | 0.03% | 23,170,988 |
| 2017-06-12 | 2017-06-08 | 25.652 | 923,178 | +3,770 | 0.03% | 23,681,164 |
| 2017-06-09 | 2017-06-07 | 25.715 | 919,408 | -12,568 | 0.03% | 23,642,979 |
| 2017-06-06 | 2017-06-02 | 25.429 | 931,976 | +1,257 | 0.03% | 23,699,221 |
| 2017-06-02 | 2017-05-31 | 25.588 | 930,719 | -6,284 | 0.03% | 23,815,362 |
| 2017-06-01 | 2017-05-29 | 25.875 | 937,003 | -15,082 | 0.03% | 24,244,547 |
| 2017-05-31 | 2017-05-26 | 24.474 | 952,085 | -314,208 | 0.03% | 23,301,540 |
| 2017-05-29 | 2017-05-25 | 24.474 | 1,266,293 | -6,285 | 0.04% | 30,991,536 |
| 2017-05-26 | 2017-05-24 | 24.315 | 1,272,578 | -1,256 | 0.04% | 30,942,851 |
| 2017-05-25 | 2017-05-23 | 24.188 | 1,273,834 | +3,770 | 0.04% | 30,811,226 |
| 2017-05-24 | 2017-05-22 | 24.506 | 1,270,064 | -2,514 | 0.04% | 31,124,249 |
| 2017-05-22 | 2017-05-18 | 24.220 | 1,272,578 | +6,285 | 0.04% | 30,821,347 |
| 2017-05-18 | 2017-05-16 | 24.538 | 1,266,293 | -40,219 | 0.04% | 31,072,138 |
| 2017-05-17 | 2017-05-15 | 23.710 | 1,306,512 | -22,623 | 0.04% | 30,977,918 |
| 2017-05-16 | 2017-05-12 | 22.978 | 1,329,135 | -28,907 | 0.04% | 30,541,393 |
| 2017-05-15 | 2017-05-11 | 22.883 | 1,358,042 | -12,569 | 0.04% | 31,075,967 |
| 2017-05-12 | 2017-05-10 | 22.278 | 1,370,611 | +6,285 | 0.05% | 30,534,781 |
| 2017-05-11 | 2017-05-09 | 22.756 | 1,364,326 | -22,623 | 0.05% | 31,046,079 |
| 2017-05-10 | 2017-05-08 | 21.578 | 1,386,949 | +18,852 | 0.05% | 29,927,659 |
| 2017-05-09 | 2017-05-05 | 21.801 | 1,368,097 | +3,771 | 0.05% | 29,825,657 |
| 2017-05-08 | 2017-05-04 | 22.151 | 1,364,326 | +6,284 | 0.05% | 30,221,078 |
| 2017-04-28 | 2017-04-26 | 22.437 | 1,358,042 | -1,257 | 0.04% | 30,470,871 |
| 2017-04-27 | 2017-04-25 | 22.119 | 1,359,299 | +7,541 | 0.04% | 30,066,464 |
| 2017-04-26 | 2017-04-24 | 21.896 | 1,351,758 | +2,514 | 0.04% | 29,598,516 |
| 2017-04-25 | 2017-04-21 | 22.024 | 1,349,244 | +2,513 | 0.04% | 29,715,233 |
| 2017-04-24 | 2017-04-20 | 22.055 | 1,346,731 | +26,394 | 0.04% | 29,702,749 |
| 2017-04-21 | 2017-04-19 | 21.960 | 1,320,337 | +3,770 | 0.04% | 28,994,554 |
| 2017-04-20 | 2017-04-18 | 22.119 | 1,316,567 | +11,312 | 0.04% | 29,121,271 |
| 2017-04-19 | 2017-04-13 | 23.106 | 1,305,255 | -3,771 | 0.04% | 30,158,834 |
| 2017-04-18 | 2017-04-12 | 22.883 | 1,309,026 | +6,284 | 0.04% | 29,954,337 |
| 2017-04-13 | 2017-04-11 | 22.978 | 1,302,742 | -6,284 | 0.04% | 29,934,924 |
| 2017-04-12 | 2017-04-10 | 22.915 | 1,309,026 | -5,027 | 0.04% | 29,995,998 |
| 2017-04-11 | 2017-04-07 | 22.596 | 1,314,053 | -8,798 | 0.04% | 29,692,980 |
| 2017-04-07 | 2017-04-05 | 22.278 | 1,322,851 | +194,809 | 0.04% | 29,470,773 |
| 2017-04-05 | 2017-03-31 | 22.310 | 1,128,042 | +2,514 | 0.04% | 25,166,675 |
| 2017-04-03 | 2017-03-30 | 22.310 | 1,125,528 | +27,650 | 0.04% | 25,110,588 |
| 2017-03-31 | 2017-03-29 | 22.437 | 1,097,878 | +2,514 | 0.04% | 24,633,479 |
| 2017-03-30 | 2017-03-28 | 22.501 | 1,095,364 | +11,311 | 0.04% | 24,646,794 |
| 2017-03-29 | 2017-03-27 | 22.469 | 1,084,053 | +7,541 | 0.04% | 24,357,784 |
| 2017-03-28 | 2017-03-24 | 22.819 | 1,076,512 | +7,541 | 0.04% | 24,565,216 |
| 2017-03-27 | 2017-03-23 | 23.106 | 1,068,971 | -2,513 | 0.04% | 24,699,326 |
| 2017-03-24 | 2017-03-22 | 23.233 | 1,071,484 | +6,284 | 0.04% | 24,893,795 |
| 2017-03-23 | 2017-03-21 | 23.933 | 1,065,200 | -12,569 | 0.04% | 25,493,623 |
| 2017-03-22 | 2017-03-20 | 23.742 | 1,077,769 | -8,797 | 0.04% | 25,588,632 |
| 2017-03-21 | 2017-03-17 | 22.819 | 1,086,566 | +2,513 | 0.04% | 24,794,641 |
| 2017-03-16 | 2017-03-14 | 22.596 | 1,084,053 | +1,257 | 0.04% | 24,495,788 |
| 2017-03-08 | 2017-03-06 | 22.851 | 1,082,796 | -33,934 | 0.04% | 24,743,073 |
| 2017-03-07 | 2017-03-03 | 22.660 | 1,116,730 | -2,514 | 0.04% | 25,305,256 |
| 2017-03-06 | 2017-03-02 | 22.787 | 1,119,244 | -2,514 | 0.04% | 25,504,708 |
| 2017-03-03 | 2017-03-01 | 22.756 | 1,121,758 | -5,027 | 0.04% | 25,526,294 |
| 2017-03-01 | 2017-02-27 | 22.342 | 1,126,785 | +1,257 | 0.04% | 25,174,492 |
| 2017-02-27 | 2017-02-23 | 22.660 | 1,125,528 | -1,257 | 0.04% | 25,504,620 |
| 2017-02-24 | 2017-02-22 | 23.010 | 1,126,785 | -191,039 | 0.04% | 25,927,576 |
| 2017-02-23 | 2017-02-21 | 22.660 | 1,317,824 | -22,623 | 0.04% | 29,862,074 |
| 2017-02-22 | 2017-02-20 | 22.883 | 1,340,447 | -8,797 | 0.04% | 30,673,342 |
| 2017-02-21 | 2017-02-17 | 22.724 | 1,349,244 | -18,853 | 0.04% | 30,659,937 |
| 2017-02-20 | 2017-02-16 | 22.947 | 1,368,097 | -17,596 | 0.05% | 31,393,137 |
| 2017-02-17 | 2017-02-15 | 22.660 | 1,385,693 | -16,338 | 0.05% | 31,399,994 |
| 2017-02-16 | 2017-02-14 | 22.469 | 1,402,031 | -18,853 | 0.05% | 31,502,489 |
| 2017-02-15 | 2017-02-13 | 22.183 | 1,420,884 | -26,393 | 0.05% | 31,519,111 |
| 2017-02-14 | 2017-02-10 | 21.737 | 1,447,277 | -2,514 | 0.05% | 31,459,725 |
| 2017-02-13 | 2017-02-09 | 21.514 | 1,449,791 | -7,541 | 0.05% | 31,191,384 |
| 2017-02-10 | 2017-02-08 | 21.483 | 1,457,332 | +1,257 | 0.05% | 31,307,243 |
| 2017-02-07 | 2017-02-03 | 20.910 | 1,456,075 | +1,257 | 0.05% | 30,446,100 |
| 2017-02-03 | 2017-02-01 | 21.101 | 1,454,818 | +10,054 | 0.05% | 30,697,623 |
| 2017-02-02 | 2017-01-27 | 21.355 | 1,444,764 | +16,339 | 0.05% | 30,853,326 |
| 2017-02-01 | 2017-01-25 | 21.196 | 1,428,425 | +5,028 | 0.05% | 30,277,097 |
| 2017-01-23 | 2017-01-19 | 21.769 | 1,423,397 | -2,514 | 0.05% | 30,985,942 |
| 2017-01-20 | 2017-01-18 | 21.546 | 1,425,911 | -20,109 | 0.05% | 30,723,002 |
| 2017-01-19 | 2017-01-17 | 21.355 | 1,446,020 | -1,257 | 0.05% | 30,880,148 |
| 2017-01-18 | 2017-01-16 | 21.037 | 1,447,277 | -6,284 | 0.05% | 30,446,381 |
| 2017-01-17 | 2017-01-13 | 21.323 | 1,453,561 | -35,192 | 0.05% | 30,994,927 |
| 2017-01-16 | 2017-01-12 | 20.878 | 1,488,753 | -2,520 | 0.05% | 31,082,006 |
| 2017-01-12 | 2017-01-10 | 20.210 | 1,491,273 | -5,028 | 0.05% | 30,137,931 |
| 2017-01-11 | 2017-01-09 | 19.732 | 1,496,301 | -1,257 | 0.05% | 29,525,225 |
| 2017-01-09 | 2017-01-05 | 19.732 | 1,497,558 | -1,256 | 0.05% | 29,550,028 |
| 2017-01-06 | 2017-01-04 | 19.668 | 1,498,814 | +1,256 | 0.05% | 29,479,409 |
| 2017-01-04 | 2016-12-30 | 19.605 | 1,497,558 | -7,541 | 0.05% | 29,359,383 |
| 2016-12-30 | 2016-12-28 | 19.159 | 1,505,099 | +5,028 | 0.05% | 28,836,604 |
| 2016-12-29 | 2016-12-23 | 19.127 | 1,500,071 | +18,852 | 0.05% | 28,692,530 |
| 2016-12-28 | 2016-12-22 | 19.287 | 1,481,219 | +8,798 | 0.05% | 28,567,646 |
| 2016-12-23 | 2016-12-21 | 19.541 | 1,472,421 | -3,770 | 0.05% | 28,772,853 |
| 2016-12-22 | 2016-12-20 | 19.509 | 1,476,191 | +1,256 | 0.05% | 28,799,542 |
| 2016-12-21 | 2016-12-19 | 19.446 | 1,474,935 | +3,771 | 0.05% | 28,681,156 |
| 2016-12-19 | 2016-12-15 | 19.318 | 1,471,164 | +2,514 | 0.05% | 28,420,541 |
| 2016-12-16 | 2016-12-14 | 19.605 | 1,468,650 | +6,284 | 0.05% | 28,792,646 |
| 2016-12-13 | 2016-12-09 | 20.082 | 1,462,366 | +2,513 | 0.05% | 29,367,569 |
| 2016-12-12 | 2016-12-08 | 20.432 | 1,459,853 | +3,771 | 0.05% | 29,828,177 |
| 2016-12-09 | 2016-12-07 | 20.432 | 1,456,082 | -13,825 | 0.05% | 29,751,127 |
| 2016-12-08 | 2016-12-06 | 20.305 | 1,469,907 | -5,028 | 0.05% | 29,846,478 |
| 2016-12-07 | 2016-12-05 | 20.019 | 1,474,935 | -7,541 | 0.05% | 29,526,100 |
| 2016-12-06 | 2016-12-02 | 20.369 | 1,482,476 | -1,256 | 0.05% | 30,196,054 |
| 2016-12-02 | 2016-11-30 | 20.305 | 1,483,732 | +1,256 | 0.05% | 30,127,195 |
| 2016-12-01 | 2016-11-29 | 20.528 | 1,482,476 | +1,257 | 0.05% | 30,431,961 |
| 2016-11-30 | 2016-11-28 | 20.464 | 1,481,219 | -8,798 | 0.05% | 30,311,875 |
| 2016-11-29 | 2016-11-25 | 20.210 | 1,490,017 | +8,798 | 0.05% | 30,112,548 |
| 2016-11-28 | 2016-11-24 | 20.337 | 1,481,219 | -1,257 | 0.05% | 30,123,310 |
| 2016-11-24 | 2016-11-22 | 20.560 | 1,482,476 | -7,541 | 0.05% | 30,479,142 |
| 2016-11-23 | 2016-11-21 | 20.082 | 1,490,017 | +7,541 | 0.05% | 29,922,862 |
| 2016-11-22 | 2016-11-18 | 20.432 | 1,482,476 | -1,256 | 0.05% | 30,290,417 |
| 2016-11-21 | 2016-11-17 | 20.273 | 1,483,732 | -6,285 | 0.05% | 30,079,974 |
| 2016-11-18 | 2016-11-16 | 20.432 | 1,490,017 | +2,514 | 0.05% | 30,444,497 |
| 2016-11-17 | 2016-11-15 | 20.241 | 1,487,503 | -12,568 | 0.05% | 30,109,082 |
| 2016-11-16 | 2016-11-14 | 20.114 | 1,500,071 | +20,109 | 0.05% | 30,172,511 |
| 2016-11-15 | 2016-11-11 | 20.369 | 1,479,962 | +55,301 | 0.05% | 30,144,848 |
| 2016-11-14 | 2016-11-10 | 20.942 | 1,424,661 | +1,257 | 0.05% | 29,834,584 |
| 2016-11-11 | 2016-11-09 | 20.814 | 1,423,404 | -5,028 | 0.05% | 29,627,055 |
| 2016-11-10 | 2016-11-08 | 21.164 | 1,428,432 | -2,513 | 0.05% | 30,231,784 |
| 2016-11-09 | 2016-11-07 | 21.101 | 1,430,945 | -23,880 | 0.05% | 30,193,887 |
| 2016-11-08 | 2016-11-04 | 20.878 | 1,454,825 | +6,284 | 0.05% | 30,373,662 |
| 2016-11-04 | 2016-11-02 | 20.846 | 1,448,541 | +26,393 | 0.05% | 30,196,364 |
| 2016-11-03 | 2016-11-01 | 21.101 | 1,422,148 | -23,879 | 0.05% | 30,008,264 |
| 2016-11-01 | 2016-10-28 | 20.655 | 1,446,027 | +55,300 | 0.05% | 29,867,829 |
| 2016-10-31 | 2016-10-27 | 21.387 | 1,390,727 | -2,513 | 0.05% | 29,743,612 |
| 2016-10-26 | 2016-10-24 | 21.483 | 1,393,240 | +30,164 | 0.05% | 29,930,382 |
| 2016-10-25 | 2016-10-20 | 21.896 | 1,363,076 | -10,055 | 0.05% | 29,846,339 |
| 2016-10-24 | 2016-10-19 | 21.483 | 1,373,131 | -21,366 | 0.05% | 29,498,389 |
| 2016-10-20 | 2016-10-18 | 21.801 | 1,394,497 | +22,623 | 0.05% | 30,401,199 |
| 2016-10-18 | 2016-10-14 | 21.642 | 1,371,874 | +5,027 | 0.05% | 29,689,692 |
| 2016-10-17 | 2016-10-13 | 21.483 | 1,366,847 | -1,257 | 0.05% | 29,363,393 |
| 2016-10-14 | 2016-10-12 | 21.101 | 1,368,104 | +22,623 | 0.05% | 28,867,900 |
| 2016-10-13 | 2016-10-11 | 21.514 | 1,345,481 | +7,541 | 0.04% | 28,947,217 |
| 2016-10-12 | 2016-10-07 | 21.960 | 1,337,940 | +2,514 | 0.04% | 29,381,116 |
| 2016-10-07 | 2016-10-05 | 21.928 | 1,335,426 | +3,770 | 0.04% | 29,283,407 |
| 2016-10-06 | 2016-10-04 | 21.769 | 1,331,656 | -5,027 | 0.04% | 28,988,831 |
| 2016-10-05 | 2016-10-03 | 21.419 | 1,336,683 | -5,027 | 0.04% | 28,630,310 |
| 2016-10-04 | 2016-09-30 | 21.260 | 1,341,710 | +6,284 | 0.04% | 28,524,476 |
| 2016-09-28 | 2016-09-26 | 21.896 | 1,335,426 | +3,770 | 0.04% | 29,240,906 |
| 2016-09-27 | 2016-09-23 | 22.151 | 1,331,656 | +823,226 | 0.04% | 29,497,407 |
| 2016-09-26 | 2016-09-22 | 22.565 | 508,430 | -6,284 | 0.02% | 11,472,550 |
| 2016-09-23 | 2016-09-21 | 22.533 | 514,714 | +8,797 | 0.02% | 11,597,965 |
| 2016-09-22 | 2016-09-20 | 23.147 | 505,917 | +7,541 | 0.02% | 11,710,574 |
| 2016-09-21 | 2016-09-19 | 23.147 | 498,376 | +3,075 | 0.02% | 11,536,021 |
| 2016-09-20 | 2016-09-15 | 22.826 | 495,301 | +8,721 | 0.02% | 11,305,830 |
| 2016-09-19 | 2016-09-14 | 22.569 | 486,580 | -3,738 | 0.02% | 10,981,793 |
| 2016-09-15 | 2016-09-13 | 22.634 | 490,318 | -4,983 | 0.02% | 11,097,639 |
| 2016-09-14 | 2016-09-12 | 22.601 | 495,301 | +3,737 | 0.02% | 11,194,521 |
| 2016-09-13 | 2016-09-09 | 23.597 | 491,564 | -11,213 | 0.02% | 11,599,281 |
| 2016-09-12 | 2016-09-08 | 22.890 | 502,777 | +4,984 | 0.02% | 11,508,761 |
| 2016-09-09 | 2016-09-07 | 22.762 | 497,793 | -935,699 | 0.02% | 11,330,750 |
| 2016-09-08 | 2016-09-06 | 22.858 | 1,433,492 | +13,705 | 0.05% | 32,767,169 |
| 2016-09-07 | 2016-09-05 | 22.441 | 1,419,787 | +3,738 | 0.05% | 31,861,339 |
| 2016-09-06 | 2016-09-02 | 22.313 | 1,416,049 | +1,246 | 0.05% | 31,595,610 |
| 2016-09-05 | 2016-09-01 | 22.152 | 1,414,803 | -13,706 | 0.05% | 31,340,702 |
| 2016-09-02 | 2016-08-31 | 21.510 | 1,428,509 | -8,721 | 0.05% | 30,727,090 |
| 2016-08-31 | 2016-08-29 | 21.510 | 1,437,230 | +1,246 | 0.05% | 30,914,678 |
| 2016-08-30 | 2016-08-26 | 21.799 | 1,435,984 | -6,230 | 0.05% | 31,302,789 |
| 2016-08-29 | 2016-08-25 | 21.285 | 1,442,214 | +1,246 | 0.05% | 30,697,774 |
| 2016-08-26 | 2016-08-24 | 21.478 | 1,440,968 | -3,738 | 0.05% | 30,948,821 |
| 2016-08-25 | 2016-08-23 | 21.510 | 1,444,706 | +2,492 | 0.05% | 31,075,486 |
| 2016-08-24 | 2016-08-22 | 21.670 | 1,442,214 | +1,246 | 0.05% | 31,253,390 |
| 2016-08-23 | 2016-08-19 | 22.184 | 1,440,968 | -16,197 | 0.05% | 31,966,570 |
| 2016-08-22 | 2016-08-18 | 21.895 | 1,457,165 | -27,411 | 0.05% | 31,904,854 |
| 2016-08-19 | 2016-08-17 | 21.606 | 1,484,576 | -19,935 | 0.05% | 32,076,070 |
| 2016-08-18 | 2016-08-16 | 21.093 | 1,504,511 | -8,721 | 0.05% | 31,733,969 |
| 2016-08-17 | 2016-08-15 | 21.157 | 1,513,232 | -52,330 | 0.05% | 32,015,080 |
| 2016-08-16 | 2016-08-12 | 21.285 | 1,565,562 | -26,165 | 0.05% | 33,323,258 |
| 2016-08-15 | 2016-08-11 | 20.226 | 1,591,727 | -2,491 | 0.05% | 32,193,840 |
| 2016-08-12 | 2016-08-10 | 20.129 | 1,594,218 | -6,230 | 0.05% | 32,090,679 |
| 2016-08-11 | 2016-08-09 | 20.097 | 1,600,448 | +936,945 | 0.05% | 32,164,704 |
| 2016-08-10 | 2016-08-08 | 20.226 | 663,503 | -1,246 | 0.02% | 13,419,832 |
| 2016-08-09 | 2016-08-05 | 19.776 | 664,749 | -1,246 | 0.02% | 13,146,255 |
| 2016-08-08 | 2016-08-04 | 19.712 | 665,995 | -1,246 | 0.02% | 13,128,134 |
| 2016-08-05 | 2016-08-03 | 19.744 | 667,241 | -2,492 | 0.02% | 13,174,116 |
| 2016-08-04 | 2016-08-01 | 20.226 | 669,733 | -17,443 | 0.02% | 13,545,839 |
| 2016-08-03 | 2016-07-29 | 19.840 | 687,176 | -3,738 | 0.02% | 13,633,900 |
| 2016-08-01 | 2016-07-28 | 20.033 | 690,914 | -4,983 | 0.02% | 13,841,152 |
| 2016-07-29 | 2016-07-27 | 19.552 | 695,897 | -6,230 | 0.02% | 13,605,857 |
| 2016-07-28 | 2016-07-26 | 19.359 | 702,127 | -22,427 | 0.02% | 13,592,415 |
| 2016-07-27 | 2016-07-25 | 18.942 | 724,554 | +2,492 | 0.02% | 13,724,181 |
| 2016-07-26 | 2016-07-22 | 19.006 | 722,062 | -6,230 | 0.02% | 13,723,341 |
| 2016-07-25 | 2016-07-21 | 19.198 | 728,292 | -12,459 | 0.02% | 13,982,035 |
| 2016-07-22 | 2016-07-20 | 19.263 | 740,751 | -3,738 | 0.02% | 14,268,790 |
| 2016-07-21 | 2016-07-19 | 18.364 | 744,489 | -39,870 | 0.02% | 13,671,557 |
| 2016-07-20 | 2016-07-18 | 18.653 | 784,359 | -6,230 | 0.03% | 14,630,349 |
| 2016-07-19 | 2016-07-15 | 18.588 | 790,589 | -47,345 | 0.03% | 14,695,792 |
| 2016-07-18 | 2016-07-14 | 18.267 | 837,934 | +61,051 | 0.03% | 15,306,847 |
| 2016-07-15 | 2016-07-13 | 17.946 | 776,883 | -24,919 | 0.03% | 13,942,193 |
| 2016-07-14 | 2016-07-12 | 17.978 | 801,802 | -11,213 | 0.03% | 14,415,138 |
| 2016-07-13 | 2016-07-11 | 17.465 | 813,015 | -3,738 | 0.03% | 14,199,110 |
| 2016-07-12 | 2016-07-08 | 17.304 | 816,753 | +11,213 | 0.03% | 14,133,286 |
| 2016-07-11 | 2016-07-07 | 17.465 | 805,540 | +52,330 | 0.03% | 14,068,561 |
| 2016-07-08 | 2016-07-06 | 17.689 | 753,210 | +17,443 | 0.03% | 13,323,899 |
| 2016-07-07 | 2016-07-05 | 18.043 | 735,767 | +44,853 | 0.02% | 13,275,176 |
| 2016-07-06 | 2016-07-04 | 18.396 | 690,914 | +7,476 | 0.02% | 12,709,904 |
| 2016-07-05 | 2016-06-30 | 18.556 | 683,438 | -22,427 | 0.02% | 12,682,084 |
| 2016-07-04 | 2016-06-29 | 18.107 | 705,865 | -2,492 | 0.02% | 12,780,987 |
| 2016-06-30 | 2016-06-28 | 17.657 | 708,357 | +4,984 | 0.02% | 12,507,731 |
| 2016-06-29 | 2016-06-27 | 18.011 | 703,373 | -6,230 | 0.02% | 12,668,121 |
| 2016-06-28 | 2016-06-24 | 17.882 | 709,603 | -11,213 | 0.02% | 12,689,201 |
| 2016-06-27 | 2016-06-23 | 18.235 | 720,816 | -1,246 | 0.02% | 13,144,268 |
| 2016-06-24 | 2016-06-22 | 18.107 | 722,062 | -2,492 | 0.02% | 13,074,264 |
| 2016-06-22 | 2016-06-20 | 18.075 | 724,554 | -3,738 | 0.02% | 13,096,125 |
| 2016-06-21 | 2016-06-17 | 17.818 | 728,292 | -1,246 | 0.02% | 12,976,638 |
| 2016-06-20 | 2016-06-16 | 17.722 | 729,538 | +7,476 | 0.02% | 12,928,575 |
| 2016-06-16 | 2016-06-14 | 18.011 | 722,062 | +33,640 | 0.02% | 13,004,720 |
| 2016-06-15 | 2016-06-13 | 18.299 | 688,422 | -9,967 | 0.02% | 12,597,758 |
| 2016-06-14 | 2016-06-10 | 18.813 | 698,389 | +24,919 | 0.02% | 13,138,890 |
| 2016-06-13 | 2016-06-08 | 22.209 | 673,470 | +12,459 | 0.02% | 14,957,369 |
| 2016-06-10 | 2016-06-07 | 21.971 | 661,011 | +101,429 | 0.02% | 14,523,048 |
| 2016-06-08 | 2016-06-06 | 21.528 | 559,582 | +7,046 | 0.02% | 12,046,758 |
| 2016-06-07 | 2016-06-03 | 21.188 | 552,536 | +8,220 | 0.02% | 11,706,857 |
| 2016-06-06 | 2016-06-02 | 20.745 | 544,316 | +1,174 | 0.02% | 11,291,659 |
| 2016-06-03 | 2016-06-01 | 20.813 | 543,142 | -18,788 | 0.02% | 11,304,307 |
| 2016-06-02 | 2016-05-31 | 20.779 | 561,930 | -1,175 | 0.02% | 11,676,197 |
| 2016-06-01 | 2016-05-30 | 20.336 | 563,105 | +8,220 | 0.02% | 11,451,255 |
| 2016-05-31 | 2016-05-27 | 19.655 | 554,885 | +32,880 | 0.02% | 10,906,067 |
| 2016-05-30 | 2016-05-26 | 20.200 | 522,005 | +12,917 | 0.02% | 10,544,323 |
| 2016-05-27 | 2016-05-25 | 20.540 | 509,088 | +49,320 | 0.02% | 10,456,818 |
| 2016-05-26 | 2016-05-24 | 21.119 | 459,768 | -1,175 | 0.02% | 9,710,013 |
| 2016-05-24 | 2016-05-20 | 21.664 | 460,943 | -10,568 | 0.02% | 9,986,049 |
| 2016-05-23 | 2016-05-19 | 20.608 | 471,511 | +8,220 | 0.02% | 9,717,098 |
| 2016-05-19 | 2016-05-17 | 21.324 | 463,291 | -1,174 | 0.02% | 9,879,104 |
| 2016-05-18 | 2016-05-16 | 21.290 | 464,465 | +5,871 | 0.02% | 9,888,317 |
| 2016-05-17 | 2016-05-13 | 21.460 | 458,594 | +2,349 | 0.02% | 9,841,432 |
| 2016-05-16 | 2016-05-12 | 21.733 | 456,245 | +1,174 | 0.02% | 9,915,353 |
| 2016-05-13 | 2016-05-11 | 21.801 | 455,071 | +7,045 | 0.02% | 9,920,841 |
| 2016-05-12 | 2016-05-10 | 21.971 | 448,026 | +11,743 | 0.02% | 9,843,562 |
| 2016-05-11 | 2016-05-09 | 22.073 | 436,283 | -1,174 | 0.02% | 9,630,141 |
| 2016-05-10 | 2016-05-06 | 22.005 | 437,457 | +21,137 | 0.02% | 9,626,253 |
| 2016-05-09 | 2016-05-05 | 22.107 | 416,320 | +5,871 | 0.01% | 9,203,676 |
| 2016-05-06 | 2016-05-04 | 22.482 | 410,449 | -5,871 | 0.01% | 9,227,679 |
| 2016-05-05 | 2016-05-03 | 22.107 | 416,320 | +11,743 | 0.01% | 9,203,676 |
| 2016-05-04 | 2016-04-29 | 22.380 | 404,577 | +16,440 | 0.01% | 9,054,322 |
| 2016-05-03 | 2016-04-28 | 22.686 | 388,137 | +9,394 | 0.01% | 8,805,391 |
| 2016-04-29 | 2016-04-27 | 22.584 | 378,743 | +16,440 | 0.01% | 8,553,572 |
| 2016-04-28 | 2016-04-26 | 22.823 | 362,303 | +4,697 | 0.01% | 8,268,678 |
| 2016-04-27 | 2016-04-25 | 23.504 | 357,606 | +4,697 | 0.01% | 8,405,107 |
| 2016-04-26 | 2016-04-22 | 24.117 | 352,909 | +4,697 | 0.01% | 8,511,093 |
| 2016-04-25 | 2016-04-21 | 24.424 | 348,212 | +4,697 | 0.01% | 8,504,568 |
| 2016-04-22 | 2016-04-20 | 24.253 | 343,515 | -5,871 | 0.01% | 8,331,344 |
| 2016-04-20 | 2016-04-18 | 24.764 | 349,386 | +4,697 | 0.01% | 8,652,254 |
| 2016-04-18 | 2016-04-14 | 26.025 | 344,689 | -5,871 | 0.01% | 8,970,366 |
| 2016-04-14 | 2016-04-12 | 25.207 | 350,560 | -1,175 | 0.01% | 8,836,564 |
| 2016-04-13 | 2016-04-11 | 25.207 | 351,735 | -15,265 | 0.01% | 8,866,183 |
| 2016-04-12 | 2016-04-08 | 24.969 | 367,000 | -12,917 | 0.01% | 9,163,458 |
| 2016-04-11 | 2016-04-07 | 24.526 | 379,917 | +1,174 | 0.01% | 9,317,740 |
| 2016-04-06 | 2016-04-01 | 24.083 | 378,743 | +2,348 | 0.01% | 9,121,230 |
| 2016-04-05 | 2016-03-31 | 24.696 | 376,395 | +3,523 | 0.01% | 9,295,467 |
| 2016-04-01 | 2016-03-30 | 24.015 | 372,872 | -50,494 | 0.01% | 8,954,436 |
| 2016-03-31 | 2016-03-29 | 23.299 | 423,366 | +2,349 | 0.01% | 9,864,190 |
| 2016-03-30 | 2016-03-24 | 23.572 | 421,017 | +5,871 | 0.01% | 9,924,190 |
| 2016-03-29 | 2016-03-23 | 23.572 | 415,146 | +4,697 | 0.01% | 9,785,800 |
| 2016-03-24 | 2016-03-22 | 23.810 | 410,449 | +62,237 | 0.01% | 9,772,951 |
| 2016-03-23 | 2016-03-21 | 25.514 | 348,212 | -2,348 | 0.01% | 8,884,130 |
| 2016-03-22 | 2016-03-18 | 25.207 | 350,560 | -4,698 | 0.01% | 8,836,564 |
| 2016-03-18 | 2016-03-16 | 23.470 | 355,258 | +1,175 | 0.01% | 8,337,819 |
| 2016-03-17 | 2016-03-15 | 23.981 | 354,083 | -1,175 | 0.01% | 8,491,161 |
| 2016-03-16 | 2016-03-14 | 24.151 | 355,258 | -1,174 | 0.01% | 8,579,845 |
| 2016-03-09 | 2016-03-07 | 24.151 | 356,432 | -3,523 | 0.01% | 8,608,199 |
| 2016-03-08 | 2016-03-04 | 24.151 | 359,955 | -1,174 | 0.01% | 8,693,283 |
| 2016-03-04 | 2016-03-02 | 23.129 | 361,129 | -17,614 | 0.01% | 8,352,597 |
| 2016-03-02 | 2016-02-29 | 21.426 | 378,743 | +1,174 | 0.01% | 8,114,927 |
| 2016-02-22 | 2016-02-18 | 22.516 | 377,569 | -9,394 | 0.01% | 8,501,335 |
| 2016-02-19 | 2016-02-17 | 21.698 | 386,963 | -8,220 | 0.01% | 8,396,499 |
| 2016-02-17 | 2016-02-15 | 20.949 | 395,183 | -2,349 | 0.01% | 8,278,711 |
| 2016-02-12 | 2016-02-05 | 20.472 | 397,532 | +12,917 | 0.01% | 8,138,342 |
| 2016-01-28 | 2016-01-26 | 20.881 | 384,615 | +1,175 | 0.01% | 8,031,119 |
| 2016-01-27 | 2016-01-25 | 22.073 | 383,440 | +1,174 | 0.01% | 8,463,730 |
| 2016-01-22 | 2016-01-20 | 21.835 | 382,266 | +2,349 | 0.01% | 8,346,667 |
| 2016-01-15 | 2016-01-13 | 23.742 | 379,917 | -1,175 | 0.01% | 9,020,090 |
| 2016-01-14 | 2016-01-12 | 23.538 | 381,092 | -1,174 | 0.01% | 8,970,099 |
| 2016-01-13 | 2016-01-11 | 23.640 | 382,266 | +7,046 | 0.01% | 9,036,797 |
| 2016-01-12 | 2016-01-08 | 24.696 | 375,220 | +1,174 | 0.01% | 9,266,449 |
| 2016-01-11 | 2016-01-07 | 24.969 | 374,046 | -5,871 | 0.01% | 9,339,387 |
| 2016-01-08 | 2016-01-06 | 25.888 | 379,917 | -1,175 | 0.01% | 9,835,392 |
| 2016-01-07 | 2016-01-05 | 25.309 | 381,092 | -39,925 | 0.01% | 9,645,128 |
| 2016-01-06 | 2016-01-04 | 24.219 | 421,017 | -11,743 | 0.01% | 10,196,675 |
| 2016-01-05 | 2015-12-31 | 25.684 | 432,760 | -9,394 | 0.02% | 11,114,958 |
| 2015-12-29 | 2015-12-24 | 26.059 | 442,154 | +7,046 | 0.02% | 11,521,907 |
| 2015-12-28 | 2015-12-22 | 25.377 | 435,108 | -1,175 | 0.02% | 11,041,872 |
| 2015-12-23 | 2015-12-21 | 25.718 | 436,283 | -5,871 | 0.02% | 11,220,304 |
| 2015-12-22 | 2015-12-18 | 25.037 | 442,154 | -3,523 | 0.02% | 11,070,067 |
| 2015-12-21 | 2015-12-17 | 25.275 | 445,677 | +5,871 | 0.02% | 11,264,541 |
| 2015-12-18 | 2015-12-16 | 24.798 | 439,806 | +5,872 | 0.02% | 10,906,412 |
| 2015-12-17 | 2015-12-15 | 24.832 | 433,934 | +29,357 | 0.02% | 10,775,578 |
| 2015-12-16 | 2015-12-14 | 24.185 | 404,577 | +17,614 | 0.01% | 9,784,731 |
| 2015-12-15 | 2015-12-11 | 24.151 | 386,963 | +1,174 | 0.01% | 9,345,554 |
| 2015-12-14 | 2015-12-10 | 24.764 | 385,789 | -42,274 | 0.01% | 9,553,744 |
| 2015-12-11 | 2015-12-09 | 24.900 | 428,063 | +3,523 | 0.02% | 10,658,950 |
| 2015-12-10 | 2015-12-08 | 25.139 | 424,540 | +8,220 | 0.02% | 10,672,455 |
| 2015-12-09 | 2015-12-07 | 25.684 | 416,320 | +2,349 | 0.01% | 10,692,715 |
| 2015-12-08 | 2015-12-04 | 25.922 | 413,971 | -11,743 | 0.01% | 10,731,093 |
| 2015-12-07 | 2015-12-03 | 25.990 | 425,714 | -1,175 | 0.02% | 11,064,501 |
| 2015-12-04 | 2015-12-02 | 26.331 | 426,889 | -10,568 | 0.02% | 11,240,453 |
| 2015-12-03 | 2015-12-01 | 26.433 | 437,457 | -81,025 | 0.02% | 11,563,424 |
| 2015-12-02 | 2015-11-30 | 24.866 | 518,482 | +8,220 | 0.02% | 12,892,760 |
| 2015-12-01 | 2015-11-27 | 24.832 | 510,262 | +4,697 | 0.02% | 12,670,977 |
| 2015-11-27 | 2015-11-25 | 25.582 | 505,565 | +32,880 | 0.02% | 12,933,209 |
| 2015-11-25 | 2015-11-23 | 25.922 | 472,685 | +9,394 | 0.02% | 12,253,096 |
| 2015-11-24 | 2015-11-20 | 26.535 | 463,291 | +30,531 | 0.02% | 12,293,645 |
| 2015-11-20 | 2015-11-18 | 26.263 | 432,760 | +19,963 | 0.02% | 11,365,560 |
| 2015-11-19 | 2015-11-17 | 27.217 | 412,797 | -15,266 | 0.01% | 11,234,990 |
| 2015-11-18 | 2015-11-16 | 26.604 | 428,063 | -9,394 | 0.02% | 11,388,017 |
| 2015-11-17 | 2015-11-13 | 27.115 | 437,457 | +29,357 | 0.02% | 11,861,451 |
| 2015-11-16 | 2015-11-12 | 28.341 | 408,100 | -2,349 | 0.01% | 11,565,896 |
| 2015-11-13 | 2015-11-11 | 27.932 | 410,449 | +8,220 | 0.01% | 11,464,693 |
| 2015-11-12 | 2015-11-10 | 28.136 | 402,229 | +7,046 | 0.01% | 11,317,299 |
| 2015-11-11 | 2015-11-09 | 28.681 | 395,183 | +3,523 | 0.01% | 11,334,431 |
| 2015-11-10 | 2015-11-06 | 28.511 | 391,660 | +18,788 | 0.01% | 11,166,679 |
| 2015-11-09 | 2015-11-05 | 29.261 | 372,872 | +8,220 | 0.01% | 10,910,441 |
| 2015-11-06 | 2015-11-04 | 29.056 | 364,652 | +17,653 | 0.01% | 10,595,391 |
| 2015-11-05 | 2015-11-03 | 28.545 | 346,999 | +25,834 | 0.01% | 9,905,163 |
| 2015-11-04 | 2015-11-02 | 28.818 | 321,165 | +14,092 | 0.01% | 9,255,245 |
| 2015-11-03 | 2015-10-30 | 30.010 | 307,073 | +24,659 | 0.01% | 9,215,245 |
| 2015-11-02 | 2015-10-29 | 29.431 | 282,414 | +8,220 | 0.01% | 8,311,690 |
| 2015-10-30 | 2015-10-28 | 30.317 | 274,194 | +16,440 | 0.01% | 8,312,608 |
| 2015-10-29 | 2015-10-27 | 30.351 | 257,754 | +38,751 | 0.01% | 7,822,985 |
| 2015-10-28 | 2015-10-26 | 31.543 | 219,003 | +11,743 | 0.01% | 6,907,970 |
| 2015-10-27 | 2015-10-23 | 33.144 | 207,260 | -1,174 | 0.01% | 6,869,382 |
| 2015-10-26 | 2015-10-22 | 32.769 | 208,434 | +1,174 | 0.01% | 6,830,193 |
| 2015-10-23 | 2015-10-20 | 33.314 | 207,260 | -1,174 | 0.01% | 6,904,682 |
| 2015-10-20 | 2015-10-16 | 32.701 | 208,434 | -2,349 | 0.01% | 6,815,993 |
| 2015-10-19 | 2015-10-15 | 33.655 | 210,783 | +1,175 | 0.01% | 7,093,848 |
| 2015-10-16 | 2015-10-14 | 32.633 | 209,608 | -3,523 | 0.01% | 6,840,104 |
| 2015-10-15 | 2015-10-13 | 33.246 | 213,131 | -1,175 | 0.01% | 7,085,750 |
| 2015-10-14 | 2015-10-12 | 32.905 | 214,306 | -1,174 | 0.01% | 7,051,814 |
| 2015-10-13 | 2015-10-09 | 32.531 | 215,480 | +1,174 | 0.01% | 7,009,704 |
| 2015-10-09 | 2015-10-07 | 32.497 | 214,306 | -5,871 | 0.01% | 6,964,213 |
| 2015-10-08 | 2015-10-06 | 32.020 | 220,177 | -8,220 | 0.01% | 7,050,001 |
| 2015-10-07 | 2015-10-05 | 31.849 | 228,397 | -2,348 | 0.01% | 7,274,303 |
| 2015-10-06 | 2015-10-02 | 31.781 | 230,745 | -3,523 | 0.01% | 7,333,365 |
| 2015-10-05 | 2015-09-30 | 30.112 | 234,268 | -2,349 | 0.01% | 7,054,311 |
| 2015-09-30 | 2015-09-25 | 30.487 | 236,617 | -2,348 | 0.01% | 7,213,704 |
| 2015-09-29 | 2015-09-24 | 30.248 | 238,965 | +5,871 | 0.01% | 7,228,308 |
| 2015-09-25 | 2015-09-23 | 30.180 | 233,094 | +5,871 | 0.01% | 7,034,839 |
| 2015-09-24 | 2015-09-22 | 31.169 | 227,223 | +5,872 | 0.01% | 7,082,325 |
| 2015-09-23 | 2015-09-21 | 31.272 | 221,351 | +7,055 | 0.01% | 6,922,045 |
| 2015-09-22 | 2015-09-18 | 32.505 | 214,296 | -1,168 | 0.01% | 6,965,663 |
| 2015-09-21 | 2015-09-17 | 32.025 | 215,464 | +1,168 | 0.01% | 6,900,308 |
| 2015-09-18 | 2015-09-16 | 32.573 | 214,296 | -1,168 | 0.01% | 6,980,343 |
| 2015-09-17 | 2015-09-15 | 31.443 | 215,464 | +7,007 | 0.01% | 6,774,848 |
| 2015-09-11 | 2015-09-09 | 32.402 | 208,457 | -5,839 | 0.01% | 6,754,447 |
| 2015-09-04 | 2015-09-01 | 30.929 | 214,296 | +8,175 | 0.01% | 6,628,023 |
| 2015-08-28 | 2015-08-26 | 30.484 | 206,121 | -1,168 | 0.01% | 6,283,396 |
| 2015-08-26 | 2015-08-24 | 31.238 | 207,289 | +1,168 | 0.01% | 6,475,201 |
| 2015-08-25 | 2015-08-21 | 32.471 | 206,121 | -1,168 | 0.01% | 6,692,876 |
| 2015-08-20 | 2015-08-18 | 34.115 | 207,289 | -5,839 | 0.01% | 7,071,601 |
| 2015-08-18 | 2015-08-14 | 32.984 | 213,128 | +7,007 | 0.01% | 7,029,897 |
| 2015-08-17 | 2015-08-13 | 34.183 | 206,121 | +1,168 | 0.01% | 7,045,875 |
| 2015-08-14 | 2015-08-12 | 34.423 | 204,953 | +2,335 | 0.01% | 7,055,089 |
| 2015-08-07 | 2015-08-05 | 36.050 | 202,618 | -1,167 | 0.01% | 7,304,362 |
| 2015-08-06 | 2015-08-04 | 36.221 | 203,785 | -12,847 | 0.01% | 7,381,332 |
| 2015-07-29 | 2015-07-27 | 32.984 | 216,632 | +5,840 | 0.01% | 7,145,474 |
| 2015-07-23 | 2015-07-21 | 35.536 | 210,792 | -1,168 | 0.01% | 7,490,735 |
| 2015-07-21 | 2015-07-17 | 35.279 | 211,960 | +4,671 | 0.01% | 7,477,791 |
| 2015-07-17 | 2015-07-15 | 35.194 | 207,289 | +1,168 | 0.01% | 7,295,251 |
| 2015-07-15 | 2015-07-13 | 35.707 | 206,121 | -1,168 | 0.01% | 7,360,045 |
| 2015-07-10 | 2015-07-08 | 31.957 | 207,289 | +4,671 | 0.01% | 6,624,301 |
| 2015-07-08 | 2015-07-06 | 34.252 | 202,618 | +2,336 | 0.01% | 6,940,012 |
| 2015-07-02 | 2015-06-29 | 36.735 | 200,282 | +1,168 | 0.01% | 7,357,350 |
| 2015-06-30 | 2015-06-26 | 36.478 | 199,114 | -5,839 | 0.01% | 7,263,293 |
| 2015-06-29 | 2015-06-25 | 38.448 | 204,953 | -8,175 | 0.01% | 7,879,938 |
| 2015-06-26 | 2015-06-24 | 38.276 | 213,128 | -9,343 | 0.01% | 8,157,747 |
| 2015-06-24 | 2015-06-22 | 35.793 | 222,471 | +2,336 | 0.01% | 7,962,911 |
| 2015-06-18 | 2015-06-16 | 36.478 | 220,135 | +1,168 | 0.01% | 8,030,099 |
| 2015-06-15 | 2015-06-11 | 37.249 | 218,967 | -3,504 | 0.01% | 8,156,242 |
| 2015-06-12 | 2015-06-10 | 39.685 | 222,471 | -2,335 | 0.01% | 8,828,746 |
| 2015-06-11 | 2015-06-09 | 39.331 | 224,806 | +7,009 | 0.01% | 8,841,932 |
| 2015-06-05 | 2015-06-03 | 39.331 | 217,797 | -4,525 | 0.01% | 8,566,258 |
| 2015-06-02 | 2015-05-29 | 38.094 | 222,322 | +2,262 | 0.01% | 8,469,134 |
| 2015-06-01 | 2015-05-28 | 38.448 | 220,060 | +18,103 | 0.01% | 8,460,765 |
| 2015-05-28 | 2015-05-26 | 39.773 | 201,957 | +3,394 | 0.01% | 8,032,499 |
| 2015-05-26 | 2015-05-21 | 38.889 | 198,563 | +9,052 | 0.01% | 7,722,008 |
| 2015-05-21 | 2015-05-19 | 39.155 | 189,511 | +1,131 | 0.01% | 7,420,231 |
| 2015-05-15 | 2015-05-13 | 38.978 | 188,380 | +5,657 | 0.01% | 7,342,647 |
| 2015-05-12 | 2015-05-08 | 39.773 | 182,723 | -5,657 | 0.01% | 7,267,499 |
| 2015-05-11 | 2015-05-07 | 39.950 | 188,380 | -1,131 | 0.01% | 7,525,797 |
| 2015-05-08 | 2015-05-06 | 40.392 | 189,511 | +1,131 | 0.01% | 7,654,730 |
| 2015-05-04 | 2015-04-29 | 42.248 | 188,380 | -31,680 | 0.01% | 7,958,697 |
| 2015-04-30 | 2015-04-28 | 41.364 | 220,060 | +4,526 | 0.01% | 9,102,616 |
| 2015-04-29 | 2015-04-27 | 41.983 | 215,534 | -1,131 | 0.01% | 9,048,752 |
| 2015-04-28 | 2015-04-24 | 41.187 | 216,665 | +1,131 | 0.01% | 8,923,885 |
| 2015-04-27 | 2015-04-23 | 41.806 | 215,534 | -7,920 | 0.01% | 9,010,652 |
| 2015-04-24 | 2015-04-22 | 41.983 | 223,454 | -90,513 | 0.01% | 9,381,257 |
| 2015-04-23 | 2015-04-21 | 37.387 | 313,967 | -30,548 | 0.01% | 11,738,258 |
| 2015-04-21 | 2015-04-17 | 36.238 | 344,515 | +12,446 | 0.01% | 12,484,503 |
| 2015-04-20 | 2015-04-16 | 37.122 | 332,069 | -6,789 | 0.01% | 12,326,986 |
| 2015-04-17 | 2015-04-15 | 36.503 | 338,858 | +28,285 | 0.01% | 12,369,355 |
| 2015-04-16 | 2015-04-14 | 36.857 | 310,573 | +2,263 | 0.01% | 11,446,666 |
| 2015-04-15 | 2015-04-13 | 36.326 | 308,310 | +29,417 | 0.01% | 11,199,760 |
| 2015-04-14 | 2015-04-10 | 37.299 | 278,893 | -3,394 | 0.01% | 10,402,299 |
| 2015-04-13 | 2015-04-09 | 37.564 | 282,287 | -9,052 | 0.01% | 10,603,740 |
| 2015-04-10 | 2015-04-08 | 36.503 | 291,339 | -26,022 | 0.01% | 10,634,766 |
| 2015-04-09 | 2015-04-02 | 35.531 | 317,361 | -3,394 | 0.01% | 11,276,099 |
| 2015-04-08 | 2015-04-01 | 35.442 | 320,755 | -40,731 | 0.01% | 11,368,341 |
| 2015-04-02 | 2015-03-31 | 34.399 | 361,486 | -2,263 | 0.01% | 12,434,937 |
| 2015-04-01 | 2015-03-30 | 33.940 | 363,749 | +29,417 | 0.01% | 12,345,603 |
| 2015-03-31 | 2015-03-27 | 34.293 | 334,332 | +1,131 | 0.01% | 11,465,393 |
| 2015-03-27 | 2015-03-25 | 33.940 | 333,201 | +4,526 | 0.01% | 11,308,807 |
| 2015-03-26 | 2015-03-24 | 33.586 | 328,675 | +3,394 | 0.01% | 11,038,995 |
| 2015-03-25 | 2015-03-23 | 33.940 | 325,281 | -2,263 | 0.01% | 11,040,003 |
| 2015-03-24 | 2015-03-20 | 33.834 | 327,544 | +6,789 | 0.01% | 11,082,069 |
| 2015-03-23 | 2015-03-19 | 34.824 | 320,755 | -4,526 | 0.01% | 11,169,891 |
| 2015-03-20 | 2015-03-18 | 34.011 | 325,281 | -10,183 | 0.01% | 11,063,003 |
| 2015-03-19 | 2015-03-17 | 33.374 | 335,464 | +1,132 | 0.01% | 11,195,853 |
| 2015-03-18 | 2015-03-16 | 32.384 | 334,332 | +4,525 | 0.01% | 10,827,113 |
| 2015-03-17 | 2015-03-13 | 32.208 | 329,807 | +23,760 | 0.01% | 10,622,274 |
| 2015-03-16 | 2015-03-12 | 32.879 | 306,047 | +10,183 | 0.01% | 10,062,603 |
| 2015-03-13 | 2015-03-11 | 33.975 | 295,864 | +7,920 | 0.01% | 10,052,053 |
| 2015-03-12 | 2015-03-10 | 34.824 | 287,944 | +5,657 | 0.01% | 10,027,289 |
| 2015-03-11 | 2015-03-09 | 34.753 | 282,287 | +2,263 | 0.01% | 9,810,331 |
| 2015-03-05 | 2015-03-03 | 34.859 | 280,024 | +10,182 | 0.01% | 9,761,385 |
| 2015-03-04 | 2015-03-02 | 35.354 | 269,842 | +5,657 | 0.01% | 9,540,010 |
| 2015-03-03 | 2015-02-27 | 36.326 | 264,185 | -3,394 | 0.01% | 9,596,862 |
| 2015-03-02 | 2015-02-26 | 36.150 | 267,579 | -7,920 | 0.01% | 9,672,853 |
| 2015-02-27 | 2015-02-25 | 36.061 | 275,499 | -11,314 | 0.01% | 9,934,808 |
| 2015-02-25 | 2015-02-23 | 35.531 | 286,813 | -2,263 | 0.01% | 10,190,703 |
| 2015-02-23 | 2015-02-16 | 35.213 | 289,076 | +3,395 | 0.01% | 10,179,129 |
| 2015-02-17 | 2015-02-13 | 35.213 | 285,681 | +5,657 | 0.01% | 10,059,582 |
| 2015-02-16 | 2015-02-12 | 35.107 | 280,024 | +3,394 | 0.01% | 9,830,685 |
| 2015-02-13 | 2015-02-11 | 35.319 | 276,630 | +2,263 | 0.01% | 9,770,213 |
| 2015-02-12 | 2015-02-10 | 35.213 | 274,367 | +6,788 | 0.01% | 9,661,187 |
| 2015-02-11 | 2015-02-09 | 34.612 | 267,579 | +5,657 | 0.01% | 9,261,343 |
| 2015-02-10 | 2015-02-06 | 34.859 | 261,922 | +30,548 | 0.01% | 9,130,365 |
| 2015-02-09 | 2015-02-05 | 35.354 | 231,374 | +28,286 | 0.01% | 8,180,010 |
| 2015-02-05 | 2015-02-03 | 37.829 | 203,088 | +5,657 | 0.01% | 7,682,584 |
| 2015-02-03 | 2015-01-30 | 38.713 | 197,431 | -2,263 | 0.01% | 7,643,086 |
| 2015-02-02 | 2015-01-29 | 38.624 | 199,694 | +27,154 | 0.01% | 7,713,042 |
| 2015-01-30 | 2015-01-28 | 40.304 | 172,540 | -45,483 | 0.01% | 6,953,987 |
| 2015-01-27 | 2015-01-23 | 37.299 | 218,023 | -2,263 | 0.01% | 8,131,937 |
| 2015-01-26 | 2015-01-22 | 37.210 | 220,286 | +4,526 | 0.01% | 8,196,874 |
| 2015-01-23 | 2015-01-21 | 37.033 | 215,760 | -1,132 | 0.01% | 7,990,321 |
| 2015-01-22 | 2015-01-20 | 36.061 | 216,892 | -2,262 | 0.01% | 7,821,372 |
| 2015-01-21 | 2015-01-19 | 36.326 | 219,154 | -3,395 | 0.01% | 7,961,053 |
| 2015-01-20 | 2015-01-16 | 35.973 | 222,549 | -14,708 | 0.01% | 8,005,700 |
| 2015-01-14 | 2015-01-12 | 35.442 | 237,257 | +1,131 | 0.01% | 8,408,968 |
| 2015-01-13 | 2015-01-09 | 35.142 | 236,126 | -4,525 | 0.01% | 8,297,924 |
| 2015-01-12 | 2015-01-08 | 35.319 | 240,651 | +1,131 | 0.01% | 8,499,481 |
| 2015-01-09 | 2015-01-07 | 34.470 | 239,520 | +2,263 | 0.01% | 8,256,304 |
| 2015-01-06 | 2015-01-02 | 35.213 | 237,257 | +1,131 | 0.01% | 8,354,446 |
| 2015-01-05 | 2014-12-31 | 35.354 | 236,126 | +10,183 | 0.01% | 8,348,012 |
| 2015-01-02 | 2014-12-29 | 35.283 | 225,943 | -1,131 | 0.01% | 7,972,026 |
| 2014-12-30 | 2014-12-24 | 35.107 | 227,074 | +7,920 | 0.01% | 7,971,791 |
| 2014-12-29 | 2014-12-22 | 36.061 | 219,154 | -6,789 | 0.01% | 7,902,943 |
| 2014-12-19 | 2014-12-17 | 34.329 | 225,943 | +2,263 | 0.01% | 7,756,350 |
| 2014-12-18 | 2014-12-16 | 34.435 | 223,680 | +10,183 | 0.01% | 7,702,388 |
| 2014-12-17 | 2014-12-15 | 35.442 | 213,497 | +3,394 | 0.01% | 7,566,855 |
| 2014-12-16 | 2014-12-12 | 35.973 | 210,103 | +1,131 | 0.01% | 7,557,983 |
| 2014-12-15 | 2014-12-11 | 35.796 | 208,972 | +4,526 | 0.01% | 7,480,358 |
| 2014-12-09 | 2014-12-05 | 37.299 | 204,446 | +2,263 | 0.01% | 7,625,535 |
| 2014-12-08 | 2014-12-04 | 37.122 | 202,183 | -29,417 | 0.01% | 7,505,389 |
| 2014-12-05 | 2014-12-03 | 36.503 | 231,600 | +5,657 | 0.01% | 8,454,110 |
| 2014-12-04 | 2014-12-02 | 38.624 | 225,943 | -11,314 | 0.01% | 8,726,892 |
| 2014-12-03 | 2014-12-01 | 39.331 | 237,257 | -1,131 | 0.01% | 9,331,647 |
| 2014-11-27 | 2014-11-25 | 38.978 | 238,388 | -2,263 | 0.01% | 9,291,851 |
| 2014-11-20 | 2014-11-18 | 37.122 | 240,651 | +12,445 | 0.01% | 8,933,389 |
| 2014-11-17 | 2014-11-13 | 37.740 | 228,206 | +2,263 | 0.01% | 8,612,599 |
| 2014-11-11 | 2014-11-07 | 36.945 | 225,943 | +2,263 | 0.01% | 8,347,462 |
| 2014-11-06 | 2014-11-04 | 39.066 | 223,680 | +1,131 | 0.01% | 8,738,335 |
| 2014-11-04 | 2014-10-31 | 39.862 | 222,549 | -15,839 | 0.01% | 8,871,181 |
| 2014-11-03 | 2014-10-30 | 39.331 | 238,388 | -11,315 | 0.01% | 9,376,131 |
| 2014-10-31 | 2014-10-29 | 38.271 | 249,703 | -3,394 | 0.01% | 9,556,325 |
| 2014-10-30 | 2014-10-28 | 37.740 | 253,097 | -1,131 | 0.01% | 9,551,996 |
| 2014-10-24 | 2014-10-22 | 37.122 | 254,228 | -5,657 | 0.01% | 9,437,391 |
| 2014-10-22 | 2014-10-20 | 36.591 | 259,885 | -4,526 | 0.01% | 9,509,569 |
| 2014-10-21 | 2014-10-17 | 36.680 | 264,411 | -1,131 | 0.01% | 9,698,552 |
| 2014-10-17 | 2014-10-15 | 37.033 | 265,542 | +5,657 | 0.01% | 9,833,916 |
| 2014-10-16 | 2014-10-14 | 36.768 | 259,885 | -2,263 | 0.01% | 9,555,509 |
| 2014-10-15 | 2014-10-13 | 35.619 | 262,148 | +2,263 | 0.01% | 9,337,505 |
| 2014-10-14 | 2014-10-10 | 35.796 | 259,885 | +6,788 | 0.01% | 9,302,839 |
| 2014-10-13 | 2014-10-09 | 38.182 | 253,097 | -58,833 | 0.01% | 9,663,846 |
| 2014-10-10 | 2014-10-08 | 37.299 | 311,930 | +71,279 | 0.01% | 11,634,531 |
| 2014-10-09 | 2014-10-07 | 39.155 | 240,651 | -1,132 | 0.01% | 9,422,598 |
| 2014-10-08 | 2014-10-06 | 38.978 | 241,783 | +1,132 | 0.01% | 9,424,181 |
| 2014-10-07 | 2014-10-03 | 37.652 | 240,651 | +3,394 | 0.01% | 9,061,009 |
| 2014-10-03 | 2014-09-29 | 38.713 | 237,257 | +1,131 | 0.01% | 9,184,857 |
| 2014-09-23 | 2014-09-19 | 40.480 | 236,126 | +2,263 | 0.01% | 9,558,474 |
| 2014-09-19 | 2014-09-17 | 42.478 | 233,863 | -3,394 | 0.01% | 9,934,120 |
| 2014-09-18 | 2014-09-16 | 41.326 | 237,257 | +792 | 0.01% | 9,804,768 |
| 2014-09-11 | 2014-09-08 | 43.365 | 236,465 | -1,127 | 0.01% | 10,254,349 |
| 2014-09-10 | 2014-09-05 | 43.365 | 237,592 | -9,021 | 0.01% | 10,303,222 |
| 2014-09-08 | 2014-09-04 | 43.099 | 246,613 | +1,127 | 0.01% | 10,628,809 |
| 2014-09-05 | 2014-09-03 | 43.454 | 245,486 | -23,680 | 0.01% | 10,667,316 |
| 2014-09-02 | 2014-08-29 | 41.592 | 269,166 | -2,255 | 0.01% | 11,195,034 |
| 2014-08-29 | 2014-08-27 | 42.478 | 271,421 | -1,128 | 0.01% | 11,529,523 |
| 2014-08-27 | 2014-08-25 | 42.124 | 272,549 | -2,255 | 0.01% | 11,480,758 |
| 2014-08-26 | 2014-08-22 | 42.212 | 274,804 | +1,128 | 0.01% | 11,600,117 |
| 2014-08-25 | 2014-08-21 | 42.212 | 273,676 | -2,256 | 0.01% | 11,552,502 |
| 2014-08-22 | 2014-08-20 | 41.059 | 275,932 | -14,659 | 0.01% | 11,329,622 |
| 2014-08-21 | 2014-08-19 | 40.350 | 290,591 | -19,170 | 0.01% | 11,725,353 |
| 2014-08-18 | 2014-08-14 | 39.818 | 309,761 | -11,276 | 0.01% | 12,334,043 |
| 2014-08-14 | 2014-08-12 | 39.641 | 321,037 | +33,829 | 0.01% | 12,726,090 |
| 2014-08-07 | 2014-08-05 | 39.552 | 287,208 | -1,128 | 0.01% | 11,359,619 |
| 2014-08-06 | 2014-08-04 | 39.286 | 288,336 | +2,256 | 0.01% | 11,327,523 |
| 2014-08-05 | 2014-08-01 | 38.665 | 286,080 | +10,148 | 0.01% | 11,061,305 |
| 2014-08-04 | 2014-07-31 | 38.576 | 275,932 | -5,638 | 0.01% | 10,644,461 |
| 2014-08-01 | 2014-07-30 | 38.488 | 281,570 | +5,638 | 0.01% | 10,836,985 |
| 2014-07-31 | 2014-07-29 | 39.197 | 275,932 | +1,128 | 0.01% | 10,815,752 |
| 2014-07-29 | 2014-07-25 | 39.907 | 274,804 | -1,128 | 0.01% | 10,966,497 |
| 2014-07-28 | 2014-07-24 | 39.463 | 275,932 | +6,766 | 0.01% | 10,889,162 |
| 2014-07-25 | 2014-07-23 | 40.084 | 269,166 | -3,383 | 0.01% | 10,789,244 |
| 2014-07-22 | 2014-07-18 | 39.463 | 272,549 | +2,255 | 0.01% | 10,755,658 |
| 2014-07-16 | 2014-07-14 | 39.818 | 270,294 | +1,128 | 0.01% | 10,762,548 |
| 2014-07-14 | 2014-07-10 | 40.616 | 269,166 | -2,255 | 0.01% | 10,932,464 |
| 2014-07-10 | 2014-07-08 | 40.527 | 271,421 | -2,255 | 0.01% | 10,999,983 |
| 2014-07-09 | 2014-07-07 | 39.108 | 273,676 | +1,127 | 0.01% | 10,703,053 |
| 2014-07-07 | 2014-07-03 | 39.907 | 272,549 | -2,255 | 0.01% | 10,876,508 |
| 2014-07-03 | 2014-06-30 | 39.020 | 274,804 | -6,766 | 0.01% | 10,722,797 |
| 2014-07-02 | 2014-06-27 | 39.197 | 281,570 | -1,127 | 0.01% | 11,036,745 |
| 2014-06-30 | 2014-06-26 | 38.488 | 282,697 | +50,743 | 0.01% | 10,880,361 |
| 2014-06-27 | 2014-06-25 | 37.335 | 231,954 | -47,361 | 0.01% | 8,659,969 |
| 2014-06-19 | 2014-06-17 | 37.246 | 279,315 | +4,511 | 0.01% | 10,403,415 |
| 2014-06-18 | 2014-06-16 | 37.690 | 274,804 | -12,404 | 0.01% | 10,357,247 |
| 2014-06-16 | 2014-06-12 | 38.905 | 287,208 | +15,526 | 0.01% | 11,173,766 |
| 2014-06-05 | 2014-06-03 | 39.088 | 271,682 | -1,093 | 0.01% | 10,619,470 |
| 2014-06-03 | 2014-05-29 | 37.532 | 272,775 | -3,277 | 0.01% | 10,237,703 |
| 2014-05-28 | 2014-05-26 | 38.264 | 276,052 | -12,017 | 0.01% | 10,562,855 |
| 2014-05-27 | 2014-05-23 | 37.532 | 288,069 | +6,555 | 0.01% | 10,811,713 |
| 2014-05-26 | 2014-05-22 | 36.799 | 281,514 | -10,924 | 0.01% | 10,359,533 |
| 2014-05-19 | 2014-05-15 | 35.811 | 292,438 | -3,278 | 0.01% | 10,472,413 |
| 2014-05-16 | 2014-05-14 | 36.287 | 295,716 | -5,462 | 0.01% | 10,730,565 |
| 2014-05-15 | 2014-05-13 | 34.895 | 301,178 | +6,555 | 0.01% | 10,509,699 |
| 2014-05-08 | 2014-05-05 | 35.115 | 294,623 | +14,201 | 0.01% | 10,345,688 |
| 2014-05-02 | 2014-04-29 | 36.030 | 280,422 | -1,092 | 0.01% | 10,103,720 |
| 2014-04-30 | 2014-04-28 | 35.481 | 281,514 | -1,093 | 0.01% | 9,988,445 |
| 2014-04-29 | 2014-04-25 | 36.397 | 282,607 | -109,241 | 0.01% | 10,285,926 |
| 2014-04-28 | 2014-04-24 | 36.104 | 391,848 | +3,278 | 0.01% | 14,147,140 |
| 2014-04-25 | 2014-04-23 | 35.628 | 388,570 | -4,370 | 0.01% | 13,843,829 |
| 2014-04-24 | 2014-04-22 | 34.749 | 392,940 | +127,812 | 0.02% | 13,654,210 |
| 2014-04-14 | 2014-04-10 | 40.186 | 265,128 | -3,277 | 0.01% | 10,654,529 |
| 2014-04-10 | 2014-04-08 | 39.637 | 268,405 | -34,957 | 0.01% | 10,638,799 |
| 2014-04-08 | 2014-04-04 | 36.580 | 303,362 | -2,185 | 0.01% | 11,096,877 |
| 2014-04-07 | 2014-04-03 | 37.715 | 305,547 | -5,462 | 0.01% | 11,523,631 |
| 2014-04-04 | 2014-04-02 | 36.708 | 311,009 | -2,185 | 0.01% | 11,416,460 |
| 2014-04-03 | 2014-04-01 | 37.440 | 313,194 | -4,370 | 0.01% | 11,726,026 |
| 2014-03-26 | 2014-03-24 | 35.811 | 317,564 | -4,369 | 0.01% | 11,372,193 |
| 2014-03-25 | 2014-03-21 | 36.397 | 321,933 | -3,278 | 0.01% | 11,717,258 |
| 2014-03-24 | 2014-03-20 | 36.287 | 325,211 | +1,093 | 0.01% | 11,800,842 |
| 2014-03-21 | 2014-03-19 | 35.481 | 324,118 | -1,093 | 0.01% | 11,500,085 |
| 2014-03-20 | 2014-03-18 | 35.225 | 325,211 | -6,554 | 0.01% | 11,455,510 |
| 2014-03-19 | 2014-03-17 | 33.724 | 331,765 | +10,924 | 0.01% | 11,188,305 |
| 2014-03-18 | 2014-03-14 | 32.332 | 320,841 | +30,588 | 0.01% | 10,373,485 |
| 2014-03-17 | 2014-03-13 | 32.735 | 290,253 | +1,092 | 0.01% | 9,501,416 |
| 2014-03-14 | 2014-03-12 | 33.138 | 289,161 | +28,403 | 0.01% | 9,582,138 |
| 2014-03-07 | 2014-03-05 | 33.577 | 260,758 | -29,495 | 0.01% | 8,755,503 |
| 2014-03-05 | 2014-03-03 | 34.090 | 290,253 | -3,278 | 0.01% | 9,894,652 |
| 2014-03-04 | 2014-02-28 | 34.309 | 293,531 | -3,277 | 0.01% | 10,070,886 |
| 2014-02-20 | 2014-02-18 | 35.664 | 296,808 | -15,294 | 0.01% | 10,585,434 |
| 2014-02-18 | 2014-02-14 | 34.859 | 312,102 | +10,924 | 0.01% | 10,879,467 |
| 2014-02-17 | 2014-02-13 | 34.712 | 301,178 | +3,278 | 0.01% | 10,454,558 |
| 2014-01-29 | 2014-01-27 | 34.969 | 297,900 | +2,184 | 0.01% | 10,417,128 |
| 2014-01-27 | 2014-01-23 | 35.628 | 295,716 | -3,277 | 0.01% | 10,535,661 |
| 2014-01-24 | 2014-01-22 | 35.518 | 298,993 | -3,277 | 0.01% | 10,619,568 |
| 2014-01-21 | 2014-01-17 | 35.408 | 302,270 | -2,185 | 0.01% | 10,702,756 |
| 2014-01-20 | 2014-01-16 | 35.005 | 304,455 | -1,092 | 0.01% | 10,657,494 |
| 2014-01-17 | 2014-01-15 | 35.884 | 305,547 | -1,093 | 0.01% | 10,964,232 |
| 2014-01-16 | 2014-01-14 | 35.591 | 306,640 | -1,092 | 0.01% | 10,913,629 |
| 2014-01-15 | 2014-01-13 | 35.774 | 307,732 | -80,838 | 0.01% | 11,008,834 |
| 2014-01-14 | 2014-01-10 | 34.602 | 388,570 | -26,218 | 0.01% | 13,445,445 |
| 2014-01-13 | 2014-01-09 | 33.321 | 414,788 | -6,555 | 0.02% | 13,821,071 |
| 2014-01-10 | 2014-01-08 | 32.149 | 421,343 | -5,462 | 0.02% | 13,545,792 |
| 2014-01-09 | 2014-01-07 | 31.746 | 426,805 | +8,739 | 0.02% | 13,549,483 |
| 2014-01-08 | 2014-01-06 | 32.039 | 418,066 | +43,697 | 0.02% | 13,394,516 |
| 2014-01-07 | 2014-01-03 | 32.332 | 374,369 | +38,234 | 0.01% | 12,104,161 |
| 2014-01-06 | 2014-01-02 | 33.248 | 336,135 | +2,185 | 0.01% | 11,175,673 |
| 2014-01-03 | 2013-12-31 | 33.650 | 333,950 | -3,277 | 0.01% | 11,237,535 |
| 2014-01-02 | 2013-12-27 | 32.991 | 337,227 | +1,092 | 0.01% | 11,125,544 |
| 2013-12-30 | 2013-12-24 | 32.845 | 336,135 | +5,462 | 0.01% | 11,040,285 |
| 2013-12-27 | 2013-12-20 | 32.625 | 330,673 | +3,278 | 0.01% | 10,788,239 |
| 2013-12-23 | 2013-12-19 | 32.845 | 327,395 | -5,462 | 0.01% | 10,753,222 |
| 2013-12-18 | 2013-12-16 | 32.955 | 332,857 | +2,184 | 0.01% | 10,969,184 |
| 2013-12-16 | 2013-12-12 | 33.174 | 330,673 | +8,740 | 0.01% | 10,969,859 |
| 2013-12-13 | 2013-12-11 | 33.504 | 321,933 | -27,311 | 0.01% | 10,786,007 |
| 2013-12-12 | 2013-12-10 | 34.236 | 349,244 | -5,462 | 0.01% | 11,956,792 |
| 2013-12-11 | 2013-12-09 | 34.419 | 354,706 | -1,092 | 0.01% | 12,208,730 |
| 2013-12-10 | 2013-12-06 | 34.236 | 355,798 | +1,092 | 0.01% | 12,181,176 |
| 2013-12-09 | 2013-12-05 | 34.236 | 354,706 | -6,554 | 0.01% | 12,143,790 |
| 2013-12-05 | 2013-12-03 | 34.163 | 361,260 | -12,017 | 0.01% | 12,341,718 |
| 2013-12-04 | 2013-12-02 | 34.529 | 373,277 | -8,739 | 0.01% | 12,888,935 |
| 2013-12-03 | 2013-11-29 | 34.346 | 382,016 | -7,647 | 0.01% | 13,120,745 |
| 2013-12-02 | 2013-11-28 | 33.797 | 389,663 | +21,848 | 0.01% | 13,169,370 |
| 2013-11-29 | 2013-11-27 | 34.383 | 367,815 | -15,293 | 0.01% | 12,646,465 |
| 2013-11-28 | 2013-11-26 | 34.163 | 383,108 | -10,924 | 0.01% | 13,088,111 |
| 2013-11-27 | 2013-11-25 | 33.357 | 394,032 | +12,016 | 0.02% | 13,143,892 |
| 2013-11-26 | 2013-11-22 | 33.650 | 382,016 | +20,756 | 0.01% | 12,854,973 |
| 2013-11-22 | 2013-11-20 | 33.797 | 361,260 | +28,403 | 0.01% | 12,209,438 |
| 2013-11-21 | 2013-11-19 | 34.383 | 332,857 | +8,739 | 0.01% | 11,444,515 |
| 2013-11-20 | 2013-11-18 | 35.005 | 324,118 | -2,185 | 0.01% | 11,345,801 |
| 2013-11-19 | 2013-11-15 | 34.419 | 326,303 | +16,386 | 0.01% | 11,231,119 |
| 2013-11-18 | 2013-11-14 | 33.833 | 309,917 | +4,370 | 0.01% | 10,485,556 |
| 2013-11-15 | 2013-11-13 | 33.724 | 305,547 | -6,555 | 0.01% | 10,304,140 |
| 2013-11-14 | 2013-11-12 | 34.712 | 312,102 | -4,369 | 0.01% | 10,833,755 |
| 2013-11-12 | 2013-11-08 | 35.591 | 316,471 | -1,093 | 0.01% | 11,263,524 |
| 2013-11-11 | 2013-11-07 | 35.261 | 317,564 | +7,647 | 0.01% | 11,197,773 |
| 2013-11-08 | 2013-11-06 | 36.250 | 309,917 | +2,185 | 0.01% | 11,234,525 |
| 2013-11-07 | 2013-11-05 | 36.470 | 307,732 | +6,554 | 0.01% | 11,222,926 |
| 2013-11-05 | 2013-11-01 | 37.074 | 301,178 | -1,092 | 0.01% | 11,165,865 |
| 2013-11-04 | 2013-10-31 | 37.166 | 302,270 | -1,092 | 0.01% | 11,234,020 |
| 2013-11-01 | 2013-10-30 | 37.623 | 303,362 | -2,185 | 0.01% | 11,413,455 |
| 2013-10-31 | 2013-10-29 | 36.891 | 305,547 | +1,092 | 0.01% | 11,271,902 |
| 2013-10-28 | 2013-10-24 | 36.616 | 304,455 | -5,462 | 0.01% | 11,148,007 |
| 2013-10-25 | 2013-10-23 | 36.982 | 309,917 | -36,049 | 0.01% | 11,461,485 |
| 2013-10-24 | 2013-10-22 | 37.989 | 345,966 | -18,571 | 0.01% | 13,143,034 |
| 2013-10-23 | 2013-10-21 | 36.580 | 364,537 | -2,185 | 0.01% | 13,334,638 |
| 2013-10-22 | 2013-10-18 | 35.701 | 366,722 | -1,093 | 0.01% | 13,092,292 |
| 2013-10-18 | 2013-10-16 | 35.847 | 367,815 | -7,647 | 0.01% | 13,185,185 |
| 2013-10-17 | 2013-10-15 | 35.408 | 375,462 | -16,386 | 0.01% | 13,294,334 |
| 2013-10-16 | 2013-10-11 | 35.811 | 391,848 | -6,554 | 0.01% | 14,032,356 |
| 2013-10-15 | 2013-10-10 | 35.737 | 398,402 | +6,554 | 0.02% | 14,237,884 |
| 2013-10-11 | 2013-10-09 | 36.543 | 391,848 | -8,739 | 0.01% | 14,319,316 |
| 2013-10-10 | 2013-10-08 | 36.067 | 400,587 | -14,201 | 0.02% | 14,447,982 |
| 2013-10-09 | 2013-10-07 | 34.785 | 414,788 | -28,403 | 0.02% | 14,428,590 |
| 2013-10-07 | 2013-10-03 | 33.833 | 443,191 | -2,185 | 0.02% | 14,994,674 |
| 2013-10-04 | 2013-10-02 | 33.870 | 445,376 | -6,554 | 0.02% | 15,084,908 |
| 2013-10-03 | 2013-09-30 | 33.760 | 451,930 | -63,360 | 0.02% | 15,257,248 |
| 2013-10-02 | 2013-09-27 | 33.577 | 515,290 | -24,033 | 0.02% | 17,301,954 |
| 2013-09-30 | 2013-09-26 | 33.394 | 539,323 | -33,865 | 0.02% | 18,010,173 |
| 2013-09-27 | 2013-09-25 | 33.431 | 573,188 | +7,647 | 0.02% | 19,162,050 |
| 2013-09-26 | 2013-09-24 | 33.101 | 565,541 | +6,555 | 0.02% | 18,720,034 |
| 2013-09-25 | 2013-09-23 | 33.028 | 558,986 | +6,554 | 0.02% | 18,462,120 |
| 2013-09-24 | 2013-09-19 | 32.955 | 552,432 | +24,033 | 0.02% | 18,205,200 |
| 2013-09-23 | 2013-09-18 | 33.064 | 528,399 | +6,554 | 0.02% | 17,471,245 |
| 2013-09-19 | 2013-09-17 | 33.357 | 521,845 | +8,740 | 0.02% | 17,407,404 |
| 2013-09-18 | 2013-09-16 | 33.467 | 513,105 | -1,093 | 0.02% | 17,172,224 |
| 2013-09-16 | 2013-09-12 | 33.943 | 514,198 | +3,278 | 0.02% | 17,453,568 |
| 2013-09-13 | 2013-09-11 | 34.640 | 510,920 | -104,872 | 0.02% | 17,698,073 |
| 2013-09-12 | 2013-09-10 | 32.360 | 615,792 | -18,053 | 0.02% | 19,926,861 |
| 2013-09-11 | 2013-09-09 | 31.882 | 633,845 | -1,087 | 0.02% | 20,208,047 |
| 2013-09-10 | 2013-09-06 | 31.882 | 634,932 | -4,352 | 0.02% | 20,242,702 |
| 2013-09-09 | 2013-09-05 | 31.845 | 639,284 | -5,438 | 0.02% | 20,357,943 |
| 2013-09-06 | 2013-09-04 | 31.808 | 644,722 | +57,652 | 0.02% | 20,507,408 |
| 2013-09-05 | 2013-09-03 | 31.992 | 587,070 | +26,106 | 0.02% | 18,781,545 |
| 2013-09-04 | 2013-09-02 | 31.771 | 560,964 | +3,263 | 0.02% | 17,822,594 |
| 2013-09-02 | 2013-08-29 | 31.918 | 557,701 | +15,229 | 0.02% | 17,800,956 |
| 2013-08-28 | 2013-08-26 | 32.580 | 542,472 | -2,175 | 0.02% | 17,673,934 |
| 2013-08-27 | 2013-08-23 | 32.727 | 544,647 | +15,228 | 0.02% | 17,824,908 |
| 2013-08-26 | 2013-08-22 | 33.831 | 529,419 | -3,263 | 0.02% | 17,910,575 |
| 2013-08-23 | 2013-08-21 | 32.617 | 532,682 | +22,843 | 0.02% | 17,374,560 |
| 2013-08-22 | 2013-08-20 | 33.095 | 509,839 | -5,439 | 0.02% | 16,873,211 |
| 2013-08-21 | 2013-08-19 | 32.249 | 515,278 | +16,317 | 0.02% | 16,617,411 |
| 2013-08-20 | 2013-08-16 | 34.382 | 498,961 | +8,702 | 0.02% | 17,155,382 |
| 2013-08-19 | 2013-08-15 | 34.750 | 490,259 | -14,141 | 0.02% | 17,036,468 |
| 2013-08-16 | 2013-08-13 | 33.794 | 504,400 | -1,088 | 0.02% | 17,045,619 |
| 2013-08-15 | 2013-08-12 | 34.162 | 505,488 | -14,141 | 0.02% | 17,268,266 |
| 2013-08-13 | 2013-08-09 | 32.360 | 519,629 | -1,087 | 0.02% | 16,815,053 |
| 2013-08-12 | 2013-08-08 | 31.551 | 520,716 | -3,264 | 0.02% | 16,428,972 |
| 2013-08-09 | 2013-08-07 | 31.367 | 523,980 | +19,580 | 0.02% | 16,435,613 |
| 2013-08-08 | 2013-08-06 | 31.624 | 504,400 | -1,088 | 0.02% | 15,951,286 |
| 2013-08-06 | 2013-08-02 | 32.433 | 505,488 | +21,756 | 0.02% | 16,394,630 |
| 2013-08-05 | 2013-08-01 | 33.022 | 483,732 | -1,088 | 0.02% | 15,973,619 |
| 2013-08-02 | 2013-07-31 | 33.205 | 484,820 | +2,176 | 0.02% | 16,098,687 |
| 2013-08-01 | 2013-07-30 | 33.684 | 482,644 | +4,351 | 0.02% | 16,257,156 |
| 2013-07-31 | 2013-07-29 | 33.941 | 478,293 | -10,878 | 0.02% | 16,233,714 |
| 2013-07-30 | 2013-07-26 | 34.419 | 489,171 | +19,580 | 0.02% | 16,836,768 |
| 2013-07-29 | 2013-07-25 | 34.603 | 469,591 | +5,439 | 0.02% | 16,249,184 |
| 2013-07-26 | 2013-07-24 | 34.014 | 464,152 | -10,878 | 0.02% | 15,787,892 |
| 2013-07-25 | 2013-07-23 | 33.794 | 475,030 | -45,686 | 0.02% | 16,053,093 |
| 2013-07-24 | 2013-07-22 | 32.617 | 520,716 | -17,405 | 0.02% | 16,984,264 |
| 2013-07-23 | 2013-07-19 | 30.999 | 538,121 | -84,846 | 0.02% | 16,681,292 |
| 2013-07-22 | 2013-07-18 | 32.470 | 622,967 | +58,849 | 0.02% | 20,227,766 |
| 2013-07-19 | 2013-07-17 | 33.058 | 564,118 | -17,405 | 0.02% | 18,648,840 |
| 2013-07-18 | 2013-07-16 | 36.736 | 581,523 | +1,088 | 0.02% | 21,362,622 |
| 2013-07-17 | 2013-07-15 | 36.699 | 580,435 | -1,088 | 0.02% | 21,301,310 |
| 2013-07-16 | 2013-07-12 | 36.441 | 581,523 | +4,351 | 0.02% | 21,191,550 |
| 2013-07-15 | 2013-07-11 | 37.140 | 577,172 | -68,529 | 0.02% | 21,436,250 |
| 2013-07-12 | 2013-07-10 | 37.048 | 645,701 | -7,615 | 0.02% | 23,922,066 |
| 2013-07-11 | 2013-07-09 | 35.375 | 653,316 | -9,790 | 0.03% | 23,111,096 |
| 2013-07-09 | 2013-07-05 | 35.228 | 663,106 | -9,790 | 0.03% | 23,359,882 |
| 2013-07-08 | 2013-07-04 | 33.831 | 672,896 | -9,790 | 0.03% | 22,764,491 |
| 2013-07-05 | 2013-07-03 | 33.316 | 682,686 | -56,564 | 0.03% | 22,744,237 |
| 2013-07-04 | 2013-07-02 | 33.757 | 739,250 | +54,389 | 0.03% | 24,954,921 |
| 2013-07-02 | 2013-06-27 | 33.757 | 684,861 | +56,564 | 0.03% | 23,118,907 |
| 2013-06-28 | 2013-06-26 | 31.771 | 628,297 | +1,088 | 0.02% | 19,961,855 |
| 2013-06-27 | 2013-06-25 | 30.889 | 627,209 | -81,583 | 0.02% | 19,373,752 |
| 2013-06-26 | 2013-06-24 | 31.588 | 708,792 | +34,809 | 0.03% | 22,388,972 |
| 2013-06-25 | 2013-06-21 | 32.727 | 673,983 | -33,721 | 0.03% | 22,057,746 |
| 2013-06-21 | 2013-06-19 | 32.985 | 707,704 | +5,438 | 0.03% | 23,343,516 |
| 2013-06-20 | 2013-06-18 | 33.867 | 702,266 | +6,527 | 0.03% | 23,783,921 |
| 2013-06-18 | 2013-06-14 | 34.750 | 695,739 | -91,373 | 0.03% | 24,176,884 |
| 2013-06-17 | 2013-06-13 | 33.242 | 787,112 | +2,176 | 0.03% | 26,165,386 |
| 2013-06-13 | 2013-06-10 | 35.445 | 784,936 | +22,897 | 0.03% | 27,822,049 |
| 2013-06-11 | 2013-06-07 | 35.106 | 762,039 | +10,619 | 0.03% | 26,752,129 |
| 2013-06-10 | 2013-06-06 | 36.311 | 751,420 | +30,796 | 0.03% | 27,285,067 |
| 2013-06-07 | 2013-06-05 | 36.801 | 720,624 | +52,035 | 0.03% | 26,519,695 |
| 2013-06-06 | 2013-06-04 | 37.253 | 668,589 | +39,291 | 0.03% | 24,906,962 |
| 2013-06-05 | 2013-06-03 | 38.232 | 629,298 | -12,743 | 0.02% | 24,059,557 |
| 2013-06-04 | 2013-05-31 | 38.515 | 642,041 | +12,743 | 0.03% | 24,728,133 |
| 2013-06-03 | 2013-05-30 | 39.362 | 629,298 | -39,291 | 0.02% | 24,770,677 |
| 2013-05-31 | 2013-05-29 | 38.986 | 668,589 | +47,786 | 0.03% | 26,065,425 |
| 2013-05-30 | 2013-05-28 | 38.515 | 620,803 | -10,619 | 0.02% | 23,910,153 |
| 2013-05-29 | 2013-05-27 | 37.140 | 631,422 | +94,512 | 0.02% | 23,451,027 |
| 2013-05-28 | 2013-05-24 | 38.044 | 536,910 | +12,743 | 0.02% | 20,426,225 |
| 2013-05-27 | 2013-05-23 | 37.856 | 524,167 | +3,186 | 0.02% | 19,842,710 |
| 2013-05-24 | 2013-05-22 | 37.950 | 520,981 | -60,530 | 0.02% | 19,771,161 |
| 2013-05-23 | 2013-05-21 | 39.739 | 581,511 | +4,247 | 0.02% | 23,108,706 |
| 2013-05-22 | 2013-05-20 | 41.528 | 577,264 | +93,450 | 0.02% | 23,972,775 |
| 2013-05-21 | 2013-05-16 | 42.941 | 483,814 | +24,424 | 0.02% | 20,775,358 |
| 2013-05-20 | 2013-05-15 | 42.847 | 459,390 | -19,114 | 0.02% | 19,683,312 |
| 2013-05-16 | 2013-05-14 | 41.999 | 478,504 | +10,619 | 0.02% | 20,096,743 |
| 2013-05-15 | 2013-05-13 | 42.752 | 467,885 | +91,326 | 0.02% | 20,003,234 |
| 2013-05-14 | 2013-05-10 | 43.035 | 376,559 | +162,474 | 0.01% | 16,205,203 |
| 2013-05-07 | 2013-05-03 | 47.838 | 214,085 | +1,062 | 0.01% | 10,241,303 |
| 2013-05-03 | 2013-04-30 | 47.838 | 213,023 | +1,062 | 0.01% | 10,190,499 |
| 2013-05-02 | 2013-04-29 | 47.838 | 211,961 | -10,619 | 0.01% | 10,139,696 |
| 2013-04-30 | 2013-04-26 | 46.990 | 222,580 | -1,062 | 0.01% | 10,459,043 |
| 2013-04-24 | 2013-04-22 | 46.048 | 223,642 | -31,858 | 0.01% | 10,298,346 |
| 2013-04-17 | 2013-04-15 | 42.847 | 255,500 | -12,743 | 0.01% | 10,947,313 |
| 2013-04-16 | 2013-04-12 | 45.578 | 268,243 | -53,096 | 0.01% | 12,225,848 |
| 2013-04-15 | 2013-04-11 | 45.013 | 321,339 | -2,124 | 0.01% | 14,464,272 |
| 2013-04-11 | 2013-04-09 | 43.223 | 323,463 | +9,557 | 0.01% | 13,981,139 |
| 2013-04-09 | 2013-04-05 | 43.694 | 313,906 | -2,124 | 0.01% | 13,715,854 |
| 2013-04-08 | 2013-04-03 | 44.259 | 316,030 | -2,123 | 0.01% | 13,987,220 |
| 2013-04-03 | 2013-03-28 | 43.788 | 318,153 | +2,123 | 0.01% | 13,931,383 |
| 2013-03-28 | 2013-03-26 | 45.201 | 316,030 | -1,061 | 0.01% | 14,284,821 |
| 2013-03-22 | 2013-03-20 | 44.071 | 317,091 | -4,779 | 0.01% | 13,974,459 |
| 2013-03-21 | 2013-03-19 | 42.658 | 321,870 | -18,053 | 0.01% | 13,730,424 |
| 2013-03-19 | 2013-03-15 | 38.044 | 339,923 | +15,929 | 0.01% | 12,932,044 |
| 2013-03-15 | 2013-03-13 | 38.421 | 323,994 | +2,124 | 0.01% | 12,448,080 |
| 2013-03-14 | 2013-03-12 | 39.645 | 321,870 | +6,371 | 0.01% | 12,760,504 |
| 2013-03-12 | 2013-03-08 | 41.152 | 315,499 | -26,548 | 0.01% | 12,983,287 |
| 2013-03-08 | 2013-03-06 | 42.658 | 342,047 | +23,363 | 0.01% | 14,591,140 |
| 2013-03-07 | 2013-03-05 | 42.658 | 318,684 | -2,124 | 0.01% | 13,594,515 |
| 2013-02-26 | 2013-02-22 | 39.457 | 320,808 | +1,062 | 0.01% | 12,657,982 |
| 2013-02-22 | 2013-02-20 | 40.775 | 319,746 | +1,062 | 0.01% | 13,037,618 |
| 2013-02-19 | 2013-02-15 | 41.999 | 318,684 | -1,062 | 0.01% | 13,384,445 |
| 2013-02-18 | 2013-02-14 | 41.811 | 319,746 | +4,247 | 0.01% | 13,368,828 |
| 2013-02-15 | 2013-02-08 | 43.035 | 315,499 | -2,123 | 0.01% | 13,577,488 |
| 2013-02-05 | 2013-02-01 | 41.905 | 317,622 | -5,310 | 0.01% | 13,309,932 |
| 2013-02-01 | 2013-01-30 | 40.398 | 322,932 | -2,124 | 0.01% | 13,045,887 |
| 2013-01-31 | 2013-01-29 | 39.362 | 325,056 | -4,248 | 0.01% | 12,794,983 |
| 2013-01-28 | 2013-01-24 | 38.515 | 329,304 | -1,062 | 0.01% | 12,683,104 |
| 2013-01-25 | 2013-01-23 | 37.856 | 330,366 | -4,247 | 0.01% | 12,506,237 |
| 2013-01-23 | 2013-01-21 | 37.517 | 334,613 | +2,124 | 0.01% | 12,553,574 |
| 2013-01-21 | 2013-01-17 | 36.839 | 332,489 | -11,682 | 0.01% | 12,248,457 |
| 2013-01-18 | 2013-01-16 | 35.822 | 344,171 | +1,062 | 0.01% | 12,328,778 |
| 2013-01-17 | 2013-01-15 | 36.876 | 343,109 | +5,310 | 0.01% | 12,652,608 |
| 2013-01-15 | 2013-01-11 | 37.441 | 337,799 | -8,495 | 0.01% | 12,647,654 |
| 2013-01-14 | 2013-01-10 | 37.554 | 346,294 | -2,124 | 0.01% | 13,004,851 |
| 2013-01-11 | 2013-01-09 | 37.630 | 348,418 | -7,434 | 0.01% | 13,110,864 |
| 2013-01-10 | 2013-01-08 | 36.311 | 355,852 | +2,124 | 0.01% | 12,921,463 |
| 2013-01-09 | 2013-01-07 | 36.424 | 353,728 | +13,805 | 0.01% | 12,884,310 |
| 2013-01-07 | 2013-01-03 | 37.253 | 339,923 | +3,186 | 0.01% | 12,663,160 |
| 2013-01-04 | 2013-01-02 | 38.515 | 336,737 | -25,168 | 0.01% | 12,969,385 |
| 2013-01-03 | 2012-12-31 | 37.253 | 361,905 | +3,186 | 0.01% | 13,482,056 |
| 2013-01-02 | 2012-12-27 | 36.123 | 358,719 | -5,310 | 0.01% | 12,958,008 |
| 2012-12-20 | 2012-12-18 | 35.596 | 364,029 | -5,309 | 0.01% | 12,957,852 |
| 2012-12-18 | 2012-12-14 | 34.918 | 369,338 | -3,186 | 0.01% | 12,896,414 |
| 2012-12-17 | 2012-12-13 | 34.240 | 372,524 | +10,619 | 0.01% | 12,755,086 |
| 2012-12-14 | 2012-12-12 | 35.746 | 361,905 | -54,158 | 0.01% | 12,936,775 |
| 2012-12-13 | 2012-12-11 | 34.654 | 416,063 | -25,486 | 0.02% | 14,418,237 |
| 2012-12-12 | 2012-12-10 | 33.788 | 441,549 | -3,186 | 0.02% | 14,918,893 |
| 2012-12-11 | 2012-12-07 | 32.959 | 444,735 | +12,743 | 0.02% | 14,657,996 |
| 2012-12-10 | 2012-12-06 | 34.315 | 431,992 | -1,062 | 0.02% | 14,823,792 |
| 2012-12-07 | 2012-12-05 | 34.805 | 433,054 | -47,043 | 0.02% | 15,072,291 |
| 2012-12-04 | 2012-11-30 | 32.733 | 480,097 | +1,062 | 0.02% | 15,714,986 |
| 2012-11-28 | 2012-11-26 | 32.319 | 479,035 | -74,335 | 0.02% | 15,481,740 |
| 2012-11-27 | 2012-11-23 | 32.243 | 553,370 | -32,920 | 0.02% | 17,842,455 |
| 2012-11-26 | 2012-11-22 | 32.545 | 586,290 | -13,805 | 0.02% | 19,080,576 |
| 2012-11-22 | 2012-11-20 | 31.678 | 600,095 | -32,920 | 0.02% | 19,009,962 |
| 2012-11-21 | 2012-11-19 | 31.980 | 633,015 | -2,124 | 0.03% | 20,243,562 |
| 2012-11-20 | 2012-11-16 | 31.754 | 635,139 | -20,176 | 0.03% | 20,167,943 |
| 2012-11-19 | 2012-11-15 | 31.490 | 655,315 | -13,805 | 0.03% | 20,635,815 |
| 2012-11-15 | 2012-11-13 | 31.189 | 669,120 | -4,248 | 0.03% | 20,868,901 |
| 2012-11-14 | 2012-11-12 | 30.887 | 673,368 | -1,062 | 0.03% | 20,798,479 |
| 2012-11-13 | 2012-11-09 | 30.059 | 674,430 | +44,601 | 0.03% | 20,272,393 |
| 2012-11-12 | 2012-11-08 | 30.774 | 629,829 | -4,248 | 0.02% | 19,382,507 |
| 2012-11-06 | 2012-11-02 | 31.754 | 634,077 | +1,062 | 0.03% | 20,134,220 |
| 2012-11-05 | 2012-11-01 | 31.226 | 633,015 | +1,062 | 0.03% | 19,766,682 |
| 2012-11-02 | 2012-10-31 | 31.264 | 631,953 | -3,186 | 0.03% | 19,757,324 |
| 2012-11-01 | 2012-10-30 | 31.716 | 635,139 | -7,433 | 0.03% | 20,144,019 |
| 2012-10-30 | 2012-10-26 | 31.339 | 642,572 | -5,310 | 0.03% | 20,137,723 |
| 2012-10-29 | 2012-10-25 | 31.641 | 647,882 | -8,495 | 0.03% | 20,499,367 |
| 2012-10-26 | 2012-10-24 | 30.812 | 656,377 | +19,114 | 0.03% | 20,224,225 |
| 2012-10-24 | 2012-10-19 | 30.473 | 637,263 | +130,618 | 0.03% | 19,419,251 |
| 2012-10-22 | 2012-10-18 | 29.946 | 506,645 | +21,238 | 0.02% | 15,171,766 |
| 2012-10-19 | 2012-10-17 | 30.322 | 485,407 | -3,186 | 0.02% | 14,718,622 |
| 2012-10-18 | 2012-10-16 | 30.586 | 488,593 | +7,434 | 0.02% | 14,944,057 |
| 2012-10-17 | 2012-10-15 | 29.644 | 481,159 | +7,433 | 0.02% | 14,263,581 |
| 2012-10-16 | 2012-10-12 | 29.983 | 473,726 | +22,301 | 0.02% | 14,203,832 |
| 2012-10-15 | 2012-10-11 | 30.812 | 451,425 | -24,425 | 0.02% | 13,909,264 |
| 2012-10-12 | 2012-10-10 | 31.415 | 475,850 | +3,186 | 0.02% | 14,948,629 |
| 2012-10-11 | 2012-10-09 | 30.850 | 472,664 | +6,372 | 0.02% | 14,581,482 |
| 2012-10-10 | 2012-10-08 | 31.264 | 466,292 | +1,062 | 0.02% | 14,578,112 |
| 2012-10-08 | 2012-10-04 | 32.093 | 465,230 | -1,062 | 0.02% | 14,930,438 |
| 2012-10-05 | 2012-10-03 | 31.603 | 466,292 | -1,062 | 0.02% | 14,736,188 |
| 2012-10-04 | 2012-09-28 | 31.980 | 467,354 | +2,124 | 0.02% | 14,945,791 |
| 2012-09-28 | 2012-09-26 | 32.168 | 465,230 | -2,124 | 0.02% | 14,965,486 |
| 2012-09-25 | 2012-09-21 | 32.017 | 467,354 | +3,186 | 0.02% | 14,963,395 |
| 2012-09-24 | 2012-09-20 | 32.243 | 464,168 | -1,062 | 0.02% | 14,966,292 |
| 2012-09-21 | 2012-09-19 | 32.017 | 465,230 | -1,062 | 0.02% | 14,895,390 |
| 2012-09-20 | 2012-09-18 | 31.942 | 466,292 | -1,062 | 0.02% | 14,894,264 |
| 2012-09-19 | 2012-09-17 | 31.754 | 467,354 | +2,124 | 0.02% | 14,840,167 |
| 2012-09-17 | 2012-09-13 | 31.942 | 465,230 | +1,062 | 0.02% | 14,860,342 |
| 2012-09-14 | 2012-09-12 | 32.131 | 464,168 | +16,990 | 0.02% | 14,914,025 |
| 2012-09-13 | 2012-09-11 | 33.340 | 447,178 | +521 | 0.02% | 14,909,043 |
| 2012-09-12 | 2012-09-10 | 33.794 | 446,657 | -22,222 | 0.02% | 15,094,281 |
| 2012-09-11 | 2012-09-07 | 33.000 | 468,879 | -4,233 | 0.02% | 15,473,045 |
| 2012-09-10 | 2012-09-06 | 32.622 | 473,112 | -2,116 | 0.02% | 15,433,894 |
| 2012-09-04 | 2012-08-31 | 31.337 | 475,228 | -2,117 | 0.02% | 14,892,147 |
| 2012-08-31 | 2012-08-29 | 31.564 | 477,345 | -1,058 | 0.02% | 15,066,751 |
| 2012-08-28 | 2012-08-24 | 31.564 | 478,403 | -4,233 | 0.02% | 15,100,145 |
| 2012-08-24 | 2012-08-22 | 31.110 | 482,636 | +5,291 | 0.02% | 15,014,826 |
| 2012-08-22 | 2012-08-20 | 32.471 | 477,345 | -188,356 | 0.02% | 15,499,807 |
| 2012-08-21 | 2012-08-17 | 30.959 | 665,701 | +1,059 | 0.03% | 20,609,330 |
| 2012-08-20 | 2012-08-16 | 30.959 | 664,642 | -28,571 | 0.03% | 20,576,544 |
| 2012-08-17 | 2012-08-15 | 30.770 | 693,213 | +1,058 | 0.03% | 21,330,049 |
| 2012-08-16 | 2012-08-14 | 31.110 | 692,155 | -11,640 | 0.03% | 21,532,971 |
| 2012-08-15 | 2012-08-13 | 30.203 | 703,795 | +39,153 | 0.03% | 21,256,596 |
| 2012-08-13 | 2012-08-09 | 29.522 | 664,642 | +74,072 | 0.03% | 19,621,833 |
| 2012-08-10 | 2012-08-08 | 29.522 | 590,570 | +8,466 | 0.02% | 17,435,049 |
| 2012-08-09 | 2012-08-07 | 29.371 | 582,104 | +105,818 | 0.02% | 17,097,096 |
| 2012-08-06 | 2012-08-02 | 31.564 | 476,286 | +1,058 | 0.02% | 15,033,325 |
| 2012-08-03 | 2012-08-01 | 32.320 | 475,228 | -94,178 | 0.02% | 15,359,210 |
| 2012-08-02 | 2012-07-31 | 30.921 | 569,406 | -6,667 | 0.02% | 17,606,624 |
| 2012-07-26 | 2012-07-24 | 30.845 | 576,073 | +79,364 | 0.02% | 17,769,223 |
| 2012-07-23 | 2012-07-19 | 31.412 | 496,709 | -84,655 | 0.02% | 15,602,846 |
| 2012-07-18 | 2012-07-16 | 30.165 | 581,364 | -2,116 | 0.02% | 17,536,858 |
| 2012-07-17 | 2012-07-13 | 30.165 | 583,480 | -5,291 | 0.02% | 17,600,687 |
| 2012-07-13 | 2012-07-11 | 30.241 | 588,771 | -6,349 | 0.02% | 17,804,802 |
| 2012-07-12 | 2012-07-10 | 29.976 | 595,120 | -10,582 | 0.02% | 17,839,328 |
| 2012-07-11 | 2012-07-09 | 29.976 | 605,702 | -4,233 | 0.02% | 18,156,534 |
| 2012-07-09 | 2012-07-05 | 29.674 | 609,935 | -2,116 | 0.02% | 18,098,974 |
| 2012-07-05 | 2012-07-03 | 29.522 | 612,051 | +1,058 | 0.02% | 18,069,220 |
| 2012-07-04 | 2012-06-29 | 30.052 | 610,993 | +64,549 | 0.02% | 18,361,329 |
| 2012-07-03 | 2012-06-28 | 29.371 | 546,444 | -5,291 | 0.02% | 16,049,719 |
| 2012-06-29 | 2012-06-27 | 29.296 | 551,735 | -91,003 | 0.02% | 16,163,410 |
| 2012-06-27 | 2012-06-25 | 28.313 | 642,738 | -3,175 | 0.03% | 18,197,702 |
| 2012-06-26 | 2012-06-22 | 27.784 | 645,913 | -1,058 | 0.03% | 17,945,771 |
| 2012-06-25 | 2012-06-21 | 28.464 | 646,971 | -8,465 | 0.03% | 18,415,374 |
| 2012-06-22 | 2012-06-20 | 28.199 | 655,436 | -10,582 | 0.03% | 18,482,890 |
| 2012-06-20 | 2012-06-18 | 27.897 | 666,018 | -4,233 | 0.03% | 18,579,888 |
| 2012-06-19 | 2012-06-15 | 27.330 | 670,251 | +1,058 | 0.03% | 18,317,935 |
| 2012-06-18 | 2012-06-14 | 27.217 | 669,193 | -6,349 | 0.03% | 18,213,132 |
| 2012-06-15 | 2012-06-13 | 27.330 | 675,542 | +4,233 | 0.03% | 18,462,538 |
| 2012-06-14 | 2012-06-12 | 27.217 | 671,309 | -5,291 | 0.03% | 18,270,723 |
| 2012-06-13 | 2012-06-11 | 28.396 | 676,600 | +2,117 | 0.03% | 19,212,648 |
| 2012-06-12 | 2012-06-08 | 28.127 | 674,483 | +8,870 | 0.03% | 18,971,116 |
| 2012-06-11 | 2012-06-07 | 27.282 | 665,613 | -5,205 | 0.03% | 18,158,958 |
| 2012-06-08 | 2012-06-06 | 27.397 | 670,818 | -65,583 | 0.03% | 18,378,287 |
| 2012-06-07 | 2012-06-05 | 26.974 | 736,401 | -1,041 | 0.03% | 19,863,797 |
| 2012-06-04 | 2012-05-31 | 26.974 | 737,442 | -74,952 | 0.03% | 19,891,877 |
| 2012-05-29 | 2012-05-25 | 26.129 | 812,394 | +69,747 | 0.03% | 21,226,892 |
| 2012-05-22 | 2012-05-18 | 26.897 | 742,647 | +2,082 | 0.03% | 19,975,205 |
| 2012-05-21 | 2012-05-17 | 27.704 | 740,565 | -27,066 | 0.03% | 20,516,781 |
| 2012-05-18 | 2012-05-16 | 26.398 | 767,631 | -164,477 | 0.03% | 20,263,760 |
| 2012-05-17 | 2012-05-15 | 25.898 | 932,108 | +1,041 | 0.04% | 24,139,981 |
| 2012-05-14 | 2012-05-10 | 26.436 | 931,067 | -1,041 | 0.04% | 24,613,884 |
| 2012-05-11 | 2012-05-09 | 26.129 | 932,108 | +4,164 | 0.04% | 24,354,876 |
| 2012-05-09 | 2012-05-07 | 26.359 | 927,944 | +6,246 | 0.04% | 24,460,012 |
| 2012-05-08 | 2012-05-04 | 26.513 | 921,698 | +1,041 | 0.04% | 24,437,035 |
| 2012-05-04 | 2012-05-02 | 27.013 | 920,657 | +52,050 | 0.04% | 24,869,323 |
| 2012-05-03 | 2012-04-30 | 27.205 | 868,607 | -36,435 | 0.04% | 23,630,198 |
| 2012-05-02 | 2012-04-27 | 26.628 | 905,042 | -2,082 | 0.04% | 24,099,762 |
| 2012-04-30 | 2012-04-26 | 26.513 | 907,124 | +2,082 | 0.04% | 24,050,634 |
| 2012-04-26 | 2012-04-24 | 26.436 | 905,042 | +1,041 | 0.04% | 23,925,882 |
| 2012-04-25 | 2012-04-23 | 26.321 | 904,001 | +1,041 | 0.04% | 23,794,154 |
| 2012-04-24 | 2012-04-20 | 27.051 | 902,960 | -9,369 | 0.04% | 24,425,978 |
| 2012-04-23 | 2012-04-19 | 26.782 | 912,329 | +52,050 | 0.04% | 24,434,027 |
| 2012-04-20 | 2012-04-18 | 27.512 | 860,279 | -8,328 | 0.03% | 23,668,085 |
| 2012-04-19 | 2012-04-17 | 26.513 | 868,607 | -4,164 | 0.04% | 23,029,431 |
| 2012-04-18 | 2012-04-16 | 26.129 | 872,771 | +2,082 | 0.04% | 22,804,471 |
| 2012-04-13 | 2012-04-11 | 26.090 | 870,689 | +2,082 | 0.04% | 22,716,615 |
| 2012-04-12 | 2012-04-10 | 25.975 | 868,607 | -2,082 | 0.04% | 22,562,167 |
| 2012-04-11 | 2012-04-05 | 26.206 | 870,689 | +122,837 | 0.04% | 22,816,983 |
| 2012-04-10 | 2012-04-03 | 26.936 | 747,852 | +5,205 | 0.03% | 20,143,942 |
| 2012-04-05 | 2012-04-02 | 27.128 | 742,647 | +1,041 | 0.03% | 20,146,421 |
| 2012-04-03 | 2012-03-30 | 27.627 | 741,606 | -1,041 | 0.03% | 20,488,629 |
| 2012-04-02 | 2012-03-29 | 27.013 | 742,647 | +1,041 | 0.03% | 20,060,813 |
| 2012-03-30 | 2012-03-28 | 27.589 | 741,606 | +3,123 | 0.03% | 20,460,133 |
| 2012-03-29 | 2012-03-27 | 27.973 | 738,483 | +2,082 | 0.03% | 20,657,733 |
| 2012-03-27 | 2012-03-23 | 27.205 | 736,401 | +10,410 | 0.03% | 20,033,573 |
| 2012-03-26 | 2012-03-22 | 27.820 | 725,991 | +3,123 | 0.03% | 20,196,708 |
| 2012-03-23 | 2012-03-21 | 27.820 | 722,868 | +6,246 | 0.03% | 20,109,828 |
| 2012-03-20 | 2012-03-16 | 29.241 | 716,622 | -3,123 | 0.03% | 20,954,899 |
| 2012-03-19 | 2012-03-15 | 29.318 | 719,745 | +1,041 | 0.03% | 21,101,532 |
| 2012-03-15 | 2012-03-13 | 29.510 | 718,704 | -8,328 | 0.03% | 21,209,091 |
| 2012-03-14 | 2012-03-12 | 28.972 | 727,032 | -3,123 | 0.03% | 21,063,748 |
| 2012-03-13 | 2012-03-09 | 29.203 | 730,155 | -9,369 | 0.03% | 21,322,565 |
| 2012-03-12 | 2012-03-08 | 28.819 | 739,524 | -2,082 | 0.03% | 21,312,005 |
| 2012-03-09 | 2012-03-07 | 28.396 | 741,606 | -4,164 | 0.03% | 21,058,550 |
| 2012-03-07 | 2012-03-05 | 28.204 | 745,770 | +10,410 | 0.03% | 21,033,510 |
| 2012-03-06 | 2012-03-02 | 28.588 | 735,360 | +7,287 | 0.03% | 21,022,469 |
| 2012-03-05 | 2012-03-01 | 29.702 | 728,073 | -12,492 | 0.03% | 21,625,452 |
| 2012-03-02 | 2012-02-29 | 29.318 | 740,565 | -5,205 | 0.03% | 21,711,934 |
| 2012-03-01 | 2012-02-28 | 28.703 | 745,770 | +5,205 | 0.03% | 21,406,038 |
| 2012-02-29 | 2012-02-27 | 28.281 | 740,565 | +2,082 | 0.03% | 20,943,622 |
| 2012-02-27 | 2012-02-23 | 28.473 | 738,483 | +7,287 | 0.03% | 21,026,621 |
| 2012-02-24 | 2012-02-22 | 28.895 | 731,196 | +10,410 | 0.03% | 21,128,197 |
| 2012-02-23 | 2012-02-21 | 29.011 | 720,786 | +8,328 | 0.03% | 20,910,484 |
| 2012-02-22 | 2012-02-20 | 29.011 | 712,458 | +15,615 | 0.03% | 20,668,883 |
| 2012-02-21 | 2012-02-17 | 30.394 | 696,843 | -42,681 | 0.03% | 21,179,817 |
| 2012-02-20 | 2012-02-16 | 29.510 | 739,524 | +1,041 | 0.03% | 21,823,494 |
| 2012-02-17 | 2012-02-15 | 29.625 | 738,483 | -2,082 | 0.03% | 21,877,902 |
| 2012-02-16 | 2012-02-14 | 28.703 | 740,565 | +8,328 | 0.03% | 21,256,638 |
| 2012-02-15 | 2012-02-13 | 29.203 | 732,237 | -2,082 | 0.03% | 21,383,365 |
| 2012-02-14 | 2012-02-10 | 29.318 | 734,319 | -1,041 | 0.03% | 21,528,813 |
| 2012-02-13 | 2012-02-09 | 29.241 | 735,360 | +2,082 | 0.03% | 21,502,821 |
| 2012-02-10 | 2012-02-08 | 29.741 | 733,278 | -30,189 | 0.03% | 21,808,229 |
| 2012-02-09 | 2012-02-07 | 29.433 | 763,467 | -160,313 | 0.03% | 22,471,384 |
| 2012-02-07 | 2012-02-03 | 28.281 | 923,780 | +1,041 | 0.04% | 26,125,051 |
| 2012-02-06 | 2012-02-02 | 28.281 | 922,739 | +22,902 | 0.04% | 26,095,611 |
| 2012-02-03 | 2012-02-01 | 28.742 | 899,837 | -2,082 | 0.04% | 25,862,841 |
| 2012-02-02 | 2012-01-31 | 29.088 | 901,919 | -3,123 | 0.04% | 26,234,585 |
| 2012-02-01 | 2012-01-30 | 28.242 | 905,042 | +5,205 | 0.04% | 25,560,354 |
| 2012-01-31 | 2012-01-27 | 28.626 | 899,837 | -5,205 | 0.04% | 25,759,113 |
| 2012-01-30 | 2012-01-26 | 28.242 | 905,042 | -2,082 | 0.04% | 25,560,354 |
| 2012-01-27 | 2012-01-20 | 28.204 | 907,124 | +10,410 | 0.04% | 25,584,298 |
| 2012-01-20 | 2012-01-18 | 29.702 | 896,714 | +3,123 | 0.04% | 26,634,480 |
| 2012-01-19 | 2012-01-17 | 31.086 | 893,591 | -22,902 | 0.04% | 27,777,816 |
| 2012-01-18 | 2012-01-16 | 30.048 | 916,493 | -1,041 | 0.04% | 27,538,906 |
| 2012-01-17 | 2012-01-13 | 30.240 | 917,534 | -28,107 | 0.04% | 27,746,466 |
| 2012-01-16 | 2012-01-12 | 29.587 | 945,641 | -2,186 | 0.04% | 27,978,717 |
| 2012-01-13 | 2012-01-11 | 29.049 | 947,827 | -5,205 | 0.04% | 27,533,515 |
| 2012-01-12 | 2012-01-10 | 28.665 | 953,032 | -5,205 | 0.04% | 27,318,515 |
| 2012-01-10 | 2012-01-06 | 28.204 | 958,237 | +5,205 | 0.04% | 27,025,876 |
| 2012-01-09 | 2012-01-05 | 28.550 | 953,032 | -12,492 | 0.04% | 27,208,655 |
| 2012-01-05 | 2012-01-03 | 28.626 | 965,524 | -17,697 | 0.04% | 27,639,497 |
| 2012-01-04 | 2011-12-30 | 28.780 | 983,221 | -11,451 | 0.04% | 28,297,218 |
| 2012-01-03 | 2011-12-29 | 28.127 | 994,672 | -5,205 | 0.04% | 27,977,040 |
| 2011-12-30 | 2011-12-28 | 28.434 | 999,877 | -5,205 | 0.04% | 28,430,800 |
| 2011-12-29 | 2011-12-23 | 28.204 | 1,005,082 | -15,615 | 0.04% | 28,347,081 |
| 2011-12-28 | 2011-12-22 | 27.589 | 1,020,697 | -65,583 | 0.04% | 28,159,962 |
| 2011-12-23 | 2011-12-21 | 27.243 | 1,086,280 | -22,902 | 0.04% | 29,593,668 |
| 2011-12-22 | 2011-12-20 | 26.475 | 1,109,182 | +2,082 | 0.04% | 29,365,190 |
| 2011-12-21 | 2011-12-19 | 26.897 | 1,107,100 | -1,041 | 0.04% | 29,778,010 |
| 2011-12-20 | 2011-12-16 | 27.282 | 1,108,141 | -205,076 | 0.04% | 30,231,810 |
| 2011-12-16 | 2011-12-14 | 26.206 | 1,313,217 | -26,025 | 0.05% | 34,413,723 |
| 2011-12-15 | 2011-12-13 | 25.283 | 1,339,242 | +27,066 | 0.05% | 33,860,685 |
| 2011-12-14 | 2011-12-12 | 26.206 | 1,312,176 | +5,205 | 0.05% | 34,386,443 |
| 2011-12-13 | 2011-12-09 | 26.744 | 1,306,971 | -33,312 | 0.05% | 34,953,122 |
| 2011-12-12 | 2011-12-08 | 26.014 | 1,340,283 | +2,082 | 0.05% | 34,865,505 |
| 2011-12-09 | 2011-12-07 | 26.475 | 1,338,201 | +41,640 | 0.05% | 35,428,385 |
| 2011-12-08 | 2011-12-06 | 27.051 | 1,296,561 | +2,082 | 0.05% | 35,073,281 |
| 2011-12-06 | 2011-12-02 | 27.820 | 1,294,479 | -12,492 | 0.05% | 36,011,761 |
| 2011-12-05 | 2011-12-01 | 27.704 | 1,306,971 | +125,961 | 0.05% | 36,208,622 |
| 2011-12-02 | 2011-11-30 | 29.510 | 1,181,010 | -3,123 | 0.05% | 34,851,829 |
| 2011-12-01 | 2011-11-29 | 29.472 | 1,184,133 | -10,410 | 0.05% | 34,898,490 |
| 2011-11-28 | 2011-11-24 | 28.588 | 1,194,543 | -139,494 | 0.05% | 34,149,591 |
| 2011-11-21 | 2011-11-17 | 27.781 | 1,334,037 | -3,123 | 0.05% | 37,060,985 |
| 2011-11-18 | 2011-11-16 | 28.012 | 1,337,160 | +3,123 | 0.05% | 37,456,025 |
| 2011-11-16 | 2011-11-14 | 29.741 | 1,334,037 | -3,123 | 0.05% | 39,675,245 |
| 2011-11-15 | 2011-11-11 | 28.703 | 1,337,160 | -34,353 | 0.05% | 38,380,865 |
| 2011-11-14 | 2011-11-10 | 27.743 | 1,371,513 | +11,451 | 0.06% | 38,049,408 |
| 2011-11-11 | 2011-11-09 | 28.242 | 1,360,062 | -5,205 | 0.06% | 38,411,107 |
| 2011-11-10 | 2011-11-08 | 28.626 | 1,365,267 | -42,681 | 0.06% | 39,082,708 |
| 2011-11-09 | 2011-11-07 | 26.551 | 1,407,948 | -4,164 | 0.06% | 37,383,111 |
| 2011-11-08 | 2011-11-04 | 25.514 | 1,412,112 | -2,082 | 0.06% | 36,028,651 |
| 2011-11-07 | 2011-11-03 | 24.553 | 1,414,194 | +37,476 | 0.06% | 34,723,271 |
| 2011-11-04 | 2011-11-02 | 25.706 | 1,376,718 | +2,082 | 0.06% | 35,390,108 |
| 2011-11-02 | 2011-10-31 | 26.782 | 1,374,636 | -19,779 | 0.06% | 36,815,548 |
| 2011-11-01 | 2011-10-28 | 26.513 | 1,394,415 | -3,123 | 0.06% | 36,970,210 |
| 2011-10-31 | 2011-10-27 | 25.668 | 1,397,538 | +17,697 | 0.06% | 35,871,610 |
| 2011-10-25 | 2011-10-21 | 25.207 | 1,379,841 | -1,041 | 0.06% | 34,781,128 |
| 2011-10-21 | 2011-10-19 | 25.168 | 1,380,882 | -3,123 | 0.06% | 34,754,309 |
| 2011-10-20 | 2011-10-18 | 24.553 | 1,384,005 | -3,123 | 0.06% | 33,982,029 |
| 2011-10-19 | 2011-10-17 | 24.899 | 1,387,128 | -8,328 | 0.06% | 34,538,409 |
| 2011-10-18 | 2011-10-14 | 23.362 | 1,395,456 | +3,123 | 0.06% | 32,600,969 |
| 2011-10-12 | 2011-10-10 | 23.209 | 1,392,333 | -12,492 | 0.06% | 32,314,009 |
| 2011-10-10 | 2011-10-06 | 23.016 | 1,404,825 | -1,041 | 0.06% | 32,334,030 |
| 2011-10-06 | 2011-10-03 | 21.979 | 1,405,866 | +1,041 | 0.06% | 30,899,449 |
| 2011-10-04 | 2011-09-30 | 22.786 | 1,404,825 | -1,041 | 0.06% | 32,010,150 |
| 2011-09-28 | 2011-09-26 | 22.056 | 1,405,866 | -1,041 | 0.06% | 31,007,489 |
| 2011-09-23 | 2011-09-21 | 22.325 | 1,406,907 | +1,041 | 0.06% | 31,408,870 |
| 2011-09-16 | 2011-09-14 | 24.516 | 1,405,866 | -1,041 | 0.06% | 34,465,540 |
| 2011-09-15 | 2011-09-12 | 24.554 | 1,406,907 | +6,647 | 0.06% | 34,545,377 |
| 2011-09-14 | 2011-09-09 | 24.940 | 1,400,260 | +47,660 | 0.06% | 34,922,766 |
| 2011-09-09 | 2011-09-07 | 24.824 | 1,352,600 | +55,948 | 0.06% | 33,577,456 |
| 2011-09-05 | 2011-09-01 | 25.210 | 1,296,652 | +1,036 | 0.05% | 32,689,181 |
| 2011-09-02 | 2011-08-31 | 25.403 | 1,295,616 | -50,768 | 0.05% | 32,913,163 |
| 2011-09-01 | 2011-08-30 | 25.403 | 1,346,384 | +87,031 | 0.05% | 34,202,848 |
| 2011-08-31 | 2011-08-29 | 25.790 | 1,259,353 | -1,036 | 0.05% | 32,478,157 |
| 2011-08-30 | 2011-08-26 | 24.940 | 1,260,389 | +2,072 | 0.05% | 31,434,355 |
| 2011-08-26 | 2011-08-24 | 25.095 | 1,258,317 | +6,216 | 0.05% | 31,576,999 |
| 2011-08-19 | 2011-08-17 | 26.639 | 1,252,101 | +2,073 | 0.05% | 33,354,611 |
| 2011-08-18 | 2011-08-16 | 27.179 | 1,250,028 | +3,108 | 0.05% | 33,975,029 |
| 2011-08-16 | 2011-08-12 | 27.450 | 1,246,920 | -2,072 | 0.05% | 34,227,535 |
| 2011-08-15 | 2011-08-11 | 27.565 | 1,248,992 | -5,181 | 0.05% | 34,429,071 |
| 2011-08-12 | 2011-08-10 | 27.488 | 1,254,173 | -3,108 | 0.05% | 34,475,047 |
| 2011-08-11 | 2011-08-09 | 27.025 | 1,257,281 | +2,072 | 0.05% | 33,978,001 |
| 2011-08-09 | 2011-08-05 | 28.724 | 1,255,209 | +3,108 | 0.05% | 36,054,245 |
| 2011-08-08 | 2011-08-04 | 30.036 | 1,252,101 | -55,948 | 0.05% | 37,608,533 |
| 2011-08-05 | 2011-08-03 | 29.341 | 1,308,049 | -2,072 | 0.05% | 38,380,006 |
| 2011-08-02 | 2011-07-29 | 29.303 | 1,310,121 | +1,036 | 0.05% | 38,390,221 |
| 2011-07-26 | 2011-07-22 | 29.727 | 1,309,085 | -7,252 | 0.05% | 38,915,804 |
| 2011-07-25 | 2011-07-21 | 29.226 | 1,316,337 | -39,371 | 0.05% | 38,470,727 |
| 2011-07-20 | 2011-07-18 | 28.106 | 1,355,708 | -2,073 | 0.06% | 38,103,509 |
| 2011-07-19 | 2011-07-15 | 27.797 | 1,357,781 | +2,073 | 0.06% | 37,742,412 |
| 2011-07-08 | 2011-07-06 | 30.538 | 1,355,708 | -19,686 | 0.06% | 41,400,928 |
| 2011-07-07 | 2011-07-05 | 30.268 | 1,375,394 | -12,433 | 0.06% | 41,630,403 |
| 2011-07-06 | 2011-07-04 | 29.959 | 1,387,827 | -12,433 | 0.06% | 41,578,085 |
| 2011-07-05 | 2011-06-30 | 29.303 | 1,400,260 | -2,072 | 0.06% | 41,031,547 |
| 2011-07-04 | 2011-06-29 | 28.685 | 1,402,332 | -6,216 | 0.06% | 40,226,022 |
| 2011-06-30 | 2011-06-28 | 28.183 | 1,408,548 | -3,109 | 0.06% | 39,697,389 |
| 2011-06-29 | 2011-06-27 | 27.759 | 1,411,657 | -2,072 | 0.06% | 39,185,510 |
| 2011-06-28 | 2011-06-24 | 27.334 | 1,413,729 | +1,036 | 0.06% | 38,642,646 |
| 2011-06-27 | 2011-06-23 | 27.372 | 1,412,693 | -27,974 | 0.06% | 38,668,868 |
| 2011-06-24 | 2011-06-22 | 27.334 | 1,440,667 | +1,036 | 0.06% | 39,378,965 |
| 2011-06-23 | 2011-06-21 | 27.990 | 1,439,631 | -4,144 | 0.06% | 40,295,507 |
| 2011-06-21 | 2011-06-17 | 27.759 | 1,443,775 | -4,144 | 0.06% | 40,077,058 |
| 2011-06-17 | 2011-06-15 | 27.681 | 1,447,919 | -5,181 | 0.06% | 40,080,290 |
| 2011-06-16 | 2011-06-14 | 27.681 | 1,453,100 | -3,108 | 0.06% | 40,223,707 |
| 2011-06-13 | 2011-06-09 | 28.029 | 1,456,208 | +2,072 | 0.06% | 40,815,720 |
| 2011-06-10 | 2011-06-08 | 28.685 | 1,454,136 | +38,335 | 0.06% | 41,712,025 |
| 2011-06-09 | 2011-06-07 | 29.148 | 1,415,801 | -43,515 | 0.06% | 41,268,302 |
| 2011-06-08 | 2011-06-03 | 28.569 | 1,459,316 | +33,154 | 0.06% | 41,691,593 |
| 2011-06-07 | 2011-06-02 | 29.110 | 1,426,162 | +13,469 | 0.06% | 41,515,248 |
| 2011-06-03 | 2011-06-01 | 29.419 | 1,412,693 | -6,216 | 0.06% | 41,559,489 |
| 2011-06-02 | 2011-05-31 | 30.152 | 1,418,909 | -271,453 | 0.06% | 42,783,175 |
| 2011-06-01 | 2011-05-30 | 30.412 | 1,690,362 | -2,072 | 0.07% | 51,407,899 |
| 2011-05-31 | 2011-05-27 | 30.373 | 1,692,434 | +41,735 | 0.07% | 51,404,413 |
| 2011-05-30 | 2011-05-26 | 30.137 | 1,650,699 | +24,433 | 0.07% | 49,747,633 |
| 2011-05-27 | 2011-05-25 | 30.412 | 1,626,266 | -7,126 | 0.07% | 49,458,588 |
| 2011-05-26 | 2011-05-24 | 29.548 | 1,633,392 | -1,018 | 0.07% | 48,263,347 |
| 2011-05-25 | 2011-05-23 | 29.273 | 1,634,410 | +6,108 | 0.07% | 47,843,887 |
| 2011-05-23 | 2011-05-19 | 30.962 | 1,628,302 | -1,018 | 0.07% | 50,416,228 |
| 2011-05-20 | 2011-05-18 | 30.412 | 1,629,320 | +6,108 | 0.07% | 49,551,468 |
| 2011-05-19 | 2011-05-17 | 31.080 | 1,623,212 | +5,090 | 0.07% | 50,449,969 |
| 2011-05-17 | 2011-05-13 | 31.238 | 1,618,122 | -1,018 | 0.07% | 50,546,090 |
| 2011-05-16 | 2011-05-12 | 30.177 | 1,619,140 | -63,117 | 0.07% | 48,860,150 |
| 2011-05-13 | 2011-05-11 | 30.962 | 1,682,257 | -10,180 | 0.07% | 52,086,807 |
| 2011-05-12 | 2011-05-09 | 31.748 | 1,692,437 | -55,990 | 0.07% | 53,732,005 |
| 2011-05-11 | 2011-05-06 | 31.080 | 1,748,427 | -7,126 | 0.07% | 54,341,692 |
| 2011-05-09 | 2011-05-05 | 30.766 | 1,755,553 | -26,468 | 0.07% | 54,011,331 |
| 2011-05-06 | 2011-05-04 | 30.452 | 1,782,021 | -93,657 | 0.07% | 54,265,485 |
| 2011-05-05 | 2011-05-03 | 29.587 | 1,875,678 | -108,927 | 0.08% | 55,496,096 |
| 2011-05-04 | 2011-04-29 | 28.094 | 1,984,605 | -2,036 | 0.08% | 55,755,703 |
| 2011-04-29 | 2011-04-27 | 27.819 | 1,986,641 | -3,054 | 0.08% | 55,266,483 |
| 2011-04-28 | 2011-04-26 | 27.308 | 1,989,695 | -10,180 | 0.08% | 54,335,102 |
| 2011-04-27 | 2011-04-21 | 27.623 | 1,999,875 | +8,144 | 0.08% | 55,241,740 |
| 2011-04-26 | 2011-04-20 | 27.505 | 1,991,731 | -2,036 | 0.08% | 54,782,002 |
| 2011-04-21 | 2011-04-19 | 27.190 | 1,993,767 | -10,180 | 0.08% | 54,211,281 |
| 2011-04-20 | 2011-04-18 | 27.544 | 2,003,947 | +3,054 | 0.08% | 55,196,739 |
| 2011-04-19 | 2011-04-15 | 27.701 | 2,000,893 | +11,198 | 0.08% | 55,427,100 |
| 2011-04-15 | 2011-04-13 | 28.055 | 1,989,695 | +41,738 | 0.08% | 55,820,522 |
| 2011-04-14 | 2011-04-12 | 28.212 | 1,947,957 | +6,108 | 0.08% | 54,955,730 |
| 2011-04-13 | 2011-04-11 | 27.426 | 1,941,849 | +2,036 | 0.08% | 53,257,411 |
| 2011-04-12 | 2011-04-08 | 28.133 | 1,939,813 | +25,451 | 0.08% | 54,573,532 |
| 2011-04-11 | 2011-04-07 | 28.251 | 1,914,362 | +10,180 | 0.08% | 54,083,169 |
| 2011-04-08 | 2011-04-06 | 29.076 | 1,904,182 | +35,630 | 0.08% | 55,366,790 |
| 2011-04-07 | 2011-04-04 | 29.548 | 1,868,552 | +1,018 | 0.08% | 55,211,838 |
| 2011-04-06 | 2011-04-01 | 29.391 | 1,867,534 | -3,054 | 0.08% | 54,888,238 |
| 2011-04-04 | 2011-03-31 | 29.430 | 1,870,588 | -1,018 | 0.08% | 55,051,497 |
| 2011-04-01 | 2011-03-30 | 29.430 | 1,871,606 | -15,270 | 0.08% | 55,081,457 |
| 2011-03-30 | 2011-03-28 | 29.312 | 1,886,876 | -32,576 | 0.08% | 55,308,434 |
| 2011-03-29 | 2011-03-25 | 29.430 | 1,919,452 | -48,865 | 0.08% | 56,489,567 |
| 2011-03-28 | 2011-03-24 | 29.155 | 1,968,317 | -109,945 | 0.08% | 57,386,286 |
| 2011-03-25 | 2011-03-23 | 28.448 | 2,078,262 | -32,576 | 0.09% | 59,121,853 |
| 2011-03-24 | 2011-03-22 | 27.465 | 2,110,838 | -8,144 | 0.09% | 57,975,066 |
| 2011-03-23 | 2011-03-21 | 26.876 | 2,118,982 | -3,054 | 0.09% | 56,949,844 |
| 2011-03-22 | 2011-03-18 | 27.269 | 2,122,036 | -39,702 | 0.09% | 57,865,724 |
| 2011-03-21 | 2011-03-17 | 26.483 | 2,161,738 | -53,955 | 0.09% | 57,249,556 |
| 2011-03-18 | 2011-03-16 | 25.619 | 2,215,693 | -3,054 | 0.09% | 56,763,132 |
| 2011-03-17 | 2011-03-15 | 25.462 | 2,218,747 | +22,397 | 0.09% | 56,492,652 |
| 2011-03-16 | 2011-03-14 | 26.051 | 2,196,350 | +1,018 | 0.09% | 57,216,890 |
| 2011-03-15 | 2011-03-11 | 25.894 | 2,195,332 | -9,162 | 0.09% | 56,845,330 |
| 2011-03-14 | 2011-03-10 | 26.326 | 2,204,494 | -2,036 | 0.09% | 58,035,389 |
| 2011-03-11 | 2011-03-09 | 26.129 | 2,206,530 | +9,162 | 0.09% | 57,655,488 |
| 2011-03-10 | 2011-03-08 | 26.090 | 2,197,368 | -1,018 | 0.09% | 57,329,750 |
| 2011-03-08 | 2011-03-04 | 25.697 | 2,198,386 | -9,162 | 0.09% | 56,492,510 |
| 2011-03-04 | 2011-03-02 | 25.147 | 2,207,548 | +1,018 | 0.09% | 55,513,589 |
| 2011-03-03 | 2011-03-01 | 25.737 | 2,206,530 | -2,036 | 0.09% | 56,788,488 |
| 2011-03-02 | 2011-02-28 | 25.658 | 2,208,566 | +2,036 | 0.09% | 56,667,328 |
| 2011-03-01 | 2011-02-25 | 25.501 | 2,206,530 | -4,072 | 0.09% | 56,268,289 |
| 2011-02-28 | 2011-02-24 | 25.069 | 2,210,602 | -2,036 | 0.09% | 55,416,668 |
| 2011-02-25 | 2011-02-23 | 25.029 | 2,212,638 | -9,163 | 0.09% | 55,380,768 |
| 2011-02-24 | 2011-02-22 | 24.597 | 2,221,801 | +11,199 | 0.09% | 54,649,811 |
| 2011-02-23 | 2011-02-21 | 25.029 | 2,210,602 | -2,036 | 0.09% | 55,329,808 |
| 2011-02-22 | 2011-02-18 | 24.794 | 2,212,638 | +3,054 | 0.09% | 54,859,128 |
| 2011-02-21 | 2011-02-17 | 24.636 | 2,209,584 | +15,270 | 0.09% | 54,436,128 |
| 2011-02-18 | 2011-02-16 | 25.304 | 2,194,314 | +4,072 | 0.09% | 55,525,671 |
| 2011-02-17 | 2011-02-15 | 25.383 | 2,190,242 | +3,054 | 0.09% | 55,594,751 |
| 2011-02-16 | 2011-02-14 | 25.619 | 2,187,188 | -151,683 | 0.09% | 56,032,872 |
| 2011-02-14 | 2011-02-10 | 25.579 | 2,338,871 | +39,702 | 0.10% | 59,826,890 |
| 2011-02-11 | 2011-02-09 | 26.012 | 2,299,169 | +6,108 | 0.10% | 59,805,077 |
| 2011-02-10 | 2011-02-08 | 26.444 | 2,293,061 | +5,090 | 0.10% | 60,637,299 |
| 2011-02-09 | 2011-02-07 | 26.601 | 2,287,971 | -5,090 | 0.10% | 60,862,299 |
| 2011-02-08 | 2011-02-02 | 26.994 | 2,293,061 | +1,018 | 0.10% | 61,898,699 |
| 2011-02-07 | 2011-01-31 | 26.797 | 2,292,043 | -3,054 | 0.10% | 61,420,919 |
| 2011-02-01 | 2011-01-28 | 26.640 | 2,295,097 | -2,036 | 0.10% | 61,142,038 |
| 2011-01-31 | 2011-01-27 | 26.758 | 2,297,133 | -4,072 | 0.10% | 61,467,058 |
| 2011-01-28 | 2011-01-26 | 25.972 | 2,301,205 | +10,180 | 0.10% | 59,767,617 |
| 2011-01-26 | 2011-01-24 | 26.287 | 2,291,025 | -3,054 | 0.10% | 60,223,379 |
| 2011-01-25 | 2011-01-21 | 26.444 | 2,294,079 | -14,252 | 0.10% | 60,664,218 |
| 2011-01-24 | 2011-01-20 | 26.680 | 2,308,331 | -12,216 | 0.10% | 61,585,296 |
| 2011-01-20 | 2011-01-18 | 26.522 | 2,320,547 | -12,216 | 0.10% | 61,546,493 |
| 2011-01-19 | 2011-01-17 | 26.012 | 2,332,763 | +3,054 | 0.10% | 60,678,911 |
| 2011-01-18 | 2011-01-14 | 26.208 | 2,329,709 | -8,144 | 0.10% | 61,057,172 |
| 2011-01-17 | 2011-01-13 | 26.208 | 2,337,853 | +12,216 | 0.10% | 61,270,610 |
| 2011-01-14 | 2011-01-12 | 26.326 | 2,325,637 | +1,018 | 0.10% | 61,224,593 |
| 2011-01-13 | 2011-01-11 | 26.129 | 2,324,619 | +7,126 | 0.10% | 60,741,093 |
| 2011-01-12 | 2011-01-10 | 26.051 | 2,317,493 | +44,792 | 0.10% | 60,372,774 |
| 2011-01-11 | 2011-01-07 | 26.680 | 2,272,701 | +72,279 | 0.09% | 60,634,702 |
| 2011-01-10 | 2011-01-06 | 27.465 | 2,200,422 | -4,072 | 0.09% | 60,435,529 |
| 2011-01-07 | 2011-01-05 | 27.937 | 2,204,494 | -14,253 | 0.09% | 61,586,808 |
| 2011-01-06 | 2011-01-04 | 27.937 | 2,218,747 | -44,792 | 0.09% | 61,984,993 |
| 2011-01-05 | 2011-01-03 | 27.740 | 2,263,539 | -23,414 | 0.09% | 62,791,644 |
| 2011-01-04 | 2010-12-31 | 27.662 | 2,286,953 | -12,216 | 0.10% | 63,261,440 |
| 2011-01-03 | 2010-12-29 | 27.662 | 2,299,169 | -3,054 | 0.10% | 63,599,357 |
| 2010-12-30 | 2010-12-28 | 27.308 | 2,302,223 | -2,036 | 0.10% | 62,869,697 |
| 2010-12-29 | 2010-12-24 | 27.230 | 2,304,259 | -1,018 | 0.10% | 62,744,216 |
| 2010-12-28 | 2010-12-22 | 27.112 | 2,305,277 | -3,054 | 0.10% | 62,500,196 |
| 2010-12-23 | 2010-12-21 | 26.994 | 2,308,331 | -19,342 | 0.10% | 62,310,896 |
| 2010-12-22 | 2010-12-20 | 26.208 | 2,327,673 | -7,126 | 0.10% | 61,003,812 |
| 2010-12-21 | 2010-12-17 | 26.129 | 2,334,799 | +74,314 | 0.10% | 61,007,091 |
| 2010-12-20 | 2010-12-16 | 26.405 | 2,260,485 | +3,054 | 0.09% | 59,687,045 |
| 2010-12-17 | 2010-12-15 | 27.190 | 2,257,431 | +5,090 | 0.09% | 61,380,405 |
| 2010-12-16 | 2010-12-14 | 27.898 | 2,252,341 | -55,990 | 0.09% | 62,835,006 |
| 2010-12-15 | 2010-12-13 | 27.819 | 2,308,331 | -39,702 | 0.10% | 64,215,596 |
| 2010-12-13 | 2010-12-09 | 26.522 | 2,348,033 | -1,018 | 0.10% | 62,275,488 |
| 2010-12-10 | 2010-12-08 | 26.208 | 2,349,051 | +27,486 | 0.10% | 61,564,088 |
| 2010-12-09 | 2010-12-07 | 26.483 | 2,321,565 | +33,594 | 0.10% | 61,482,273 |
| 2010-12-08 | 2010-12-06 | 27.348 | 2,287,971 | -1,018 | 0.10% | 62,570,399 |
| 2010-12-07 | 2010-12-03 | 28.055 | 2,288,989 | -16,288 | 0.10% | 64,217,159 |
| 2010-12-06 | 2010-12-02 | 28.330 | 2,305,277 | +3,054 | 0.10% | 65,308,176 |
| 2010-12-03 | 2010-12-01 | 27.151 | 2,302,223 | -53,954 | 0.10% | 62,507,857 |
| 2010-12-02 | 2010-11-30 | 26.758 | 2,356,177 | -59,045 | 0.10% | 63,046,967 |
| 2010-12-01 | 2010-11-29 | 26.129 | 2,415,222 | -7,126 | 0.10% | 63,108,502 |
| 2010-11-30 | 2010-11-26 | 25.697 | 2,422,348 | +8,144 | 0.10% | 62,247,721 |
| 2010-11-29 | 2010-11-25 | 26.208 | 2,414,204 | +100,783 | 0.10% | 63,271,623 |
| 2010-11-26 | 2010-11-24 | 26.915 | 2,313,421 | +52,936 | 0.10% | 62,266,495 |
| 2010-11-25 | 2010-11-23 | 27.230 | 2,260,485 | -14,252 | 0.09% | 61,552,265 |
| 2010-11-24 | 2010-11-22 | 27.858 | 2,274,737 | +2,036 | 0.09% | 63,370,422 |
| 2010-11-23 | 2010-11-19 | 27.937 | 2,272,701 | +64,135 | 0.09% | 63,492,302 |
| 2010-11-22 | 2010-11-18 | 28.959 | 2,208,566 | +1,018 | 0.09% | 63,956,847 |
| 2010-11-19 | 2010-11-17 | 29.234 | 2,207,548 | -11,199 | 0.09% | 64,534,547 |
| 2010-11-18 | 2010-11-16 | 29.155 | 2,218,747 | -8,144 | 0.09% | 64,687,574 |
| 2010-11-17 | 2010-11-15 | 28.998 | 2,226,891 | -11,198 | 0.09% | 64,575,012 |
| 2010-11-16 | 2010-11-12 | 29.037 | 2,238,089 | -13,234 | 0.09% | 64,987,670 |
| 2010-11-15 | 2010-11-11 | 29.430 | 2,251,323 | +13,234 | 0.09% | 66,256,547 |
| 2010-11-11 | 2010-11-09 | 29.116 | 2,238,089 | +195,458 | 0.09% | 65,163,550 |
| 2010-11-10 | 2010-11-08 | 29.627 | 2,042,631 | +105,872 | 0.09% | 60,516,031 |
| 2010-11-09 | 2010-11-05 | 29.823 | 1,936,759 | +5,090 | 0.08% | 57,759,913 |
| 2010-11-08 | 2010-11-04 | 30.019 | 1,931,669 | -17,306 | 0.08% | 57,987,614 |
| 2010-11-05 | 2010-11-03 | 30.216 | 1,948,975 | -2,036 | 0.08% | 58,890,031 |
| 2010-11-04 | 2010-11-02 | 29.548 | 1,951,011 | +5,090 | 0.08% | 57,648,330 |
| 2010-11-03 | 2010-11-01 | 30.019 | 1,945,921 | -62,098 | 0.08% | 58,415,451 |
| 2010-11-02 | 2010-10-29 | 29.312 | 2,008,019 | +79,404 | 0.08% | 58,859,398 |
| 2010-11-01 | 2010-10-28 | 29.548 | 1,928,615 | +6,109 | 0.08% | 56,986,575 |
| 2010-10-29 | 2010-10-27 | 29.587 | 1,922,506 | -11,199 | 0.08% | 56,881,606 |
| 2010-10-28 | 2010-10-26 | 29.823 | 1,933,705 | +76,351 | 0.08% | 57,668,834 |
| 2010-10-27 | 2010-10-25 | 30.216 | 1,857,354 | +60,062 | 0.08% | 56,121,620 |
| 2010-10-26 | 2010-10-22 | 30.177 | 1,797,292 | +66,171 | 0.07% | 54,236,173 |
| 2010-10-25 | 2010-10-21 | 30.805 | 1,731,121 | +11,198 | 0.07% | 53,327,676 |
| 2010-10-22 | 2010-10-20 | 30.923 | 1,719,923 | +93,657 | 0.07% | 53,185,459 |
| 2010-10-21 | 2010-10-19 | 31.788 | 1,626,266 | +2,036 | 0.07% | 51,695,088 |
| 2010-10-20 | 2010-10-18 | 31.473 | 1,624,230 | +123,178 | 0.07% | 51,119,808 |
| 2010-10-19 | 2010-10-15 | 32.141 | 1,501,052 | +8,145 | 0.06% | 48,245,656 |
| 2010-10-18 | 2010-10-14 | 31.827 | 1,492,907 | -3,054 | 0.06% | 47,514,586 |
| 2010-10-15 | 2010-10-13 | 31.709 | 1,495,961 | +103,836 | 0.06% | 47,435,445 |
| 2010-10-14 | 2010-10-12 | 31.473 | 1,392,125 | +195,458 | 0.06% | 43,814,708 |
| 2010-10-13 | 2010-10-11 | 32.023 | 1,196,667 | +147,611 | 0.05% | 38,321,288 |
| 2010-10-12 | 2010-10-08 | 32.691 | 1,049,056 | -122,161 | 0.04% | 34,295,029 |
| 2010-10-11 | 2010-10-07 | 31.945 | 1,171,217 | +269,772 | 0.05% | 37,414,254 |
| 2010-10-08 | 2010-10-06 | 32.691 | 901,445 | +63,116 | 0.04% | 29,469,430 |
| 2010-10-07 | 2010-10-05 | 32.848 | 838,329 | +6,108 | 0.03% | 27,537,844 |
| 2010-10-06 | 2010-10-04 | 32.927 | 832,221 | +11,198 | 0.03% | 27,402,606 |
| 2010-10-05 | 2010-09-30 | 32.770 | 821,023 | +39,703 | 0.03% | 26,904,848 |
| 2010-10-04 | 2010-09-29 | 33.241 | 781,320 | +60,062 | 0.03% | 25,972,184 |
| 2010-09-30 | 2010-09-28 | 33.320 | 721,258 | -6,108 | 0.03% | 24,032,318 |
| 2010-09-29 | 2010-09-27 | 33.359 | 727,366 | +12,216 | 0.03% | 24,264,417 |
| 2010-09-28 | 2010-09-24 | 33.674 | 715,150 | -7,126 | 0.03% | 24,081,700 |
| 2010-09-27 | 2010-09-22 | 33.241 | 722,276 | +31,558 | 0.03% | 24,009,478 |
| 2010-09-24 | 2010-09-21 | 33.556 | 690,718 | +1,018 | 0.03% | 23,177,566 |
| 2010-09-22 | 2010-09-20 | 33.831 | 689,700 | -5,090 | 0.03% | 23,333,106 |
| 2010-09-21 | 2010-09-17 | 34.381 | 694,790 | +83,477 | 0.03% | 23,887,505 |
| 2010-09-20 | 2010-09-16 | 33.792 | 611,313 | +54,972 | 0.03% | 20,657,191 |
| 2010-09-17 | 2010-09-15 | 33.242 | 556,341 | +4,072 | 0.02% | 18,493,798 |
| 2010-09-16 | 2010-09-14 | 33.124 | 552,269 | +2,980 | 0.02% | 18,293,104 |
| 2010-09-15 | 2010-09-13 | 33.439 | 549,289 | -46,662 | 0.02% | 18,367,676 |
| 2010-09-14 | 2010-09-10 | 33.281 | 595,951 | +29,417 | 0.02% | 19,834,007 |
| 2010-09-13 | 2010-09-09 | 33.084 | 566,534 | +10,144 | 0.02% | 18,743,272 |
| 2010-09-10 | 2010-09-08 | 32.926 | 556,390 | +6,087 | 0.02% | 18,319,906 |
| 2010-09-09 | 2010-09-07 | 33.163 | 550,303 | -2,029 | 0.02% | 18,249,684 |
| 2010-09-08 | 2010-09-06 | 33.242 | 552,332 | +13,187 | 0.02% | 18,360,531 |
| 2010-09-03 | 2010-09-01 | 33.557 | 539,145 | -2,029 | 0.02% | 18,092,251 |
| 2010-08-30 | 2010-08-26 | 32.848 | 541,174 | +2,029 | 0.02% | 17,776,219 |
| 2010-08-26 | 2010-08-24 | 33.636 | 539,145 | +3,043 | 0.02% | 18,134,771 |
| 2010-08-25 | 2010-08-23 | 34.188 | 536,102 | -35,504 | 0.02% | 18,328,376 |
| 2010-08-24 | 2010-08-20 | 33.754 | 571,606 | +1,015 | 0.02% | 19,294,255 |
| 2010-08-23 | 2010-08-19 | 33.636 | 570,591 | -4,058 | 0.02% | 19,192,494 |
| 2010-08-20 | 2010-08-18 | 33.794 | 574,649 | +1,015 | 0.02% | 19,419,629 |
| 2010-08-19 | 2010-08-17 | 34.070 | 573,634 | -7,101 | 0.02% | 19,543,669 |
| 2010-08-17 | 2010-08-13 | 34.228 | 580,735 | -8,115 | 0.02% | 19,877,199 |
| 2010-08-16 | 2010-08-12 | 33.360 | 588,850 | -288,085 | 0.02% | 19,644,117 |
| 2010-08-13 | 2010-08-11 | 33.715 | 876,935 | +25,359 | 0.04% | 29,565,892 |
| 2010-08-11 | 2010-08-09 | 34.385 | 851,576 | -4,057 | 0.04% | 29,281,772 |
| 2010-08-10 | 2010-08-06 | 34.149 | 855,633 | -53,763 | 0.04% | 29,218,834 |
| 2010-08-09 | 2010-08-05 | 33.754 | 909,396 | +2,029 | 0.04% | 30,696,175 |
| 2010-08-05 | 2010-08-03 | 33.518 | 907,367 | +6,087 | 0.04% | 30,413,007 |
| 2010-08-04 | 2010-08-02 | 33.912 | 901,280 | -1,015 | 0.04% | 30,564,384 |
| 2010-08-03 | 2010-07-30 | 33.439 | 902,295 | -5,072 | 0.04% | 30,171,845 |
| 2010-07-30 | 2010-07-28 | 33.439 | 907,367 | +1,015 | 0.04% | 30,341,447 |
| 2010-07-28 | 2010-07-26 | 32.453 | 906,352 | +6,086 | 0.04% | 29,414,007 |
| 2010-07-27 | 2010-07-23 | 32.532 | 900,266 | +5,072 | 0.04% | 29,287,497 |
| 2010-07-26 | 2010-07-22 | 32.887 | 895,194 | -22,317 | 0.04% | 29,440,194 |
| 2010-07-23 | 2010-07-21 | 33.518 | 917,511 | -2,028 | 0.04% | 30,753,013 |
| 2010-07-20 | 2010-07-16 | 32.532 | 919,539 | -3,044 | 0.04% | 29,914,487 |
| 2010-07-19 | 2010-07-15 | 32.493 | 922,583 | +2,029 | 0.04% | 29,977,135 |
| 2010-07-16 | 2010-07-14 | 33.124 | 920,554 | +3,043 | 0.04% | 30,492,007 |
| 2010-07-14 | 2010-07-12 | 33.439 | 917,511 | +2,029 | 0.04% | 30,680,653 |
| 2010-07-13 | 2010-07-09 | 33.715 | 915,482 | +2,029 | 0.04% | 30,865,505 |
| 2010-07-09 | 2010-07-07 | 33.597 | 913,453 | +5,072 | 0.04% | 30,689,037 |
| 2010-07-07 | 2010-07-05 | 33.991 | 908,381 | +1,014 | 0.04% | 30,876,834 |
| 2010-07-06 | 2010-07-02 | 34.267 | 907,367 | -6,086 | 0.04% | 31,092,828 |
| 2010-07-05 | 2010-06-30 | 35.016 | 913,453 | -9,130 | 0.04% | 31,985,757 |
| 2010-07-02 | 2010-06-29 | 34.267 | 922,583 | -75,064 | 0.04% | 31,614,236 |
| 2010-06-30 | 2010-06-28 | 34.819 | 997,647 | -30,432 | 0.04% | 34,737,221 |
| 2010-06-29 | 2010-06-25 | 33.676 | 1,028,079 | -76,078 | 0.04% | 34,621,176 |
| 2010-06-28 | 2010-06-24 | 33.794 | 1,104,157 | -2,029 | 0.05% | 37,313,769 |
| 2010-06-25 | 2010-06-23 | 33.281 | 1,106,186 | -51,734 | 0.05% | 36,815,276 |
| 2010-06-24 | 2010-06-22 | 32.690 | 1,157,920 | -5,275 | 0.05% | 37,852,150 |
| 2010-06-23 | 2010-06-21 | 32.926 | 1,163,195 | -5,071 | 0.05% | 38,299,796 |
| 2010-06-22 | 2010-06-18 | 31.704 | 1,168,266 | -33,475 | 0.05% | 37,038,658 |
| 2010-06-21 | 2010-06-17 | 31.428 | 1,201,741 | -5,072 | 0.05% | 37,768,232 |
| 2010-06-18 | 2010-06-15 | 31.586 | 1,206,813 | +2,029 | 0.05% | 38,117,987 |
| 2010-06-17 | 2010-06-14 | 31.586 | 1,204,784 | +3,043 | 0.05% | 38,053,900 |
| 2010-06-15 | 2010-06-11 | 31.546 | 1,201,741 | -1,014 | 0.05% | 37,910,396 |
| 2010-06-14 | 2010-06-10 | 31.507 | 1,202,755 | -41,590 | 0.05% | 37,894,956 |
| 2010-06-11 | 2010-06-09 | 30.797 | 1,244,345 | -188,676 | 0.05% | 38,322,100 |
| 2010-06-10 | 2010-06-08 | 30.560 | 1,433,021 | -208,963 | 0.06% | 43,793,708 |
| 2010-06-09 | 2010-06-07 | 29.377 | 1,641,984 | +62,385 | 0.07% | 48,237,263 |
| 2010-06-08 | 2010-06-04 | 30.166 | 1,579,599 | +44,125 | 0.07% | 47,650,312 |
| 2010-06-07 | 2010-06-03 | 30.797 | 1,535,474 | -51,733 | 0.06% | 47,288,002 |
| 2010-06-04 | 2010-06-02 | 30.284 | 1,587,207 | -2,029 | 0.07% | 48,067,579 |
| 2010-06-02 | 2010-05-31 | 30.718 | 1,589,236 | -1,014 | 0.07% | 48,818,374 |
| 2010-06-01 | 2010-05-28 | 31.796 | 1,590,250 | -3,043 | 0.07% | 50,563,379 |
| 2010-05-31 | 2010-05-27 | 31.071 | 1,593,293 | -19,411 | 0.07% | 49,505,852 |
| 2010-05-28 | 2010-05-26 | 29.824 | 1,612,704 | +5,963 | 0.07% | 48,096,831 |
| 2010-05-27 | 2010-05-25 | 28.858 | 1,606,741 | +4,969 | 0.07% | 46,366,960 |
| 2010-05-26 | 2010-05-24 | 30.548 | 1,601,772 | +40,748 | 0.07% | 48,931,222 |
| 2010-05-25 | 2010-05-20 | 31.675 | 1,561,024 | -56,649 | 0.07% | 49,445,629 |
| 2010-05-24 | 2010-05-19 | 30.790 | 1,617,673 | -8,945 | 0.07% | 49,807,617 |
| 2010-05-19 | 2010-05-17 | 30.186 | 1,626,618 | +4,970 | 0.07% | 49,101,010 |
| 2010-05-18 | 2010-05-14 | 31.071 | 1,621,648 | +8,944 | 0.07% | 50,386,882 |
| 2010-05-17 | 2010-05-13 | 31.756 | 1,612,704 | -5,963 | 0.07% | 51,212,415 |
| 2010-05-12 | 2010-05-10 | 30.629 | 1,618,667 | +2,982 | 0.07% | 49,577,630 |
| 2010-05-11 | 2010-05-07 | 30.427 | 1,615,685 | +3,975 | 0.07% | 49,161,155 |
| 2010-05-10 | 2010-05-06 | 30.508 | 1,611,710 | -994 | 0.07% | 49,169,942 |
| 2010-05-07 | 2010-05-05 | 30.105 | 1,612,704 | -2,981 | 0.07% | 48,551,187 |
| 2010-05-06 | 2010-05-04 | 30.468 | 1,615,685 | +30,809 | 0.07% | 49,226,183 |
| 2010-05-05 | 2010-05-03 | 31.393 | 1,584,876 | +39,753 | 0.07% | 49,754,628 |
| 2010-05-04 | 2010-04-30 | 32.037 | 1,545,123 | +3,280 | 0.07% | 49,501,655 |
| 2010-05-03 | 2010-04-29 | 31.554 | 1,541,843 | +69,569 | 0.07% | 48,651,900 |
| 2010-04-30 | 2010-04-28 | 32.158 | 1,472,274 | +73,544 | 0.06% | 47,345,533 |
| 2010-04-29 | 2010-04-27 | 33.044 | 1,398,730 | +25,840 | 0.06% | 46,219,010 |
| 2010-04-28 | 2010-04-26 | 32.722 | 1,372,890 | +14,907 | 0.06% | 44,923,117 |
| 2010-04-27 | 2010-04-23 | 32.520 | 1,357,983 | +16,896 | 0.06% | 44,162,056 |
| 2010-04-26 | 2010-04-22 | 32.802 | 1,341,087 | +51,679 | 0.06% | 43,990,425 |
| 2010-04-23 | 2010-04-21 | 33.446 | 1,289,408 | -1,987 | 0.06% | 43,125,583 |
| 2010-04-22 | 2010-04-20 | 32.963 | 1,291,395 | +184,854 | 0.06% | 42,568,328 |
| 2010-04-21 | 2010-04-19 | 32.601 | 1,106,541 | +50,686 | 0.05% | 36,074,151 |
| 2010-04-20 | 2010-04-16 | 33.205 | 1,055,855 | +2,981 | 0.05% | 35,059,185 |
| 2010-04-19 | 2010-04-15 | 33.325 | 1,052,874 | +29,815 | 0.05% | 35,087,331 |
| 2010-04-16 | 2010-04-14 | 33.366 | 1,023,059 | -1,987 | 0.04% | 34,134,913 |
| 2010-04-15 | 2010-04-13 | 33.406 | 1,025,046 | -5,963 | 0.04% | 34,242,466 |
| 2010-04-14 | 2010-04-12 | 33.044 | 1,031,009 | +63,605 | 0.04% | 34,068,201 |
| 2010-04-13 | 2010-04-09 | 33.366 | 967,404 | +2,982 | 0.04% | 32,277,954 |
| 2010-04-09 | 2010-04-07 | 34.291 | 964,422 | -4,969 | 0.04% | 33,071,226 |
| 2010-04-08 | 2010-04-01 | 33.446 | 969,391 | +3,975 | 0.04% | 32,422,283 |
| 2010-04-07 | 2010-03-31 | 33.446 | 965,416 | +19,877 | 0.04% | 32,289,336 |
| 2010-04-01 | 2010-03-30 | 34.331 | 945,539 | +994 | 0.04% | 32,461,761 |
| 2010-03-30 | 2010-03-26 | 34.975 | 944,545 | -5,963 | 0.04% | 33,035,891 |
| 2010-03-29 | 2010-03-25 | 35.217 | 950,508 | -64,600 | 0.04% | 33,473,985 |
| 2010-03-26 | 2010-03-24 | 34.694 | 1,015,108 | -20,871 | 0.04% | 35,217,872 |
| 2010-03-25 | 2010-03-23 | 34.010 | 1,035,979 | -2,981 | 0.04% | 35,233,132 |
| 2010-03-24 | 2010-03-22 | 34.050 | 1,038,960 | -8,945 | 0.04% | 35,376,330 |
| 2010-03-23 | 2010-03-19 | 34.130 | 1,047,905 | -71,556 | 0.04% | 35,765,258 |
| 2010-03-22 | 2010-03-18 | 33.245 | 1,119,461 | -3,976 | 0.05% | 37,216,250 |
| 2010-03-19 | 2010-03-17 | 33.285 | 1,123,437 | -64,599 | 0.05% | 37,393,647 |
| 2010-03-18 | 2010-03-16 | 32.802 | 1,188,036 | -91,433 | 0.05% | 38,970,035 |
| 2010-03-17 | 2010-03-15 | 32.440 | 1,279,469 | -1,988 | 0.05% | 41,505,763 |
| 2010-03-16 | 2010-03-12 | 32.319 | 1,281,457 | -4,969 | 0.06% | 41,415,525 |
| 2010-03-12 | 2010-03-10 | 32.359 | 1,286,426 | -1,988 | 0.06% | 41,627,895 |
| 2010-03-11 | 2010-03-09 | 32.681 | 1,288,414 | +16,895 | 0.06% | 42,107,073 |
| 2010-03-10 | 2010-03-08 | 32.762 | 1,271,519 | -67,581 | 0.05% | 41,657,274 |
| 2010-03-08 | 2010-03-04 | 31.876 | 1,339,100 | +4,969 | 0.06% | 42,685,639 |
| 2010-03-05 | 2010-03-03 | 32.520 | 1,334,131 | -3,975 | 0.06% | 43,386,381 |
| 2010-03-04 | 2010-03-02 | 32.440 | 1,338,106 | -7,951 | 0.06% | 43,407,938 |
| 2010-03-03 | 2010-03-01 | 32.158 | 1,346,057 | -96,402 | 0.06% | 43,286,635 |
| 2010-03-02 | 2010-02-26 | 31.031 | 1,442,459 | -2,982 | 0.06% | 44,761,172 |
| 2010-03-01 | 2010-02-25 | 30.790 | 1,445,441 | +3,976 | 0.06% | 44,504,651 |
| 2010-02-26 | 2010-02-24 | 30.951 | 1,441,465 | +8,944 | 0.06% | 44,614,295 |
| 2010-02-25 | 2010-02-23 | 31.434 | 1,432,521 | +4,969 | 0.06% | 45,029,344 |
| 2010-02-23 | 2010-02-19 | 31.474 | 1,427,552 | +36,773 | 0.06% | 44,930,607 |
| 2010-02-22 | 2010-02-18 | 32.239 | 1,390,779 | -4,970 | 0.06% | 44,836,761 |
| 2010-02-19 | 2010-02-17 | 32.198 | 1,395,749 | -91,433 | 0.06% | 44,940,811 |
| 2010-02-18 | 2010-02-12 | 31.675 | 1,487,182 | -4,969 | 0.06% | 47,106,674 |
| 2010-02-17 | 2010-02-11 | 31.675 | 1,492,151 | -3,975 | 0.06% | 47,264,068 |
| 2010-02-12 | 2010-02-10 | 31.836 | 1,496,126 | -45,717 | 0.06% | 47,630,841 |
| 2010-02-11 | 2010-02-09 | 31.353 | 1,541,843 | -7,951 | 0.07% | 48,341,620 |
| 2010-02-10 | 2010-02-08 | 31.353 | 1,549,794 | -994 | 0.07% | 48,590,909 |
| 2010-02-09 | 2010-02-05 | 30.991 | 1,550,788 | -8,944 | 0.07% | 48,060,330 |
| 2010-02-08 | 2010-02-04 | 31.474 | 1,559,732 | -1,988 | 0.07% | 49,090,825 |
| 2010-02-04 | 2010-02-02 | 31.071 | 1,561,720 | +61,618 | 0.07% | 48,524,835 |
| 2010-02-03 | 2010-02-01 | 31.595 | 1,500,102 | -91,433 | 0.06% | 47,395,165 |
| 2010-02-02 | 2010-01-29 | 30.347 | 1,591,535 | -6,957 | 0.07% | 48,298,221 |
| 2010-02-01 | 2010-01-28 | 30.669 | 1,598,492 | -11,926 | 0.07% | 49,024,032 |
| 2010-01-29 | 2010-01-27 | 29.703 | 1,610,418 | -20,871 | 0.07% | 47,834,206 |
| 2010-01-28 | 2010-01-26 | 28.938 | 1,631,289 | -10,932 | 0.07% | 47,206,673 |
| 2010-01-27 | 2010-01-25 | 28.979 | 1,642,221 | -1,988 | 0.07% | 47,589,122 |
| 2010-01-26 | 2010-01-22 | 28.455 | 1,644,209 | +7,951 | 0.07% | 46,786,443 |
| 2010-01-25 | 2010-01-21 | 28.858 | 1,636,258 | +3,975 | 0.07% | 47,218,755 |
| 2010-01-22 | 2010-01-20 | 29.502 | 1,632,283 | -6,261 | 0.07% | 48,155,181 |
| 2010-01-21 | 2010-01-19 | 29.824 | 1,638,544 | +44,723 | 0.07% | 48,867,476 |
| 2010-01-20 | 2010-01-18 | 30.709 | 1,593,821 | -17,889 | 0.07% | 48,944,926 |
| 2010-01-19 | 2010-01-15 | 30.790 | 1,611,710 | -994 | 0.07% | 49,624,018 |
| 2010-01-18 | 2010-01-14 | 30.830 | 1,612,704 | -3,975 | 0.07% | 49,719,531 |
| 2010-01-15 | 2010-01-13 | 30.226 | 1,616,679 | -1,988 | 0.07% | 48,866,060 |
| 2010-01-14 | 2010-01-12 | 31.031 | 1,618,667 | +3,975 | 0.07% | 50,229,110 |
| 2010-01-13 | 2010-01-11 | 31.313 | 1,614,692 | +13,914 | 0.07% | 50,560,677 |
| 2010-01-12 | 2010-01-08 | 32.078 | 1,600,778 | -20,870 | 0.07% | 51,349,122 |
| 2010-01-11 | 2010-01-07 | 32.078 | 1,621,648 | -37,766 | 0.07% | 52,018,581 |
| 2010-01-06 | 2010-01-04 | 31.313 | 1,659,414 | -21,865 | 0.07% | 51,961,052 |
| 2010-01-05 | 2009-12-31 | 31.071 | 1,681,279 | -27,827 | 0.07% | 52,239,701 |
| 2010-01-04 | 2009-12-29 | 30.025 | 1,709,106 | -4,970 | 0.07% | 51,315,837 |
| 2009-12-30 | 2009-12-28 | 29.824 | 1,714,076 | -3,975 | 0.07% | 51,120,121 |
| 2009-12-29 | 2009-12-24 | 29.582 | 1,718,051 | -3,975 | 0.07% | 50,823,782 |
| 2009-12-28 | 2009-12-22 | 29.220 | 1,722,026 | -5,963 | 0.07% | 50,317,600 |
| 2009-12-23 | 2009-12-21 | 29.220 | 1,727,989 | -994 | 0.07% | 50,491,839 |
| 2009-12-22 | 2009-12-18 | 29.542 | 1,728,983 | -2,982 | 0.07% | 51,077,587 |
| 2009-12-21 | 2009-12-17 | 29.703 | 1,731,965 | -8,944 | 0.07% | 51,444,514 |
| 2009-12-18 | 2009-12-16 | 29.904 | 1,740,909 | -16,896 | 0.07% | 52,060,517 |
| 2009-12-17 | 2009-12-15 | 30.105 | 1,757,805 | -11,926 | 0.08% | 52,919,519 |
| 2009-12-16 | 2009-12-14 | 30.266 | 1,769,731 | -107,334 | 0.08% | 53,563,468 |
| 2009-12-15 | 2009-12-11 | 29.260 | 1,877,065 | -46,711 | 0.08% | 54,923,387 |
| 2009-12-14 | 2009-12-10 | 28.697 | 1,923,776 | +994 | 0.08% | 55,206,171 |
| 2009-12-11 | 2009-12-09 | 28.697 | 1,922,782 | -17,889 | 0.08% | 55,177,646 |
| 2009-12-10 | 2009-12-08 | 29.059 | 1,940,671 | +218,343 | 0.08% | 56,393,975 |
| 2009-12-09 | 2009-12-07 | 30.266 | 1,722,328 | +24,846 | 0.07% | 52,128,748 |
| 2009-12-08 | 2009-12-04 | 30.588 | 1,697,482 | +131,187 | 0.07% | 51,923,309 |
| 2009-12-07 | 2009-12-03 | 31.393 | 1,566,295 | +29,815 | 0.07% | 49,171,307 |
| 2009-12-04 | 2009-12-02 | 31.595 | 1,536,480 | +46,711 | 0.07% | 48,544,514 |
| 2009-12-03 | 2009-12-01 | 31.796 | 1,489,769 | +6,956 | 0.06% | 47,368,498 |
| 2009-12-02 | 2009-11-30 | 31.796 | 1,482,813 | -9,938 | 0.06% | 47,147,326 |
| 2009-12-01 | 2009-11-27 | 32.118 | 1,492,751 | -178,891 | 0.06% | 47,943,955 |
| 2009-11-30 | 2009-11-26 | 32.400 | 1,671,642 | +11,926 | 0.07% | 54,160,510 |
| 2009-11-27 | 2009-11-25 | 32.601 | 1,659,716 | -36,772 | 0.07% | 54,108,113 |
| 2009-11-26 | 2009-11-24 | 31.554 | 1,696,488 | -994 | 0.07% | 53,531,627 |
| 2009-11-25 | 2009-11-23 | 31.715 | 1,697,482 | +994 | 0.07% | 53,836,273 |
| 2009-11-24 | 2009-11-20 | 31.997 | 1,696,488 | +68,575 | 0.07% | 54,282,709 |
| 2009-11-23 | 2009-11-19 | 32.239 | 1,627,913 | +17,889 | 0.07% | 52,481,628 |
| 2009-11-20 | 2009-11-18 | 32.359 | 1,610,024 | +31,803 | 0.07% | 52,099,312 |
| 2009-11-19 | 2009-11-17 | 32.198 | 1,578,221 | +32,797 | 0.07% | 50,816,108 |
| 2009-11-18 | 2009-11-16 | 32.520 | 1,545,424 | -18,883 | 0.07% | 50,257,699 |
| 2009-11-17 | 2009-11-13 | 32.239 | 1,564,307 | +1,987 | 0.07% | 50,431,060 |
| 2009-11-16 | 2009-11-12 | 32.239 | 1,562,320 | +13,914 | 0.07% | 50,367,002 |
| 2009-11-13 | 2009-11-11 | 32.359 | 1,548,406 | +15,901 | 0.07% | 50,105,395 |
| 2009-11-12 | 2009-11-10 | 32.883 | 1,532,505 | +10,933 | 0.07% | 50,392,691 |
| 2009-11-11 | 2009-11-09 | 33.245 | 1,521,572 | +8,944 | 0.07% | 50,584,347 |
| 2009-11-10 | 2009-11-06 | 32.641 | 1,512,628 | -18,883 | 0.07% | 49,373,803 |
| 2009-11-09 | 2009-11-05 | 32.440 | 1,531,511 | +12,920 | 0.07% | 49,681,964 |
| 2009-11-06 | 2009-11-04 | 32.883 | 1,518,591 | -9,938 | 0.07% | 49,935,163 |
| 2009-11-05 | 2009-11-03 | 32.078 | 1,528,529 | -27,828 | 0.07% | 49,031,547 |
| 2009-11-04 | 2009-11-02 | 31.393 | 1,556,357 | +79,508 | 0.07% | 48,859,320 |
| 2009-11-03 | 2009-10-30 | 32.842 | 1,476,849 | +65,593 | 0.06% | 48,503,139 |
| 2009-11-02 | 2009-10-29 | 32.641 | 1,411,256 | +165,971 | 0.06% | 46,064,912 |
| 2009-10-30 | 2009-10-28 | 34.573 | 1,245,285 | +5,963 | 0.05% | 43,053,208 |
| 2009-10-29 | 2009-10-27 | 34.975 | 1,239,322 | +78,514 | 0.05% | 43,345,850 |
| 2009-10-28 | 2009-10-23 | 35.579 | 1,160,808 | +6,956 | 0.05% | 41,300,589 |
| 2009-10-27 | 2009-10-22 | 36.022 | 1,153,852 | -21,864 | 0.05% | 41,563,942 |
| 2009-10-23 | 2009-10-21 | 36.344 | 1,175,716 | -108,329 | 0.05% | 42,730,086 |
| 2009-10-22 | 2009-10-20 | 34.694 | 1,284,045 | +101,372 | 0.06% | 44,548,297 |
| 2009-10-21 | 2009-10-19 | 35.016 | 1,182,673 | +4,969 | 0.05% | 41,412,126 |
| 2009-10-20 | 2009-10-16 | 35.458 | 1,177,704 | -96,402 | 0.05% | 41,759,535 |
| 2009-10-19 | 2009-10-15 | 34.855 | 1,274,106 | +68,575 | 0.05% | 44,408,596 |
| 2009-10-16 | 2009-10-14 | 34.694 | 1,205,531 | +232,558 | 0.05% | 41,824,354 |
| 2009-10-15 | 2009-10-13 | 35.539 | 972,973 | +40,748 | 0.04% | 34,578,415 |
| 2009-10-14 | 2009-10-12 | 35.136 | 932,225 | +38,760 | 0.04% | 32,755,074 |
| 2009-10-13 | 2009-10-09 | 35.660 | 893,465 | +99,383 | 0.04% | 31,860,667 |
| 2009-10-12 | 2009-10-08 | 36.062 | 794,082 | +38,760 | 0.03% | 28,636,303 |
| 2009-10-09 | 2009-10-07 | 36.304 | 755,322 | -53,866 | 0.03% | 27,420,935 |
| 2009-10-08 | 2009-10-06 | 35.619 | 809,188 | +52,674 | 0.03% | 28,822,808 |
| 2009-10-07 | 2009-10-05 | 35.941 | 756,514 | -2,982 | 0.03% | 27,190,176 |
| 2009-10-06 | 2009-10-02 | 35.096 | 759,496 | +42,735 | 0.03% | 26,655,422 |
| 2009-10-05 | 2009-09-30 | 36.263 | 716,761 | -1,987 | 0.03% | 25,992,183 |
| 2009-10-02 | 2009-09-29 | 36.022 | 718,748 | -12,920 | 0.03% | 25,890,669 |
| 2009-09-30 | 2009-09-28 | 35.539 | 731,668 | +4,969 | 0.03% | 26,002,695 |
| 2009-09-29 | 2009-09-25 | 35.941 | 726,699 | -2,982 | 0.03% | 26,118,583 |
| 2009-09-28 | 2009-09-24 | 35.539 | 729,681 | +60,625 | 0.03% | 25,932,079 |
| 2009-09-25 | 2009-09-23 | 36.424 | 669,056 | +18,883 | 0.03% | 24,369,950 |
| 2009-09-24 | 2009-09-22 | 36.465 | 650,173 | +36,772 | 0.03% | 23,708,317 |
| 2009-09-23 | 2009-09-21 | 36.143 | 613,401 | +40,747 | 0.03% | 22,169,934 |
| 2009-09-22 | 2009-09-18 | 36.102 | 572,654 | +120,255 | 0.02% | 20,674,182 |
| 2009-09-21 | 2009-09-17 | 36.505 | 452,399 | +45,716 | 0.02% | 16,514,769 |
| 2009-09-18 | 2009-09-16 | 36.626 | 406,683 | +121,249 | 0.02% | 14,895,017 |
| 2009-09-17 | 2009-09-15 | 36.183 | 285,434 | +11,926 | 0.01% | 10,327,828 |
| 2009-09-16 | 2009-09-14 | 37.068 | 273,508 | +16,895 | 0.01% | 10,138,490 |
| 2009-09-15 | 2009-09-11 | 37.310 | 256,613 | +994 | 0.01% | 9,574,189 |
| 2009-09-14 | 2009-09-10 | 37.511 | 255,619 | -8,945 | 0.01% | 9,588,543 |
| 2009-09-11 | 2009-09-09 | 37.270 | 264,564 | +16,896 | 0.01% | 9,860,295 |
| 2009-09-10 | 2009-09-08 | 38.158 | 247,668 | +10,711 | 0.01% | 9,450,595 |
| 2009-09-09 | 2009-09-07 | 38.724 | 236,957 | -4,953 | 0.01% | 9,175,835 |
| 2009-09-08 | 2009-09-04 | 38.602 | 241,910 | +9,906 | 0.01% | 9,338,329 |
| 2009-09-04 | 2009-09-02 | 37.108 | 232,004 | +2,972 | 0.01% | 8,609,312 |
| 2009-09-03 | 2009-09-01 | 38.360 | 229,032 | -7,430 | 0.01% | 8,785,718 |
| 2009-09-02 | 2009-08-31 | 38.199 | 236,462 | +1,981 | 0.01% | 9,032,541 |
| 2009-08-31 | 2009-08-27 | 38.481 | 234,481 | +991 | 0.01% | 9,023,147 |
| 2009-08-28 | 2009-08-26 | 38.683 | 233,490 | +1,981 | 0.01% | 9,032,152 |
| 2009-08-27 | 2009-08-25 | 39.370 | 231,509 | -1,981 | 0.01% | 9,114,439 |
| 2009-08-26 | 2009-08-24 | 40.016 | 233,490 | -14,859 | 0.01% | 9,343,281 |
| 2009-08-25 | 2009-08-21 | 37.916 | 248,349 | -8,916 | 0.01% | 9,416,412 |
| 2009-08-24 | 2009-08-20 | 36.462 | 257,265 | +991 | 0.01% | 9,380,499 |
| 2009-08-21 | 2009-08-19 | 35.332 | 256,274 | +1,981 | 0.01% | 9,054,617 |
| 2009-08-20 | 2009-08-18 | 36.543 | 254,293 | -991 | 0.01% | 9,292,669 |
| 2009-08-19 | 2009-08-17 | 35.736 | 255,284 | +4,953 | 0.01% | 9,122,720 |
| 2009-08-18 | 2009-08-14 | 37.553 | 250,331 | +3,963 | 0.01% | 9,400,589 |
| 2009-08-17 | 2009-08-13 | 37.755 | 246,368 | +2,972 | 0.01% | 9,301,508 |
| 2009-08-14 | 2009-08-12 | 37.714 | 243,396 | -1,981 | 0.01% | 9,179,474 |
| 2009-08-13 | 2009-08-11 | 39.087 | 245,377 | +792 | 0.01% | 9,591,061 |
| 2009-08-12 | 2009-08-10 | 39.289 | 244,585 | +9,906 | 0.01% | 9,609,485 |
| 2009-08-11 | 2009-08-07 | 37.916 | 234,679 | +4,953 | 0.01% | 8,898,100 |
| 2009-08-10 | 2009-08-06 | 40.682 | 229,726 | -3,962 | 0.01% | 9,345,718 |
| 2009-08-07 | 2009-08-05 | 39.814 | 233,688 | -4,953 | 0.01% | 9,304,023 |
| 2009-08-06 | 2009-08-04 | 39.652 | 238,641 | +1,981 | 0.01% | 9,462,677 |
| 2009-08-05 | 2009-08-03 | 40.682 | 236,660 | +1,981 | 0.01% | 9,627,807 |
| 2009-08-04 | 2009-07-31 | 40.480 | 234,679 | -8,123 | 0.01% | 9,499,835 |
| 2009-08-03 | 2009-07-30 | 38.360 | 242,802 | -16,741 | 0.01% | 9,313,938 |
| 2009-07-31 | 2009-07-29 | 37.149 | 259,543 | -5,501 | 0.01% | 9,641,722 |
| 2009-07-30 | 2009-07-28 | 37.108 | 265,044 | +12,383 | 0.01% | 9,835,376 |
| 2009-07-29 | 2009-07-27 | 37.593 | 252,661 | -991 | 0.01% | 9,498,289 |
| 2009-07-28 | 2009-07-24 | 36.220 | 253,652 | +1,982 | 0.01% | 9,187,306 |
| 2009-07-27 | 2009-07-23 | 36.139 | 251,670 | +2,972 | 0.01% | 9,095,194 |
| 2009-07-24 | 2009-07-22 | 36.099 | 248,698 | -1,982 | 0.01% | 8,977,745 |
| 2009-07-23 | 2009-07-21 | 35.736 | 250,680 | +2,972 | 0.01% | 8,958,193 |
| 2009-07-22 | 2009-07-20 | 36.261 | 247,708 | +991 | 0.01% | 8,982,016 |
| 2009-07-21 | 2009-07-17 | 35.897 | 246,717 | +990 | 0.01% | 8,856,422 |
| 2009-07-20 | 2009-07-16 | 35.897 | 245,727 | +31,755 | 0.01% | 8,820,884 |
| 2009-07-17 | 2009-07-15 | 34.968 | 213,972 | -4,953 | 0.01% | 7,482,252 |
| 2009-07-16 | 2009-07-14 | 34.242 | 218,925 | -12,878 | 0.01% | 7,496,330 |
| 2009-07-15 | 2009-07-13 | 32.505 | 231,803 | -990 | 0.01% | 7,534,812 |
| 2009-07-14 | 2009-07-10 | 33.313 | 232,793 | +990 | 0.01% | 7,754,992 |
| 2009-07-13 | 2009-07-09 | 33.797 | 231,803 | -5,943 | 0.01% | 7,834,332 |
| 2009-07-10 | 2009-07-08 | 33.232 | 237,746 | +8,915 | 0.01% | 7,900,790 |
| 2009-07-09 | 2009-07-07 | 34.080 | 228,831 | -6,934 | 0.01% | 7,798,566 |
| 2009-07-08 | 2009-07-06 | 33.717 | 235,765 | +4,953 | 0.01% | 7,949,197 |
| 2009-07-07 | 2009-07-03 | 33.838 | 230,812 | +1,981 | 0.01% | 7,810,159 |
| 2009-07-06 | 2009-07-02 | 34.322 | 228,831 | +7,925 | 0.01% | 7,854,006 |
| 2009-07-02 | 2009-06-29 | 35.897 | 220,906 | +4,953 | 0.01% | 7,929,882 |
| 2009-06-30 | 2009-06-26 | 36.584 | 215,953 | -14,859 | 0.01% | 7,900,324 |
| 2009-06-26 | 2009-06-24 | 37.310 | 230,812 | -11,887 | 0.01% | 8,611,679 |
| 2009-06-25 | 2009-06-23 | 35.655 | 242,699 | +2,971 | 0.01% | 8,653,388 |
| 2009-06-24 | 2009-06-22 | 36.220 | 239,728 | -4,953 | 0.01% | 8,682,977 |
| 2009-06-23 | 2009-06-19 | 36.301 | 244,681 | -3,962 | 0.01% | 8,882,136 |
| 2009-06-22 | 2009-06-18 | 36.261 | 248,643 | -11,887 | 0.01% | 9,015,920 |
| 2009-06-19 | 2009-06-17 | 35.854 | 260,530 | +990 | 0.01% | 9,340,927 |
| 2009-06-18 | 2009-06-16 | 36.594 | 259,540 | +7,573 | 0.01% | 9,497,516 |
| 2009-06-17 | 2009-06-15 | 35.771 | 251,967 | +973 | 0.01% | 9,013,193 |
| 2009-06-16 | 2009-06-12 | 36.594 | 250,994 | +53,506 | 0.01% | 9,184,787 |
| 2009-06-15 | 2009-06-11 | 38.156 | 197,488 | -29,185 | 0.01% | 7,535,367 |
| 2009-06-12 | 2009-06-10 | 39.061 | 226,673 | -35,996 | 0.01% | 8,853,992 |
| 2009-06-11 | 2009-06-09 | 37.375 | 262,669 | -3,891 | 0.01% | 9,817,218 |
| 2009-06-10 | 2009-06-08 | 36.717 | 266,560 | +2,919 | 0.01% | 9,787,284 |
| 2009-06-09 | 2009-06-05 | 38.238 | 263,641 | -76,855 | 0.01% | 10,081,186 |
| 2009-06-08 | 2009-06-04 | 36.840 | 340,496 | -3,892 | 0.02% | 12,543,992 |
| 2009-06-05 | 2009-06-03 | 36.018 | 344,388 | -40,859 | 0.02% | 12,404,174 |
| 2009-06-04 | 2009-06-02 | 36.059 | 385,247 | -77,828 | 0.02% | 13,891,674 |
| 2009-06-03 | 2009-06-01 | 36.018 | 463,075 | +3,892 | 0.02% | 16,679,045 |
| 2009-06-02 | 2009-05-29 | 33.962 | 459,183 | +39,886 | 0.02% | 15,594,864 |
| 2009-06-01 | 2009-05-27 | 33.840 | 419,297 | -7,783 | 0.02% | 14,188,866 |
| 2009-05-29 | 2009-05-26 | 33.344 | 427,080 | +17,576 | 0.02% | 14,240,485 |
| 2009-05-27 | 2009-05-25 | 34.129 | 409,504 | -5,809 | 0.02% | 13,975,914 |
| 2009-05-26 | 2009-05-22 | 34.088 | 415,313 | -50,341 | 0.02% | 14,157,009 |
| 2009-05-25 | 2009-05-21 | 32.931 | 465,654 | +5,809 | 0.02% | 15,334,290 |
| 2009-05-22 | 2009-05-20 | 32.517 | 459,845 | +20,330 | 0.02% | 14,952,996 |
| 2009-05-21 | 2009-05-19 | 32.683 | 439,515 | +40,660 | 0.02% | 14,364,556 |
| 2009-05-20 | 2009-05-18 | 32.724 | 398,855 | +17,426 | 0.02% | 13,052,156 |
| 2009-05-19 | 2009-05-15 | 32.889 | 381,429 | -10,649 | 0.02% | 12,544,946 |
| 2009-05-18 | 2009-05-14 | 33.096 | 392,078 | -969 | 0.02% | 12,976,185 |
| 2009-05-15 | 2009-05-13 | 32.931 | 393,047 | +34,852 | 0.02% | 12,943,295 |
| 2009-05-14 | 2009-05-12 | 33.509 | 358,195 | +9,681 | 0.02% | 12,002,795 |
| 2009-05-13 | 2009-05-11 | 34.335 | 348,514 | -5,809 | 0.02% | 11,966,393 |
| 2009-05-12 | 2009-05-08 | 33.922 | 354,323 | +12,585 | 0.02% | 12,019,448 |
| 2009-05-11 | 2009-05-07 | 32.889 | 341,738 | +91,001 | 0.02% | 11,239,536 |
| 2009-05-08 | 2009-05-06 | 34.666 | 250,737 | +9,681 | 0.01% | 8,692,054 |
| 2009-05-07 | 2009-05-05 | 34.707 | 241,056 | +57,118 | 0.01% | 8,366,412 |
| 2009-05-06 | 2009-05-04 | 36.401 | 183,938 | +2,904 | 0.01% | 6,695,598 |
| 2009-05-05 | 2009-04-30 | 36.153 | 181,034 | -16,457 | 0.01% | 6,545,009 |
| 2009-05-04 | 2009-04-29 | 34.459 | 197,491 | +6,776 | 0.01% | 6,805,427 |
| 2009-04-29 | 2009-04-27 | 34.749 | 190,715 | +17,426 | 0.01% | 6,627,090 |
| 2009-04-28 | 2009-04-24 | 35.782 | 173,289 | -23,234 | 0.01% | 6,200,560 |
| 2009-04-27 | 2009-04-23 | 34.914 | 196,523 | +1,936 | 0.01% | 6,861,390 |
| 2009-04-24 | 2009-04-22 | 34.046 | 194,587 | -4,841 | 0.01% | 6,624,957 |
| 2009-04-23 | 2009-04-21 | 34.129 | 199,428 | -5,808 | 0.01% | 6,806,255 |
| 2009-04-22 | 2009-04-20 | 33.592 | 205,236 | -2,904 | 0.01% | 6,894,235 |
| 2009-04-21 | 2009-04-17 | 32.311 | 208,140 | +11,617 | 0.01% | 6,725,186 |
| 2009-04-20 | 2009-04-16 | 33.798 | 196,523 | +19,362 | 0.01% | 6,642,151 |
| 2009-04-17 | 2009-04-15 | 33.840 | 177,161 | +12,585 | 0.01% | 5,995,067 |
| 2009-04-16 | 2009-04-14 | 35.121 | 164,576 | +1,936 | 0.01% | 5,779,995 |
| 2009-04-15 | 2009-04-09 | 34.749 | 162,640 | -5,809 | 0.01% | 5,651,522 |
| 2009-04-14 | 2009-04-08 | 34.088 | 168,449 | +2,905 | 0.01% | 5,742,016 |
| 2009-04-09 | 2009-04-07 | 33.881 | 165,544 | +968 | 0.01% | 5,608,792 |
| 2009-04-08 | 2009-04-06 | 34.418 | 164,576 | +9,681 | 0.01% | 5,664,395 |
| 2009-04-07 | 2009-04-03 | 35.492 | 154,895 | -11,617 | 0.01% | 5,497,593 |
| 2009-04-06 | 2009-04-02 | 35.162 | 166,512 | -14,522 | 0.01% | 5,854,868 |
| 2009-04-03 | 2009-04-01 | 33.550 | 181,034 | +11,617 | 0.01% | 6,073,768 |
| 2009-04-02 | 2009-03-31 | 33.550 | 169,417 | -2,904 | 0.01% | 5,684,013 |
| 2009-04-01 | 2009-03-30 | 32.641 | 172,321 | -6,777 | 0.01% | 5,624,803 |
| 2009-03-31 | 2009-03-27 | 32.559 | 179,098 | -10,649 | 0.01% | 5,831,214 |
| 2009-03-30 | 2009-03-26 | 32.022 | 189,747 | +7,745 | 0.01% | 6,076,012 |
| 2009-03-27 | 2009-03-25 | 31.567 | 182,002 | +13,553 | 0.01% | 5,745,285 |
| 2009-03-25 | 2009-03-23 | 32.641 | 168,449 | +1,937 | 0.01% | 5,498,415 |
| 2009-03-20 | 2009-03-18 | 32.848 | 166,512 | +68,734 | 0.01% | 5,469,589 |
| 2009-03-19 | 2009-03-17 | 31.980 | 97,778 | -3,872 | 0.00% | 3,126,973 |
| 2009-03-18 | 2009-03-16 | 31.732 | 101,650 | -6,777 | 0.00% | 3,225,601 |
| 2009-03-17 | 2009-03-13 | 30.286 | 108,427 | -3,872 | 0.01% | 3,283,851 |
| 2009-03-13 | 2009-03-11 | 29.543 | 112,299 | -12,585 | 0.01% | 3,317,599 |
| 2009-03-12 | 2009-03-10 | 27.725 | 124,884 | +13,553 | 0.01% | 3,462,353 |
| 2009-03-11 | 2009-03-09 | 28.510 | 111,331 | +968 | 0.01% | 3,174,002 |
| 2009-03-06 | 2009-03-04 | 29.873 | 110,363 | -2,904 | 0.01% | 3,296,885 |
| 2009-03-03 | 2009-02-27 | 30.162 | 113,267 | -1,936 | 0.01% | 3,416,397 |
| 2009-03-02 | 2009-02-26 | 29.997 | 115,203 | -4,841 | 0.01% | 3,455,751 |
| 2009-02-27 | 2009-02-25 | 30.576 | 120,044 | -7,745 | 0.01% | 3,670,407 |
| 2009-02-26 | 2009-02-24 | 29.790 | 127,789 | -3,872 | 0.01% | 3,806,894 |
| 2009-02-25 | 2009-02-23 | 30.038 | 131,661 | +4,841 | 0.01% | 3,954,883 |
| 2009-02-24 | 2009-02-20 | 29.336 | 126,820 | +2,904 | 0.01% | 3,720,387 |
| 2009-02-23 | 2009-02-19 | 31.195 | 123,916 | -6,777 | 0.01% | 3,865,595 |
| 2009-02-20 | 2009-02-18 | 29.088 | 130,693 | +1,936 | 0.01% | 3,801,605 |
| 2009-02-18 | 2009-02-16 | 29.419 | 128,757 | +4,841 | 0.01% | 3,787,851 |
| 2009-02-17 | 2009-02-13 | 30.452 | 123,916 | +6,777 | 0.01% | 3,773,435 |
| 2009-02-16 | 2009-02-12 | 30.534 | 117,139 | -1,937 | 0.01% | 3,576,745 |
| 2009-02-13 | 2009-02-11 | 30.947 | 119,076 | +5,809 | 0.01% | 3,685,090 |
| 2009-02-12 | 2009-02-10 | 31.732 | 113,267 | +14,521 | 0.01% | 3,594,236 |
| 2009-02-11 | 2009-02-09 | 30.989 | 98,746 | +8,713 | 0.00% | 3,060,010 |
| 2009-02-10 | 2009-02-06 | 31.732 | 90,033 | +6,777 | 0.00% | 2,856,965 |
| 2009-02-09 | 2009-02-05 | 33.055 | 83,256 | -35,820 | 0.00% | 2,751,994 |
| 2009-02-06 | 2009-02-04 | 31.939 | 119,076 | -26,138 | 0.01% | 3,803,170 |
| 2009-02-05 | 2009-02-03 | 30.369 | 145,214 | -9,681 | 0.01% | 4,409,993 |
| 2009-02-04 | 2009-02-02 | 29.873 | 154,895 | +968 | 0.01% | 4,627,194 |
| 2009-02-03 | 2009-01-30 | 29.956 | 153,927 | +1,936 | 0.01% | 4,610,997 |
| 2009-02-02 | 2009-01-29 | 28.758 | 151,991 | -2,904 | 0.01% | 4,370,883 |
| 2009-01-29 | 2009-01-22 | 27.683 | 154,895 | -7,745 | 0.01% | 4,287,995 |
| 2009-01-23 | 2009-01-21 | 26.857 | 162,640 | +1,936 | 0.01% | 4,368,001 |
| 2009-01-22 | 2009-01-20 | 27.642 | 160,704 | +6,777 | 0.01% | 4,442,166 |
| 2009-01-20 | 2009-01-16 | 27.683 | 153,927 | -15,490 | 0.01% | 4,261,197 |
| 2009-01-19 | 2009-01-15 | 28.468 | 169,417 | +968 | 0.01% | 4,823,011 |
| 2009-01-16 | 2009-01-14 | 29.667 | 168,449 | -2,904 | 0.01% | 4,997,294 |
| 2009-01-15 | 2009-01-13 | 29.212 | 171,353 | -23,234 | 0.01% | 5,005,566 |
| 2009-01-14 | 2009-01-12 | 28.592 | 194,587 | +3,872 | 0.01% | 5,563,677 |
| 2009-01-13 | 2009-01-09 | 29.047 | 190,715 | +968 | 0.01% | 5,539,648 |
| 2009-01-12 | 2009-01-08 | 28.510 | 189,747 | +2,905 | 0.01% | 5,409,611 |
| 2009-01-09 | 2009-01-07 | 28.427 | 186,842 | +34,851 | 0.01% | 5,311,351 |
| 2009-01-08 | 2009-01-06 | 29.543 | 151,991 | +9,681 | 0.01% | 4,490,203 |
| 2009-01-07 | 2009-01-05 | 30.493 | 142,310 | +1,936 | 0.01% | 4,339,441 |
| 2009-01-05 | 2008-12-31 | 30.782 | 140,374 | -968 | 0.01% | 4,321,007 |
| 2008-12-30 | 2008-12-24 | 30.162 | 141,342 | -968 | 0.01% | 4,263,204 |
| 2008-12-29 | 2008-12-22 | 31.154 | 142,310 | -12,585 | 0.01% | 4,433,521 |
| 2008-12-23 | 2008-12-19 | 31.113 | 154,895 | -13,554 | 0.01% | 4,819,194 |
| 2008-12-22 | 2008-12-18 | 30.989 | 168,449 | +3,873 | 0.01% | 5,220,015 |
| 2008-12-19 | 2008-12-17 | 30.576 | 164,576 | -41,628 | 0.01% | 5,031,996 |
| 2008-12-18 | 2008-12-16 | 27.477 | 206,204 | +37,755 | 0.01% | 5,665,794 |
| 2008-12-17 | 2008-12-15 | 27.642 | 168,449 | +20,330 | 0.01% | 4,656,253 |
| 2008-12-16 | 2008-12-12 | 28.634 | 148,119 | +7,745 | 0.01% | 4,241,173 |
| 2008-12-15 | 2008-12-11 | 30.162 | 140,374 | +5,809 | 0.01% | 4,234,007 |
| 2008-12-12 | 2008-12-10 | 31.650 | 134,565 | -8,713 | 0.01% | 4,258,954 |
| 2008-12-11 | 2008-12-09 | 29.708 | 143,278 | -2,904 | 0.01% | 4,256,478 |
| 2008-12-10 | 2008-12-08 | 30.286 | 146,182 | +5,808 | 0.01% | 4,427,310 |
| 2008-12-09 | 2008-12-05 | 29.171 | 140,374 | -968 | 0.01% | 4,094,807 |
| 2008-12-08 | 2008-12-04 | 29.501 | 141,342 | +30,979 | 0.01% | 4,169,764 |
| 2008-12-05 | 2008-12-03 | 30.245 | 110,363 | -968 | 0.01% | 3,337,925 |
| 2008-12-04 | 2008-12-02 | 28.675 | 111,331 | +5,809 | 0.01% | 3,192,402 |
| 2008-12-03 | 2008-12-01 | 30.162 | 105,522 | +5,808 | 0.01% | 3,182,789 |
| 2008-11-28 | 2008-11-26 | 30.782 | 99,714 | -5,808 | 0.00% | 3,069,407 |
| 2008-11-26 | 2008-11-24 | 27.642 | 105,522 | -1,937 | 0.01% | 2,916,830 |
| 2008-11-25 | 2008-11-21 | 25.865 | 107,459 | +1,937 | 0.01% | 2,779,452 |
| 2008-11-24 | 2008-11-20 | 27.063 | 105,522 | +1,936 | 0.01% | 2,855,790 |
| 2008-11-21 | 2008-11-19 | 29.873 | 103,586 | -2,904 | 0.01% | 3,094,435 |
| 2008-11-20 | 2008-11-18 | 28.468 | 106,490 | -4,841 | 0.01% | 3,031,587 |
| 2008-11-18 | 2008-11-14 | 25.948 | 111,331 | -1,936 | 0.01% | 2,888,802 |
| 2008-11-17 | 2008-11-13 | 25.411 | 113,267 | -1,936 | 0.01% | 2,878,197 |
| 2008-11-14 | 2008-11-12 | 25.245 | 115,203 | +11,617 | 0.01% | 2,908,352 |
| 2008-11-12 | 2008-11-10 | 28.510 | 103,586 | -5,809 | 0.01% | 2,953,195 |
| 2008-11-11 | 2008-11-07 | 26.444 | 109,395 | +9,681 | 0.01% | 2,892,807 |
| 2008-11-06 | 2008-11-04 | 29.336 | 99,714 | -2,904 | 0.00% | 2,925,206 |
| 2008-11-05 | 2008-11-03 | 29.129 | 102,618 | -3,872 | 0.01% | 2,989,198 |
| 2008-11-04 | 2008-10-31 | 29.708 | 106,490 | -969 | 0.01% | 3,163,587 |
| 2008-11-03 | 2008-10-30 | 27.311 | 107,459 | +6,777 | 0.01% | 2,934,853 |
| 2008-10-31 | 2008-10-29 | 26.733 | 100,682 | -2,904 | 0.00% | 2,691,523 |
| 2008-10-30 | 2008-10-28 | 24.791 | 103,586 | +2,904 | 0.01% | 2,567,996 |
| 2008-10-27 | 2008-10-23 | 26.857 | 100,682 | -1,936 | 0.00% | 2,704,003 |
| 2008-10-24 | 2008-10-22 | 28.923 | 102,618 | +1,936 | 0.01% | 2,967,998 |
| 2008-10-22 | 2008-10-20 | 33.055 | 100,682 | -2,904 | 0.00% | 3,328,004 |
| 2008-10-21 | 2008-10-17 | 32.517 | 103,586 | +2,904 | 0.01% | 3,368,355 |
| 2008-10-16 | 2008-10-14 | 36.153 | 100,682 | -968 | 0.00% | 3,640,004 |
| 2008-10-15 | 2008-10-13 | 33.261 | 101,650 | -968 | 0.01% | 3,381,001 |
| 2008-10-14 | 2008-10-10 | 29.047 | 102,618 | -9,681 | 0.01% | 2,980,718 |
| 2008-10-13 | 2008-10-09 | 29.625 | 112,299 | -1,936 | 0.01% | 3,326,879 |
| 2008-10-09 | 2008-10-06 | 28.592 | 114,235 | -968 | 0.01% | 3,266,234 |
| 2008-10-08 | 2008-10-03 | 32.435 | 115,203 | -1,936 | 0.01% | 3,736,590 |
| 2008-10-06 | 2008-10-02 | 33.261 | 117,139 | +16,457 | 0.01% | 3,896,184 |
| 2008-10-02 | 2008-09-29 | 34.707 | 100,682 | +968 | 0.00% | 3,494,404 |
| 2008-09-30 | 2008-09-26 | 36.401 | 99,714 | +968 | 0.00% | 3,629,728 |
| 2008-09-29 | 2008-09-25 | 36.443 | 98,746 | -2,904 | 0.00% | 3,598,571 |
| 2008-09-26 | 2008-09-24 | 35.162 | 101,650 | +5,809 | 0.01% | 3,574,201 |
| 2008-09-25 | 2008-09-23 | 37.186 | 95,841 | +968 | 0.00% | 3,563,985 |
| 2008-09-22 | 2008-09-18 | 35.864 | 94,873 | -1,936 | 0.00% | 3,402,549 |
| 2008-09-19 | 2008-09-17 | 37.455 | 96,809 | -969 | 0.00% | 3,626,009 |
| 2008-09-18 | 2008-09-16 | 35.839 | 97,778 | -1,660 | 0.00% | 3,504,306 |
| 2008-09-17 | 2008-09-12 | 39.900 | 99,438 | +1,931 | 0.00% | 3,967,559 |
| 2008-09-16 | 2008-09-11 | 38.905 | 97,507 | -966 | 0.00% | 3,793,553 |
| 2008-09-08 | 2008-09-04 | 38.947 | 98,473 | -6,758 | 0.00% | 3,835,215 |
| 2008-09-05 | 2008-09-03 | 38.325 | 105,231 | +1,931 | 0.01% | 4,033,018 |
| 2008-09-04 | 2008-09-02 | 38.243 | 103,300 | +1,931 | 0.01% | 3,950,452 |
| 2008-09-03 | 2008-09-01 | 39.651 | 101,369 | +966 | 0.01% | 4,019,406 |
| 2008-09-01 | 2008-08-28 | 38.823 | 100,403 | -966 | 0.00% | 3,897,903 |
| 2008-08-29 | 2008-08-27 | 39.237 | 101,369 | -965 | 0.01% | 3,977,405 |
| 2008-08-28 | 2008-08-26 | 38.243 | 102,334 | -1,931 | 0.01% | 3,913,509 |
| 2008-08-27 | 2008-08-25 | 38.491 | 104,265 | +2,896 | 0.01% | 4,013,276 |
| 2008-08-25 | 2008-08-20 | 39.154 | 101,369 | -965 | 0.01% | 3,969,005 |
| 2008-08-21 | 2008-08-19 | 39.858 | 102,334 | +965 | 0.01% | 4,078,869 |
| 2008-08-14 | 2008-08-12 | 38.284 | 101,369 | +966 | 0.01% | 3,880,805 |
| 2008-08-13 | 2008-08-11 | 38.450 | 100,403 | -1,931 | 0.00% | 3,860,463 |
| 2008-08-12 | 2008-08-08 | 35.425 | 102,334 | -1,931 | 0.01% | 3,625,190 |
| 2008-08-08 | 2008-08-05 | 33.975 | 104,265 | +1,931 | 0.01% | 3,542,396 |
| 2008-08-07 | 2008-08-04 | 34.348 | 102,334 | +1,931 | 0.01% | 3,514,950 |
| 2008-07-28 | 2008-07-24 | 39.983 | 100,403 | -2,897 | 0.00% | 4,014,382 |
| 2008-07-25 | 2008-07-23 | 37.994 | 103,300 | +2,897 | 0.01% | 3,924,772 |
| 2008-07-22 | 2008-07-18 | 36.047 | 100,403 | -2,897 | 0.00% | 3,619,184 |
| 2008-07-17 | 2008-07-15 | 35.011 | 103,300 | +1,931 | 0.01% | 3,616,611 |
| 2008-07-16 | 2008-07-14 | 37.082 | 101,369 | +966 | 0.01% | 3,759,005 |
| 2008-07-15 | 2008-07-11 | 36.875 | 100,403 | -1,931 | 0.00% | 3,702,384 |
| 2008-07-14 | 2008-07-10 | 37.290 | 102,334 | +4,827 | 0.01% | 3,815,990 |
| 2008-07-02 | 2008-06-27 | 39.113 | 97,507 | -966 | 0.00% | 3,813,753 |
| 2008-06-27 | 2008-06-25 | 40.397 | 98,473 | -965 | 0.00% | 3,978,016 |
| 2008-06-26 | 2008-06-24 | 40.190 | 99,438 | +965 | 0.00% | 3,996,399 |
| 2008-06-18 | 2008-06-16 | 44.540 | 98,473 | -965 | 0.00% | 4,386,017 |
| 2008-06-17 | 2008-06-13 | 42.779 | 99,438 | -1,931 | 0.00% | 4,253,899 |
| 2008-06-16 | 2008-06-12 | 42.158 | 101,369 | +1,931 | 0.01% | 4,273,506 |
| 2008-06-13 | 2008-06-11 | 41.536 | 99,438 | +7,723 | 0.00% | 4,130,299 |
| 2008-06-11 | 2008-06-06 | 45.576 | 91,715 | -965 | 0.00% | 4,180,014 |
| 2008-06-10 | 2008-06-05 | 46.094 | 92,680 | -24,136 | 0.00% | 4,271,995 |
| 2008-06-06 | 2008-06-04 | 47.130 | 116,816 | +21,240 | 0.01% | 5,505,521 |
| 2008-06-04 | 2008-06-02 | 45.887 | 95,576 | -966 | 0.00% | 4,385,684 |
| 2008-06-03 | 2008-05-30 | 44.851 | 96,542 | -10,619 | 0.00% | 4,330,010 |
| 2008-06-02 | 2008-05-29 | 42.469 | 107,161 | -6,758 | 0.01% | 4,550,984 |
| 2008-05-30 | 2008-05-28 | 41.640 | 113,919 | +5,792 | 0.01% | 4,743,588 |
| 2008-05-29 | 2008-05-27 | 41.951 | 108,127 | -965 | 0.01% | 4,536,009 |
| 2008-05-27 | 2008-05-23 | 40.936 | 109,092 | +965 | 0.01% | 4,465,752 |
| 2008-05-26 | 2008-05-22 | 41.536 | 108,127 | -965 | 0.01% | 4,491,209 |
| 2008-05-23 | 2008-05-21 | 41.851 | 109,092 | -2,896 | 0.01% | 4,565,648 |
| 2008-05-22 | 2008-05-20 | 39.759 | 111,988 | -1,748 | 0.01% | 4,452,507 |
| 2008-05-21 | 2008-05-19 | 41.140 | 113,736 | +3,823 | 0.01% | 4,679,086 |
| 2008-05-20 | 2008-05-16 | 41.851 | 109,913 | +1,912 | 0.01% | 4,600,008 |
| 2008-05-14 | 2008-05-09 | 39.968 | 108,001 | -4,779 | 0.01% | 4,316,589 |
| 2008-05-13 | 2008-05-08 | 39.801 | 112,780 | +9,558 | 0.01% | 4,488,716 |
| 2008-05-08 | 2008-05-06 | 43.944 | 103,222 | +1,911 | 0.01% | 4,535,980 |
| 2008-05-07 | 2008-05-05 | 44.781 | 101,311 | +5,735 | 0.01% | 4,536,803 |
| 2008-05-06 | 2008-05-02 | 43.839 | 95,576 | -9,558 | 0.00% | 4,189,984 |
| 2008-05-05 | 2008-04-30 | 41.307 | 105,134 | -2,867 | 0.01% | 4,342,800 |
| 2008-05-02 | 2008-04-29 | 40.387 | 108,001 | +2,867 | 0.01% | 4,361,789 |
| 2008-04-30 | 2008-04-28 | 38.922 | 105,134 | -4,779 | 0.01% | 4,092,000 |
| 2008-04-29 | 2008-04-25 | 39.089 | 109,913 | -5,734 | 0.01% | 4,296,408 |
| 2008-04-28 | 2008-04-24 | 38.671 | 115,647 | -5,735 | 0.01% | 4,472,145 |
| 2008-04-25 | 2008-04-23 | 35.197 | 121,382 | -3,823 | 0.01% | 4,272,281 |
| 2008-04-24 | 2008-04-22 | 32.644 | 125,205 | +956 | 0.01% | 4,087,199 |
| 2008-04-23 | 2008-04-21 | 33.397 | 124,249 | +5,734 | 0.01% | 4,149,591 |
| 2008-04-21 | 2008-04-17 | 33.607 | 118,515 | +956 | 0.01% | 3,982,891 |
| 2008-04-18 | 2008-04-16 | 33.983 | 117,559 | +956 | 0.01% | 3,995,043 |
| 2008-04-15 | 2008-04-11 | 36.076 | 116,603 | +4,779 | 0.01% | 4,206,555 |
| 2008-04-11 | 2008-04-09 | 35.574 | 111,824 | -13,381 | 0.01% | 3,977,988 |
| 2008-04-10 | 2008-04-08 | 37.331 | 125,205 | -956 | 0.01% | 4,674,079 |
| 2008-04-09 | 2008-04-07 | 37.499 | 126,161 | +2,868 | 0.01% | 4,730,888 |
| 2008-04-08 | 2008-04-03 | 36.243 | 123,293 | +4,778 | 0.01% | 4,468,542 |
| 2008-04-03 | 2008-04-01 | 33.272 | 118,515 | -3,823 | 0.01% | 3,943,211 |
| 2008-04-02 | 2008-03-31 | 32.016 | 122,338 | -23,894 | 0.01% | 3,916,809 |
| 2008-04-01 | 2008-03-28 | 29.798 | 146,232 | +19,115 | 0.01% | 4,357,445 |
| 2008-03-28 | 2008-03-26 | 29.212 | 127,117 | +8,602 | 0.01% | 3,713,373 |
| 2008-03-27 | 2008-03-25 | 29.924 | 118,515 | -1,911 | 0.01% | 3,546,410 |
| 2008-03-26 | 2008-03-20 | 27.622 | 120,426 | +2,867 | 0.01% | 3,326,394 |
| 2008-03-25 | 2008-03-19 | 30.761 | 117,559 | -956 | 0.01% | 3,616,203 |
| 2008-03-20 | 2008-03-18 | 26.659 | 118,515 | -1,911 | 0.01% | 3,159,529 |
| 2008-03-19 | 2008-03-17 | 22.390 | 120,426 | -956 | 0.01% | 2,696,395 |
| 2008-03-18 | 2008-03-14 | 27.245 | 121,382 | +956 | 0.01% | 3,307,081 |
| 2008-03-14 | 2008-03-12 | 32.142 | 120,426 | +8,602 | 0.01% | 3,870,713 |
| 2008-03-13 | 2008-03-11 | 32.644 | 111,824 | +5,734 | 0.01% | 3,650,389 |
| 2008-03-12 | 2008-03-10 | 33.523 | 106,090 | -1,911 | 0.01% | 3,556,448 |
| 2008-03-11 | 2008-03-07 | 34.486 | 108,001 | -3,823 | 0.01% | 3,724,470 |
| 2008-03-10 | 2008-03-06 | 35.992 | 111,824 | +7,646 | 0.01% | 4,024,788 |
| 2008-03-07 | 2008-03-05 | 37.038 | 104,178 | +6,690 | 0.01% | 3,858,592 |
| 2008-03-05 | 2008-03-03 | 38.838 | 97,488 | +956 | 0.00% | 3,786,245 |
| 2008-03-03 | 2008-02-28 | 41.224 | 96,532 | -956 | 0.00% | 3,979,395 |
| 2008-02-29 | 2008-02-27 | 39.633 | 97,488 | -956 | 0.00% | 3,863,765 |
| 2008-02-27 | 2008-02-25 | 38.713 | 98,444 | +1,912 | 0.00% | 3,811,014 |
| 2008-02-22 | 2008-02-20 | 42.165 | 96,532 | -2,867 | 0.00% | 4,070,295 |
| 2008-02-21 | 2008-02-19 | 42.165 | 99,399 | +5,734 | 0.01% | 4,191,183 |
| 2008-02-20 | 2008-02-18 | 42.584 | 93,665 | -1,911 | 0.00% | 3,988,607 |
| 2008-02-19 | 2008-02-15 | 42.584 | 95,576 | +955 | 0.00% | 4,069,985 |
| 2008-02-18 | 2008-02-14 | 42.165 | 94,621 | +13,381 | 0.00% | 3,989,717 |
| 2008-02-14 | 2008-02-12 | 41.182 | 81,240 | -12,425 | 0.00% | 3,345,604 |
| 2008-02-05 | 2008-02-01 | 40.554 | 93,665 | -1,911 | 0.00% | 3,798,487 |
| 2008-01-24 | 2008-01-22 | 42.584 | 95,576 | -956 | 0.00% | 4,069,985 |
| 2008-01-22 | 2008-01-18 | 47.083 | 96,532 | -5,735 | 0.00% | 4,544,994 |
| 2008-01-18 | 2008-01-16 | 43.212 | 102,267 | -3,823 | 0.01% | 4,419,113 |
| 2008-01-15 | 2008-01-11 | 49.280 | 106,090 | +1,912 | 0.01% | 5,228,112 |
| 2008-01-14 | 2008-01-10 | 49.594 | 104,178 | +8,602 | 0.01% | 5,166,589 |
| 2008-01-11 | 2008-01-09 | 54.093 | 95,576 | -4,779 | 0.00% | 5,169,981 |
| 2008-01-10 | 2008-01-08 | 52.942 | 100,355 | -956 | 0.01% | 5,312,991 |
| 2008-01-09 | 2008-01-07 | 51.582 | 101,311 | +5,735 | 0.01% | 5,225,803 |
| 2008-01-08 | 2008-01-04 | 53.465 | 95,576 | -956 | 0.00% | 5,109,981 |
| 2008-01-07 | 2008-01-03 | 53.151 | 96,532 | +5,734 | 0.00% | 5,130,794 |
| 2008-01-02 | 2007-12-27 | 55.035 | 90,798 | -4,778 | 0.00% | 4,997,026 |
| 2007-12-28 | 2007-12-24 | 54.302 | 95,576 | -4,779 | 0.00% | 5,189,981 |
| 2007-12-27 | 2007-12-20 | 51.268 | 100,355 | +9,557 | 0.01% | 5,144,991 |
| 2007-12-17 | 2007-12-13 | 54.407 | 90,798 | +956 | 0.00% | 4,940,025 |
| 2007-12-12 | 2007-12-10 | 58.069 | 89,842 | -956 | 0.00% | 5,217,013 |
| 2007-12-10 | 2007-12-06 | 58.592 | 90,798 | -6,690 | 0.00% | 5,320,027 |
| 2007-12-07 | 2007-12-05 | 59.010 | 97,488 | -6,690 | 0.00% | 5,752,807 |
| 2007-12-05 | 2007-12-03 | 57.546 | 104,178 | +956 | 0.01% | 5,994,987 |
| 2007-12-04 | 2007-11-30 | 55.872 | 103,222 | -5,735 | 0.01% | 5,767,174 |
| 2007-12-03 | 2007-11-29 | 52.314 | 108,957 | +956 | 0.01% | 5,699,998 |
| 2007-11-30 | 2007-11-28 | 51.373 | 108,001 | +955 | 0.01% | 5,548,286 |
| 2007-11-29 | 2007-11-27 | 52.837 | 107,046 | -2,867 | 0.01% | 5,656,026 |
| 2007-11-28 | 2007-11-26 | 54.302 | 109,913 | +1,912 | 0.01% | 5,968,510 |
| 2007-11-26 | 2007-11-22 | 50.117 | 108,001 | +4,779 | 0.01% | 5,412,686 |
| 2007-11-14 | 2007-11-12 | 53.151 | 103,222 | -4,779 | 0.01% | 5,486,375 |
| 2007-11-13 | 2007-11-09 | 54.721 | 108,001 | +12,425 | 0.01% | 5,909,885 |
| 2007-11-12 | 2007-11-08 | 57.127 | 95,576 | +955 | 0.00% | 5,459,980 |
| 2007-11-09 | 2007-11-07 | 59.638 | 94,621 | -6,690 | 0.00% | 5,643,024 |
| 2007-11-08 | 2007-11-06 | 57.964 | 101,311 | -1,911 | 0.01% | 5,872,404 |
| 2007-11-07 | 2007-11-05 | 55.139 | 103,222 | +1,911 | 0.01% | 5,691,574 |
| 2007-11-06 | 2007-11-02 | 56.709 | 101,311 | +13,381 | 0.01% | 5,745,204 |
| 2007-10-31 | 2007-10-29 | 59.220 | 87,930 | -956 | 0.00% | 5,207,185 |
| 2007-10-29 | 2007-10-25 | 57.022 | 88,886 | +956 | 0.00% | 5,068,499 |
| 2007-10-24 | 2007-10-22 | 57.441 | 87,930 | +10,513 | 0.00% | 5,050,786 |
| 2007-10-23 | 2007-10-18 | 60.580 | 77,417 | -14,336 | 0.00% | 4,689,909 |
| 2007-10-22 | 2007-10-17 | 60.266 | 91,753 | +11,469 | 0.00% | 5,529,582 |
| 2007-10-18 | 2007-10-16 | 60.475 | 80,284 | +5,734 | 0.00% | 4,855,192 |
| 2007-10-17 | 2007-10-15 | 60.894 | 74,550 | +3,823 | 0.00% | 4,539,627 |
| 2007-10-16 | 2007-10-12 | 59.429 | 70,727 | +5,735 | 0.00% | 4,203,230 |
| 2007-10-15 | 2007-10-11 | 62.149 | 64,992 | +2,867 | 0.00% | 4,039,205 |
| 2007-10-11 | 2007-10-09 | 62.777 | 62,125 | -955 | 0.00% | 3,900,023 |
| 2007-10-10 | 2007-10-08 | 62.359 | 63,080 | -956 | 0.00% | 3,933,575 |
| 2007-10-09 | 2007-10-05 | 58.801 | 64,036 | +8,602 | 0.00% | 3,765,391 |
| 2007-10-05 | 2007-10-03 | 55.244 | 55,434 | -956 | 0.00% | 3,062,384 |
| 2007-10-04 | 2007-10-02 | 53.256 | 56,390 | -4,779 | 0.00% | 3,003,097 |
| 2007-10-03 | 2007-09-28 | 50.536 | 61,169 | -14,336 | 0.00% | 3,091,207 |
| 2007-10-02 | 2007-09-27 | 45.513 | 75,505 | -5,735 | 0.00% | 3,436,485 |
| 2007-09-28 | 2007-09-25 | 41.956 | 81,240 | +5,735 | 0.00% | 3,408,504 |
| 2007-09-27 | 2007-09-24 | 43.107 | 75,505 | +13,380 | 0.00% | 3,254,786 |
| 2007-09-25 | 2007-09-21 | 43.944 | 62,125 | -1,911 | 0.00% | 2,730,016 |
| 2007-09-24 | 2007-09-20 | 43.212 | 64,036 | +6,690 | 0.00% | 2,767,093 |
| 2007-09-20 | 2007-09-18 | 43.630 | 57,346 | +4,779 | 0.00% | 2,502,008 |
| 2007-09-19 | 2007-09-17 | 45.199 | 52,567 | +956 | 0.00% | 2,376,000 |
| 2007-09-17 | 2007-09-13 | 45.723 | 51,611 | -956 | 0.00% | 2,359,789 |
| 2007-09-14 | 2007-09-12 | 45.514 | 52,567 | +1,912 | 0.00% | 2,392,513 |
| 2007-09-13 | 2007-09-11 | 46.143 | 50,655 | +1,070 | 0.00% | 2,337,364 |
| 2007-09-12 | 2007-09-10 | 45.304 | 49,585 | +953 | 0.00% | 2,246,391 |
| 2007-09-11 | 2007-09-07 | 47.821 | 48,632 | -5,721 | 0.00% | 2,325,618 |
| 2007-09-05 | 2007-09-03 | 47.611 | 54,353 | -954 | 0.00% | 2,587,800 |
| 2007-08-30 | 2007-08-28 | 45.618 | 55,307 | -8,582 | 0.00% | 2,523,020 |
| 2007-08-28 | 2007-08-24 | 41.529 | 63,889 | -5,721 | 0.00% | 2,653,216 |
| 2007-08-27 | 2007-08-23 | 40.270 | 69,610 | +5,721 | 0.00% | 2,803,201 |
| 2007-08-24 | 2007-08-22 | 40.060 | 63,889 | -3,814 | 0.00% | 2,559,416 |
| 2007-08-23 | 2007-08-21 | 38.173 | 67,703 | +954 | 0.00% | 2,584,406 |
| 2007-08-22 | 2007-08-20 | 35.110 | 66,749 | -4,768 | 0.00% | 2,343,590 |
| 2007-08-21 | 2007-08-17 | 31.797 | 71,517 | -4,768 | 0.00% | 2,273,997 |
| 2007-08-20 | 2007-08-16 | 34.607 | 76,285 | +4,768 | 0.00% | 2,640,003 |
| 2007-08-16 | 2007-08-14 | 40.186 | 71,517 | +3,814 | 0.00% | 2,873,996 |
| 2007-08-13 | 2007-08-09 | 41.780 | 67,703 | +954 | 0.00% | 2,828,646 |
| 2007-08-06 | 2007-08-02 | 41.654 | 66,749 | -4,768 | 0.00% | 2,780,388 |
| 2007-08-03 | 2007-08-01 | 41.277 | 71,517 | -4,768 | 0.00% | 2,951,996 |
| 2007-08-02 | 2007-07-31 | 42.577 | 76,285 | -14,303 | 0.00% | 3,248,004 |
| 2007-08-01 | 2007-07-30 | 41.948 | 90,588 | -9,536 | 0.00% | 3,799,986 |
| 2007-07-31 | 2007-07-27 | 40.983 | 100,124 | +2,861 | 0.01% | 4,103,403 |
| 2007-07-30 | 2007-07-26 | 43.311 | 97,263 | -1,907 | 0.01% | 4,212,589 |
| 2007-07-27 | 2007-07-25 | 43.206 | 99,170 | +9,535 | 0.01% | 4,284,784 |
| 2007-07-26 | 2007-07-24 | 44.045 | 89,635 | -10,489 | 0.00% | 3,948,010 |
| 2007-07-25 | 2007-07-23 | 41.361 | 100,124 | -11,443 | 0.01% | 4,141,203 |
| 2007-07-24 | 2007-07-20 | 40.648 | 111,567 | -1,907 | 0.01% | 4,534,933 |
| 2007-07-23 | 2007-07-19 | 39.473 | 113,474 | +8,582 | 0.01% | 4,479,168 |
| 2007-07-19 | 2007-07-17 | 39.473 | 104,892 | +14,304 | 0.01% | 4,140,410 |
| 2007-07-17 | 2007-07-13 | 41.906 | 90,588 | +953 | 0.00% | 3,796,186 |
| 2007-07-13 | 2007-07-11 | 40.522 | 89,635 | +1,907 | 0.00% | 3,632,170 |
| 2007-07-12 | 2007-07-10 | 42.997 | 87,728 | -953 | 0.00% | 3,772,015 |
| 2007-07-11 | 2007-07-09 | 42.577 | 88,681 | +4,768 | 0.00% | 3,775,791 |
| 2007-07-10 | 2007-07-06 | 41.487 | 83,913 | +953 | 0.00% | 3,481,264 |
| 2007-07-09 | 2007-07-05 | 40.899 | 82,960 | +12,396 | 0.00% | 3,393,007 |
| 2007-07-04 | 2007-06-29 | 39.137 | 70,564 | -2,860 | 0.00% | 2,761,698 |
| 2007-06-28 | 2007-06-26 | 37.166 | 73,424 | -6,675 | 0.00% | 2,728,872 |
| 2007-06-27 | 2007-06-25 | 36.285 | 80,099 | -9,536 | 0.00% | 2,906,395 |
| 2007-06-26 | 2007-06-22 | 36.117 | 89,635 | 0.00% | 3,237,369 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy