History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 54,265,178 +0 1.05% 990,339,498
2025-10-13 2025-10-09 18.290 54,265,178 +0 1.05% 992,510,106
2025-10-10 2025-10-08 17.860 54,265,178 -1,940 1.05% 969,176,079
2025-10-09 2025-10-06 17.910 54,267,118 +170,050 1.05% 971,924,083
2025-10-08 2025-10-03 18.020 54,097,068 +56,000 1.04% 974,829,165
2025-10-06 2025-10-02 17.830 54,041,068 +35,910 1.04% 963,552,242
2025-10-03 2025-09-30 17.840 54,005,158 +28,860 1.04% 963,452,019
2025-10-02 2025-09-29 17.860 53,976,298 +24,000 1.04% 964,016,682
2025-09-30 2025-09-26 17.530 53,952,298 +372,084 1.04% 945,783,784
2025-09-29 2025-09-25 17.580 53,580,214 +847,140 1.03% 941,940,162
2025-09-26 2025-09-24 17.790 52,733,074 +272,355 1.02% 938,121,386
2025-09-25 2025-09-23 17.800 52,460,719 +468,120 1.01% 933,800,798
2025-09-24 2025-09-22 17.900 51,992,599 +679,657 1.00% 930,667,522
2025-09-23 2025-09-19 18.060 51,312,942 +990,721 0.99% 926,711,733
2025-09-22 2025-09-18 18.230 50,322,221 +240,200 0.97% 917,374,089
2025-09-19 2025-09-17 18.270 50,082,021 +196,150 0.97% 914,998,524
2025-09-18 2025-09-16 18.290 49,885,871 +321,792 0.96% 912,412,581
2025-09-17 2025-09-15 18.410 49,564,079 -13,720 0.96% 912,474,694
2025-09-16 2025-09-12 18.580 49,577,799 +327,880 0.96% 921,155,505
2025-09-15 2025-09-11 18.740 49,249,919 +232,619 0.95% 922,943,482
2025-09-12 2025-09-10 18.740 49,017,300 -429,490 0.95% 918,584,202
2025-09-11 2025-09-09 19.403 49,446,790 -277,481 0.96% 959,405,343
2025-09-10 2025-09-08 19.535 49,724,271 -585,526 0.96% 971,376,568
2025-09-09 2025-09-05 19.107 50,309,797 -555,320 0.99% 961,282,248
2025-09-08 2025-09-04 18.669 50,865,117 -18,791 1.00% 949,604,147
2025-09-05 2025-09-03 18.567 50,883,908 +17,467 1.00% 944,769,614
2025-09-04 2025-09-02 18.424 50,866,441 +23,508 1.00% 937,188,312
2025-09-03 2025-09-01 18.312 50,842,933 +467,475 1.00% 931,055,904
2025-09-02 2025-08-29 18.292 50,375,458 +428,105 0.99% 921,468,611
2025-09-01 2025-08-28 18.312 49,947,353 +1,758,323 0.98% 914,655,689
2025-08-29 2025-08-27 18.475 48,189,030 +934,548 0.95% 890,313,736
2025-08-28 2025-08-26 18.547 47,254,482 +791,030 0.93% 876,418,387
2025-08-27 2025-08-25 18.781 46,463,452 +588,986 0.91% 872,637,542
2025-08-26 2025-08-22 18.567 45,874,466 +1,654,875 0.90% 851,758,507
2025-08-25 2025-08-21 18.863 44,219,591 +785,272 0.87% 834,100,200
2025-08-22 2025-08-20 20.045 43,434,319 +199,721 0.85% 870,631,672
2025-08-21 2025-08-19 20.004 43,234,598 +349,947 0.85% 864,865,972
2025-08-20 2025-08-18 20.177 42,884,651 +349,496 0.84% 865,294,923
2025-08-19 2025-08-15 20.422 42,535,155 -22,351 0.84% 868,645,996
2025-08-18 2025-08-14 20.289 42,557,506 +16,017 0.84% 863,464,555
2025-08-15 2025-08-13 20.310 42,541,489 +178,514 0.84% 864,006,621
2025-08-14 2025-08-12 20.300 42,362,975 -298,484 0.83% 859,949,347
2025-08-13 2025-08-11 20.249 42,661,459 -45,140 0.84% 863,834,722
2025-08-12 2025-08-08 20.167 42,706,599 -243,343 0.84% 861,267,118
2025-08-11 2025-08-07 19.923 42,949,942 -23,983 0.85% 855,670,242
2025-08-08 2025-08-06 19.668 42,973,925 +33,394 0.85% 845,199,859
2025-08-07 2025-08-05 19.810 42,940,531 +66,767 0.85% 850,669,294
2025-08-06 2025-08-04 19.586 42,873,764 +226,219 0.84% 839,734,665
2025-08-05 2025-08-01 19.505 42,647,545 +420,655 0.84% 831,827,081
2025-08-04 2025-07-31 19.831 42,226,890 +658,405 0.83% 837,392,406
2025-08-01 2025-07-30 20.483 41,568,485 -333,604 0.82% 851,446,451
2025-07-31 2025-07-29 20.055 41,902,089 +130,165 0.82% 840,345,453
2025-07-30 2025-07-28 20.198 41,771,924 +133,315 0.82% 843,694,494
2025-07-29 2025-07-25 20.137 41,638,609 -31,186 0.82% 838,455,926
2025-07-28 2025-07-24 20.432 41,669,795 -83,869 0.82% 851,398,393
2025-07-25 2025-07-23 20.483 41,753,664 +83,752 0.82% 855,239,468
2025-07-24 2025-07-22 20.585 41,669,912 -241,394 0.82% 857,770,366
2025-07-23 2025-07-21 20.300 41,911,306 -104,476 0.82% 850,780,669
2025-07-22 2025-07-18 19.933 42,015,782 +47,107 0.83% 837,487,603
2025-07-21 2025-07-17 19.892 41,968,675 -182,804 0.83% 834,837,900
2025-07-18 2025-07-16 20.055 42,151,479 -76,247 0.83% 845,346,964
2025-07-17 2025-07-15 20.137 42,227,726 +3,935 0.83% 850,318,681
2025-07-16 2025-07-14 20.116 42,223,791 -441,586 0.83% 849,378,878
2025-07-15 2025-07-11 19.688 42,665,377 +126,009 0.84% 840,000,984
2025-07-14 2025-07-10 19.566 42,539,368 +129,566 0.84% 832,318,116
2025-07-11 2025-07-09 19.545 42,409,802 +262,415 0.83% 828,918,692
2025-07-10 2025-07-08 19.810 42,147,387 +92,527 0.83% 834,956,790
2025-07-09 2025-07-07 19.912 42,054,860 -13,728 0.83% 837,409,409
2025-07-08 2025-07-04 19.566 42,068,588 +29,468 0.83% 823,106,914
2025-07-07 2025-07-03 19.586 42,039,120 -480,813 0.83% 823,387,150
2025-07-04 2025-07-02 19.810 42,519,933 -267,685 0.84% 842,337,077
2025-07-03 2025-06-30 19.301 42,787,618 +290,702 0.84% 825,838,585
2025-07-02 2025-06-27 19.362 42,496,916 +172,789 0.84% 822,826,179
2025-06-30 2025-06-26 19.708 42,324,127 +180,599 0.83% 834,145,025
2025-06-27 2025-06-25 19.912 42,143,528 -297,080 0.83% 839,174,994
2025-06-26 2025-06-24 19.362 42,440,608 +447,740 0.84% 821,735,943
2025-06-25 2025-06-23 19.056 41,992,868 +275,394 0.83% 800,228,895
2025-06-24 2025-06-20 19.199 41,717,474 +471,492 0.82% 800,932,631
2025-06-23 2025-06-19 19.219 41,245,982 +694,776 0.81% 792,721,107
2025-06-20 2025-06-18 19.933 40,551,206 +135,434 0.80% 808,294,662
2025-06-19 2025-06-17 20.157 40,415,772 -155,031 0.80% 814,655,983
2025-06-18 2025-06-16 20.279 40,570,803 +84,413 0.80% 822,742,184
2025-06-17 2025-06-13 20.279 40,486,390 +137,382 0.80% 821,030,359
2025-06-16 2025-06-12 20.218 40,349,008 +168,481 0.79% 815,777,298
2025-06-13 2025-06-11 20.738 40,180,527 -392,424 0.79% 833,253,464
2025-06-12 2025-06-10 22.332 40,572,951 -868,163 0.80% 906,068,263
2025-06-11 2025-06-09 22.174 41,441,114 +1,519,724 0.82% 918,907,895
2025-06-10 2025-06-06 22.437 39,921,390 -269,606 0.81% 895,722,986
2025-06-09 2025-06-05 22.016 40,190,996 -575,295 0.82% 884,837,492
2025-06-06 2025-06-04 21.594 40,766,291 +533,517 0.83% 880,325,988
2025-06-05 2025-06-03 21.278 40,232,774 +241,126 0.82% 856,090,758
2025-06-04 2025-06-02 21.026 39,991,648 +282,422 0.81% 840,849,556
2025-06-03 2025-05-30 21.489 39,709,226 -181,125 0.81% 853,316,318
2025-06-02 2025-05-29 21.384 39,890,351 -13,290 0.81% 853,006,532
2025-05-30 2025-05-28 21.226 39,903,641 +199,703 0.81% 846,985,619
2025-05-29 2025-05-27 21.489 39,703,938 -9,728 0.81% 853,202,683
2025-05-28 2025-05-26 21.436 39,713,666 -142,397 0.81% 851,320,034
2025-05-27 2025-05-23 20.899 39,856,063 +89,250 0.81% 832,960,728
2025-05-26 2025-05-22 20.962 39,766,813 -32,277 0.81% 833,608,866
2025-05-23 2025-05-21 21.278 39,799,090 -235,484 0.81% 846,862,638
2025-05-22 2025-05-20 21.226 40,034,574 -246,823 0.81% 849,764,773
2025-05-21 2025-05-19 20.625 40,281,397 -178,471 0.82% 830,817,571
2025-05-20 2025-05-16 20.667 40,459,868 +142,397 0.82% 836,203,394
2025-05-19 2025-05-15 20.941 40,317,471 -157,586 0.82% 844,302,594
2025-05-16 2025-05-14 20.857 40,475,057 -343,151 0.82% 844,191,783
2025-05-15 2025-05-13 20.499 40,818,208 -214,934 0.83% 836,729,790
2025-05-14 2025-05-12 20.309 41,033,142 +36,074 0.83% 833,355,419
2025-05-13 2025-05-09 20.330 40,997,068 -173,519 0.83% 833,486,497
2025-05-12 2025-05-08 20.309 41,170,587 -254,417 0.84% 836,146,835
2025-05-09 2025-05-07 20.204 41,425,004 -236,380 0.84% 836,950,211
2025-05-08 2025-05-06 20.014 41,661,384 +41,770 0.85% 833,826,619
2025-05-07 2025-05-02 20.014 41,619,614 +37,442 0.85% 832,990,619
2025-05-06 2025-04-30 19.740 41,582,172 +83,540 0.85% 820,852,676
2025-05-02 2025-04-29 19.951 41,498,632 +193,660 0.84% 827,946,389
2025-04-30 2025-04-28 20.099 41,304,972 -159,663 0.84% 830,174,069
2025-04-29 2025-04-25 19.740 41,464,635 -68,635 0.84% 818,532,437
2025-04-28 2025-04-24 19.719 41,533,270 -203,154 0.85% 819,012,313
2025-04-25 2025-04-23 19.572 41,736,424 +15,704 0.85% 816,863,342
2025-04-24 2025-04-22 19.635 41,720,720 -89,235 0.85% 819,192,871
2025-04-23 2025-04-17 19.424 41,809,955 +51,277 0.85% 812,136,591
2025-04-22 2025-04-16 19.488 41,758,678 -127,209 0.85% 813,779,848
2025-04-17 2025-04-15 19.614 41,885,887 +24,683 0.85% 821,553,508
2025-04-16 2025-04-14 19.193 41,861,204 +1,724 0.85% 803,430,934
2025-04-15 2025-04-11 18.982 41,859,480 +190,780 0.85% 794,578,989
2025-04-14 2025-04-10 18.750 41,668,700 -428,886 0.85% 781,301,063
2025-04-11 2025-04-09 18.687 42,097,586 -7,172 0.86% 786,682,102
2025-04-10 2025-04-08 18.666 42,104,758 -5,695 0.86% 785,929,073
2025-04-09 2025-04-07 18.308 42,110,453 +47,655 0.86% 770,953,433
2025-04-08 2025-04-03 20.120 42,062,798 -216,657 0.86% 846,291,516
2025-04-07 2025-04-02 20.204 42,279,455 -313,251 0.86% 854,213,527
2025-04-03 2025-04-01 19.740 42,592,706 -113,918 0.87% 840,801,118
2025-04-02 2025-03-31 19.446 42,706,624 -214,546 0.87% 830,453,652
2025-04-01 2025-03-28 19.614 42,921,170 +114,146 0.87% 841,859,641
2025-03-31 2025-03-27 19.762 42,807,024 +234,425 0.87% 845,933,710
2025-03-28 2025-03-26 19.825 42,572,599 +26,209 0.87% 843,991,834
2025-03-27 2025-03-25 20.057 42,546,390 -87,717 0.87% 853,332,177
2025-03-26 2025-03-24 19.909 42,634,107 -32,253 0.87% 848,804,037
2025-03-25 2025-03-21 19.888 42,666,360 +75,958 0.87% 848,547,278
2025-03-24 2025-03-20 20.014 42,590,402 -459,460 0.87% 852,420,335
2025-03-21 2025-03-19 20.078 43,049,862 +187,221 0.88% 864,337,033
2025-03-20 2025-03-18 19.888 42,862,641 -85,438 0.87% 852,450,909
2025-03-19 2025-03-17 19.930 42,948,079 -340,056 0.87% 855,959,737
2025-03-18 2025-03-14 19.193 43,288,135 +55,098 0.88% 830,817,641
2025-03-17 2025-03-13 19.361 43,233,037 -132,885 0.88% 837,046,747
2025-03-14 2025-03-12 19.340 43,365,922 -388,420 0.88% 838,705,947
2025-03-13 2025-03-11 19.130 43,754,342 +264,249 0.89% 837,000,009
2025-03-12 2025-03-10 19.319 43,490,093 +106,338 0.88% 840,191,201
2025-03-11 2025-03-07 19.151 43,383,755 +2,344,757 0.88% 830,824,852
2025-03-10 2025-03-06 19.024 41,038,998 +150,069 0.84% 780,733,754
2025-03-07 2025-03-05 19.214 40,888,929 -134,766 0.83% 785,631,757
2025-03-06 2025-03-04 18.982 41,023,695 +193,704 0.83% 778,714,072
2025-03-05 2025-03-03 19.151 40,829,991 -85,420 0.83% 781,918,745
2025-03-04 2025-02-28 18.919 40,915,411 -1,651,774 0.83% 774,072,630
2025-03-03 2025-02-27 19.108 42,567,185 -231,577 0.87% 813,393,458
2025-02-28 2025-02-26 18.877 42,798,762 +698,566 0.87% 807,900,121
2025-02-27 2025-02-25 18.750 42,100,196 +527,863 0.86% 789,391,747
2025-02-26 2025-02-24 18.961 41,572,333 +191,800 0.85% 788,252,513
2025-02-25 2025-02-21 19.024 41,380,533 +816,433 0.84% 787,231,181
2025-02-24 2025-02-20 19.130 40,564,100 +294,858 0.83% 775,972,178
2025-02-21 2025-02-19 18.835 40,269,242 +394,925 0.82% 758,454,322
2025-02-20 2025-02-18 18.919 39,874,317 +137,069 0.81% 754,376,326
2025-02-19 2025-02-17 18.708 39,737,248 +109,661 0.81% 743,411,388
2025-02-18 2025-02-14 18.329 39,627,587 +436,738 0.81% 726,332,267
2025-02-17 2025-02-13 18.055 39,190,849 +351,284 0.80% 707,593,689
2025-02-14 2025-02-12 17.718 38,839,565 +455,748 0.79% 688,159,025
2025-02-13 2025-02-11 17.655 38,383,817 +1,005,832 0.78% 677,658,103
2025-02-12 2025-02-10 18.160 37,377,985 +579,033 0.76% 678,799,648
2025-02-11 2025-02-07 18.329 36,798,952 +284,947 0.75% 674,486,342
2025-02-10 2025-02-06 18.455 36,514,005 +337,967 0.74% 673,879,172
2025-02-07 2025-02-05 18.160 36,176,038 +269,274 0.74% 656,971,794
2025-02-06 2025-02-04 18.203 35,906,764 +214,351 0.73% 653,594,617
2025-02-05 2025-02-03 18.013 35,692,413 +210,848 0.73% 642,925,248
2025-02-04 2025-01-28 18.203 35,481,565 +142,497 0.72% 645,854,912
2025-02-03 2025-01-24 18.076 35,339,068 +212,752 0.72% 638,794,012
2025-01-27 2025-01-23 17.971 35,126,316 -288,593 0.71% 631,248,112
2025-01-24 2025-01-22 17.908 35,414,909 +290,586 0.72% 634,196,021
2025-01-23 2025-01-21 17.992 35,124,323 +173,726 0.71% 631,952,287
2025-01-22 2025-01-20 18.013 34,950,597 +428,806 0.71% 629,562,962
2025-01-21 2025-01-17 18.013 34,521,791 -32,182 0.70% 621,838,906
2025-01-20 2025-01-16 18.118 34,553,973 +159,581 0.70% 626,058,473
2025-01-17 2025-01-15 18.013 34,394,392 +193,661 0.70% 619,544,076
2025-01-16 2025-01-14 18.203 34,200,731 -14,781 0.70% 622,540,468
2025-01-15 2025-01-13 17.929 34,215,512 +80,973 0.70% 613,438,544
2025-01-14 2025-01-10 17.823 34,134,539 +250,420 0.69% 608,391,114
2025-01-13 2025-01-09 18.350 33,884,119 +244,991 0.69% 621,774,362
2025-01-10 2025-01-08 18.582 33,639,128 +76,396 0.68% 625,074,485
2025-01-09 2025-01-07 18.982 33,562,732 -119,547 0.68% 637,089,655
2025-01-08 2025-01-06 19.087 33,682,279 +315,430 0.69% 642,906,954
2025-01-07 2025-01-03 18.877 33,366,849 -1,619,510 0.68% 629,856,568
2025-01-06 2025-01-02 19.045 34,986,359 +212,932 0.71% 666,324,275
2025-01-03 2024-12-31 19.888 34,773,427 +368,273 0.71% 691,572,865
2025-01-02 2024-12-27 19.677 34,405,154 +15,169 0.70% 677,000,266
2024-12-30 2024-12-24 19.909 34,389,985 +157,673 0.70% 684,671,502
2024-12-27 2024-12-20 20.246 34,232,312 -28,207 0.70% 693,071,557
2024-12-23 2024-12-19 20.309 34,260,519 -42,737 0.70% 695,808,017
2024-12-20 2024-12-18 20.646 34,303,256 +39,871 0.70% 708,239,064
2024-12-19 2024-12-17 20.246 34,263,385 -130,381 0.70% 693,700,665
2024-12-18 2024-12-16 20.204 34,393,766 -172,776 0.70% 694,891,175
2024-12-17 2024-12-13 19.783 34,566,542 -47,142 0.70% 683,817,144
2024-12-16 2024-12-12 19.972 34,613,684 -24,927 0.70% 691,312,833
2024-12-13 2024-12-11 20.141 34,638,611 -184,744 0.73% 697,648,746
2024-12-12 2024-12-10 19.804 34,823,355 +37,898 0.73% 689,631,231
2024-12-11 2024-12-09 20.014 34,785,457 +304,629 0.73% 696,209,228
2024-12-10 2024-12-06 19.298 34,480,828 -3,797 0.73% 665,413,514
2024-12-09 2024-12-05 19.066 34,484,625 -18,986 0.73% 657,495,135
2024-12-06 2024-12-04 19.130 34,503,611 +91,609 0.73% 660,037,870
2024-12-05 2024-12-03 19.151 34,412,002 -22,784 0.72% 659,010,417
2024-12-04 2024-12-02 18.814 34,434,786 +131,035 0.72% 647,839,321
2024-12-03 2024-11-29 18.729 34,303,751 +138,442 0.72% 642,483,279
2024-12-02 2024-11-28 18.940 34,165,309 +5,839 0.72% 647,088,232
2024-11-29 2024-11-27 19.235 34,159,470 -37,162 0.72% 657,052,933
2024-11-28 2024-11-26 19.003 34,196,632 -39,853 0.72% 649,842,827
2024-11-27 2024-11-25 18.940 34,236,485 +75,236 0.72% 648,436,300
2024-11-26 2024-11-22 18.982 34,161,249 +2,948 0.72% 648,450,738
2024-11-25 2024-11-21 19.277 34,158,301 -72,077 0.72% 658,469,726
2024-11-22 2024-11-20 19.235 34,230,378 -7,533 0.72% 658,416,839
2024-11-21 2024-11-19 19.235 34,237,911 +38,125 0.72% 658,561,735
2024-11-20 2024-11-18 19.256 34,199,786 +116,193 0.72% 658,548,919
2024-11-19 2024-11-15 18.940 34,083,593 -6,775 0.72% 645,540,537
2024-11-18 2024-11-14 18.624 34,090,368 +108,450 0.72% 634,895,737
2024-11-15 2024-11-13 19.003 33,981,918 +117,957 0.71% 645,762,590
2024-11-14 2024-11-12 18.940 33,863,961 +251,352 0.71% 641,380,725
2024-11-13 2024-11-11 19.340 33,612,609 -290,273 0.71% 650,074,846
2024-11-12 2024-11-08 19.614 33,902,882 -3,707 0.71% 664,974,139
2024-11-11 2024-11-07 19.846 33,906,589 +241,221 0.71% 672,904,545
2024-11-08 2024-11-06 19.572 33,665,368 +157,967 0.71% 658,897,010
2024-11-07 2024-11-05 19.846 33,507,401 +174,736 0.70% 664,982,326
2024-11-06 2024-11-04 19.698 33,332,665 +85,500 0.70% 656,598,831
2024-11-05 2024-11-01 19.530 33,247,165 +235,659 0.70% 649,311,074
2024-11-04 2024-10-31 19.698 33,011,506 +42,145 0.69% 650,272,526
2024-11-01 2024-10-30 19.530 32,969,361 +314,271 0.69% 643,885,613
2024-10-31 2024-10-29 19.762 32,655,090 +427,902 0.69% 645,315,624
2024-10-30 2024-10-28 20.204 32,227,188 +146,432 0.68% 651,117,663
2024-10-29 2024-10-25 20.330 32,080,756 +199,594 0.70% 652,214,372
2024-10-28 2024-10-24 20.415 31,881,162 +237,567 0.70% 650,843,207
2024-10-25 2024-10-23 20.415 31,643,595 -1,234,626 0.69% 645,993,356
2024-10-24 2024-10-22 21.858 32,878,221 -218,324 0.72% 718,645,768
2024-10-23 2024-10-21 21.226 33,096,545 +126,299 0.72% 702,499,745
2024-10-22 2024-10-18 21.594 32,970,246 +15,232 0.72% 711,974,616
2024-10-21 2024-10-17 21.173 32,955,014 +85,596 0.72% 697,759,919
2024-10-18 2024-10-16 21.647 32,869,418 +37,446 0.72% 711,528,503
2024-10-17 2024-10-15 21.436 32,831,972 -31,532 0.72% 703,800,942
2024-10-16 2024-10-14 22.226 32,863,504 -35,631 0.72% 730,440,397
2024-10-15 2024-10-10 22.226 32,899,135 -180,361 0.72% 731,232,349
2024-10-14 2024-10-09 20.920 33,079,496 +148,110 0.72% 692,032,657
2024-10-10 2024-10-08 21.805 32,931,386 +47,792 0.72% 718,073,362
2024-10-09 2024-10-07 23.333 32,883,594 +244,943 0.72% 767,258,078
2024-10-08 2024-10-04 22.806 32,638,651 +54,664 0.71% 744,352,348
2024-10-07 2024-10-03 22.121 32,583,987 +23,192 0.71% 720,795,356
2024-10-04 2024-10-02 22.279 32,560,795 +182,934 0.71% 725,427,196
2024-10-03 2024-09-30 22.226 32,377,861 -21,839 0.71% 719,646,257
2024-10-02 2024-09-27 22.016 32,399,700 -121,137 0.71% 713,305,769
2024-09-30 2024-09-26 21.384 32,520,837 +81,722 0.71% 695,418,458
2024-09-27 2024-09-25 21.700 32,439,115 +840,578 0.71% 703,922,227
2024-09-26 2024-09-24 21.542 31,598,537 +127,588 0.69% 680,689,026
2024-09-25 2024-09-23 20.899 31,470,949 -58,838 0.69% 657,718,365
2024-09-24 2024-09-20 20.225 31,529,787 -9,342 0.69% 637,691,645
2024-09-23 2024-09-19 19.867 31,539,129 +133,617 0.69% 626,584,785
2024-09-20 2024-09-17 19.783 31,405,512 +133,474 0.69% 621,283,654
2024-09-19 2024-09-16 19.635 31,272,038 +66,623 0.68% 614,031,363
2024-09-17 2024-09-13 19.509 31,205,415 +72,231 0.68% 608,778,640
2024-09-16 2024-09-12 19.488 31,133,184 +13,394 0.68% 606,713,597
2024-09-13 2024-09-11 19.319 31,119,790 +84,932 0.68% 601,207,584
2024-09-12 2024-09-10 20.478 31,034,858 +117,770 0.68% 635,527,700
2024-09-11 2024-09-09 21.769 30,917,088 +255,290 0.68% 673,027,243
2024-09-10 2024-09-05 22.200 30,661,798 +464,336 0.67% 680,687,117
2024-09-09 2024-09-04 22.308 30,197,462 -385,460 0.68% 673,633,197
2024-09-05 2024-09-03 22.577 30,582,922 +81,853 0.69% 690,471,404
2024-09-04 2024-09-02 23.116 30,501,069 +48,411 0.68% 705,058,333
2024-09-03 2024-08-30 22.846 30,452,658 +98,528 0.68% 695,734,851
2024-09-02 2024-08-29 22.954 30,354,130 +183,824 0.68% 696,754,987
2024-08-30 2024-08-28 23.439 30,170,306 +359,597 0.68% 707,166,484
2024-08-29 2024-08-27 24.786 29,810,709 -53,820 0.67% 738,895,180
2024-08-28 2024-08-26 23.709 29,864,529 +17,190 0.67% 708,045,298
2024-08-27 2024-08-23 24.032 29,847,339 +1,856 0.67% 717,287,354
2024-08-26 2024-08-22 24.247 29,845,483 -79,802 0.67% 723,675,421
2024-08-23 2024-08-21 23.870 29,925,285 +7,423 0.67% 714,323,139
2024-08-22 2024-08-20 23.978 29,917,862 +27,838 0.67% 717,370,086
2024-08-21 2024-08-19 24.301 29,890,024 +16,703 0.67% 726,365,992
2024-08-20 2024-08-16 24.247 29,873,321 -31,086 0.67% 724,350,420
2024-08-19 2024-08-15 24.463 29,904,407 -175,780 0.67% 731,549,545
2024-08-16 2024-08-14 24.032 30,080,187 -46,397 0.67% 722,883,126
2024-08-15 2024-08-13 23.978 30,126,584 -34,007 0.67% 722,374,819
2024-08-14 2024-08-12 23.655 30,160,591 +12,991 0.68% 713,439,359
2024-08-13 2024-08-09 23.601 30,147,600 -14,374 0.68% 711,507,614
2024-08-12 2024-08-08 23.385 30,161,974 +22,271 0.68% 705,345,967
2024-08-09 2024-08-07 23.385 30,139,703 -16,703 0.68% 704,825,154
2024-08-08 2024-08-06 22.469 30,156,406 -37,257 0.68% 677,592,099
2024-08-07 2024-08-05 22.254 30,193,663 -72,146 0.68% 671,921,522
2024-08-06 2024-08-02 23.062 30,265,809 -482,499 0.68% 697,989,281
2024-08-05 2024-08-01 23.331 30,748,308 -53,778 0.69% 717,400,733
2024-08-02 2024-07-31 23.170 30,802,086 -48,391 0.69% 713,676,311
2024-08-01 2024-07-30 23.439 30,850,477 -458,195 0.69% 723,109,117
2024-07-31 2024-07-29 23.655 31,308,672 +13,195 0.70% 740,596,856
2024-07-30 2024-07-26 23.008 31,295,477 -115,045 0.70% 720,049,159
2024-07-29 2024-07-25 23.385 31,410,522 -1,273,126 0.70% 734,543,602
2024-07-26 2024-07-24 24.301 32,683,648 +150,211 0.73% 794,254,645
2024-07-25 2024-07-23 23.331 32,533,437 +9,298 0.73% 759,050,272
2024-07-24 2024-07-22 23.709 32,524,139 +70,334 0.73% 771,100,850
2024-07-23 2024-07-19 23.278 32,453,805 +32,671 0.73% 755,443,635
2024-07-22 2024-07-18 23.762 32,421,134 +15,241 0.73% 770,405,701
2024-07-19 2024-07-17 23.655 32,405,893 -343,683 0.73% 766,551,276
2024-07-18 2024-07-16 23.870 32,749,576 -866,506 0.73% 781,739,587
2024-07-17 2024-07-15 24.355 33,616,082 +83,471 0.75% 818,725,329
2024-07-16 2024-07-12 24.140 33,532,611 +89,987 0.75% 809,465,012
2024-07-15 2024-07-11 24.786 33,442,624 +263,471 0.75% 828,916,672
2024-07-12 2024-07-10 25.271 33,179,153 -199,451 0.74% 838,476,384
2024-07-11 2024-07-09 26.079 33,378,604 +18,652 0.75% 870,494,893
2024-07-10 2024-07-08 26.403 33,359,952 +131,859 0.75% 880,793,689
2024-07-09 2024-07-05 26.618 33,228,093 +9,280 0.74% 884,473,984
2024-07-08 2024-07-04 26.942 33,218,813 -20,415 0.74% 894,966,566
2024-07-05 2024-07-03 26.780 33,239,228 +803,651 0.74% 890,143,478
2024-07-04 2024-07-02 26.564 32,435,577 -50,109 0.73% 861,630,858
2024-07-03 2024-06-28 25.810 32,485,686 +38,974 0.73% 838,455,953
2024-07-02 2024-06-27 25.163 32,446,712 -102,027 0.73% 816,470,075
2024-06-28 2024-06-26 26.079 32,548,739 -17,138 0.73% 848,852,489
2024-06-27 2024-06-25 26.403 32,565,877 -77,230 0.73% 859,827,944
2024-06-26 2024-06-24 25.918 32,643,107 -9,259 0.73% 846,036,816
2024-06-25 2024-06-21 25.810 32,652,366 -7,873 0.73% 842,757,966
2024-06-24 2024-06-20 25.972 32,660,239 -287,660 0.73% 848,240,674
2024-06-21 2024-06-19 25.648 32,947,899 -5,657 0.74% 845,059,670
2024-06-20 2024-06-18 25.002 32,953,556 +189,299 0.74% 823,897,080
2024-06-19 2024-06-17 24.678 32,764,257 +31,550 0.73% 808,571,629
2024-06-18 2024-06-14 25.379 32,732,707 -773,898 0.73% 830,721,646
2024-06-17 2024-06-13 25.864 33,506,605 -81,658 0.75% 866,611,325
2024-06-14 2024-06-12 24.948 33,588,263 +401,603 0.75% 837,956,035
2024-06-13 2024-06-11 24.732 33,186,660 +18,516 0.74% 820,784,088
2024-06-12 2024-06-07 25.433 33,168,144 -314,013 0.74% 843,559,782
2024-06-11 2024-06-06 26.135 33,482,157 -278,614 0.75% 875,069,631
2024-06-07 2024-06-05 25.196 33,760,771 +1,288,594 0.76% 850,638,905
2024-06-06 2024-06-04 25.417 32,472,177 -114,030 0.75% 825,348,337
2024-06-05 2024-06-03 24.975 32,586,207 +743,920 0.75% 813,842,358
2024-06-04 2024-05-31 24.478 31,842,287 +54,295 0.73% 779,428,033
2024-06-03 2024-05-30 24.754 31,787,992 +39,942 0.73% 786,881,169
2024-05-31 2024-05-29 24.865 31,748,050 +2,689 0.73% 789,400,891
2024-05-30 2024-05-28 24.975 31,745,361 +5,429 0.73% 792,842,182
2024-05-29 2024-05-27 25.251 31,739,932 -104,969 0.73% 801,475,470
2024-05-28 2024-05-24 24.478 31,844,901 -193,649 0.73% 779,492,018
2024-05-27 2024-05-23 23.815 32,038,550 -123,067 0.74% 762,988,805
2024-05-24 2024-05-22 23.870 32,161,617 +137,545 0.74% 767,696,686
2024-05-23 2024-05-21 23.980 32,024,072 -63,343 0.74% 767,952,443
2024-05-22 2024-05-20 24.257 32,087,415 -497,767 0.74% 778,336,316
2024-05-21 2024-05-17 23.759 32,585,182 +3,665 0.75% 774,206,208
2024-05-20 2024-05-16 23.649 32,581,517 -1,680 0.75% 770,518,576
2024-05-17 2024-05-14 24.091 32,583,197 -139,898 0.75% 784,961,265
2024-05-16 2024-05-13 23.759 32,723,095 -44,681 0.75% 777,482,946
2024-05-14 2024-05-10 23.317 32,767,776 -452,451 0.75% 764,059,993
2024-05-13 2024-05-09 21.991 33,220,227 -37,993 0.76% 730,556,335
2024-05-10 2024-05-08 21.505 33,258,220 +28,866 0.76% 715,220,372
2024-05-09 2024-05-07 21.306 33,229,354 +18,139 0.76% 707,989,744
2024-05-08 2024-05-06 21.483 33,211,215 -1,170,977 0.76% 713,475,498
2024-05-07 2024-05-03 21.218 34,382,192 +134,020 0.79% 729,512,653
2024-05-06 2024-05-02 21.085 34,248,172 -80,586 0.79% 722,127,369
2024-05-03 2024-04-30 21.549 34,328,758 +32,590 0.79% 739,759,824
2024-05-02 2024-04-29 21.417 34,296,168 +1,828 0.79% 734,509,487
2024-04-30 2024-04-26 21.704 34,294,340 -143,744 0.79% 744,323,912
2024-04-29 2024-04-25 21.903 34,438,084 -36,015 0.79% 754,294,029
2024-04-26 2024-04-24 21.748 34,474,099 -26,430 0.79% 749,749,280
2024-04-25 2024-04-23 21.616 34,500,529 +16,288 0.79% 745,748,938
2024-04-24 2024-04-22 21.837 34,484,241 -3,620 0.79% 753,018,508
2024-04-23 2024-04-19 21.770 34,487,861 -27,604 0.79% 750,810,823
2024-04-22 2024-04-18 21.571 34,515,465 -10,844 0.79% 744,546,079
2024-04-19 2024-04-17 21.748 34,526,309 -200,888 0.79% 750,884,753
2024-04-18 2024-04-16 21.174 34,727,197 +732,271 0.80% 735,297,813
2024-04-17 2024-04-15 21.417 33,994,926 +30,767 0.78% 728,057,888
2024-04-16 2024-04-12 21.350 33,964,159 -767,098 0.78% 725,146,952
2024-04-15 2024-04-11 21.638 34,731,257 +55,445 0.80% 751,503,881
2024-04-12 2024-04-10 21.284 34,675,812 -176,401 0.80% 738,041,803
2024-04-11 2024-04-09 20.577 34,852,213 +27,147 0.80% 717,146,817
2024-04-10 2024-04-08 20.599 34,825,066 +16,426 0.80% 717,357,916
2024-04-09 2024-04-05 19.914 34,808,640 +65,172 0.80% 693,170,195
2024-04-08 2024-04-03 20.709 34,743,468 -37,285 0.80% 719,516,556
2024-04-05 2024-04-02 20.356 34,780,753 +1,113,263 0.80% 707,989,220
2024-04-03 2024-03-28 20.179 33,667,490 -201,098 0.77% 679,374,985
2024-04-02 2024-03-27 19.759 33,868,588 -41,584 0.78% 669,210,342
2024-03-28 2024-03-26 19.693 33,910,172 +12,700 0.78% 667,783,572
2024-03-27 2024-03-25 19.737 33,897,472 -7,212 0.78% 669,031,866
2024-03-26 2024-03-22 19.825 33,904,684 +57,625 0.78% 672,171,630
2024-03-25 2024-03-21 19.870 33,847,059 -1,708,153 0.78% 672,525,358
2024-03-22 2024-03-20 19.803 35,555,212 +14,632 0.82% 704,108,061
2024-03-21 2024-03-19 20.599 35,540,580 +21,612 0.82% 732,096,714
2024-03-20 2024-03-18 20.908 35,518,968 -28,958 0.82% 742,642,005
2024-03-19 2024-03-15 20.754 35,547,926 -43,436 0.82% 737,747,751
2024-03-18 2024-03-14 20.886 35,591,362 -106,778 0.82% 743,369,008
2024-03-15 2024-03-13 20.709 35,698,140 -144,126 0.82% 739,287,246
2024-03-14 2024-03-12 20.157 35,842,266 -963,391 0.82% 722,467,527
2024-03-13 2024-03-11 20.267 36,805,657 +63,556 0.85% 745,953,824
2024-03-12 2024-03-08 20.179 36,742,101 -89,062 0.84% 741,417,442
2024-03-11 2024-03-07 20.002 36,831,163 +72,463 0.85% 736,702,335
2024-03-08 2024-03-06 20.091 36,758,700 -166,807 0.84% 738,502,656
2024-03-07 2024-03-05 19.450 36,925,507 -157,825 0.85% 718,186,395
2024-03-06 2024-03-04 19.671 37,083,332 -277,376 0.85% 729,452,119
2024-03-05 2024-03-01 18.875 37,360,708 +81,441 0.86% 705,181,650
2024-03-04 2024-02-29 18.676 37,279,267 +3,787 0.86% 696,228,998
2024-03-01 2024-02-28 18.963 37,275,480 -101,349 0.86% 706,868,399
2024-02-29 2024-02-27 18.654 37,376,829 +30,767 0.86% 697,224,974
2024-02-28 2024-02-26 18.632 37,346,062 -335,191 0.86% 695,825,632
2024-02-27 2024-02-23 19.030 37,681,253 -260,295 0.87% 717,061,692
2024-02-26 2024-02-22 19.162 37,941,548 -626,711 0.87% 727,046,483
2024-02-23 2024-02-21 18.521 38,568,259 -174,647 0.89% 714,335,260
2024-02-22 2024-02-20 18.411 38,742,906 -513,619 0.89% 713,288,511
2024-02-21 2024-02-19 17.681 39,256,525 +9,049 0.90% 694,112,514
2024-02-20 2024-02-16 17.107 39,247,476 -10,841 0.90% 671,399,058
2024-02-19 2024-02-15 16.775 39,258,317 +38,405 0.90% 658,569,309
2024-02-16 2024-02-14 16.864 39,219,912 -1,004,411 0.90% 661,392,380
2024-02-15 2024-02-09 17.350 40,224,323 +1,507,434 0.92% 697,889,131
2024-02-14 2024-02-07 17.748 38,716,889 -41,833 0.89% 687,138,105
2024-02-08 2024-02-06 17.549 38,758,722 -85,042 0.89% 680,170,803
2024-02-07 2024-02-05 16.974 38,843,764 +41,933 0.89% 659,341,727
2024-02-06 2024-02-02 17.284 38,801,831 +25,351 0.89% 670,636,223
2024-02-05 2024-02-01 17.306 38,776,480 +11,441 0.89% 671,055,097
2024-02-02 2024-01-31 17.460 38,765,039 -38,673 0.89% 676,854,547
2024-02-01 2024-01-30 17.151 38,803,712 +18,116 0.89% 665,522,938
2024-01-31 2024-01-29 17.483 38,785,596 -9,466 0.89% 678,070,714
2024-01-30 2024-01-26 17.527 38,795,062 -12,655 0.89% 679,951,086
2024-01-29 2024-01-25 17.726 38,807,717 -222,592 0.89% 687,892,378
2024-01-26 2024-01-24 17.726 39,030,309 -104,658 0.90% 691,837,968
2024-01-25 2024-01-23 16.797 39,134,967 +11,035 0.90% 657,365,032
2024-01-24 2024-01-22 16.510 39,123,932 +179,184 0.90% 645,938,442
2024-01-23 2024-01-19 16.886 38,944,748 +143,020 0.89% 657,612,850
2024-01-22 2024-01-18 17.239 38,801,728 -912,128 0.89% 668,919,265
2024-01-19 2024-01-17 17.151 39,713,856 +333,026 0.91% 681,132,828
2024-01-18 2024-01-16 17.925 39,380,830 +1,868,263 0.90% 705,884,676
2024-01-17 2024-01-15 17.925 37,512,567 +165,778 0.86% 672,396,854
2024-01-16 2024-01-12 17.814 37,346,789 -787,265 0.86% 665,298,194
2024-01-15 2024-01-11 17.483 38,134,054 -69,338 0.88% 666,680,105
2024-01-12 2024-01-10 17.460 38,203,392 -18,098 0.88% 667,047,945
2024-01-11 2024-01-09 17.438 38,221,490 -139,355 0.88% 666,519,179
2024-01-10 2024-01-08 17.483 38,360,845 -17,917 0.88% 670,644,988
2024-01-09 2024-01-05 17.483 38,378,762 -39,816 0.88% 670,958,222
2024-01-08 2024-01-04 17.505 38,418,578 -3,619 0.88% 672,503,427
2024-01-05 2024-01-03 17.505 38,422,197 -144,785 0.88% 672,566,777
2024-01-04 2024-01-02 17.505 38,566,982 -164,692 0.89% 675,101,186
2024-01-03 2023-12-29 17.284 38,731,674 +238,922 0.89% 669,423,656
2024-01-02 2023-12-28 17.107 38,492,752 -9,896 0.88% 658,488,139
2023-12-29 2023-12-27 16.864 38,502,648 +72,393 0.88% 649,296,664
2023-12-28 2023-12-22 16.797 38,430,255 -124,877 0.88% 645,527,715
2023-12-27 2023-12-21 17.151 38,555,132 +300,428 0.89% 661,259,539
2023-12-22 2023-12-20 17.018 38,254,704 +264,231 0.88% 651,033,903
2023-12-21 2023-12-19 16.687 37,990,473 +30,767 0.87% 633,942,235
2023-12-20 2023-12-18 16.643 37,959,706 -10,878 0.87% 631,750,873
2023-12-19 2023-12-15 16.643 37,970,584 -79,631 0.87% 631,931,912
2023-12-18 2023-12-14 16.687 38,050,215 +45,202 0.87% 634,939,142
2023-12-15 2023-12-13 16.687 38,005,013 -3,619 0.87% 634,184,862
2023-12-14 2023-12-12 16.621 38,008,632 -578,033 0.87% 631,725,072
2023-12-13 2023-12-11 16.687 38,586,665 +244,931 0.89% 643,890,816
2023-12-12 2023-12-08 16.554 38,341,734 -14,476 0.88% 634,719,151
2023-12-11 2023-12-07 16.598 38,356,210 +235,275 0.88% 636,654,274
2023-12-08 2023-12-06 16.576 38,120,935 +566,487 0.88% 631,906,528
2023-12-07 2023-12-05 16.355 37,554,448 +857,848 0.86% 614,216,016
2023-12-06 2023-12-04 16.311 36,696,600 -45,213 0.84% 598,563,492
2023-12-05 2023-12-01 16.466 36,741,813 -14,476 0.84% 604,985,394
2023-12-04 2023-11-30 16.643 36,756,289 -70,583 0.84% 611,722,801
2023-12-01 2023-11-29 16.377 36,826,872 +35,903 0.85% 603,130,200
2023-11-30 2023-11-28 17.612 36,790,969 -112,928 0.85% 647,946,561
2023-11-29 2023-11-27 17.634 36,903,897 +1,151,218 0.85% 650,778,377
2023-11-28 2023-11-24 17.680 35,752,679 +234,712 0.85% 632,110,690
2023-11-27 2023-11-23 18.046 35,517,967 -206,580 0.84% 640,942,066
2023-11-24 2023-11-22 18.000 35,724,547 +73,626 0.85% 643,037,844
2023-11-23 2023-11-21 18.137 35,650,921 -182,091 0.85% 646,598,721
2023-11-22 2023-11-20 18.205 35,833,012 +12,302 0.85% 652,356,842
2023-11-21 2023-11-17 18.023 35,820,710 +17,546 0.85% 645,587,002
2023-11-20 2023-11-16 18.251 35,803,164 -96,312 0.85% 653,449,112
2023-11-17 2023-11-15 18.137 35,899,476 -320,455 0.85% 651,106,749
2023-11-16 2023-11-14 17.726 36,219,931 -148,841 0.86% 642,026,457
2023-11-15 2023-11-13 17.520 36,368,772 +35,879 0.86% 637,187,997
2023-11-14 2023-11-10 17.475 36,332,893 +134,968 0.86% 634,899,522
2023-11-13 2023-11-09 16.903 36,197,925 +15,812 0.86% 611,869,747
2023-11-10 2023-11-08 16.766 36,182,113 +42,071 0.86% 606,643,531
2023-11-09 2023-11-07 16.812 36,140,042 +64,888 0.86% 607,589,209
2023-11-08 2023-11-06 17.018 36,075,154 +215,607 0.86% 613,914,727
2023-11-07 2023-11-03 17.246 35,859,547 +12,292 0.85% 618,436,816
2023-11-06 2023-11-02 16.972 35,847,255 -21,013 0.85% 608,398,737
2023-11-03 2023-11-01 17.132 35,868,268 +506,101 0.85% 614,490,615
2023-11-02 2023-10-31 17.315 35,362,167 +47,280 0.84% 612,282,239
2023-11-01 2023-10-30 17.109 35,314,887 +210,801 0.84% 604,203,482
2023-10-31 2023-10-27 17.063 35,104,086 -64,765 0.83% 598,993,151
2023-10-30 2023-10-26 16.698 35,168,851 +19,262 0.84% 587,244,748
2023-10-27 2023-10-25 16.035 35,149,589 -31,494 0.83% 563,638,887
2023-10-26 2023-10-24 16.150 35,181,083 +78,827 0.84% 568,162,026
2023-10-25 2023-10-20 16.492 35,102,256 -31,600 0.83% 578,916,345
2023-10-24 2023-10-19 16.310 35,133,856 +134,836 0.83% 573,017,141
2023-10-20 2023-10-18 16.378 34,999,020 +64,853 0.83% 573,216,423
2023-10-19 2023-10-17 16.744 34,934,167 -29,743 0.83% 584,921,994
2023-10-18 2023-10-16 16.424 34,963,910 +64,818 0.83% 574,238,715
2023-10-17 2023-10-13 16.561 34,899,092 +8,782 0.83% 577,957,254
2023-10-16 2023-10-12 16.721 34,890,310 +22,817 0.83% 583,390,690
2023-10-13 2023-10-11 16.744 34,867,493 +48,914 0.83% 583,805,634
2023-10-12 2023-10-10 16.447 34,818,579 +84,054 0.83% 572,647,177
2023-10-11 2023-10-09 16.538 34,734,525 +1,751 0.82% 574,438,468
2023-10-10 2023-10-06 16.469 34,732,774 +22,616 0.82% 572,029,360
2023-10-09 2023-10-05 16.355 34,710,158 -1,751 0.82% 567,692,554
2023-10-06 2023-10-04 16.401 34,711,909 +17,537 0.82% 569,307,005
2023-10-05 2023-10-03 16.606 34,694,372 -141,823 0.82% 576,151,937
2023-10-04 2023-09-29 17.063 34,836,195 -31,749 0.83% 594,422,034
2023-10-03 2023-09-28 16.698 34,867,944 +13,292 0.83% 582,220,244
2023-09-29 2023-09-27 16.766 34,854,652 +10,507 0.83% 584,386,798
2023-09-28 2023-09-26 16.606 34,844,145 +68,320 0.83% 578,639,142
2023-09-27 2023-09-25 16.949 34,775,825 -17,485 0.83% 589,420,087
2023-09-26 2023-09-22 17.063 34,793,310 +66,569 0.83% 593,690,273
2023-09-25 2023-09-21 17.155 34,726,741 -8,730 0.82% 595,727,365
2023-09-22 2023-09-20 17.269 34,735,471 +199,646 0.82% 599,844,350
2023-09-21 2023-09-19 17.497 34,535,825 +36,773 0.82% 604,285,523
2023-09-20 2023-09-18 17.337 34,499,052 +14,009 0.82% 598,125,781
2023-09-19 2023-09-15 17.497 34,485,043 +24,516 0.82% 603,396,972
2023-09-18 2023-09-14 17.612 34,460,527 -1,751 0.82% 606,903,829
2023-09-15 2023-09-13 17.452 34,462,278 +12,258 0.82% 601,424,236
2023-09-14 2023-09-12 17.292 34,450,020 +148,453 0.82% 595,701,842
2023-09-13 2023-09-11 17.200 34,301,567 -33,271 0.81% 590,000,693
2023-09-11 2023-09-06 17.406 34,334,838 +8,799 0.82% 597,631,608
2023-09-07 2023-09-05 17.475 34,326,039 -56,036 0.81% 599,830,730
2023-09-06 2023-09-04 17.994 34,382,075 +80,989 0.82% 618,682,203
2023-09-05 2023-08-31 17.924 34,301,086 +690,202 0.81% 614,823,208
2023-09-04 2023-08-30 17.621 33,610,884 +510,820 0.82% 592,254,063
2023-08-31 2023-08-29 18.484 33,100,064 -1,108,876 0.80% 611,836,212
2023-08-30 2023-08-28 18.321 34,208,940 +212,606 0.83% 626,744,363
2023-08-29 2023-08-25 18.858 33,996,334 +90,818 0.82% 641,098,278
2023-08-28 2023-08-24 18.531 33,905,516 +70,355 0.82% 628,307,180
2023-08-25 2023-08-23 18.741 33,835,161 +57,471 0.82% 634,110,515
2023-08-24 2023-08-22 18.835 33,777,690 +71,409 0.82% 636,186,783
2023-08-23 2023-08-21 18.438 33,706,281 -17,053 0.82% 621,468,457
2023-08-22 2023-08-18 18.741 33,723,334 -104,547 0.82% 632,014,746
2023-08-21 2023-08-17 18.765 33,827,881 -1,714 0.82% 634,763,586
2023-08-18 2023-08-16 18.928 33,829,595 -39,993 0.82% 640,322,577
2023-08-17 2023-08-15 19.138 33,869,588 -15,425 0.82% 648,193,883
2023-08-16 2023-08-14 19.185 33,885,013 -270,792 0.82% 650,070,766
2023-08-15 2023-08-11 19.255 34,155,805 +44,526 0.83% 657,657,286
2023-08-14 2023-08-10 19.418 34,111,279 -5,142 0.83% 662,372,803
2023-08-11 2023-08-09 19.371 34,116,421 +29,265 0.83% 660,880,168
2023-08-10 2023-08-08 19.325 34,087,156 +60,114 0.83% 658,722,150
2023-08-09 2023-08-07 19.488 34,027,042 +72,094 0.83% 663,119,554
2023-08-08 2023-08-04 19.418 33,954,948 +166,331 0.82% 659,337,168
2023-08-07 2023-08-03 19.465 33,788,617 +41,133 0.82% 657,684,533
2023-08-04 2023-08-02 19.581 33,747,484 +17,139 0.82% 660,822,046
2023-08-03 2023-08-01 19.955 33,730,345 -107,974 0.82% 673,082,130
2023-08-02 2023-07-31 19.675 33,838,319 +63,542 0.82% 665,759,722
2023-08-01 2023-07-28 19.348 33,774,777 +385,630 0.82% 653,473,805
2023-07-31 2023-07-27 19.348 33,389,147 -400,984 0.81% 646,012,642
2023-07-28 2023-07-26 19.815 33,790,131 +112,259 0.82% 669,543,392
2023-07-27 2023-07-25 19.581 33,677,872 +357,514 0.82% 659,458,947
2023-07-26 2023-07-24 20.095 33,320,358 +15,425 0.81% 669,566,894
2023-07-25 2023-07-21 19.838 33,304,933 +27,422 0.81% 660,706,611
2023-07-24 2023-07-20 19.861 33,277,511 -186,727 0.81% 660,939,272
2023-07-21 2023-07-19 20.282 33,464,238 +966,625 0.81% 678,706,298
2023-07-20 2023-07-18 20.818 32,497,613 +133,758 0.79% 676,546,231
2023-07-19 2023-07-14 21.308 32,363,855 -10,530 0.79% 689,623,713
2023-07-18 2023-07-13 20.958 32,374,385 -174,816 0.79% 678,514,333
2023-07-14 2023-07-12 21.122 32,549,201 -142,937 0.79% 687,495,838
2023-07-13 2023-07-11 21.052 32,692,138 -90,449 0.79% 688,225,917
2023-07-12 2023-07-10 20.795 32,782,587 -82,181 0.80% 681,713,805
2023-07-11 2023-07-07 20.305 32,864,768 -15,424 0.80% 667,315,151
2023-07-10 2023-07-06 20.515 32,880,192 -135,396 0.80% 674,534,834
2023-07-07 2023-07-05 20.748 33,015,588 -6,856 0.80% 685,017,962
2023-07-06 2023-07-04 20.702 33,022,444 +130,254 0.80% 683,618,795
2023-07-05 2023-07-03 20.632 32,892,190 -85,693 0.80% 678,619,317
2023-07-04 2023-06-30 20.655 32,977,883 -77,125 0.80% 681,156,971
2023-07-03 2023-06-29 20.375 33,055,008 -4,379 0.80% 673,492,358
2023-06-30 2023-06-28 20.235 33,059,387 +20,263 0.80% 668,952,153
2023-06-29 2023-06-27 19.931 33,039,124 +37,705 0.80% 658,517,858
2023-06-28 2023-06-26 20.165 33,001,419 -41,778 0.80% 665,468,524
2023-06-27 2023-06-23 19.045 33,043,197 +144,141 0.80% 629,293,695
2023-06-26 2023-06-21 20.001 32,899,056 +147,393 0.80% 658,029,586
2023-06-23 2023-06-20 20.165 32,751,663 -8,484 0.79% 660,432,233
2023-06-21 2023-06-19 20.258 32,760,147 -314,444 0.79% 663,661,660
2023-06-20 2023-06-16 19.861 33,074,591 +34,363 0.80% 656,908,989
2023-06-19 2023-06-15 19.861 33,040,228 +161,104 0.80% 656,226,490
2023-06-16 2023-06-14 20.071 32,879,124 +32,564 0.80% 659,933,009
2023-06-15 2023-06-13 20.305 32,846,560 -59,503 0.80% 666,945,440
2023-06-14 2023-06-12 21.220 32,906,063 +30,850 0.80% 698,263,327
2023-06-13 2023-06-09 21.506 32,875,213 +612,318 0.80% 707,014,653
2023-06-12 2023-06-08 20.958 32,262,895 -1,957,087 0.80% 676,153,829
2023-06-09 2023-06-07 20.672 34,219,982 +68,784 0.85% 707,379,022
2023-06-08 2023-06-06 20.910 34,151,198 +109,947 0.85% 714,099,680
2023-06-07 2023-06-05 21.554 34,041,251 +129,180 0.84% 733,714,741
2023-06-06 2023-06-02 21.864 33,912,071 +504,979 0.84% 741,441,602
2023-06-05 2023-06-01 21.458 33,407,092 +43,621 0.83% 716,860,226
2023-06-02 2023-05-31 21.554 33,363,471 +15,116 0.83% 719,106,077
2023-06-01 2023-05-30 21.959 33,348,355 -80,528 0.83% 732,297,157
2023-05-31 2023-05-29 21.959 33,428,883 +8,229 0.83% 734,065,473
2023-05-30 2023-05-25 20.981 33,420,654 -211,387 0.83% 701,214,549
2023-05-29 2023-05-24 21.411 33,632,041 -134,228 0.83% 720,083,505
2023-05-25 2023-05-23 21.411 33,766,269 -837,158 0.84% 722,957,412
2023-05-24 2023-05-22 22.269 34,603,427 -135,891 0.86% 770,582,763
2023-05-23 2023-05-19 20.981 34,739,318 +132,536 0.86% 728,882,062
2023-05-22 2023-05-18 21.697 34,606,782 -70,463 0.86% 750,854,714
2023-05-19 2023-05-17 21.768 34,677,245 -134,213 0.86% 754,863,917
2023-05-18 2023-05-16 22.269 34,811,458 -75,495 0.86% 775,215,400
2023-05-17 2023-05-15 21.768 34,886,953 -122,470 0.86% 759,428,899
2023-05-16 2023-05-12 22.102 35,009,423 -199,643 0.87% 773,780,871
2023-05-15 2023-05-11 22.412 35,209,066 -296,351 0.87% 789,106,572
2023-05-12 2023-05-10 21.673 35,505,417 -15,021 0.88% 769,505,632
2023-05-11 2023-05-09 21.482 35,520,438 -206,353 0.88% 763,055,989
2023-05-10 2023-05-08 21.506 35,726,791 -33,738 0.89% 768,340,718
2023-05-09 2023-05-05 20.981 35,760,529 -18,454 0.89% 750,308,573
2023-05-08 2023-05-04 21.101 35,778,983 -177,834 0.89% 754,961,082
2023-05-05 2023-05-03 20.171 35,956,817 +26,852 0.89% 725,278,669
2023-05-04 2023-05-02 20.409 35,929,965 +11,743 0.89% 733,303,674
2023-05-03 2023-04-28 20.314 35,918,222 +87,239 0.89% 729,638,475
2023-05-02 2023-04-27 20.672 35,830,983 -75,495 0.89% 740,680,860
2023-04-28 2023-04-26 20.290 35,906,478 -26,843 0.89% 728,543,806
2023-04-27 2023-04-25 19.646 35,933,321 +65,434 0.89% 705,956,385
2023-04-25 2023-04-21 19.789 35,867,887 +6,719 0.89% 709,801,949
2023-04-24 2023-04-20 19.837 35,861,168 +142,602 0.89% 711,379,030
2023-04-21 2023-04-19 20.147 35,718,566 +228,163 0.89% 719,621,327
2023-04-20 2023-04-18 20.457 35,490,403 +97,305 0.88% 726,024,909
2023-04-19 2023-04-17 21.411 35,393,098 -140,925 0.88% 757,788,861
2023-04-18 2023-04-14 21.148 35,534,023 -456,326 0.88% 751,486,704
2023-04-17 2023-04-13 20.481 35,990,349 -23,487 0.89% 737,110,375
2023-04-14 2023-04-12 20.385 36,013,836 +16,678 0.89% 734,156,755
2023-04-13 2023-04-11 20.457 35,997,158 -301,980 0.89% 736,391,563
2023-04-12 2023-04-06 19.360 36,299,138 +21,809 0.90% 702,757,749
2023-04-11 2023-04-04 19.384 36,277,329 +192,937 0.90% 703,200,468
2023-04-06 2023-04-03 19.479 36,084,392 +145,957 0.89% 702,901,954
2023-04-04 2023-03-31 19.932 35,938,435 -62,129 0.89% 716,339,238
2023-04-03 2023-03-30 20.171 36,000,564 -107,371 0.89% 726,161,082
2023-03-31 2023-03-29 19.837 36,107,935 -42,781 0.89% 716,274,154
2023-03-30 2023-03-28 19.837 36,150,716 -1,677 0.90% 717,122,802
2023-03-29 2023-03-27 19.932 36,152,393 +2,115,457 0.90% 720,603,934
2023-03-28 2023-03-24 20.099 34,036,936 -145,958 0.84% 684,118,500
2023-03-27 2023-03-23 20.195 34,182,894 -694,555 0.85% 690,312,187
2023-03-24 2023-03-22 20.505 34,877,449 +92,280 0.86% 715,148,885
2023-03-23 2023-03-21 19.551 34,785,169 +43,619 0.86% 680,081,987
2023-03-22 2023-03-20 19.408 34,741,550 +56,931 0.86% 674,259,226
2023-03-21 2023-03-17 19.909 34,684,619 -657,647 0.86% 690,520,706
2023-03-20 2023-03-16 20.028 35,342,266 -662,680 0.88% 707,826,763
2023-03-17 2023-03-15 19.766 36,004,946 -5,033 0.89% 711,655,805
2023-03-16 2023-03-14 18.907 36,009,979 +124,148 0.89% 680,846,732
2023-03-15 2023-03-13 19.456 35,885,831 +57,169 0.89% 698,178,496
2023-03-14 2023-03-10 19.479 35,828,662 +18,455 0.89% 697,920,490
2023-03-13 2023-03-09 19.813 35,810,207 -5,913 0.89% 709,514,307
2023-03-10 2023-03-08 20.195 35,816,120 -33,553 0.89% 723,294,643
2023-03-09 2023-03-07 20.123 35,849,673 +52,008 0.89% 721,407,989
2023-03-08 2023-03-06 20.624 35,797,665 -192,592 0.89% 738,285,109
2023-03-07 2023-03-03 20.099 35,990,257 -40,683 0.89% 723,378,880
2023-03-06 2023-03-02 19.217 36,030,940 +3,355 0.89% 692,410,964
2023-03-03 2023-03-01 19.384 36,027,585 +13,422 0.89% 698,359,426
2023-03-02 2023-02-28 19.098 36,014,163 -2,401 0.89% 687,795,205
2023-03-01 2023-02-27 18.621 36,016,564 +88,916 0.89% 670,666,501
2023-02-28 2023-02-24 19.241 35,927,648 +57,041 0.89% 691,282,597
2023-02-27 2023-02-23 19.551 35,870,607 +23,487 0.89% 701,303,296
2023-02-24 2023-02-22 19.670 35,847,120 +72,140 0.89% 705,117,544
2023-02-23 2023-02-21 20.052 35,774,980 +139,247 0.89% 717,346,027
2023-02-22 2023-02-20 20.409 35,635,733 -95,627 0.88% 727,298,619
2023-02-21 2023-02-17 20.672 35,731,360 -43,620 0.89% 738,621,502
2023-02-20 2023-02-16 20.552 35,774,980 +52,008 0.89% 735,258,354
2023-02-17 2023-02-15 20.600 35,722,972 +23,488 0.89% 735,892,925
2023-02-16 2023-02-14 21.196 35,699,484 -138,073 0.88% 756,688,270
2023-02-15 2023-02-13 20.838 35,837,557 +25,075 0.89% 746,797,975
2023-02-14 2023-02-10 20.910 35,812,482 -136,063 0.89% 748,837,037
2023-02-13 2023-02-09 20.600 35,948,545 +1,566,512 0.89% 740,539,727
2023-02-10 2023-02-08 20.719 34,382,033 -85,561 0.85% 712,368,375
2023-02-09 2023-02-07 20.314 34,467,594 -199,119 0.85% 700,170,591
2023-02-07 2023-02-03 19.456 34,666,713 +132,536 0.86% 674,459,888
2023-02-06 2023-02-02 19.670 34,534,177 +83,884 0.86% 679,291,783
2023-02-03 2023-02-01 19.551 34,450,293 +446,327 0.85% 673,534,854
2023-02-02 2023-01-31 19.408 34,003,966 -21,810 0.84% 659,944,297
2023-02-01 2023-01-30 19.265 34,025,776 +120,793 0.84% 655,500,008
2023-01-31 2023-01-27 20.004 33,904,983 -46,975 0.84% 678,232,808
2023-01-30 2023-01-26 20.099 33,951,958 +1,890 0.84% 682,410,502
2023-01-27 2023-01-20 20.099 33,950,068 -40,264 0.84% 682,372,514
2023-01-26 2023-01-19 19.837 33,990,332 +11,847 0.84% 674,267,202
2023-01-20 2023-01-18 20.052 33,978,485 +1,912,750 0.84% 681,323,406
2023-01-19 2023-01-17 19.551 32,065,735 +52,008 0.79% 626,914,556
2023-01-18 2023-01-16 19.599 32,013,727 +1,090,478 0.79% 627,424,332
2023-01-17 2023-01-13 19.122 30,923,249 +100,727 0.77% 591,306,683
2023-01-16 2023-01-12 19.432 30,822,522 +1,135,783 0.76% 598,934,158
2023-01-13 2023-01-11 19.241 29,686,739 -18,130 0.74% 571,201,489
2023-01-12 2023-01-10 20.385 29,704,869 +1,944,176 0.74% 605,545,886
2023-01-11 2023-01-09 20.242 27,760,693 +174,562 0.69% 561,941,745
2023-01-10 2023-01-06 21.053 27,586,131 -264,216 0.68% 580,770,836
2023-01-09 2023-01-05 20.481 27,850,347 -243,409 0.69% 570,396,795
2023-01-06 2023-01-04 20.719 28,093,756 -714,215 0.70% 582,080,278
2023-01-05 2023-01-03 19.766 28,807,971 -112,755 0.71% 569,403,987
2023-01-04 2022-12-30 19.026 28,920,726 -146,964 0.72% 550,256,757
2023-01-03 2022-12-29 18.621 29,067,690 -114,115 0.72% 541,271,120
2022-12-30 2022-12-28 18.287 29,181,805 -1,709,978 0.72% 533,655,288
2022-12-29 2022-12-23 15.617 30,891,783 +104,504 0.77% 482,433,633
2022-12-28 2022-12-22 15.712 30,787,279 +108,681 0.76% 483,737,799
2022-12-23 2022-12-21 15.975 30,678,598 +109,074 0.76% 490,076,202
2022-12-22 2022-12-20 16.189 30,569,524 +375,823 0.76% 494,893,503
2022-12-21 2022-12-19 16.571 30,193,701 -5,016 0.75% 500,327,595
2022-12-20 2022-12-16 16.928 30,198,717 -253,328 0.75% 511,210,944
2022-12-19 2022-12-15 16.690 30,452,045 -139,479 0.75% 508,238,786
2022-12-16 2022-12-14 16.428 30,591,524 +67,107 0.76% 502,543,473
2022-12-15 2022-12-13 16.404 30,524,417 -24,275 0.76% 500,713,289
2022-12-14 2022-12-12 16.308 30,548,692 +303,675 0.76% 498,198,050
2022-12-13 2022-12-09 16.809 30,245,017 +21,810 0.75% 508,389,125
2022-12-12 2022-12-08 16.618 30,223,207 +77,173 0.75% 502,257,726
2022-12-09 2022-12-07 16.428 30,146,034 -696,208 0.75% 495,225,169
2022-12-08 2022-12-06 16.952 30,842,242 -85,561 0.76% 522,840,045
2022-12-07 2022-12-05 17.214 30,927,803 -287,685 0.77% 532,401,867
2022-12-06 2022-12-02 16.451 31,215,488 +332,707 0.77% 513,537,925
2022-12-05 2022-12-01 17.024 30,882,781 +166,383 0.77% 525,736,241
2022-12-02 2022-11-30 17.143 30,716,398 +6,711 0.76% 526,565,594
2022-12-01 2022-11-29 17.143 30,709,687 +196,346 0.76% 526,450,548
2022-11-30 2022-11-28 17.238 30,513,341 +11,761 0.76% 525,994,692
2022-11-29 2022-11-25 17.405 30,501,580 -23,488 0.76% 530,882,609
2022-11-28 2022-11-24 17.715 30,525,068 -166,089 0.76% 540,752,774
2022-11-25 2022-11-23 17.286 30,691,157 -573,763 0.76% 530,523,431
2022-11-24 2022-11-22 16.308 31,264,920 -109,049 0.77% 509,878,531
2022-11-23 2022-11-21 16.809 31,373,969 +22,648 0.78% 527,365,703
2022-11-22 2022-11-18 16.761 31,351,321 -107,370 0.78% 525,490,019
2022-11-21 2022-11-17 16.571 31,458,691 +20,132 0.78% 521,289,232
2022-11-18 2022-11-16 16.666 31,438,559 -87,239 0.78% 523,953,939
2022-11-17 2022-11-15 16.499 31,525,798 -73,818 0.78% 520,146,266
2022-11-16 2022-11-14 16.428 31,599,616 -280,171 0.78% 519,103,945
2022-11-15 2022-11-11 15.665 31,879,787 -4,698 0.79% 499,383,378
2022-11-14 2022-11-10 15.140 31,884,485 -5,033 0.79% 482,732,384
2022-11-11 2022-11-09 15.617 31,889,518 -35,564 0.79% 498,015,153
2022-11-10 2022-11-08 15.378 31,925,082 +1,703 0.79% 490,958,788
2022-11-09 2022-11-07 15.331 31,923,379 -88,892 0.79% 489,410,327
2022-11-08 2022-11-04 15.378 32,012,271 -355,666 0.79% 492,299,621
2022-11-07 2022-11-03 14.306 32,367,937 -192,932 0.80% 463,041,133
2022-11-04 2022-11-02 13.590 32,560,869 +278,518 0.81% 442,511,075
2022-11-03 2022-11-01 14.043 32,282,351 -24,839 0.80% 453,350,138
2022-11-02 2022-10-31 13.614 32,307,190 +51,863 0.80% 439,833,795
2022-11-01 2022-10-28 13.733 32,255,327 -462,584 0.80% 442,972,978
2022-10-31 2022-10-27 15.235 32,717,911 -961,850 0.81% 498,470,805
2022-10-28 2022-10-26 16.118 33,679,761 -38,587 0.83% 542,836,447
2022-10-27 2022-10-25 15.951 33,718,348 +67,107 0.84% 537,830,848
2022-10-26 2022-10-24 15.712 33,651,241 +26,843 0.83% 528,737,120
2022-10-25 2022-10-21 16.904 33,624,398 -229,841 0.83% 568,399,981
2022-10-24 2022-10-20 15.760 33,854,239 +90,636 0.84% 533,541,023
2022-10-21 2022-10-19 16.451 33,763,603 -1,043,511 0.84% 555,457,938
2022-10-20 2022-10-18 16.380 34,807,114 +23,487 0.86% 570,135,462
2022-10-19 2022-10-17 16.165 34,783,627 -46,994 0.86% 562,286,765
2022-10-18 2022-10-14 15.879 34,830,621 +71,743 0.86% 553,081,012
2022-10-17 2022-10-13 15.998 34,758,878 +276,816 0.86% 556,085,501
2022-10-14 2022-10-12 15.259 34,482,062 +52,008 0.85% 526,170,511
2022-10-13 2022-10-11 15.426 34,430,054 +41,896 0.85% 531,123,218
2022-10-12 2022-10-10 14.616 34,388,158 +5,033 0.85% 502,600,238
2022-10-11 2022-10-07 14.759 34,383,125 +53,685 0.85% 507,445,373
2022-10-10 2022-10-06 14.878 34,329,440 +48,652 0.85% 510,745,573
2022-10-07 2022-10-05 14.878 34,280,788 +46,975 0.85% 510,021,739
2022-10-06 2022-10-03 14.258 34,233,813 +82,206 0.85% 488,101,070
2022-10-05 2022-09-30 14.544 34,151,607 +38,083 0.85% 496,700,139
2022-10-03 2022-09-29 14.496 34,113,524 +191,321 0.85% 494,519,551
2022-09-30 2022-09-28 15.188 33,922,203 -1,655,693 0.84% 515,201,102
2022-09-29 2022-09-27 15.975 35,577,896 -338,890 0.88% 568,340,187
2022-09-28 2022-09-26 16.189 35,916,786 +205,042 0.89% 581,460,936
2022-09-27 2022-09-23 16.141 35,711,744 +170,008 0.89% 576,438,568
2022-09-26 2022-09-22 16.690 35,541,736 +76,567 0.88% 593,184,752
2022-09-23 2022-09-21 16.833 35,465,169 +40,264 0.88% 596,980,351
2022-09-22 2022-09-20 16.928 35,424,905 +109,048 0.88% 599,681,077
2022-09-21 2022-09-19 17.191 35,315,857 +112,546 0.88% 607,097,321
2022-09-20 2022-09-16 17.405 35,203,311 +189,632 0.87% 612,716,639
2022-09-19 2022-09-15 18.097 35,013,679 +694,696 0.87% 633,625,758
2022-09-16 2022-09-14 18.859 34,318,983 +29,808 0.85% 647,238,280
2022-09-15 2022-09-13 19.074 34,289,175 +612,402 0.85% 654,033,999
2022-09-14 2022-09-09 20.004 33,676,773 +94,446 0.83% 673,667,712
2022-09-13 2022-09-08 20.147 33,582,327 -617,167 0.83% 676,582,557
2022-09-09 2022-09-07 19.146 34,199,494 +25,165 0.85% 654,769,631
2022-09-08 2022-09-06 18.836 34,174,329 +38,586 0.85% 643,695,376
2022-09-07 2022-09-05 18.430 34,135,743 +132,536 0.85% 629,132,551
2022-09-06 2022-09-02 18.812 34,003,207 -58,718 0.84% 639,661,459
2022-09-05 2022-09-01 18.636 34,061,925 -72,140 0.84% 634,792,852
2022-09-02 2022-08-31 18.926 34,134,065 +387,084 0.85% 646,038,254
2022-09-01 2022-08-30 19.168 33,746,981 -370,680 0.85% 646,869,353
2022-08-31 2022-08-29 19.773 34,117,661 -28,132 0.86% 674,591,734
2022-08-30 2022-08-26 19.531 34,145,793 +105,822 0.86% 666,894,331
2022-08-29 2022-08-25 19.942 34,039,971 -99,289 0.86% 678,815,252
2022-08-26 2022-08-24 19.410 34,139,260 -94,325 0.86% 662,640,705
2022-08-25 2022-08-23 20.183 34,233,585 -446,719 0.86% 690,951,110
2022-08-24 2022-08-22 19.676 34,680,304 +324,231 0.87% 682,363,460
2022-08-23 2022-08-19 19.821 34,356,073 -630,911 0.86% 680,966,631
2022-08-22 2022-08-18 18.685 34,986,984 -552,222 0.88% 653,724,049
2022-08-19 2022-08-17 18.395 35,539,206 -801,761 0.89% 653,733,649
2022-08-18 2022-08-16 17.404 36,340,967 -633,797 0.91% 632,466,369
2022-08-17 2022-08-15 16.485 36,974,764 -1,433,905 0.93% 609,534,437
2022-08-16 2022-08-12 16.388 38,408,669 -91,015 0.96% 629,458,950
2022-08-15 2022-08-11 15.905 38,499,684 +70,621 0.97% 612,338,435
2022-08-12 2022-08-10 15.567 38,429,063 +290,091 0.97% 598,210,628
2022-08-11 2022-08-09 15.784 38,138,972 -949,868 0.96% 601,991,870
2022-08-10 2022-08-08 16.509 39,088,840 +109,218 0.98% 645,330,138
2022-08-09 2022-08-05 16.533 38,979,622 -23,345 0.98% 644,469,230
2022-08-08 2022-08-04 16.485 39,002,967 +143,160 0.98% 642,969,663
2022-08-05 2022-08-03 16.292 38,859,807 +474,876 0.98% 633,095,166
2022-08-04 2022-08-02 16.848 38,384,931 +122,457 0.96% 646,698,724
2022-08-03 2022-08-01 17.017 38,262,474 -598,963 0.96% 651,109,704
2022-08-02 2022-07-29 17.839 38,861,437 +251,533 0.98% 693,240,105
2022-08-01 2022-07-28 18.516 38,609,904 +8,439 0.97% 714,884,619
2022-07-29 2022-07-27 17.935 38,601,465 +1,655 0.97% 692,334,788
2022-07-28 2022-07-26 17.790 38,599,810 +186,995 0.97% 686,706,950
2022-07-27 2022-07-25 17.766 38,412,815 +119,479 0.97% 682,451,724
2022-07-26 2022-07-22 18.080 38,293,336 +105,908 0.96% 692,362,061
2022-07-25 2022-07-21 18.661 38,187,428 -28,132 0.96% 712,600,579
2022-07-22 2022-07-20 18.757 38,215,560 +21,513 0.96% 716,820,490
2022-07-21 2022-07-19 19.120 38,194,047 -25,334 0.96% 730,265,230
2022-07-20 2022-07-18 19.362 38,219,381 +4,251 0.96% 739,987,914
2022-07-19 2022-07-15 18.878 38,215,130 -11,583 0.96% 721,431,061
2022-07-18 2022-07-14 18.806 38,226,713 +415,414 0.96% 718,877,705
2022-07-15 2022-07-13 19.773 37,811,299 +6,304 0.95% 747,624,221
2022-07-14 2022-07-12 19.869 37,804,995 -1,478 0.95% 751,154,830
2022-07-13 2022-07-11 20.063 37,806,473 -235,862 0.95% 758,494,992
2022-07-12 2022-07-08 20.643 38,042,335 +481,602 0.96% 785,296,204
2022-07-11 2022-07-07 20.812 37,560,733 +147,279 0.94% 781,710,008
2022-07-08 2022-07-06 20.473 37,413,454 +643,726 0.94% 765,983,961
2022-07-07 2022-07-05 20.014 36,769,728 -126,581 0.92% 735,917,644
2022-07-06 2022-07-04 20.473 36,896,309 -415,361 0.93% 755,396,198
2022-07-05 2022-06-30 19.579 37,311,670 -198,317 0.94% 730,530,190
2022-07-04 2022-06-29 18.636 37,509,987 -137,350 0.94% 699,052,436
2022-06-30 2022-06-28 18.636 37,647,337 -503,646 0.95% 701,612,150
2022-06-29 2022-06-27 17.790 38,150,983 -116,142 0.96% 678,722,128
2022-06-28 2022-06-24 18.008 38,267,125 +1,120,067 0.96% 689,113,201
2022-06-27 2022-06-23 17.428 37,147,058 +3,310 0.93% 647,393,225
2022-06-24 2022-06-22 17.355 37,143,748 +2,649,371 0.93% 644,642,049
2022-06-23 2022-06-21 17.887 34,494,377 -303,455 0.87% 617,004,721
2022-06-22 2022-06-20 17.670 34,797,832 +506,376 0.87% 614,862,527
2022-06-21 2022-06-17 16.316 34,291,456 +344,203 0.86% 559,497,512
2022-06-20 2022-06-16 16.630 33,947,253 +425,290 0.85% 564,548,863
2022-06-17 2022-06-15 17.114 33,521,963 -43,026 0.84% 573,681,918
2022-06-16 2022-06-14 17.645 33,564,989 +65,298 0.84% 592,267,403
2022-06-15 2022-06-13 16.920 33,499,691 +414,712 0.84% 566,822,789
2022-06-14 2022-06-10 17.452 33,084,979 +671,858 0.83% 577,399,658
2022-06-13 2022-06-09 18.105 32,413,121 +481,391 0.81% 586,828,408
2022-06-10 2022-06-08 18.449 31,931,730 +676,823 0.80% 589,116,952
2022-06-09 2022-06-07 19.055 31,254,907 +199,655 0.79% 595,573,234
2022-06-08 2022-06-06 18.983 31,055,252 +275,591 0.78% 589,510,078
2022-06-07 2022-06-02 19.419 30,779,661 +232,686 0.78% 597,710,332
2022-06-06 2022-06-01 19.443 30,546,975 -138,594 0.77% 593,932,365
2022-06-02 2022-05-31 19.589 30,685,569 -597,440 0.77% 601,090,627
2022-06-01 2022-05-30 18.037 31,283,009 -23,099 0.79% 564,255,589
2022-05-31 2022-05-27 17.843 31,306,108 +145,194 0.79% 558,600,484
2022-05-30 2022-05-26 18.134 31,160,914 +158,394 0.79% 565,075,138
2022-05-27 2022-05-25 18.474 31,002,520 +21,449 0.78% 572,725,318
2022-05-26 2022-05-24 18.401 30,981,071 -3,300 0.78% 570,075,816
2022-05-25 2022-05-23 18.498 30,984,371 +50,947 0.78% 573,141,210
2022-05-24 2022-05-20 18.619 30,933,424 -105,595 0.78% 575,948,470
2022-05-23 2022-05-19 18.425 31,039,019 -77,547 0.78% 571,894,597
2022-05-20 2022-05-18 18.255 31,116,566 -910,762 0.78% 568,042,792
2022-05-19 2022-05-17 16.849 32,027,328 +218,644 0.81% 539,634,772
2022-05-18 2022-05-16 17.164 31,808,684 -51,148 0.80% 545,975,775
2022-05-17 2022-05-13 17.019 31,859,832 +84,069 0.80% 542,219,345
2022-05-16 2022-05-12 17.067 31,775,763 -149,662 0.80% 542,329,291
2022-05-13 2022-05-11 17.067 31,925,425 -134,203 0.80% 544,883,631
2022-05-12 2022-05-10 16.825 32,059,628 -37,949 0.81% 539,401,766
2022-05-11 2022-05-06 16.364 32,097,577 +1,121,953 0.81% 525,255,292
2022-05-10 2022-05-05 17.698 30,975,624 +174,892 0.78% 548,197,863
2022-05-06 2022-05-04 18.183 30,800,732 -21,394 0.78% 560,036,994
2022-05-05 2022-05-03 18.570 30,822,126 -338,236 0.78% 572,381,747
2022-05-04 2022-04-29 18.134 31,160,362 -42,898 0.79% 565,065,128
2022-05-03 2022-04-28 18.158 31,203,260 -181,657 0.79% 566,599,520
2022-04-29 2022-04-27 17.528 31,384,917 -135,295 0.79% 550,115,265
2022-04-28 2022-04-26 17.043 31,520,212 -12,689 0.79% 537,203,544
2022-04-27 2022-04-25 16.970 31,532,901 +351,600 0.79% 535,126,406
2022-04-26 2022-04-22 17.722 31,181,301 +20,615 0.79% 552,593,819
2022-04-25 2022-04-21 17.140 31,160,686 +404,233 0.79% 534,097,860
2022-04-22 2022-04-20 17.819 30,756,453 +148,494 0.78% 548,047,249
2022-04-21 2022-04-19 18.304 30,607,959 +113,269 0.77% 560,242,094
2022-04-20 2022-04-14 18.183 30,494,690 -76,404 0.77% 554,472,358
2022-04-19 2022-04-13 17.649 30,571,094 -16,500 0.77% 539,556,308
2022-04-14 2022-04-12 17.649 30,587,594 +154,477 0.77% 539,847,520
2022-04-13 2022-04-11 17.940 30,433,117 +278,838 0.77% 545,974,765
2022-04-12 2022-04-08 18.740 30,154,279 -240,890 0.76% 565,096,812
2022-04-11 2022-04-07 17.989 30,395,169 +254,089 0.77% 546,767,739
2022-04-08 2022-04-06 18.789 30,141,080 +310,187 0.76% 566,310,908
2022-04-07 2022-04-04 18.401 29,830,893 -89,137 0.75% 548,911,645
2022-04-06 2022-04-01 18.086 29,920,030 -85,796 0.75% 541,122,094
2022-04-04 2022-03-31 17.867 30,005,826 -165,786 0.76% 536,126,765
2022-04-01 2022-03-30 18.086 30,171,612 -140,236 0.76% 545,672,109
2022-03-31 2022-03-29 17.189 30,311,848 +255,739 0.76% 521,018,404
2022-03-30 2022-03-28 17.649 30,056,109 -55,685 0.76% 530,467,218
2022-03-29 2022-03-25 17.213 30,111,794 +491,770 0.76% 518,309,768
2022-03-28 2022-03-24 17.843 29,620,024 +314,741 0.75% 528,515,386
2022-03-25 2022-03-23 18.183 29,305,283 +410,420 0.74% 532,845,862
2022-03-24 2022-03-22 18.934 28,894,863 -494,979 0.73% 547,099,210
2022-03-23 2022-03-21 17.843 29,389,842 +30,082 0.74% 524,408,207
2022-03-22 2022-03-18 18.789 29,359,760 -141,894 0.74% 551,630,941
2022-03-21 2022-03-17 18.425 29,501,654 -501,579 0.74% 543,568,613
2022-03-18 2022-03-16 17.552 30,003,233 -1,128,861 0.76% 526,624,470
2022-03-17 2022-03-15 15.419 31,132,094 +392,362 0.78% 480,020,586
2022-03-16 2022-03-14 17.043 30,739,732 +1,144,078 0.77% 523,901,710
2022-03-15 2022-03-11 19.492 29,595,654 +1,252,843 0.75% 576,870,598
2022-03-14 2022-03-10 21.213 28,342,811 -692,971 0.71% 601,236,570
2022-03-11 2022-03-09 20.146 29,035,782 -53,573 0.73% 584,963,765
2022-03-10 2022-03-08 19.758 29,089,355 -1,183,000 0.73% 574,759,443
2022-03-09 2022-03-07 19.395 30,272,355 -1,022,957 0.76% 587,125,048
2022-03-08 2022-03-04 20.607 31,295,312 -178,193 0.79% 644,900,369
2022-03-07 2022-03-03 20.461 31,473,505 +214,540 0.79% 643,994,223
2022-03-04 2022-03-02 20.825 31,258,965 -216,139 0.79% 650,971,796
2022-03-03 2022-03-01 20.874 31,475,104 -4,950 0.79% 656,999,047
2022-03-02 2022-02-28 21.043 31,480,054 -133,642 0.79% 662,444,667
2022-03-01 2022-02-25 21.165 31,613,696 -1,473,231 0.80% 669,089,063
2022-02-28 2022-02-24 19.564 33,086,927 +31,349 0.83% 647,327,985
2022-02-25 2022-02-23 19.710 33,055,578 +90,829 0.83% 651,522,946
2022-02-24 2022-02-22 19.783 32,964,749 -138,512 0.83% 652,130,251
2022-02-23 2022-02-21 19.758 33,103,261 -2,765,632 0.83% 654,067,848
2022-02-22 2022-02-18 20.655 35,868,893 -359,479 0.90% 740,887,014
2022-02-21 2022-02-17 20.680 36,228,372 +343,093 0.91% 749,190,504
2022-02-18 2022-02-16 19.589 35,885,279 +3,164,174 0.90% 702,946,224
2022-02-17 2022-02-15 21.577 32,721,105 +1,195,218 0.82% 706,012,487
2022-02-16 2022-02-14 22.449 31,525,887 +1,370,102 0.79% 707,738,328
2022-02-15 2022-02-11 24.425 30,155,785 -147,763 0.76% 736,563,354
2022-02-14 2022-02-10 25.153 30,303,548 +82,487 0.76% 762,212,382
2022-02-11 2022-02-09 24.971 30,221,061 -487,472 0.76% 754,642,650
2022-02-10 2022-02-08 23.662 30,708,533 +125,395 0.77% 726,613,231
2022-02-09 2022-02-07 23.783 30,583,138 -166,633 0.77% 727,353,388
2022-02-08 2022-02-04 23.710 30,749,771 -98,996 0.77% 729,079,950
2022-02-07 2022-01-31 22.934 30,848,767 +96,511 0.78% 707,494,977
2022-02-04 2022-01-27 23.686 30,752,256 +222,906 0.77% 728,393,329
2022-01-28 2022-01-26 24.789 30,529,350 +34,731 0.77% 756,789,833
2022-01-27 2022-01-25 24.304 30,494,619 +328,666 0.77% 741,142,994
2022-01-26 2022-01-24 25.031 30,165,953 +67,317 0.76% 755,094,879
2022-01-25 2022-01-21 25.819 30,098,636 +2,121,893 0.76% 777,124,922
2022-01-24 2022-01-20 26.244 27,976,743 +209,543 0.70% 734,208,609
2022-01-21 2022-01-19 26.728 27,767,200 +3,720,757 0.70% 742,172,915
2022-01-20 2022-01-18 25.759 24,046,443 +1,040,576 0.61% 619,404,273
2022-01-19 2022-01-17 24.546 23,005,867 +454,040 0.58% 564,713,345
2022-01-18 2022-01-14 25.031 22,551,827 +293,688 0.57% 564,502,937
2022-01-17 2022-01-13 25.153 22,258,139 +117,145 0.56% 559,849,597
2022-01-14 2022-01-12 25.456 22,140,994 +183,142 0.56% 563,612,774
2022-01-13 2022-01-11 25.456 21,957,852 +1,470,054 0.55% 558,950,781
2022-01-12 2022-01-10 24.243 20,487,798 -259,039 0.52% 496,694,897
2022-01-11 2022-01-07 24.607 20,746,837 +458,755 0.52% 510,519,519
2022-01-10 2022-01-06 26.183 20,288,082 +1,112,135 0.51% 531,201,339
2022-01-07 2022-01-05 28.365 19,175,947 +9,562 0.48% 543,922,591
2022-01-06 2022-01-04 29.395 19,166,385 +896,325 0.48% 563,399,386
2022-01-05 2022-01-03 33.274 18,270,060 -155,659 0.46% 607,920,433
2022-01-04 2021-12-31 31.638 18,425,719 +697,178 0.46% 582,947,400
2022-01-03 2021-12-29 31.941 17,728,541 +35,226 0.45% 566,262,803
2021-12-30 2021-12-28 32.304 17,693,315 +96,520 0.45% 571,571,863
2021-12-29 2021-12-24 34.789 17,596,795 -934,091 0.44% 612,181,061
2021-12-28 2021-12-22 31.213 18,530,886 -217,791 0.47% 578,412,722
2021-12-23 2021-12-21 31.395 18,748,677 -278,013 0.47% 588,619,723
2021-12-22 2021-12-20 30.789 19,026,690 +4,169 0.48% 585,816,200
2021-12-21 2021-12-17 32.183 19,022,521 -367,109 0.48% 612,205,203
2021-12-20 2021-12-16 32.365 19,389,630 -401,897 0.49% 627,545,474
2021-12-17 2021-12-15 31.638 19,791,527 -1,406,853 0.50% 626,158,426
2021-12-16 2021-12-14 30.183 21,198,380 -117,747 0.53% 639,832,710
2021-12-15 2021-12-13 30.668 21,316,127 -434,298 0.54% 653,722,208
2021-12-14 2021-12-10 29.395 21,750,425 -243,241 0.55% 639,357,714
2021-12-13 2021-12-09 30.001 21,993,666 -1,429,627 0.55% 659,837,885
2021-12-10 2021-12-08 28.547 23,423,293 -231,687 0.59% 668,656,824
2021-12-09 2021-12-07 26.910 23,654,980 +243,181 0.60% 636,560,928
2021-12-08 2021-12-06 26.971 23,411,799 -17,220 0.59% 631,435,829
2021-12-07 2021-12-03 27.456 23,429,019 -864,042 0.59% 643,260,271
2021-12-06 2021-12-02 26.062 24,293,061 -103,509 0.61% 633,118,668
2021-12-03 2021-12-01 25.940 24,396,570 -907,000 0.61% 632,859,004
2021-12-02 2021-11-30 24.546 25,303,570 -260,606 0.64% 621,113,895
2021-12-01 2021-11-29 24.850 25,564,176 -988,089 0.64% 635,257,906
2021-11-30 2021-11-26 23.371 26,552,265 -57,748 0.67% 620,544,631
2021-11-29 2021-11-25 23.637 26,610,013 -177,780 0.67% 628,990,544
2021-11-26 2021-11-24 22.789 26,787,793 -556,026 0.68% 610,462,797
2021-11-25 2021-11-23 21.019 27,343,819 +655,022 0.69% 574,741,666
2021-11-24 2021-11-22 21.989 26,688,797 +47,848 0.67% 586,854,852
2021-11-23 2021-11-19 22.328 26,640,949 -46,198 0.67% 594,844,891
2021-11-22 2021-11-18 22.110 26,687,147 +92,396 0.67% 590,053,513
2021-11-19 2021-11-17 22.498 26,594,751 +260,689 0.67% 598,326,611
2021-11-18 2021-11-16 22.134 26,334,062 +122,095 0.66% 582,885,223
2021-11-17 2021-11-15 22.013 26,211,967 +359,685 0.66% 577,005,397
2021-11-16 2021-11-12 22.377 25,852,282 -174,893 0.65% 578,488,860
2021-11-15 2021-11-11 22.255 26,027,175 +364,349 0.66% 579,247,446
2021-11-12 2021-11-10 22.280 25,662,826 +1,060,951 0.65% 571,760,837
2021-11-11 2021-11-09 23.565 24,601,875 -13,200 0.62% 579,734,154
2021-11-10 2021-11-08 23.322 24,615,075 +178,963 0.62% 574,077,664
2021-11-09 2021-11-05 23.880 24,436,112 +551,836 0.62% 583,529,413
2021-11-08 2021-11-04 25.395 23,884,276 -189,742 0.60% 606,541,509
2021-11-05 2021-11-03 24.607 24,074,018 -18,974 0.61% 592,391,799
2021-11-04 2021-11-02 24.607 24,092,992 +80,001 0.61% 592,858,694
2021-11-03 2021-11-01 25.031 24,012,991 -138,594 0.61% 601,077,862
2021-11-02 2021-10-29 24.365 24,151,585 +86,638 0.61% 588,445,321
2021-11-01 2021-10-28 24.546 24,064,947 -151,997 0.61% 590,710,045
2021-10-29 2021-10-27 23.928 24,216,944 -783,717 0.61% 579,469,930
2021-10-28 2021-10-26 22.037 25,000,661 +355,065 0.63% 550,946,957
2021-10-27 2021-10-25 23.007 24,645,596 -441,737 0.62% 567,022,055
2021-10-26 2021-10-22 21.940 25,087,333 +811,878 0.63% 550,424,160
2021-10-25 2021-10-21 22.837 24,275,455 +241,813 0.61% 554,386,564
2021-10-22 2021-10-20 23.928 24,033,642 -462,120 0.61% 575,083,828
2021-10-21 2021-10-19 22.813 24,495,762 +4,924 0.62% 558,823,925
2021-10-20 2021-10-18 22.328 24,490,838 +528,637 0.62% 546,836,746
2021-10-19 2021-10-15 23.880 23,962,201 -205,820 0.60% 572,212,514
2021-10-18 2021-10-12 23.128 24,168,021 +404,991 0.61% 558,964,052
2021-10-15 2021-10-11 23.007 23,763,030 +135,327 0.60% 546,716,830
2021-10-12 2021-10-08 23.516 23,627,703 +370,410 0.60% 555,632,514
2021-10-11 2021-10-07 26.728 23,257,293 -40,894 0.59% 621,630,302
2021-10-08 2021-10-06 26.304 23,298,187 -78,372 0.59% 612,838,836
2021-10-07 2021-10-05 25.516 23,376,559 +48,475 0.59% 596,481,671
2021-10-06 2021-10-04 24.971 23,328,084 -138,090 0.59% 582,519,824
2021-10-05 2021-09-30 27.213 23,466,174 -173,146 0.59% 638,591,378
2021-10-04 2021-09-29 27.031 23,639,320 -24,749 0.60% 639,005,007
2021-09-30 2021-09-28 28.971 23,664,069 -822,005 0.60% 685,569,902
2021-09-29 2021-09-27 27.153 24,486,074 +242,540 0.62% 664,862,127
2021-09-28 2021-09-24 27.698 24,243,534 -472,474 0.61% 671,500,825
2021-09-27 2021-09-23 27.638 24,716,008 -2,160,181 0.62% 683,089,473
2021-09-24 2021-09-21 24.195 26,876,189 -107,196 0.68% 650,268,389
2021-09-23 2021-09-20 23.249 26,983,385 +290,387 0.68% 627,349,349
2021-09-21 2021-09-17 23.759 26,692,998 -953,659 0.67% 634,187,743
2021-09-20 2021-09-16 23.080 27,646,657 -424,541 0.70% 638,078,318
2021-09-17 2021-09-15 23.637 28,071,198 +35,442 0.71% 663,529,105
2021-09-16 2021-09-14 24.607 28,035,756 -207,020 0.71% 689,878,687
2021-09-15 2021-09-13 24.486 28,242,776 +19,162 0.71% 691,549,338
2021-09-14 2021-09-10 24.486 28,223,614 +308,549 0.71% 691,080,139
2021-09-13 2021-09-09 25.940 27,915,065 -280,743 0.70% 724,130,492
2021-09-10 2021-09-08 25.092 28,195,808 -54,560 0.71% 707,488,376
2021-09-09 2021-09-07 24.546 28,250,368 -708,636 0.71% 693,447,450
2021-09-08 2021-09-06 23.783 28,959,004 +182,423 0.73% 688,726,895
2021-09-07 2021-09-03 24.146 28,776,581 -591,645 0.73% 694,853,015
2021-09-06 2021-09-02 24.146 29,368,226 -784,420 0.74% 709,139,156
2021-09-03 2021-09-01 22.732 30,152,646 +244,190 0.76% 685,441,564
2021-09-02 2021-08-31 23.494 29,908,456 +641,803 0.75% 702,676,064
2021-09-01 2021-08-30 23.248 29,266,653 -312,436 0.75% 680,404,957
2021-08-31 2021-08-27 21.700 29,579,089 +36,052 0.76% 641,872,503
2021-08-30 2021-08-26 22.462 29,543,037 +453,103 0.75% 663,597,297
2021-08-27 2021-08-25 22.437 29,089,934 -289,012 0.74% 652,704,771
2021-08-26 2021-08-24 22.044 29,378,946 -96,363 0.75% 647,637,411
2021-08-25 2021-08-23 22.659 29,475,309 -1,374,557 0.75% 667,870,962
2021-08-24 2021-08-20 20.004 30,849,866 -938,732 0.79% 617,136,113
2021-08-23 2021-08-19 18.309 31,788,598 -549,773 0.81% 582,010,636
2021-08-20 2021-08-18 18.383 32,338,371 -257,827 0.83% 594,460,512
2021-08-19 2021-08-17 18.505 32,596,198 -239,804 0.83% 603,205,368
2021-08-18 2021-08-16 18.579 32,836,002 +37,761 0.84% 610,063,923
2021-08-17 2021-08-13 18.604 32,798,241 +43,825 0.84% 610,168,392
2021-08-16 2021-08-12 19.095 32,754,416 -82,746 0.84% 625,452,242
2021-08-13 2021-08-11 19.341 32,837,162 -578,160 0.84% 635,102,207
2021-08-12 2021-08-10 18.702 33,415,322 -310,878 0.85% 624,933,177
2021-08-11 2021-08-09 18.530 33,726,200 -735,055 0.86% 624,945,336
2021-08-10 2021-08-06 17.989 34,461,255 -426,344 0.88% 619,933,984
2021-08-09 2021-08-05 17.989 34,887,599 -382,494 0.89% 627,603,616
2021-08-06 2021-08-04 18.555 35,270,093 -934,980 0.90% 654,420,402
2021-08-05 2021-08-03 17.891 36,205,073 -694,043 0.92% 647,745,017
2021-08-04 2021-08-02 17.129 36,899,116 -663,561 0.94% 632,050,842
2021-08-03 2021-07-30 16.441 37,562,677 -2,562,142 0.96% 617,569,626
2021-08-02 2021-07-29 14.991 40,124,819 -429,132 1.02% 601,514,631
2021-07-30 2021-07-28 14.500 40,553,951 +1,294,865 1.04% 588,015,072
2021-07-29 2021-07-27 14.180 39,259,086 -522,699 1.00% 556,697,501
2021-07-28 2021-07-26 14.008 39,781,785 +195,316 1.02% 557,265,806
2021-07-27 2021-07-23 14.106 39,586,469 +675,468 1.01% 558,421,244
2021-07-26 2021-07-22 14.205 38,911,001 -687,978 0.99% 552,717,882
2021-07-23 2021-07-21 14.008 39,598,979 -687,803 1.01% 554,705,048
2021-07-22 2021-07-20 13.123 40,286,782 -117,190 1.03% 528,697,321
2021-07-21 2021-07-19 13.123 40,403,972 -66,733 1.03% 530,235,245
2021-07-20 2021-07-16 13.025 40,470,705 -577,810 1.03% 527,132,646
2021-07-19 2021-07-15 12.951 41,048,515 -64,080 1.05% 531,632,276
2021-07-16 2021-07-14 12.878 41,112,595 -142,906 1.05% 529,431,102
2021-07-15 2021-07-13 12.951 41,255,501 -63,963 1.05% 534,313,017
2021-07-14 2021-07-12 12.902 41,319,464 +53,712 1.06% 533,110,525
2021-07-13 2021-07-09 12.878 41,265,752 -78,361 1.05% 531,403,395
2021-07-12 2021-07-08 12.656 41,344,113 -19,532 1.06% 523,268,006
2021-07-09 2021-07-07 12.927 41,363,645 +33,470 1.06% 534,697,090
2021-07-08 2021-07-06 13.123 41,330,175 -475,269 1.06% 542,390,127
2021-07-07 2021-07-05 13.050 41,805,444 -34,052 1.07% 545,545,070
2021-07-06 2021-07-02 12.902 41,839,496 -141,604 1.07% 539,820,063
2021-07-05 2021-06-30 13.025 41,981,100 -783,688 1.07% 546,805,605
2021-07-02 2021-06-29 12.558 42,764,788 -79,754 1.09% 537,044,777
2021-06-30 2021-06-28 12.583 42,844,542 -917,986 1.09% 539,099,265
2021-06-29 2021-06-25 11.686 43,762,528 -115,562 1.12% 511,394,670
2021-06-28 2021-06-24 11.661 43,878,090 +63,320 1.12% 511,666,761
2021-06-25 2021-06-23 11.649 43,814,770 +133,466 1.12% 510,389,994
2021-06-24 2021-06-22 11.858 43,681,304 -200,199 1.12% 517,959,957
2021-06-23 2021-06-21 11.551 43,881,503 -4,883 1.12% 506,853,706
2021-06-22 2021-06-18 11.551 43,886,386 +301,112 1.12% 506,910,107
2021-06-21 2021-06-17 11.956 43,585,274 +99,286 1.11% 521,105,791
2021-06-18 2021-06-16 12.030 43,485,988 -262,049 1.11% 523,124,803
2021-06-17 2021-06-15 13.200 43,748,037 -930,388 1.12% 577,487,156
2021-06-16 2021-06-11 13.149 44,678,425 -2,553,789 1.14% 587,482,630
2021-06-15 2021-06-10 12.996 47,232,214 +126,652 1.26% 613,812,986
2021-06-11 2021-06-09 12.765 47,105,562 +192,323 1.25% 601,321,583
2021-06-10 2021-06-08 12.817 46,913,239 +101,634 1.25% 601,266,768
2021-06-09 2021-06-07 12.842 46,811,605 -92,253 1.24% 601,161,702
2021-06-08 2021-06-04 12.970 46,903,858 -133,004 1.25% 608,345,896
2021-06-07 2021-06-03 12.727 47,036,862 +178,251 1.25% 598,639,656
2021-06-04 2021-06-02 12.842 46,858,611 +81,307 1.25% 601,765,361
2021-06-02 2021-05-31 12.791 46,777,304 +57,853 1.24% 598,327,892
2021-06-01 2021-05-28 12.817 46,719,451 -59,416 1.24% 598,783,071
2021-05-31 2021-05-27 12.599 46,778,867 +325,229 1.24% 589,372,666
2021-05-28 2021-05-26 12.765 46,453,638 +81,307 1.24% 592,999,509
2021-05-27 2021-05-25 12.817 46,372,331 +100,930 1.23% 594,334,184
2021-05-26 2021-05-24 12.842 46,271,401 -1,563 1.23% 594,224,321
2021-05-25 2021-05-21 12.842 46,272,964 +76,616 1.23% 594,244,393
2021-05-24 2021-05-20 12.893 46,196,348 +23,454 1.23% 595,624,067
2021-05-21 2021-05-18 12.842 46,172,894 -28,145 1.23% 592,959,279
2021-05-20 2021-05-17 12.689 46,201,039 +182,942 1.23% 586,229,239
2021-05-18 2021-05-14 12.893 46,018,097 -7,818 1.22% 593,325,820
2021-05-17 2021-05-13 12.676 46,025,915 +561,332 1.22% 583,418,433
2021-05-14 2021-05-12 13.175 45,464,583 -3,127 1.21% 598,983,002
2021-05-13 2021-05-11 13.047 45,467,710 +10,578 1.21% 593,208,430
2021-05-12 2021-05-10 13.175 45,457,132 +45,344 1.21% 598,884,837
2021-05-11 2021-05-07 13.047 45,411,788 -34,399 1.21% 592,478,827
2021-05-10 2021-05-06 13.124 45,446,187 +25,018 1.21% 596,415,433
2021-05-07 2021-05-05 13.149 45,421,169 -15,636 1.21% 597,249,071
2021-05-06 2021-05-04 12.919 45,436,805 +240,794 1.21% 586,993,403
2021-05-05 2021-05-03 13.072 45,196,011 +40,820 1.20% 590,819,829
2021-05-04 2021-04-30 13.047 45,155,191 +31,272 1.20% 589,131,055
2021-05-03 2021-04-29 13.303 45,123,919 +40,653 1.20% 600,266,645
2021-04-30 2021-04-28 13.354 45,083,266 -480,025 1.20% 602,032,491
2021-04-29 2021-04-27 12.944 45,563,291 -89,125 1.21% 589,793,061
2021-04-28 2021-04-26 13.175 45,652,416 +3,127 1.21% 601,457,648
2021-04-27 2021-04-23 13.149 45,649,289 +153,233 1.21% 600,248,652
2021-04-26 2021-04-22 13.021 45,496,056 +34,399 1.21% 592,414,376
2021-04-23 2021-04-21 13.072 45,461,657 -203,268 1.21% 594,292,457
2021-04-22 2021-04-20 13.072 45,664,925 -4,691 1.21% 596,949,655
2021-04-21 2021-04-19 12.970 45,669,616 +75,053 1.21% 592,337,702
2021-04-20 2021-04-16 12.996 45,594,563 +10,945 1.21% 592,530,659
2021-04-19 2021-04-15 12.996 45,583,618 -6,254 1.21% 592,388,422
2021-04-16 2021-04-14 12.970 45,589,872 +5,753 1.21% 591,303,417
2021-04-15 2021-04-13 12.791 45,584,119 +208,786 1.21% 583,065,878
2021-04-14 2021-04-12 13.124 45,375,333 +731,765 1.21% 595,485,577
2021-04-13 2021-04-09 12.893 44,643,568 +1,906,030 1.19% 575,603,585
2021-04-12 2021-04-08 13.175 42,737,538 -20,327 1.14% 563,054,956
2021-04-09 2021-04-07 13.200 42,757,865 +140,724 1.14% 564,416,589
2021-04-08 2021-04-01 13.328 42,617,141 +21,890 1.13% 568,010,144
2021-04-07 2021-03-31 13.200 42,595,251 +125,089 1.13% 562,270,036
2021-04-01 2021-03-30 13.533 42,470,162 -179,815 1.13% 574,742,942
2021-03-31 2021-03-29 13.686 42,649,977 -65,671 1.13% 583,722,777
2021-03-30 2021-03-26 13.738 42,715,648 -243,115 1.14% 586,807,075
2021-03-29 2021-03-25 13.610 42,958,763 -265,812 1.14% 584,652,022
2021-03-26 2021-03-24 13.814 43,224,575 +2,415,764 1.15% 597,115,780
2021-03-25 2021-03-23 13.686 40,808,811 +406,536 1.09% 558,523,923
2021-03-24 2021-03-22 13.814 40,402,275 -592,609 1.07% 558,127,777
2021-03-23 2021-03-19 13.226 40,994,884 -1,405,992 1.09% 542,193,444
2021-03-22 2021-03-18 11.678 42,400,876 +465,953 1.13% 495,164,690
2021-03-19 2021-03-17 11.537 41,934,923 +161,051 1.12% 483,822,931
2021-03-18 2021-03-16 11.870 41,773,872 +115,706 1.11% 495,857,366
2021-03-17 2021-03-15 11.717 41,658,166 +92,253 1.11% 488,089,743
2021-03-16 2021-03-12 11.678 41,565,913 -300,490 1.11% 485,413,849
2021-03-15 2021-03-11 11.576 41,866,403 -55,473 1.11% 484,638,922
2021-03-12 2021-03-10 11.410 41,921,876 +243,922 1.11% 478,310,180
2021-03-11 2021-03-09 11.205 41,677,954 +92,253 1.11% 466,997,503
2021-03-10 2021-03-08 11.320 41,585,701 +7,092 1.11% 470,751,116
2021-03-09 2021-03-05 11.397 41,578,609 +7,818 1.11% 473,861,823
2021-03-08 2021-03-04 11.307 41,570,791 +289,266 1.11% 470,050,603
2021-03-05 2021-03-03 11.729 41,281,525 -37,526 1.10% 484,204,843
2021-03-04 2021-03-02 11.729 41,319,051 -28,190 1.10% 484,644,998
2021-03-03 2021-03-01 11.691 41,347,241 -71,926 1.10% 483,389,032
2021-03-02 2021-02-26 11.550 41,419,167 +27,737 1.10% 478,402,204
2021-03-01 2021-02-25 11.678 41,391,430 +26,581 1.10% 483,376,207
2021-02-26 2021-02-24 11.422 41,364,849 +259,733 1.10% 472,483,844
2021-02-25 2021-02-23 11.755 41,105,116 -434,681 1.09% 483,187,233
2021-02-24 2021-02-22 11.486 41,539,797 -35,044 1.10% 477,138,837
2021-02-23 2021-02-19 11.448 41,574,841 -154,797 1.11% 475,946,013
2021-02-22 2021-02-18 11.333 41,729,638 -311,235 1.11% 472,914,250
2021-02-19 2021-02-17 11.026 42,040,873 -139,160 1.12% 463,535,556
2021-02-18 2021-02-16 10.821 42,180,033 +14,072 1.12% 456,437,522
2021-02-17 2021-02-11 10.540 42,165,961 +363,431 1.12% 444,419,673
2021-02-16 2021-02-09 10.450 41,802,530 -14,072 1.11% 436,846,323
2021-02-10 2021-02-08 10.399 41,816,602 +165,741 1.11% 434,853,877
2021-02-09 2021-02-05 10.322 41,650,861 +123,118 1.11% 429,933,790
2021-02-08 2021-02-04 10.246 41,527,743 +354,938 1.10% 425,475,841
2021-02-05 2021-02-03 10.450 41,172,805 -64,108 1.09% 430,265,548
2021-02-04 2021-02-02 10.527 41,236,913 +79,663 1.10% 434,100,257
2021-02-03 2021-02-01 10.591 41,157,250 +217,341 1.09% 435,893,855
2021-02-02 2021-01-29 10.501 40,939,909 +65,671 1.09% 429,926,377
2021-02-01 2021-01-28 10.540 40,874,238 +197,568 1.09% 430,805,205
2021-01-29 2021-01-27 10.872 40,676,670 -42,217 1.08% 442,250,547
2021-01-28 2021-01-26 10.872 40,718,887 +15,636 1.08% 442,709,545
2021-01-27 2021-01-25 11.090 40,703,251 -61,127 1.08% 451,390,336
2021-01-26 2021-01-22 11.128 40,764,378 -75,053 1.08% 453,632,471
2021-01-25 2021-01-21 11.333 40,839,431 -100,070 1.09% 462,825,699
2021-01-22 2021-01-20 11.486 40,939,501 -161,051 1.09% 470,243,653
2021-01-21 2021-01-19 11.422 41,100,552 -522,243 1.09% 469,464,951
2021-01-20 2021-01-18 10.975 41,622,795 -34,399 1.11% 456,796,312
2021-01-19 2021-01-15 10.860 41,657,194 -73,489 1.11% 452,378,300
2021-01-18 2021-01-14 11.077 41,730,683 -245,486 1.11% 462,250,560
2021-01-15 2021-01-13 10.744 41,976,169 -175,323 1.12% 451,009,975
2021-01-14 2021-01-12 10.578 42,151,492 +43,920 1.12% 445,884,651
2021-01-13 2021-01-11 10.604 42,107,572 -89,125 1.12% 446,497,253
2021-01-12 2021-01-08 10.693 42,196,697 -16,496 1.12% 451,220,472
2021-01-11 2021-01-07 10.565 42,213,193 -98,507 1.12% 445,997,384
2021-01-08 2021-01-06 10.668 42,311,700 -54,101 1.13% 451,367,813
2021-01-07 2021-01-05 10.668 42,365,801 -8,134 1.13% 451,944,945
2021-01-06 2021-01-04 10.680 42,373,935 -107,888 1.13% 452,573,721
2021-01-05 2020-12-31 10.680 42,481,823 -351,810 1.13% 453,726,016
2020-12-30 2020-12-28 10.463 42,833,633 -257,058 1.14% 448,169,478
2020-12-29 2020-12-24 10.143 43,090,691 -53,162 1.15% 437,079,771
2020-12-28 2020-12-22 10.067 43,143,853 -128,215 1.15% 434,307,892
2020-12-23 2020-12-21 10.105 43,272,068 +46,908 1.15% 437,259,046
2020-12-22 2020-12-18 10.182 43,225,160 -16,329 1.15% 440,102,401
2020-12-21 2020-12-17 10.041 43,241,489 +38,393 1.15% 434,184,543
2020-12-18 2020-12-16 9.849 43,203,096 -15,636 1.15% 425,509,888
2020-12-17 2020-12-15 9.696 43,218,732 +9,381 1.15% 419,030,165
2020-12-16 2020-12-14 9.696 43,209,351 +102,087 1.15% 418,939,211
2020-12-15 2020-12-11 9.683 43,107,264 +287,687 1.15% 417,398,035
2020-12-14 2020-12-10 9.836 42,819,577 +412,790 1.14% 421,184,881
2020-12-11 2020-12-09 9.811 42,406,787 +207,140 1.13% 416,039,719
2020-12-10 2020-12-08 9.977 42,199,647 +362,755 1.12% 421,024,610
2020-12-09 2020-12-07 10.130 41,836,892 +350,247 1.11% 423,827,036
2020-12-08 2020-12-04 10.284 41,486,645 +159,487 1.10% 426,646,734
2020-12-07 2020-12-03 10.386 41,327,158 +301,775 1.10% 429,235,498
2020-12-03 2020-12-01 10.617 41,025,383 -189,195 1.09% 435,546,770
2020-12-02 2020-11-30 10.540 41,214,578 +21,890 1.10% 434,392,312
2020-12-01 2020-11-27 10.591 41,192,688 +28,145 1.10% 436,269,177
2020-11-30 2020-11-26 10.604 41,164,543 +132,906 1.09% 436,497,630
2020-11-27 2020-11-25 10.591 41,031,637 +125,088 1.09% 434,563,496
2020-11-26 2020-11-24 10.719 40,906,549 +46,908 1.09% 438,471,048
2020-11-25 2020-11-23 10.706 40,859,641 +21,890 1.09% 437,445,613
2020-11-24 2020-11-20 10.591 40,837,751 +37,527 1.09% 432,510,061
2020-11-23 2020-11-19 10.680 40,800,224 +81,307 1.08% 435,765,741
2020-11-20 2020-11-18 10.770 40,718,917 +28,055 1.08% 438,543,190
2020-11-19 2020-11-17 10.847 40,690,862 +111,016 1.08% 441,363,895
2020-11-18 2020-11-16 10.847 40,579,846 -50,035 1.08% 440,159,731
2020-11-17 2020-11-13 10.719 40,629,881 +75,052 1.08% 435,505,486
2020-11-16 2020-11-12 10.796 40,554,829 -1,125,792 1.08% 437,813,433
2020-11-13 2020-11-11 10.847 41,680,621 +29,559 1.11% 452,099,570
2020-11-12 2020-11-10 10.693 41,651,062 -25,018 1.11% 445,385,853
2020-11-11 2020-11-09 10.437 41,676,080 +254,867 1.11% 434,991,813
2020-11-10 2020-11-06 10.514 41,421,213 +17,200 1.10% 435,510,561
2020-11-09 2020-11-05 10.437 41,404,013 +40,653 1.10% 432,152,128
2020-11-06 2020-11-04 10.297 41,363,360 -11,036 1.10% 425,907,954
2020-11-05 2020-11-03 10.386 41,374,396 +31,272 1.10% 429,726,125
2020-11-04 2020-11-02 10.233 41,343,124 +45,344 1.10% 423,055,493
2020-11-03 2020-10-30 10.310 41,297,780 +195,450 1.10% 425,760,933
2020-11-02 2020-10-29 10.450 41,102,330 +170,433 1.09% 429,529,068
2020-10-30 2020-10-28 10.757 40,931,897 -32,749 1.09% 440,313,427
2020-10-29 2020-10-27 10.796 40,964,646 +342,429 1.09% 442,237,650
2020-10-28 2020-10-23 10.987 40,622,217 +53,162 1.08% 446,334,900
2020-10-27 2020-10-22 10.924 40,569,055 +14,072 1.08% 443,156,193
2020-10-23 2020-10-21 10.936 40,554,983 -13,853 1.08% 443,521,216
2020-10-22 2020-10-20 11.000 40,568,836 +13,809 1.08% 446,267,294
2020-10-21 2020-10-19 10.936 40,555,027 -122,211 1.08% 443,521,697
2020-10-20 2020-10-16 10.885 40,677,238 -12,509 1.08% 442,777,025
2020-10-19 2020-10-15 10.962 40,689,747 +20,327 1.08% 446,035,959
2020-10-16 2020-10-14 11.064 40,669,420 -16,429 1.08% 449,974,753
2020-10-15 2020-10-12 10.885 40,685,849 +122,738 1.08% 442,870,757
2020-10-14 2020-10-09 10.962 40,563,111 +40,654 1.08% 444,647,791
2020-10-12 2020-10-08 11.000 40,522,457 +31,272 1.08% 445,757,113
2020-10-09 2020-10-07 11.564 40,491,185 -71,926 1.08% 468,248,145
2020-10-08 2020-10-06 11.394 40,563,111 +1,045,090 1.08% 462,158,187
2020-10-07 2020-10-05 11.302 39,518,021 +91,420 1.08% 446,619,837
2020-10-06 2020-09-30 11.223 39,426,601 +95,991 1.08% 442,481,505
2020-10-05 2020-09-29 11.289 39,330,610 -9,142 1.07% 443,985,517
2020-09-30 2020-09-28 11.210 39,339,752 +49,019 1.07% 440,990,423
2020-09-29 2020-09-25 11.315 39,290,733 +47,234 1.07% 444,566,841
2020-09-28 2020-09-24 11.407 39,243,499 -78,355 1.07% 447,638,229
2020-09-25 2020-09-23 11.407 39,321,854 -144,749 1.07% 448,532,000
2020-09-24 2020-09-22 11.407 39,466,603 +6,952 1.08% 450,183,106
2020-09-23 2020-09-21 11.433 39,459,651 +85,325 1.08% 451,139,719
2020-09-22 2020-09-18 11.617 39,374,326 +168,975 1.07% 457,399,909
2020-09-21 2020-09-17 11.656 39,205,351 +102,086 1.07% 456,980,830
2020-09-18 2020-09-16 11.695 39,103,265 +103,609 1.07% 457,330,741
2020-09-17 2020-09-15 11.695 38,999,656 -15,236 1.06% 456,118,986
2020-09-16 2020-09-14 11.630 39,014,892 +188,934 1.06% 453,736,588
2020-09-15 2020-09-11 11.617 38,825,958 +182,452 1.06% 451,029,680
2020-09-14 2020-09-10 11.669 38,643,506 +73,136 1.05% 450,939,161
2020-09-11 2020-09-09 11.630 38,570,370 +12,189 1.05% 448,566,872
2020-09-10 2020-09-08 11.564 38,558,181 +57,900 1.05% 445,894,501
2020-09-09 2020-09-07 11.472 38,500,281 +272,736 1.05% 441,687,391
2020-09-08 2020-09-04 11.656 38,227,545 +68,565 1.04% 445,583,442
2020-09-07 2020-09-03 11.748 38,158,980 +135,607 1.04% 448,290,425
2020-09-04 2020-09-02 11.827 38,023,373 +63,994 1.04% 449,691,937
2020-09-03 2020-09-01 11.958 37,959,379 +237,692 1.04% 453,917,729
2020-09-02 2020-08-31 12.076 37,721,687 +48,758 1.03% 455,531,700
2020-09-01 2020-08-28 12.207 37,672,929 +164,556 1.03% 459,887,924
2020-08-31 2020-08-27 12.391 37,508,373 +60,946 1.02% 464,771,930
2020-08-28 2020-08-26 12.562 37,447,427 -356,538 1.02% 470,406,799
2020-08-27 2020-08-25 12.575 37,803,965 -4,571 1.03% 475,381,779
2020-08-26 2020-08-24 12.496 37,808,536 +121,894 1.03% 472,461,560
2020-08-25 2020-08-21 12.549 37,686,642 +77,707 1.03% 472,917,085
2020-08-24 2020-08-20 12.627 37,608,935 +139,642 1.03% 474,903,945
2020-08-21 2020-08-19 12.759 37,469,293 +39,616 1.02% 478,058,928
2020-08-20 2020-08-18 12.536 37,429,677 +411,390 1.02% 469,201,207
2020-08-19 2020-08-17 12.772 37,018,287 +310,828 1.01% 472,790,595
2020-08-18 2020-08-14 13.179 36,707,459 -10,665 1.00% 483,757,493
2020-08-17 2020-08-13 13.336 36,718,124 -207,219 1.00% 489,681,686
2020-08-14 2020-08-12 13.008 36,925,343 -80,755 1.01% 480,327,954
2020-08-13 2020-08-11 12.667 37,006,098 +88,288 1.01% 468,748,918
2020-08-12 2020-08-10 12.706 36,917,810 +97,514 1.01% 469,084,365
2020-08-11 2020-08-07 12.982 36,820,296 +28,950 1.00% 477,994,872
2020-08-10 2020-08-06 12.837 36,791,346 +36,568 1.00% 472,306,803
2020-08-07 2020-08-05 12.969 36,754,778 -42,663 1.00% 476,661,877
2020-08-06 2020-08-04 12.851 36,797,441 +42,663 1.00% 472,868,059
2020-08-05 2020-08-03 12.982 36,754,778 +31,997 1.00% 477,144,328
2020-08-04 2020-07-31 12.969 36,722,781 -249,942 1.00% 476,246,917
2020-08-03 2020-07-30 12.746 36,972,723 -18,284 1.01% 471,238,036
2020-07-31 2020-07-29 12.627 36,991,007 +13,713 1.01% 467,101,107
2020-07-30 2020-07-28 12.627 36,977,294 -225,502 1.01% 466,927,947
2020-07-29 2020-07-27 12.575 37,202,796 -6,095 1.02% 467,822,128
2020-07-28 2020-07-24 12.641 37,208,891 -212,831 1.02% 470,340,832
2020-07-27 2020-07-23 12.903 37,421,722 +181,316 1.02% 482,855,248
2020-07-24 2020-07-22 12.877 37,240,406 -201,124 1.02% 479,538,063
2020-07-23 2020-07-21 12.877 37,441,530 -18,284 1.02% 482,127,901
2020-07-22 2020-07-20 13.087 37,459,814 -522,618 1.02% 490,230,632
2020-07-21 2020-07-17 12.693 37,982,432 -58,817 1.04% 482,113,079
2020-07-20 2020-07-16 12.339 38,041,249 -145 1.04% 469,377,526
2020-07-17 2020-07-15 12.575 38,041,394 -76,626 1.04% 478,367,429
2020-07-16 2020-07-14 12.496 38,118,020 -119,067 1.04% 476,328,922
2020-07-15 2020-07-13 12.417 38,237,087 -12,592 1.04% 474,805,352
2020-07-14 2020-07-10 12.299 38,249,679 +21,331 1.04% 470,443,049
2020-07-13 2020-07-09 12.641 38,228,348 -36,568 1.04% 483,227,329
2020-07-10 2020-07-08 12.483 38,264,916 +83,453 1.04% 477,662,284
2020-07-09 2020-07-07 12.601 38,181,463 -139,521 1.04% 481,131,142
2020-07-08 2020-07-06 13.047 38,320,984 -373,299 1.05% 499,991,598
2020-07-07 2020-07-03 12.181 38,694,283 -42,924 1.06% 471,340,165
2020-07-06 2020-07-02 12.050 38,737,207 -17,339 1.06% 466,778,297
2020-07-03 2020-06-30 11.958 38,754,546 -35,044 1.06% 463,426,325
2020-07-02 2020-06-29 12.024 38,789,590 -178,269 1.06% 466,391,184
2020-06-30 2020-06-26 11.827 38,967,859 -146,928 1.06% 460,862,112
2020-06-29 2020-06-24 11.919 39,114,787 -25,902 1.07% 466,193,794
2020-06-26 2020-06-23 11.971 39,140,689 -10,666 1.07% 468,557,587
2020-06-24 2020-06-22 12.050 39,151,355 +2,801 1.07% 471,768,727
2020-06-23 2020-06-19 11.905 39,148,554 -23,309 1.07% 466,082,377
2020-06-22 2020-06-18 12.063 39,171,863 -27,426 1.07% 472,530,024
2020-06-19 2020-06-17 11.892 39,199,289 -41,139 1.07% 466,171,863
2020-06-18 2020-06-16 12.826 39,240,428 -9,768 1.07% 503,301,929
2020-06-17 2020-06-15 12.608 39,250,196 +1,309,218 1.07% 494,867,346
2020-06-16 2020-06-12 12.744 37,940,978 +29,164 1.08% 483,532,164
2020-06-15 2020-06-11 12.853 37,911,814 +36,064 1.07% 487,294,482
2020-06-12 2020-06-10 12.935 37,875,750 -111,516 1.07% 489,928,484
2020-06-11 2020-06-09 12.826 37,987,266 -7,337 1.08% 487,228,739
2020-06-10 2020-06-08 12.772 37,994,603 -17,608 1.08% 485,251,333
2020-06-09 2020-06-05 12.540 38,012,211 +57,226 1.08% 476,668,216
2020-06-08 2020-06-04 12.622 37,954,985 -42,552 1.08% 479,054,635
2020-06-05 2020-06-03 12.513 37,997,537 -35,216 1.08% 475,448,371
2020-06-04 2020-06-02 12.199 38,032,753 +85,964 1.08% 463,965,869
2020-06-03 2020-06-01 12.349 37,946,789 -92,441 1.08% 468,606,670
2020-06-02 2020-05-29 12.240 38,039,230 -126,562 1.08% 465,600,341
2020-06-01 2020-05-28 11.545 38,165,792 +1,073 1.08% 440,618,700
2020-05-29 2020-05-27 11.763 38,164,719 +44,902 1.08% 448,929,454
2020-05-28 2020-05-26 11.831 38,119,817 +10,271 1.08% 450,999,196
2020-05-27 2020-05-25 11.640 38,109,546 +19,075 1.08% 443,605,458
2020-05-26 2020-05-22 11.640 38,090,471 -34,099 1.08% 443,383,420
2020-05-25 2020-05-21 11.981 38,124,570 -29,346 1.08% 456,771,570
2020-05-22 2020-05-20 12.036 38,153,916 -99,778 1.08% 459,203,361
2020-05-21 2020-05-19 11.668 38,253,694 +23,477 1.08% 446,326,198
2020-05-20 2020-05-18 11.395 38,230,217 -38,150 1.08% 435,630,498
2020-05-19 2020-05-15 11.449 38,268,367 +76,300 1.08% 438,151,650
2020-05-18 2020-05-14 11.572 38,192,067 +193,687 1.08% 441,963,180
2020-05-15 2020-05-13 11.899 37,998,380 +46,766 1.08% 452,152,109
2020-05-14 2020-05-12 11.967 37,951,614 +200,698 1.08% 454,182,087
2020-05-13 2020-05-11 12.240 37,750,916 +19,075 1.07% 462,071,376
2020-05-12 2020-05-08 12.267 37,731,841 +46,954 1.07% 462,866,490
2020-05-11 2020-05-07 12.226 37,684,887 +29,347 1.07% 460,749,525
2020-05-08 2020-05-06 12.295 37,655,540 -5,870 1.07% 462,956,998
2020-05-07 2020-05-05 12.117 37,661,410 +39,618 1.07% 456,355,797
2020-05-06 2020-05-04 12.117 37,621,792 -22,010 1.07% 455,875,733
2020-05-05 2020-04-29 12.526 37,643,802 +23,477 1.07% 471,535,318
2020-05-04 2020-04-28 12.349 37,620,325 +159,938 1.07% 464,575,151
2020-04-29 2020-04-27 12.812 37,460,387 -86,572 1.06% 479,960,336
2020-04-28 2020-04-24 12.199 37,546,959 -16,140 1.06% 458,039,613
2020-04-27 2020-04-23 12.213 37,563,099 +30,814 1.06% 458,748,503
2020-04-24 2020-04-22 12.322 37,532,285 -11,739 1.06% 462,464,788
2020-04-23 2020-04-21 12.199 37,544,024 -33,748 1.06% 458,003,809
2020-04-22 2020-04-20 12.376 37,577,772 +20,542 1.06% 465,074,054
2020-04-21 2020-04-17 12.594 37,557,230 -239,173 1.06% 473,010,477
2020-04-20 2020-04-16 12.131 37,796,403 -49,889 1.07% 458,506,728
2020-04-17 2020-04-15 12.295 37,846,292 +44,201 1.07% 465,302,203
2020-04-16 2020-04-14 12.240 37,802,091 -48,422 1.07% 462,697,758
2020-04-15 2020-04-09 12.104 37,850,513 +45,487 1.07% 458,131,308
2020-04-14 2020-04-08 12.036 37,805,026 -209,826 1.07% 455,004,278
2020-04-09 2020-04-07 11.572 38,014,852 +2,934 1.08% 439,912,426
2020-04-08 2020-04-06 11.218 38,011,918 +7,395 1.08% 426,407,519
2020-04-07 2020-04-03 11.245 38,004,523 -17,607 1.08% 427,360,590
2020-04-06 2020-04-02 11.300 38,022,130 -29,347 1.08% 429,631,592
2020-04-03 2020-04-01 11.272 38,051,477 -13,206 1.08% 428,925,893
2020-04-02 2020-03-31 11.640 38,064,683 -19,075 1.08% 443,083,241
2020-04-01 2020-03-30 11.204 38,083,758 +165,807 1.08% 426,694,308
2020-03-31 2020-03-27 11.627 37,917,951 -92,441 1.07% 440,858,408
2020-03-30 2020-03-26 11.163 38,010,392 -27,879 1.08% 424,318,030
2020-03-27 2020-03-25 11.000 38,038,271 -46,954 1.08% 418,407,575
2020-03-26 2020-03-24 10.577 38,085,225 -40,850 1.08% 402,831,555
2020-03-25 2020-03-23 10.277 38,126,075 -354,087 1.08% 391,830,898
2020-03-24 2020-03-20 10.100 38,480,162 +170,210 1.09% 388,651,488
2020-03-23 2020-03-19 8.969 38,309,952 +195,153 1.09% 343,591,758
2020-03-20 2020-03-18 9.718 38,114,799 +440,773 1.08% 370,414,858
2020-03-19 2020-03-17 10.632 37,674,026 +324,072 1.07% 400,536,291
2020-03-18 2020-03-16 11.041 37,349,954 -63,939 1.06% 412,363,603
2020-03-17 2020-03-13 11.259 37,413,893 +95,130 1.06% 421,228,922
2020-03-16 2020-03-12 11.899 37,318,763 -24,945 1.06% 444,065,178
2020-03-13 2020-03-11 12.444 37,343,708 -16,310 1.06% 464,722,234
2020-03-12 2020-03-10 12.444 37,360,018 -515,129 1.06% 464,925,204
2020-03-11 2020-03-09 12.472 37,875,147 +86,571 1.07% 472,368,204
2020-03-10 2020-03-06 12.908 37,788,576 -11,738 1.07% 487,770,736
2020-03-09 2020-03-05 13.017 37,800,314 +22,010 1.07% 492,044,084
2020-03-06 2020-03-04 12.812 37,778,304 -22,010 1.07% 484,033,640
2020-03-05 2020-03-03 12.853 37,800,314 -107,115 1.07% 485,861,331
2020-03-04 2020-03-02 12.867 37,907,429 +17,451 1.07% 487,754,809
2020-03-03 2020-02-28 12.635 37,889,978 +110,049 1.07% 478,750,591
2020-03-02 2020-02-27 12.949 37,779,929 +8,804 1.07% 489,203,976
2020-02-28 2020-02-26 12.853 37,771,125 +136,461 1.07% 485,486,154
2020-02-27 2020-02-25 12.826 37,634,664 +519,431 1.07% 482,706,228
2020-02-26 2020-02-24 13.221 37,115,233 +299,333 1.05% 490,714,805
2020-02-25 2020-02-21 13.658 36,815,900 +41,085 1.04% 502,815,178
2020-02-24 2020-02-20 13.630 36,774,815 +506,226 1.04% 501,251,554
2020-02-21 2020-02-19 13.957 36,268,589 +14,673 1.03% 506,215,982
2020-02-20 2020-02-18 14.094 36,253,916 +45,487 1.03% 510,952,700
2020-02-19 2020-02-17 14.094 36,208,429 +284,660 1.03% 510,311,619
2020-02-18 2020-02-14 14.312 35,923,769 -60,160 1.02% 514,134,124
2020-02-17 2020-02-13 14.421 35,983,929 +118,925 1.02% 518,918,895
2020-02-14 2020-02-12 14.503 35,865,004 +41,085 1.02% 520,136,998
2020-02-13 2020-02-11 14.448 35,823,919 +20,240 1.02% 517,587,995
2020-02-12 2020-02-10 14.584 35,803,679 +16,141 1.01% 522,175,713
2020-02-11 2020-02-07 14.448 35,787,538 +86,572 1.01% 517,062,359
2020-02-10 2020-02-06 14.530 35,700,966 -35,216 1.01% 518,731,245
2020-02-07 2020-02-05 14.312 35,736,182 +426,990 1.01% 511,449,415
2020-02-06 2020-02-04 14.094 35,309,192 +88,039 1.00% 497,638,020
2020-02-05 2020-02-03 14.285 35,221,153 -118,087 1.00% 503,118,269
2020-02-04 2020-01-31 14.285 35,339,240 -51,356 1.00% 504,805,088
2020-02-03 2020-01-30 14.503 35,390,596 -239,307 1.00% 513,256,833
2020-01-31 2020-01-29 14.884 35,629,903 -137,928 1.01% 530,325,505
2020-01-30 2020-01-24 15.402 35,767,831 -123,559 1.01% 550,904,454
2020-01-29 2020-01-22 15.539 35,891,390 -123,038 1.02% 557,699,641
2020-01-23 2020-01-21 14.966 36,014,428 -137,928 1.02% 538,994,207
2020-01-22 2020-01-20 15.239 36,152,356 -45,645 1.02% 550,913,791
2020-01-21 2020-01-17 15.239 36,198,001 +39,618 1.03% 551,609,360
2020-01-20 2020-01-16 15.157 36,158,383 -22,010 1.02% 548,048,538
2020-01-17 2020-01-15 15.184 36,180,393 +331,614 1.03% 549,368,440
2020-01-16 2020-01-14 15.266 35,848,779 -215,696 1.02% 547,264,940
2020-01-15 2020-01-13 14.884 36,064,475 -18,123 1.02% 536,793,797
2020-01-14 2020-01-10 14.966 36,082,598 -642,979 1.02% 540,014,443
2020-01-13 2020-01-09 14.802 36,725,577 +55,758 1.04% 543,630,342
2020-01-10 2020-01-08 14.612 36,669,819 -233,304 1.04% 535,807,499
2020-01-09 2020-01-07 14.884 36,903,123 -96,843 1.05% 549,276,470
2020-01-08 2020-01-06 14.802 36,999,966 -13,206 1.05% 547,691,985
2020-01-07 2020-01-03 14.802 37,013,172 +79,235 1.05% 547,887,467
2020-01-06 2020-01-02 14.993 36,933,937 -694,042 1.05% 553,762,477
2020-01-03 2019-12-31 14.912 37,627,979 -631,784 1.07% 561,091,191
2020-01-02 2019-12-27 14.421 38,259,763 +1,468 1.08% 551,738,359
2019-12-30 2019-12-24 14.339 38,258,295 -19,116 1.08% 548,588,358
2019-12-27 2019-12-20 14.448 38,277,411 +397,644 1.08% 553,036,323
2019-12-23 2019-12-19 14.312 37,879,767 +4,402 1.07% 542,127,994
2019-12-20 2019-12-18 14.475 37,875,365 +158,734 1.07% 548,260,022
2019-12-19 2019-12-17 14.366 37,716,631 +465,140 1.07% 541,849,578
2019-12-18 2019-12-16 14.121 37,251,491 -2,935 1.06% 526,027,745
2019-12-17 2019-12-13 14.448 37,254,426 +54,291 1.06% 538,256,121
2019-12-16 2019-12-12 14.230 37,200,135 -186,675 1.05% 529,358,938
2019-12-13 2019-12-11 14.121 37,386,810 -41,412 1.06% 527,938,582
2019-12-12 2019-12-10 13.903 37,428,222 +4,108 1.06% 520,360,838
2019-12-11 2019-12-09 13.930 37,424,114 +158,471 1.06% 521,323,928
2019-12-10 2019-12-06 14.230 37,265,643 +27,879 1.06% 530,291,118
2019-12-09 2019-12-05 14.475 37,237,764 -66,406 1.06% 539,030,510
2019-12-06 2019-12-04 14.203 37,304,170 -74,378 1.06% 529,822,425
2019-12-05 2019-12-03 14.257 37,378,548 -377,857 1.06% 532,916,721
2019-12-04 2019-12-02 13.712 37,756,405 -77,768 1.07% 517,718,700
2019-12-03 2019-11-29 13.876 37,834,173 -272,921 1.07% 524,973,352
2019-12-02 2019-11-28 13.794 38,107,094 -4,402 1.08% 525,643,840
2019-11-29 2019-11-27 13.903 38,111,496 -52,824 1.08% 529,860,328
2019-11-28 2019-11-26 13.712 38,164,320 -42,697 1.08% 523,312,062
2019-11-27 2019-11-25 13.494 38,207,017 +58,693 1.08% 515,565,160
2019-11-26 2019-11-22 13.508 38,148,324 +26,411 1.08% 515,293,130
2019-11-25 2019-11-21 13.562 38,121,913 +16,141 1.08% 517,014,832
2019-11-21 2019-11-19 13.821 38,105,772 +334,549 1.08% 526,664,390
2019-11-20 2019-11-18 13.658 37,771,223 -33,423 1.07% 515,862,554
2019-11-19 2019-11-15 13.494 37,804,646 -1,826,813 1.07% 510,135,569
2019-11-18 2019-11-14 13.521 39,631,459 -124,722 1.12% 535,866,945
2019-11-15 2019-11-13 13.439 39,756,181 -108,582 1.13% 534,302,012
2019-11-14 2019-11-12 13.562 39,864,763 +121,957 1.13% 540,651,613
2019-11-13 2019-11-11 13.712 39,742,806 -63,095 1.13% 544,956,382
2019-11-12 2019-11-08 14.094 39,805,901 -434,327 1.13% 561,013,398
2019-11-11 2019-11-07 13.903 40,240,228 -88,039 1.14% 559,455,877
2019-11-08 2019-11-06 13.589 40,328,267 +16,141 1.14% 548,037,093
2019-11-07 2019-11-05 13.603 40,312,126 +24,278 1.14% 548,367,212
2019-11-06 2019-11-04 13.562 40,287,848 -10,125 1.14% 546,389,552
2019-11-05 2019-11-01 13.617 40,297,973 -71,979 1.14% 548,723,962
2019-11-04 2019-10-31 13.453 40,369,952 -35,216 1.14% 543,101,024
2019-11-01 2019-10-30 13.426 40,405,168 -11,738 1.14% 542,473,319
2019-10-31 2019-10-29 13.439 40,416,906 -375,634 1.15% 543,181,806
2019-10-30 2019-10-28 13.399 40,792,540 +17,608 1.16% 546,562,085
2019-10-29 2019-10-25 13.562 40,774,932 -234,771 1.16% 552,995,455
2019-10-28 2019-10-24 13.249 41,009,703 -57,226 1.16% 543,323,043
2019-10-25 2019-10-23 13.112 41,066,929 +111,516 1.16% 538,483,667
2019-10-24 2019-10-22 13.153 40,955,413 -13,205 1.16% 538,696,134
2019-10-23 2019-10-21 13.249 40,968,618 -171,677 1.16% 542,778,723
2019-10-22 2019-10-18 12.840 41,140,295 +115,918 1.17% 528,230,580
2019-10-21 2019-10-17 13.003 41,024,377 +8,804 1.16% 533,452,316
2019-10-18 2019-10-16 12.962 41,015,573 -16,140 1.16% 531,660,672
2019-10-17 2019-10-15 12.976 41,031,713 +115,827 1.16% 532,429,159
2019-10-16 2019-10-14 12.949 40,915,886 +63,095 1.16% 529,810,792
2019-10-15 2019-10-11 13.167 40,852,791 -359,844 1.16% 537,903,158
2019-10-14 2019-10-10 12.908 41,212,635 -432,860 1.17% 531,968,109
2019-10-11 2019-10-09 12.308 41,645,495 +306,540 1.18% 512,579,242
2019-10-10 2019-10-08 12.663 41,338,955 +63,343 1.17% 523,456,315
2019-10-09 2019-10-04 12.608 41,275,612 +146,732 1.17% 520,403,837
2019-10-08 2019-10-03 13.146 41,128,880 +176,079 1.17% 540,659,871
2019-10-04 2019-10-02 13.285 40,952,801 +1,021,927 1.16% 544,048,033
2019-10-03 2019-09-30 13.243 39,930,874 +482,574 1.16% 528,803,830
2019-10-02 2019-09-27 13.605 39,448,300 +1,001,054 1.14% 536,695,699
2019-09-30 2019-09-26 14.232 38,447,246 -8,617 1.11% 547,168,882
2019-09-27 2019-09-25 14.120 38,455,863 +281,502 1.11% 543,007,434
2019-09-26 2019-09-24 14.733 38,174,361 +21,543 1.11% 562,422,521
2019-09-25 2019-09-23 14.817 38,152,818 +8,617 1.10% 565,292,870
2019-09-24 2019-09-20 14.956 38,144,201 +5,745 1.10% 570,476,898
2019-09-23 2019-09-19 14.984 38,138,456 -34,469 1.10% 571,453,158
2019-09-20 2019-09-18 15.095 38,172,925 -20,107 1.11% 576,222,192
2019-09-19 2019-09-17 14.900 38,193,032 -44,524 1.11% 569,079,804
2019-09-18 2019-09-16 15.039 38,237,556 +10,054 1.11% 575,067,919
2019-09-17 2019-09-13 15.039 38,227,502 -4,309 1.11% 574,916,713
2019-09-16 2019-09-12 15.039 38,231,811 -7,315 1.11% 574,981,517
2019-09-13 2019-09-11 15.179 38,239,126 -71,092 1.11% 580,416,452
2019-09-12 2019-09-10 14.817 38,310,218 -104,852 1.11% 567,624,993
2019-09-11 2019-09-09 14.399 38,415,070 +35,905 1.11% 553,130,271
2019-09-10 2019-09-06 14.399 38,379,165 -71,811 1.11% 552,613,282
2019-09-06 2019-09-04 14.260 38,450,976 -42,759 1.11% 548,292,851
2019-09-05 2019-09-03 13.897 38,493,735 +42,088 1.11% 534,965,595
2019-09-04 2019-09-02 14.092 38,451,647 +168,039 1.11% 541,877,000
2019-09-03 2019-08-30 14.427 38,283,608 -113,462 1.11% 552,303,601
2019-09-02 2019-08-29 14.315 38,397,070 -106,591 1.11% 549,662,943
2019-08-30 2019-08-28 14.204 38,503,661 -12,926 1.11% 546,899,411
2019-08-29 2019-08-27 14.176 38,516,587 +1,436 1.11% 546,010,298
2019-08-28 2019-08-26 14.315 38,515,151 +129,261 1.11% 551,353,300
2019-08-27 2019-08-23 14.872 38,385,890 -73,248 1.11% 570,884,334
2019-08-26 2019-08-22 14.761 38,459,138 -74,684 1.11% 567,689,249
2019-08-23 2019-08-21 14.594 38,533,822 +41,651 1.12% 562,352,497
2019-08-22 2019-08-20 14.594 38,492,171 +78,993 1.11% 561,744,654
2019-08-21 2019-08-19 14.649 38,413,178 +22,980 1.11% 562,731,514
2019-08-20 2019-08-16 14.538 38,390,198 -66,067 1.11% 558,118,103
2019-08-19 2019-08-15 14.482 38,456,265 +303,045 1.11% 556,936,524
2019-08-16 2019-08-14 14.928 38,153,220 +41,651 1.10% 569,549,193
2019-08-15 2019-08-13 15.123 38,111,569 +81,283 1.10% 576,357,451
2019-08-14 2019-08-12 15.847 38,030,286 -152,330 1.10% 602,666,584
2019-08-13 2019-08-09 15.819 38,182,616 -137,963 1.11% 604,017,150
2019-08-12 2019-08-08 15.875 38,320,579 -112,221 1.11% 608,334,115
2019-08-09 2019-08-07 15.763 38,432,800 -157,986 1.11% 605,834,096
2019-08-08 2019-08-06 15.569 38,590,786 -82,254 1.12% 600,801,055
2019-08-07 2019-08-05 15.931 38,673,040 -994,200 1.12% 616,083,525
2019-08-06 2019-08-02 15.903 39,667,240 -305,042 1.15% 630,816,939
2019-08-05 2019-08-01 16.042 39,972,282 -463,903 1.16% 641,234,205
2019-08-02 2019-07-31 15.736 40,436,185 -213,998 1.17% 636,288,211
2019-08-01 2019-07-30 15.346 40,650,183 +7,181 1.18% 623,805,728
2019-07-31 2019-07-29 15.401 40,643,002 -62,002 1.18% 625,959,398
2019-07-30 2019-07-26 15.374 40,705,004 -30,894 1.18% 625,780,655
2019-07-29 2019-07-25 15.346 40,735,898 +4,309 1.18% 625,121,085
2019-07-26 2019-07-24 15.457 40,731,589 -470,087 1.18% 629,592,564
2019-07-25 2019-07-23 15.346 41,201,676 +30,161 1.19% 632,268,777
2019-07-24 2019-07-22 15.262 41,171,515 +96,832 1.19% 628,365,975
2019-07-23 2019-07-19 15.485 41,074,683 +89,046 1.19% 636,039,762
2019-07-22 2019-07-18 15.485 40,985,637 +155,113 1.19% 634,660,888
2019-07-19 2019-07-17 15.763 40,830,524 -28,725 1.18% 643,630,534
2019-07-18 2019-07-16 15.875 40,859,249 -89,046 1.18% 648,635,165
2019-07-17 2019-07-15 15.680 40,948,295 -2,873 1.19% 642,065,704
2019-07-16 2019-07-12 15.569 40,951,168 +18,672 1.19% 637,548,686
2019-07-15 2019-07-11 15.819 40,932,496 -124,094 1.18% 647,517,959
2019-07-12 2019-07-10 15.763 41,056,590 -100,536 1.19% 647,194,118
2019-07-11 2019-07-09 15.736 41,157,126 +44,523 1.19% 647,632,661
2019-07-10 2019-07-08 15.791 41,112,603 -37,342 1.19% 649,222,089
2019-07-09 2019-07-05 15.847 41,149,945 -314,535 1.19% 652,103,873
2019-07-08 2019-07-04 15.652 41,464,480 -69,734 1.20% 649,004,627
2019-07-05 2019-07-03 15.763 41,534,214 -74,684 1.20% 654,723,127
2019-07-04 2019-07-02 16.218 41,608,898 +129,261 1.20% 674,828,072
2019-07-03 2019-06-28 16.162 41,479,637 +735,520 1.20% 670,379,462
2019-07-02 2019-06-27 16.133 40,744,117 -44,285 1.20% 657,336,994
2019-06-28 2019-06-26 15.992 40,788,402 +11,286 1.20% 652,268,931
2019-06-27 2019-06-25 16.077 40,777,116 -66,700 1.20% 655,557,007
2019-06-26 2019-06-24 16.020 40,843,816 -134,773 1.20% 654,313,162
2019-06-25 2019-06-21 15.906 40,978,589 +161,530 1.21% 651,824,619
2019-06-24 2019-06-20 15.821 40,817,059 -1,945,420 1.20% 645,783,294
2019-06-21 2019-06-19 15.992 42,762,479 +468,726 1.26% 683,837,442
2019-06-20 2019-06-18 15.906 42,293,753 +31,036 1.25% 672,744,233
2019-06-19 2019-06-17 16.077 42,262,717 -31,036 1.25% 679,440,406
2019-06-18 2019-06-14 16.162 42,293,753 -24,866 1.25% 683,536,922
2019-06-17 2019-06-13 16.105 42,318,619 -107,281 1.25% 681,539,012
2019-06-14 2019-06-12 16.162 42,425,900 -255,345 1.25% 685,672,635
2019-06-13 2019-06-11 16.303 42,681,245 -139,888 1.26% 695,850,305
2019-06-12 2019-06-10 16.275 42,821,133 -132,744 1.26% 696,916,817
2019-06-11 2019-06-06 16.388 42,953,877 -203,147 1.27% 703,948,853
2019-06-10 2019-06-05 16.190 43,157,024 -83,234 1.27% 698,712,472
2019-06-06 2019-06-04 16.303 43,240,258 -622,140 1.27% 704,964,129
2019-06-05 2019-06-03 16.445 43,862,398 -619,318 1.29% 721,325,462
2019-06-04 2019-05-31 16.190 44,481,716 -262,398 1.31% 720,159,243
2019-06-03 2019-05-30 16.048 44,744,114 -142,486 1.32% 718,064,145
2019-05-31 2019-05-29 15.765 44,886,600 -220,076 1.32% 707,623,749
2019-05-30 2019-05-28 16.020 45,106,676 -32,455 1.33% 722,603,682
2019-05-29 2019-05-27 16.020 45,139,131 -271,831 1.33% 723,123,607
2019-05-28 2019-05-24 15.311 45,410,962 -98,752 1.34% 695,289,002
2019-05-27 2019-05-23 14.886 45,509,714 -49,376 1.34% 677,445,415
2019-05-24 2019-05-22 14.857 45,559,090 +126,967 1.34% 676,888,640
2019-05-23 2019-05-21 14.801 45,432,123 -5,643 1.34% 672,425,899
2019-05-22 2019-05-20 14.914 45,437,766 +18,340 1.34% 677,662,748
2019-05-21 2019-05-17 15.084 45,419,426 +134,021 1.34% 685,116,097
2019-05-20 2019-05-16 14.914 45,285,405 +47,965 1.33% 675,390,423
2019-05-17 2019-05-15 14.999 45,237,440 +486,931 1.33% 678,523,026
2019-05-16 2019-05-14 14.914 44,750,509 +109,284 1.32% 667,412,938
2019-05-15 2019-05-10 15.084 44,641,225 +64,894 1.32% 673,377,551
2019-05-14 2019-05-09 14.999 44,576,331 +191,211 1.31% 668,606,954
2019-05-10 2019-05-08 15.339 44,385,120 +257,574 1.31% 680,840,781
2019-05-09 2019-05-07 15.566 44,127,546 -97,342 1.30% 686,899,213
2019-05-08 2019-05-06 15.510 44,224,888 +70,109 1.30% 685,906,575
2019-05-07 2019-05-03 15.878 44,154,779 +66,260 1.30% 701,094,629
2019-05-06 2019-05-02 15.906 44,088,519 +31,036 1.30% 701,292,622
2019-05-03 2019-04-30 15.566 44,057,483 +382,313 1.30% 685,808,597
2019-05-02 2019-04-29 15.850 43,675,170 +203,815 1.29% 692,240,987
2019-04-30 2019-04-26 15.878 43,471,355 +633,426 1.28% 690,243,145
2019-04-29 2019-04-25 16.048 42,837,929 +86,518 1.26% 687,473,237
2019-04-26 2019-04-24 16.133 42,751,411 +111,388 1.26% 689,721,267
2019-04-25 2019-04-23 16.247 42,640,023 -35,269 1.26% 692,760,234
2019-04-24 2019-04-18 16.077 42,675,292 +199,635 1.26% 686,073,205
2019-04-23 2019-04-17 16.077 42,475,657 +165,058 1.25% 682,863,755
2019-04-18 2019-04-16 16.105 42,310,599 -93,802 1.25% 681,409,850
2019-04-17 2019-04-15 16.133 42,404,401 +330,115 1.25% 684,122,851
2019-04-16 2019-04-12 16.502 42,074,286 -165,081 1.24% 694,305,551
2019-04-15 2019-04-11 16.445 42,239,367 +962,006 1.24% 694,634,409
2019-04-12 2019-04-10 16.133 41,277,361 +1,498,214 1.22% 665,939,979
2019-04-11 2019-04-09 16.530 39,779,147 +468,368 1.17% 657,559,291
2019-04-10 2019-04-08 16.644 39,310,779 +288,618 1.16% 654,275,487
2019-04-09 2019-04-04 16.587 39,022,161 +337,168 1.15% 647,258,974
2019-04-08 2019-04-03 16.502 38,684,993 +321,651 1.14% 638,375,785
2019-04-04 2019-04-02 16.729 38,363,342 +291,554 1.13% 641,769,898
2019-04-03 2019-04-01 16.700 38,071,788 +558,425 1.12% 635,813,092
2019-04-02 2019-03-29 16.729 37,513,363 +95,426 1.11% 627,550,831
2019-04-01 2019-03-28 16.587 37,417,937 +67,715 1.10% 620,649,777
2019-03-29 2019-03-27 16.530 37,350,222 +166,106 1.10% 617,408,551
2019-03-28 2019-03-26 16.303 37,184,116 +751,928 1.10% 606,228,297
2019-03-27 2019-03-25 16.388 36,432,188 +4,055,607 1.07% 597,068,268
2019-03-26 2019-03-22 17.097 32,376,581 +3,615,343 0.95% 553,552,982
2019-03-25 2019-03-21 20.074 28,761,238 +414,759 0.85% 577,366,699
2019-03-22 2019-03-20 20.103 28,346,479 +248,292 0.84% 569,844,361
2019-03-21 2019-03-19 20.443 28,098,187 +63,483 0.83% 574,413,266
2019-03-20 2019-03-18 20.868 28,034,704 +94,520 0.83% 585,038,824
2019-03-19 2019-03-15 20.698 27,940,184 +214,434 0.82% 578,313,086
2019-03-18 2019-03-14 20.755 27,725,750 +54,761 0.82% 575,446,936
2019-03-15 2019-03-13 20.698 27,670,989 +208,791 0.82% 572,741,219
2019-03-14 2019-03-12 20.698 27,462,198 +326,801 0.81% 568,419,610
2019-03-13 2019-03-11 20.982 27,135,397 -106,854 0.80% 569,349,308
2019-03-12 2019-03-08 20.755 27,242,251 -293,995 0.80% 565,411,932
2019-03-11 2019-03-07 20.443 27,536,246 +598,157 0.81% 562,925,465
2019-03-08 2019-03-06 20.556 26,938,089 +1,064,408 0.79% 553,752,485
2019-03-07 2019-03-05 20.868 25,873,681 +183,394 0.76% 539,941,777
2019-03-06 2019-03-04 21.067 25,690,287 +81,823 0.76% 541,213,558
2019-03-05 2019-03-01 20.812 25,608,464 +435,215 0.75% 532,954,935
2019-03-04 2019-02-28 21.095 25,173,249 +56,430 0.74% 531,034,950
2019-03-01 2019-02-27 21.180 25,116,819 +180,576 0.74% 531,981,017
2019-02-28 2019-02-26 21.237 24,936,243 +229,906 0.73% 529,570,442
2019-02-27 2019-02-25 21.095 24,706,337 +1,354,317 0.73% 521,185,344
2019-02-26 2019-02-22 22.201 23,352,020 -98,047 0.69% 518,438,343
2019-02-25 2019-02-21 22.258 23,450,067 -160,825 0.69% 521,944,881
2019-02-22 2019-02-20 22.825 23,610,892 -160,825 0.70% 538,913,636
2019-02-21 2019-02-19 22.683 23,771,717 -16,929 0.70% 539,214,344
2019-02-20 2019-02-18 22.598 23,788,646 -119,387 0.70% 537,574,851
2019-02-19 2019-02-15 22.456 23,908,033 -11,074 0.70% 536,883,338
2019-02-18 2019-02-14 22.881 23,919,107 -94,012 0.70% 547,304,973
2019-02-15 2019-02-13 22.768 24,013,119 -46,269 0.71% 546,732,658
2019-02-14 2019-02-12 22.598 24,059,388 -5,171 0.71% 543,693,067
2019-02-13 2019-02-11 22.456 24,064,559 +144,779 0.71% 540,398,316
2019-02-12 2019-02-08 22.229 23,919,780 -32,447 0.70% 531,721,402
2019-02-11 2019-02-04 22.655 23,952,227 -253,222 0.71% 542,629,720
2019-02-08 2019-01-31 22.258 24,205,449 -9,875 0.71% 538,757,957
2019-02-01 2019-01-30 22.399 24,215,324 -66,305 0.71% 542,410,732
2019-01-31 2019-01-29 22.258 24,281,629 -147,176 0.72% 540,453,550
2019-01-30 2019-01-28 21.634 24,428,805 +682,801 0.72% 528,491,076
2019-01-29 2019-01-25 22.485 23,746,004 +613,554 0.70% 533,918,073
2019-01-28 2019-01-24 22.598 23,132,450 +1,011,505 0.68% 522,746,160
2019-01-25 2019-01-23 22.456 22,120,945 +486,525 0.65% 496,752,150
2019-01-24 2019-01-22 21.832 21,634,420 +6,281 0.64% 472,331,467
2019-01-23 2019-01-21 21.549 21,628,139 +15,518 0.64% 466,061,944
2019-01-22 2019-01-18 21.832 21,612,621 +132,610 0.64% 471,855,543
2019-01-21 2019-01-17 22.399 21,480,011 -49,376 0.63% 481,141,135
2019-01-18 2019-01-16 22.626 21,529,387 -80,412 0.63% 487,130,647
2019-01-17 2019-01-15 22.655 21,609,799 +58,876 0.64% 489,562,794
2019-01-16 2019-01-14 22.258 21,550,923 -4,875 0.64% 479,674,277
2019-01-15 2019-01-11 22.485 21,555,798 -14,799 0.64% 484,672,290
2019-01-14 2019-01-10 22.626 21,570,597 -14,108 0.64% 488,063,078
2019-01-11 2019-01-09 22.740 21,584,705 -259,417 0.64% 490,830,321
2019-01-10 2019-01-08 22.456 21,844,122 -248,276 0.64% 490,535,760
2019-01-09 2019-01-07 21.974 22,092,398 -158,923 0.65% 485,462,244
2019-01-08 2019-01-04 21.464 22,251,321 +15,120 0.66% 477,598,085
2019-01-07 2019-01-03 21.180 22,236,201 -6,387 0.66% 470,968,749
2019-01-04 2019-01-02 20.840 22,242,588 +45,144 0.66% 463,536,091
2019-01-03 2018-12-31 21.350 22,197,444 +46,459 0.65% 473,924,154
2019-01-02 2018-12-27 21.237 22,150,985 -36,060 0.65% 470,419,979
2018-12-28 2018-12-24 21.350 22,187,045 +2,696 0.65% 473,702,131
2018-12-27 2018-12-20 21.407 22,184,349 -26,804 0.65% 474,902,590
2018-12-21 2018-12-19 21.577 22,211,153 -69,127 0.65% 479,255,007
2018-12-20 2018-12-18 21.322 22,280,280 -105,806 0.66% 475,061,005
2018-12-19 2018-12-17 21.549 22,386,086 -62,556 0.66% 482,394,845
2018-12-18 2018-12-14 21.435 22,448,642 -155,182 0.66% 481,196,841
2018-12-17 2018-12-13 21.521 22,603,824 -153,006 0.67% 486,445,949
2018-12-14 2018-12-12 21.265 22,756,830 -95,486 0.67% 483,931,538
2018-12-13 2018-12-11 20.670 22,852,316 +14,432 0.67% 472,355,142
2018-12-12 2018-12-10 20.386 22,837,884 -1,411 0.67% 465,581,431
2018-12-11 2018-12-07 20.953 22,839,295 +86,056 0.67% 478,561,801
2018-12-10 2018-12-06 21.209 22,753,239 +118,502 0.67% 482,564,894
2018-12-07 2018-12-05 21.209 22,634,737 +262,399 0.67% 480,051,630
2018-12-06 2018-12-04 20.755 22,372,338 -86,624 0.66% 464,337,064
2018-12-05 2018-12-03 20.953 22,458,962 -23,982 0.66% 470,592,517
2018-12-04 2018-11-30 21.010 22,482,944 -21,259 0.66% 472,369,975
2018-12-03 2018-11-29 20.982 22,504,203 +46,555 0.66% 472,178,550
2018-11-30 2018-11-28 21.379 22,457,648 -238,187 0.66% 480,116,370
2018-11-29 2018-11-27 21.180 22,695,835 -40,911 0.67% 480,703,922
2018-11-28 2018-11-26 21.180 22,736,746 -201,737 0.67% 481,570,428
2018-11-27 2018-11-23 20.840 22,938,483 +2,821 0.68% 478,038,561
2018-11-26 2018-11-22 21.067 22,935,662 -46,554 0.68% 483,182,272
2018-11-23 2018-11-21 20.982 22,982,216 -47,966 0.68% 482,208,120
2018-11-22 2018-11-20 21.039 23,030,182 -131,199 0.68% 484,520,518
2018-11-21 2018-11-19 21.039 23,161,381 -74,770 0.68% 487,280,749
2018-11-20 2018-11-16 20.925 23,236,151 -32,700 0.68% 486,218,467
2018-11-19 2018-11-15 21.010 23,268,851 -172,370 0.69% 488,881,997
2018-11-16 2018-11-14 20.755 23,441,221 -84,691 0.69% 486,521,692
2018-11-15 2018-11-13 20.840 23,525,912 -218,796 0.69% 490,280,596
2018-11-14 2018-11-12 20.755 23,744,708 -1,133,915 0.70% 492,820,554
2018-11-13 2018-11-09 19.649 24,878,623 +5,643 0.73% 488,844,205
2018-11-12 2018-11-08 19.961 24,872,980 -424,478 0.73% 496,490,997
2018-11-09 2018-11-07 19.281 25,297,458 +133,484 0.75% 487,749,344
2018-11-08 2018-11-06 19.621 25,163,974 -109,251 0.74% 493,737,621
2018-11-07 2018-11-05 19.451 25,273,225 +39,501 0.74% 491,581,666
2018-11-06 2018-11-02 19.763 25,233,724 -566,067 0.74% 498,683,529
2018-11-05 2018-11-01 19.281 25,799,791 +365 0.76% 497,434,609
2018-11-02 2018-10-31 19.536 25,799,426 -536,084 0.76% 504,011,172
2018-11-01 2018-10-30 18.713 26,335,510 -125,556 0.78% 492,829,353
2018-10-31 2018-10-29 18.713 26,461,066 -339,990 0.78% 495,178,944
2018-10-30 2018-10-26 18.090 26,801,056 -34,205 0.79% 484,823,299
2018-10-29 2018-10-25 17.806 26,835,261 +10,469 0.79% 477,833,248
2018-10-26 2018-10-24 17.664 26,824,792 +183,397 0.79% 473,843,915
2018-10-25 2018-10-23 18.005 26,641,395 +211,612 0.79% 479,668,926
2018-10-24 2018-10-22 18.487 26,429,783 +40,912 0.78% 488,598,457
2018-10-23 2018-10-19 18.203 26,388,871 +481,064 0.78% 480,359,889
2018-10-22 2018-10-18 18.770 25,907,807 +38,090 0.76% 486,294,705
2018-10-19 2018-10-16 18.600 25,869,717 -69,126 0.76% 481,178,723
2018-10-18 2018-10-15 18.543 25,938,843 +149,539 0.76% 480,993,543
2018-10-16 2018-10-12 18.600 25,789,304 +184,808 0.76% 479,683,035
2018-10-15 2018-10-11 18.827 25,604,496 -16,124 0.75% 482,053,465
2018-10-12 2018-10-10 19.224 25,620,620 -21,162 0.76% 492,527,208
2018-10-11 2018-10-09 19.139 25,641,782 -93,109 0.76% 490,752,900
2018-10-10 2018-10-08 18.742 25,734,891 +90,288 0.76% 482,319,355
2018-10-09 2018-10-05 18.969 25,644,603 +21,161 0.76% 486,444,162
2018-10-08 2018-10-04 19.289 25,623,442 +276,392 0.76% 494,258,632
2018-10-05 2018-10-03 19.661 25,347,050 +279,509 0.75% 498,357,566
2018-10-04 2018-10-02 19.576 25,067,541 +216,638 0.75% 490,709,802
2018-10-03 2018-09-28 19.804 24,850,903 +50,212 0.74% 492,158,700
2018-10-02 2018-09-27 19.747 24,800,691 -9,783 0.74% 489,744,728
2018-09-28 2018-09-26 19.576 24,810,474 +366,188 0.74% 485,677,586
2018-09-27 2018-09-24 19.690 24,444,286 +85,257 0.73% 481,307,570
2018-09-26 2018-09-21 20.262 24,359,029 -37,189 0.72% 493,571,561
2018-09-24 2018-09-20 19.833 24,396,218 +9,783 0.73% 483,852,108
2018-09-21 2018-09-19 19.890 24,386,435 -13,976 0.73% 485,053,920
2018-09-20 2018-09-18 19.576 24,400,411 -23,761 0.73% 477,650,395
2018-09-19 2018-09-17 19.203 24,424,172 -62,895 0.73% 469,028,537
2018-09-18 2018-09-14 19.261 24,487,067 +12,579 0.73% 471,637,937
2018-09-17 2018-09-13 19.203 24,474,488 +75,474 0.73% 469,994,779
2018-09-14 2018-09-12 18.831 24,399,014 +434,674 0.73% 459,467,786
2018-09-13 2018-09-11 19.404 23,964,340 +48,287 0.71% 464,999,049
2018-09-12 2018-09-10 19.547 23,916,053 -237,603 0.71% 467,484,385
2018-09-11 2018-09-07 19.976 24,153,656 -68,824 0.72% 482,497,644
2018-09-10 2018-09-06 19.804 24,222,480 +29,351 0.72% 479,713,122
2018-09-07 2018-09-05 19.776 24,193,129 +374,574 0.72% 478,439,454
2018-09-06 2018-09-04 20.205 23,818,555 +19,567 0.71% 481,256,945
2018-09-05 2018-09-03 20.119 23,798,988 +95,042 0.71% 478,818,270
2018-09-04 2018-08-31 20.234 23,703,946 +29,351 0.71% 479,619,642
2018-09-03 2018-08-30 20.177 23,674,595 +76,871 0.70% 477,670,667
2018-08-31 2018-08-29 20.348 23,597,724 +75,474 0.70% 480,171,761
2018-08-30 2018-08-28 20.119 23,522,250 +64,293 0.70% 473,250,503
2018-08-29 2018-08-27 20.348 23,457,957 +46,123 0.70% 477,327,751
2018-08-28 2018-08-24 19.948 23,411,834 +171,912 0.70% 467,008,851
2018-08-27 2018-08-23 20.234 23,239,922 -855,371 0.69% 470,230,698
2018-08-24 2018-08-22 20.606 24,095,293 -1,397 0.72% 496,502,690
2018-08-23 2018-08-21 20.835 24,096,690 -75,474 0.72% 502,048,493
2018-08-22 2018-08-20 20.949 24,172,164 -6,989 0.72% 506,388,123
2018-08-20 2018-08-16 20.549 24,179,153 -220,831 0.72% 496,846,718
2018-08-17 2018-08-15 20.520 24,399,984 -1,397 0.73% 500,686,169
2018-08-16 2018-08-14 21.006 24,401,381 -36,340 0.73% 512,586,736
2018-08-15 2018-08-13 20.663 24,437,721 +232,528 0.73% 504,957,466
2018-08-14 2018-08-10 21.064 24,205,193 +162,129 0.72% 509,850,984
2018-08-13 2018-08-09 21.550 24,043,064 -25,158 0.72% 518,133,517
2018-08-10 2018-08-08 21.636 24,068,222 -342,428 0.72% 520,742,114
2018-08-09 2018-08-07 21.235 24,410,650 -36,339 0.73% 518,370,343
2018-08-08 2018-08-06 21.178 24,446,989 -8,386 0.73% 517,742,712
2018-08-07 2018-08-03 21.379 24,455,375 -102,030 0.73% 522,819,559
2018-08-06 2018-08-02 21.235 24,557,405 -266,954 0.73% 521,486,747
2018-08-03 2018-08-01 21.321 24,824,359 +56,611 0.74% 529,286,983
2018-08-02 2018-07-31 21.665 24,767,748 +11,181 0.74% 536,585,951
2018-08-01 2018-07-30 22.151 24,756,567 -34,942 0.74% 548,388,425
2018-07-31 2018-07-27 21.922 24,791,509 -53,111 0.74% 543,486,336
2018-07-30 2018-07-26 21.751 24,844,620 +1,192,208 0.74% 540,384,457
2018-07-27 2018-07-25 21.779 23,652,412 -318,667 0.70% 515,130,174
2018-07-26 2018-07-24 21.951 23,971,079 -199,866 0.71% 526,186,674
2018-07-25 2018-07-23 22.065 24,170,945 +123,666 0.72% 533,340,920
2018-07-24 2018-07-20 21.808 24,047,279 -385,755 0.72% 524,418,267
2018-07-23 2018-07-19 21.235 24,433,034 -99,234 0.73% 518,845,677
2018-07-20 2018-07-18 21.235 24,532,268 -353,610 0.73% 520,952,952
2018-07-19 2018-07-17 20.549 24,885,878 -190,082 0.74% 511,368,897
2018-07-18 2018-07-16 20.377 25,075,960 +58,702 0.75% 510,968,891
2018-07-17 2018-07-13 20.405 25,017,258 -32,146 0.74% 510,488,702
2018-07-16 2018-07-12 20.434 25,049,404 -26,556 0.75% 511,861,549
2018-07-13 2018-07-11 20.320 25,075,960 +70,550 0.75% 509,533,585
2018-07-12 2018-07-10 20.806 25,005,410 -139,767 0.74% 520,265,812
2018-07-11 2018-07-09 20.720 25,145,177 -191,480 0.75% 521,014,921
2018-07-10 2018-07-06 20.205 25,336,657 +195,228 0.75% 511,930,389
2018-07-09 2018-07-05 20.005 25,141,429 -88,053 0.75% 502,949,096
2018-07-06 2018-07-04 20.177 25,229,482 -39,134 0.75% 509,042,858
2018-07-05 2018-07-03 20.720 25,268,616 -401,130 0.75% 523,572,611
2018-07-04 2018-06-29 19.776 25,669,746 +65,690 0.76% 507,640,796
2018-07-03 2018-06-28 19.032 25,604,056 +191,480 0.76% 487,289,790
2018-06-29 2018-06-27 19.661 25,412,576 +93,644 0.76% 499,645,897
2018-06-28 2018-06-26 20.062 25,318,932 +9,783 0.75% 507,949,220
2018-06-27 2018-06-25 20.205 25,309,149 +74,077 0.75% 511,374,587
2018-06-26 2018-06-22 20.377 25,235,072 +9,178 0.75% 514,211,091
2018-06-25 2018-06-21 20.262 25,225,894 +61,497 0.75% 511,136,297
2018-06-22 2018-06-20 20.577 25,164,397 -218,035 0.75% 517,812,245
2018-06-21 2018-06-19 20.377 25,382,432 +187,287 0.76% 517,213,822
2018-06-20 2018-06-15 21.064 25,195,145 -57,305 0.75% 530,703,039
2018-06-19 2018-06-14 23.936 25,252,450 -127,947 0.75% 604,434,552
2018-06-15 2018-06-13 24.056 25,380,397 +1,158,223 0.75% 610,545,969
2018-06-14 2018-06-12 24.326 24,222,174 -236,983 0.76% 589,230,989
2018-06-13 2018-06-11 23.876 24,459,157 -3,415 0.76% 583,977,419
2018-06-12 2018-06-08 23.605 24,462,572 +206,445 0.76% 577,446,966
2018-06-11 2018-06-07 23.786 24,256,127 +138,518 0.76% 576,944,557
2018-06-08 2018-06-06 23.846 24,117,609 -54,608 0.75% 575,098,445
2018-06-07 2018-06-05 23.455 24,172,217 +174,479 0.75% 566,963,315
2018-06-06 2018-06-04 23.455 23,997,738 -432,869 0.75% 562,870,882
2018-06-05 2018-06-01 23.725 24,430,607 +170,484 0.76% 579,627,243
2018-06-04 2018-05-31 24.116 24,260,123 -34,630 0.76% 585,054,043
2018-06-01 2018-05-30 23.635 24,294,753 -35,961 0.76% 574,215,169
2018-05-31 2018-05-29 24.236 24,330,714 -511,866 0.76% 589,679,228
2018-05-30 2018-05-28 23.906 24,842,580 -102,601 0.78% 593,877,957
2018-05-29 2018-05-25 24.086 24,945,181 -210,440 0.78% 600,825,655
2018-05-28 2018-05-24 23.966 25,155,621 +97,002 0.79% 602,872,363
2018-05-25 2018-05-23 23.816 25,058,619 -491,256 0.78% 596,784,811
2018-05-24 2018-05-21 23.455 25,549,875 -78,582 0.80% 599,276,510
2018-05-23 2018-05-18 23.245 25,628,457 -75,684 0.80% 595,731,907
2018-05-21 2018-05-17 23.095 25,704,141 -11,987 0.80% 593,631,415
2018-05-18 2018-05-16 23.245 25,716,128 +127,863 0.80% 597,769,814
2018-05-17 2018-05-15 23.275 25,588,265 -398,426 0.80% 595,566,119
2018-05-16 2018-05-14 23.095 25,986,691 -75,918 0.81% 600,156,844
2018-05-15 2018-05-11 22.644 26,062,609 +12,066 0.81% 590,169,383
2018-05-14 2018-05-10 22.524 26,050,543 +38,351 0.81% 586,766,735
2018-05-11 2018-05-09 22.434 26,012,192 +71,923 0.81% 583,559,299
2018-05-10 2018-05-08 22.945 25,940,269 -131,121 0.81% 595,189,519
2018-05-09 2018-05-07 22.915 26,071,390 -347,299 0.81% 597,415,058
2018-05-08 2018-05-04 22.374 26,418,689 -101,224 0.82% 591,091,856
2018-05-07 2018-05-03 22.464 26,519,913 -73,255 0.83% 595,745,998
2018-05-04 2018-05-02 22.674 26,593,168 -178,693 0.83% 602,982,169
2018-05-03 2018-04-30 22.704 26,771,861 -493,614 0.84% 607,837,931
2018-05-02 2018-04-27 22.374 27,265,475 -663,147 0.85% 610,037,850
2018-04-30 2018-04-26 21.954 27,928,622 -120,853 0.87% 613,132,484
2018-04-27 2018-04-25 21.954 28,049,475 -824,447 0.88% 615,785,637
2018-04-26 2018-04-24 21.503 28,873,922 -11,125 0.90% 620,877,958
2018-04-25 2018-04-23 21.503 28,885,047 -468,830 0.90% 621,117,180
2018-04-24 2018-04-20 21.683 29,353,877 -221,096 0.92% 636,487,837
2018-04-23 2018-04-19 21.803 29,574,973 -485,847 0.92% 644,834,728
2018-04-20 2018-04-18 21.533 30,060,820 -281,230 0.94% 647,302,702
2018-04-19 2018-04-17 21.053 30,342,050 +225,091 0.95% 638,778,630
2018-04-18 2018-04-16 21.173 30,116,959 +187,799 0.94% 637,657,799
2018-04-17 2018-04-13 21.293 29,929,160 -49,281 0.93% 637,276,941
2018-04-16 2018-04-12 21.233 29,978,441 +57,272 0.94% 636,525,635
2018-04-13 2018-04-11 21.293 29,921,169 +464,423 0.93% 637,106,789
2018-04-12 2018-04-10 21.263 29,456,746 -50,613 0.92% 626,333,251
2018-04-11 2018-04-09 21.383 29,507,359 -58,604 0.92% 630,954,112
2018-04-10 2018-04-06 21.263 29,565,963 +36,890 0.92% 628,655,512
2018-04-09 2018-04-04 21.143 29,529,073 +43,952 0.92% 624,323,832
2018-04-06 2018-04-03 21.323 29,485,121 +91,902 0.92% 628,707,591
2018-04-04 2018-03-29 21.503 29,393,219 -25,307 0.92% 632,044,438
2018-04-03 2018-03-28 21.413 29,418,526 -61,267 0.92% 629,938,105
2018-03-29 2018-03-27 21.563 29,479,793 -165,280 0.92% 635,676,732
2018-03-28 2018-03-26 21.413 29,645,073 +177,143 0.93% 634,789,150
2018-03-27 2018-03-23 21.623 29,467,930 -451,223 0.92% 637,190,903
2018-03-26 2018-03-22 21.743 29,919,153 -301,763 0.93% 650,541,942
2018-03-23 2018-03-21 21.773 30,220,916 -229,087 0.94% 658,010,875
2018-03-22 2018-03-20 21.563 30,450,003 -432,293 0.95% 656,597,500
2018-03-21 2018-03-19 21.113 30,882,296 +672,123 0.96% 652,007,133
2018-03-20 2018-03-16 20.902 30,210,173 +502,128 0.94% 631,465,885
2018-03-19 2018-03-15 20.993 29,708,045 -97,229 0.93% 623,646,788
2018-03-16 2018-03-14 20.842 29,805,274 +279,699 0.93% 621,212,277
2018-03-15 2018-03-13 21.113 29,525,575 +39,522 0.92% 623,363,157
2018-03-14 2018-03-12 21.083 29,486,053 -402,235 0.92% 621,643,211
2018-03-13 2018-03-09 20.962 29,888,288 -45,438 0.93% 626,532,931
2018-03-12 2018-03-08 20.993 29,933,726 -885,715 0.93% 628,384,401
2018-03-09 2018-03-07 19.821 30,819,441 -113,908 0.96% 610,880,319
2018-03-08 2018-03-06 20.182 30,933,349 +210,440 0.97% 624,286,086
2018-03-07 2018-03-05 20.182 30,722,909 +66,596 0.96% 620,039,059
2018-03-06 2018-03-02 20.542 30,656,313 +290,354 0.96% 629,743,167
2018-03-05 2018-03-01 20.452 30,365,959 +92,121 0.95% 621,042,833
2018-03-02 2018-02-28 20.452 30,273,838 +225,092 0.95% 619,158,779
2018-03-01 2018-02-27 20.602 30,048,746 -15,983 0.94% 619,067,364
2018-02-28 2018-02-26 20.482 30,064,729 +13,319 0.94% 615,785,005
2018-02-27 2018-02-23 20.272 30,051,410 -3,996 0.94% 609,194,632
2018-02-26 2018-02-22 20.182 30,055,406 +327,649 0.94% 606,567,746
2018-02-23 2018-02-21 20.332 29,727,757 +34,629 0.93% 604,419,200
2018-02-22 2018-02-20 20.302 29,693,128 -33,923 0.93% 602,823,379
2018-02-21 2018-02-15 19.941 29,727,051 +121,203 0.93% 592,798,845
2018-02-20 2018-02-13 19.431 29,605,848 +463,439 0.92% 575,266,689
2018-02-14 2018-02-12 19.431 29,142,409 +314,329 0.91% 566,261,677
2018-02-13 2018-02-09 19.521 28,828,080 +729,882 0.90% 562,751,312
2018-02-12 2018-02-08 20.482 28,098,198 +391,580 0.88% 575,506,568
2018-02-09 2018-02-07 20.482 27,706,618 +816,456 0.86% 567,486,236
2018-02-08 2018-02-06 20.662 26,890,162 +1,236,568 0.84% 555,609,033
2018-02-07 2018-02-05 21.233 25,653,594 +402,028 0.80% 544,697,111
2018-02-06 2018-02-02 21.413 25,251,566 +95,897 0.79% 540,711,103
2018-02-05 2018-02-01 21.473 25,155,669 +189,131 0.79% 540,168,624
2018-02-02 2018-01-31 21.683 24,966,538 +58,572 0.78% 541,356,011
2018-02-01 2018-01-30 22.044 24,907,966 +118,252 0.78% 549,062,477
2018-01-31 2018-01-29 22.254 24,789,714 -284,155 0.77% 551,667,203
2018-01-30 2018-01-26 21.954 25,073,869 -187,798 0.78% 550,460,513
2018-01-29 2018-01-25 21.924 25,261,667 -233,083 0.79% 553,824,682
2018-01-26 2018-01-24 21.593 25,494,750 +60,909 0.80% 550,512,379
2018-01-25 2018-01-23 21.353 25,433,841 +17,315 0.79% 543,086,483
2018-01-24 2018-01-22 21.443 25,416,526 +181,021 0.79% 545,006,701
2018-01-23 2018-01-19 21.683 25,235,505 -169,175 0.79% 547,188,093
2018-01-22 2018-01-18 21.323 25,404,680 -467,393 0.79% 541,700,852
2018-01-19 2018-01-17 21.143 25,872,073 +455,511 0.81% 547,005,040
2018-01-18 2018-01-16 21.233 25,416,562 +86,453 0.79% 539,664,263
2018-01-17 2018-01-15 21.053 25,330,109 +174,480 0.79% 533,264,309
2018-01-16 2018-01-12 21.203 25,155,629 -230,419 0.79% 533,368,451
2018-01-15 2018-01-11 21.143 25,386,048 +237,063 0.79% 536,729,168
2018-01-12 2018-01-10 21.293 25,148,985 +299,502 0.79% 535,493,419
2018-01-11 2018-01-09 21.323 24,849,483 +126,530 0.78% 529,862,455
2018-01-10 2018-01-08 21.323 24,722,953 +334,308 0.77% 527,164,471
2018-01-09 2018-01-05 21.653 24,388,645 +125,199 0.76% 528,092,960
2018-01-08 2018-01-04 21.593 24,263,446 +125,199 0.76% 523,924,627
2018-01-05 2018-01-03 21.593 24,138,247 +186,170 0.75% 521,221,184
2018-01-04 2018-01-02 21.893 23,952,077 +66,595 0.75% 524,394,525
2018-01-03 2017-12-29 21.863 23,885,482 -81,246 0.75% 522,219,194
2018-01-02 2017-12-28 21.683 23,966,728 +27,970 0.75% 519,676,868
2017-12-29 2017-12-27 21.593 23,938,758 +19,941 0.75% 516,913,585
2017-12-28 2017-12-22 21.563 23,918,817 -1,332 0.75% 515,764,660
2017-12-27 2017-12-21 21.383 23,920,149 +26,287 0.75% 511,483,131
2017-12-22 2017-12-20 21.323 23,893,862 -114,544 0.75% 509,485,866
2017-12-21 2017-12-19 21.233 24,008,406 +23,974 0.75% 509,765,197
2017-12-20 2017-12-18 21.083 23,984,432 +175,811 0.75% 505,654,633
2017-12-19 2017-12-15 21.233 23,808,621 +27,970 0.74% 505,523,206
2017-12-18 2017-12-14 21.563 23,780,651 +438,196 0.74% 512,785,368
2017-12-15 2017-12-13 21.263 23,342,455 +264,916 0.73% 496,326,232
2017-12-14 2017-12-12 21.323 23,077,539 +503,312 0.72% 492,079,512
2017-12-13 2017-12-11 21.233 22,574,227 +556,750 0.70% 479,313,590
2017-12-12 2017-12-08 21.053 22,017,477 +221,096 0.69% 463,524,837
2017-12-11 2017-12-07 20.872 21,796,381 +306,115 0.68% 454,942,632
2017-12-08 2017-12-06 21.353 21,490,266 +412,890 0.67% 458,879,686
2017-12-07 2017-12-05 21.984 21,077,376 +423,545 0.66% 463,356,292
2017-12-06 2017-12-04 21.833 20,653,831 +143,846 0.64% 450,943,853
2017-12-05 2017-12-01 21.984 20,509,985 +89,237 0.64% 450,883,004
2017-12-04 2017-11-30 22.074 20,420,748 +111,880 0.64% 450,761,096
2017-12-01 2017-11-29 22.404 20,308,868 -27,970 0.63% 455,000,617
2017-11-30 2017-11-28 22.524 20,336,838 +19,979 0.63% 458,070,299
2017-11-29 2017-11-27 22.824 20,316,859 -23,975 0.63% 463,721,893
2017-11-28 2017-11-24 23.005 20,340,834 -32,335 0.63% 467,934,392
2017-11-27 2017-11-23 23.035 20,373,169 -80,135 0.64% 469,290,100
2017-11-24 2017-11-22 22.855 20,453,304 +66,595 0.64% 467,450,438
2017-11-23 2017-11-21 22.704 20,386,709 -123,771 0.64% 462,867,151
2017-11-22 2017-11-20 22.524 20,510,480 -15,621 0.64% 461,981,440
2017-11-21 2017-11-17 22.734 20,526,101 +6,067 0.64% 466,648,401
2017-11-20 2017-11-16 22.764 20,520,034 +15,983 0.64% 467,126,734
2017-11-17 2017-11-15 23.065 20,504,051 -67,927 0.64% 472,920,712
2017-11-16 2017-11-14 22.704 20,571,978 -83,910 0.64% 467,073,564
2017-11-15 2017-11-13 22.764 20,655,888 +90,077 0.64% 470,219,372
2017-11-14 2017-11-10 23.125 20,565,811 -161,708 0.64% 475,580,464
2017-11-13 2017-11-09 23.515 20,727,519 -111,880 0.65% 487,412,345
2017-11-10 2017-11-08 23.425 20,839,399 -876,428 0.65% 488,165,669
2017-11-09 2017-11-07 21.984 21,715,827 -127,863 0.68% 477,391,734
2017-11-08 2017-11-06 21.954 21,843,690 +26,638 0.68% 479,546,607
2017-11-07 2017-11-03 22.134 21,817,052 -4,661 0.68% 482,893,095
2017-11-06 2017-11-02 22.224 21,821,713 -125,199 0.68% 484,962,324
2017-11-03 2017-11-01 22.314 21,946,912 +193,126 0.69% 489,722,070
2017-11-02 2017-10-31 22.524 21,753,786 -666,106 0.68% 489,985,870
2017-11-01 2017-10-30 22.074 22,419,892 +110,548 0.70% 494,889,565
2017-10-31 2017-10-27 22.044 22,309,344 +91,901 0.70% 491,779,364
2017-10-30 2017-10-26 21.833 22,217,443 -75,918 0.69% 485,082,857
2017-10-27 2017-10-25 21.803 22,293,361 -395,617 0.70% 486,070,887
2017-10-26 2017-10-24 21.203 22,688,978 +147,841 0.71% 481,068,672
2017-10-25 2017-10-23 21.023 22,541,137 +45,284 0.70% 473,872,274
2017-10-24 2017-10-20 20.902 22,495,853 +70,591 0.70% 470,217,887
2017-10-23 2017-10-19 20.812 22,425,262 +165,156 0.70% 466,721,923
2017-10-20 2017-10-18 21.083 22,260,106 -25,306 0.69% 469,301,326
2017-10-19 2017-10-17 21.083 22,285,412 +46,573 0.70% 469,834,843
2017-10-18 2017-10-16 21.353 22,238,839 +122,908 0.69% 474,863,897
2017-10-17 2017-10-13 21.323 22,115,931 +45,285 0.69% 471,575,263
2017-10-16 2017-10-12 21.752 22,070,646 -38,742 0.69% 480,091,369
2017-10-13 2017-10-11 21.692 22,109,388 +266,453 0.69% 479,594,455
2017-10-12 2017-10-10 21.722 21,842,935 -50,172 0.69% 474,476,337
2017-10-11 2017-10-09 21.601 21,893,107 +62,055 0.69% 472,913,094
2017-10-10 2017-10-06 21.631 21,831,052 +40,929 0.69% 472,234,036
2017-10-09 2017-10-04 21.480 21,790,123 +79,219 0.69% 468,047,927
2017-10-06 2017-10-03 21.450 21,710,904 +46,211 0.68% 465,688,565
2017-10-04 2017-09-29 21.359 21,664,693 +178,241 0.68% 462,728,305
2017-10-03 2017-09-28 20.753 21,486,452 +176,922 0.68% 445,902,275
2017-09-29 2017-09-27 20.934 21,309,530 +109,585 0.67% 446,104,216
2017-09-28 2017-09-26 21.025 21,199,945 +54,133 0.67% 445,736,926
2017-09-27 2017-09-25 21.025 21,145,812 +190,124 0.67% 444,598,759
2017-09-26 2017-09-22 21.116 20,955,688 +499,077 0.66% 442,505,947
2017-09-25 2017-09-21 21.450 20,456,611 +348,562 0.64% 438,784,577
2017-09-22 2017-09-20 21.692 20,108,049 +72,617 0.63% 436,181,625
2017-09-21 2017-09-19 21.965 20,035,432 +84,500 0.63% 440,069,355
2017-09-20 2017-09-18 21.965 19,950,932 +87,096 0.63% 438,213,350
2017-09-19 2017-09-15 21.752 19,863,836 +67,315 0.63% 432,087,771
2017-09-18 2017-09-14 21.965 19,796,521 +1,320 0.62% 434,821,781
2017-09-15 2017-09-13 22.055 19,795,201 +159,758 0.62% 436,591,931
2017-09-14 2017-09-12 22.328 19,635,443 +1,381 0.62% 438,422,265
2017-09-12 2017-09-08 21.601 19,634,062 +44,891 0.62% 424,115,454
2017-09-11 2017-09-07 21.631 19,589,171 +91,101 0.62% 423,739,235
2017-09-08 2017-09-06 21.328 19,498,070 +294,429 0.61% 415,861,479
2017-09-07 2017-09-05 21.510 19,203,641 +58,094 0.60% 413,072,551
2017-09-06 2017-09-04 21.480 19,145,547 +245,577 0.60% 411,242,910
2017-09-05 2017-09-01 21.783 18,899,970 +621,866 0.60% 411,693,883
2017-09-04 2017-08-31 21.752 18,278,104 +85,820 0.58% 397,594,161
2017-09-01 2017-08-30 21.752 18,192,284 +218,633 0.57% 395,727,363
2017-08-31 2017-08-29 21.662 17,973,651 +219,171 0.57% 389,337,966
2017-08-30 2017-08-28 21.904 17,754,480 +227,094 0.56% 388,893,481
2017-08-29 2017-08-25 22.298 17,527,386 +76,577 0.55% 390,822,335
2017-08-28 2017-08-24 22.661 17,450,809 +23,766 0.55% 395,459,099
2017-08-25 2017-08-22 22.540 17,427,043 +34,328 0.55% 392,808,654
2017-08-24 2017-08-21 22.510 17,392,715 +130,711 0.55% 391,507,967
2017-08-22 2017-08-18 22.540 17,262,004 +172,960 0.54% 389,088,646
2017-08-21 2017-08-17 23.176 17,089,044 -145,380 0.54% 396,062,398
2017-08-18 2017-08-16 23.176 17,234,424 -76,116 0.54% 399,431,782
2017-08-17 2017-08-15 23.419 17,310,540 -293,109 0.55% 405,391,389
2017-08-16 2017-08-14 22.813 17,603,649 -33,008 0.55% 401,589,257
2017-08-15 2017-08-11 22.540 17,636,657 -89,819 0.56% 397,533,391
2017-08-14 2017-08-10 22.752 17,726,476 +19,805 0.56% 403,317,209
2017-08-11 2017-08-09 22.995 17,706,671 -26,406 0.56% 407,158,123
2017-08-10 2017-08-08 23.116 17,733,077 -112,151 0.56% 409,914,279
2017-08-09 2017-08-07 23.025 17,845,228 -22,575 0.56% 410,884,826
2017-08-08 2017-08-04 22.995 17,867,803 -143,914 0.56% 410,863,291
2017-08-07 2017-08-03 22.783 18,011,717 -102,984 0.57% 410,352,766
2017-08-04 2017-08-02 22.661 18,114,701 -85,342 0.57% 410,503,796
2017-08-03 2017-08-01 22.631 18,200,043 -26,406 0.57% 411,886,374
2017-08-02 2017-07-31 22.570 18,226,449 +25,086 0.57% 411,379,596
2017-08-01 2017-07-28 22.480 18,201,363 -64,695 0.57% 409,159,110
2017-07-31 2017-07-27 22.328 18,266,058 -80,539 0.58% 407,846,490
2017-07-28 2017-07-26 23.116 18,346,597 -62,055 0.58% 424,096,286
2017-07-27 2017-07-25 22.601 18,408,652 +132,031 0.58% 416,049,711
2017-07-26 2017-07-24 22.934 18,276,621 +76,182 0.58% 419,156,490
2017-07-25 2017-07-21 23.631 18,200,439 -205,968 0.57% 430,091,516
2017-07-24 2017-07-20 23.298 18,406,407 -159,758 0.58% 428,824,678
2017-07-21 2017-07-19 23.328 18,566,165 -14,523 0.58% 433,109,131
2017-07-20 2017-07-18 23.146 18,580,688 -290,468 0.59% 430,070,406
2017-07-19 2017-07-17 23.267 18,871,156 -110,906 0.59% 439,080,484
2017-07-18 2017-07-14 23.237 18,982,062 -118,828 0.60% 441,085,886
2017-07-17 2017-07-13 23.358 19,100,890 -83,179 0.60% 446,161,808
2017-07-14 2017-07-12 23.116 19,184,069 -40,930 0.60% 443,455,122
2017-07-13 2017-07-11 22.843 19,224,999 -199,986 0.61% 439,159,297
2017-07-12 2017-07-10 22.813 19,424,985 -238,976 0.61% 443,139,106
2017-07-11 2017-07-07 22.449 19,663,961 -9,242 0.62% 441,441,970
2017-07-10 2017-07-06 22.570 19,673,203 +504,358 0.62% 444,033,519
2017-07-07 2017-07-05 22.480 19,168,845 +6,319 0.60% 430,907,706
2017-07-06 2017-07-04 22.237 19,162,526 +125,430 0.60% 426,121,283
2017-07-05 2017-07-03 22.934 19,037,096 -15,844 0.60% 436,597,243
2017-07-04 2017-06-30 23.207 19,052,940 +1,320 0.60% 442,155,650
2017-07-03 2017-06-29 23.449 19,051,620 -83,179 0.60% 446,742,511
2017-06-30 2017-06-28 22.873 19,134,799 -2,641 0.60% 437,678,553
2017-06-29 2017-06-27 22.873 19,137,440 +6,602 0.60% 437,738,961
2017-06-28 2017-06-26 23.419 19,130,838 -63,749 0.60% 448,020,511
2017-06-27 2017-06-23 23.358 19,194,587 -178,542 0.60% 448,350,398
2017-06-26 2017-06-22 23.116 19,373,129 -360,444 0.61% 447,825,395
2017-06-23 2017-06-21 22.055 19,733,573 -111,607 0.62% 435,232,698
2017-06-22 2017-06-20 21.874 19,845,180 +202,007 0.62% 434,086,870
2017-06-21 2017-06-19 24.824 19,643,173 +257,460 0.62% 487,628,183
2017-06-20 2017-06-16 24.156 19,385,713 +1,581,788 0.61% 468,280,538
2017-06-19 2017-06-15 24.124 17,803,925 +105,574 0.59% 429,504,300
2017-06-16 2017-06-14 24.220 17,698,351 +108,088 0.59% 428,647,223
2017-06-15 2017-06-13 24.347 17,590,263 +125,702 0.58% 428,268,687
2017-06-14 2017-06-12 24.538 17,464,561 -115,635 0.58% 428,543,197
2017-06-13 2017-06-09 24.729 17,580,196 +388,361 0.58% 434,737,682
2017-06-12 2017-06-08 25.652 17,191,835 +33,935 0.57% 441,001,260
2017-06-09 2017-06-07 25.715 17,157,900 +162,131 0.57% 441,222,902
2017-06-08 2017-06-06 25.588 16,995,769 +22,623 0.56% 434,890,001
2017-06-07 2017-06-05 25.556 16,973,146 -15,082 0.56% 433,770,933
2017-06-06 2017-06-02 25.429 16,988,228 +8,798 0.56% 431,993,701
2017-06-05 2017-06-01 25.493 16,979,430 +121,680 0.56% 432,850,753
2017-06-02 2017-05-31 25.588 16,857,750 -30,164 0.56% 431,358,352
2017-06-01 2017-05-29 25.875 16,887,914 -356,221 0.56% 436,967,471
2017-05-31 2017-05-26 24.474 17,244,135 -5,028 0.57% 422,036,787
2017-05-29 2017-05-25 24.474 17,249,163 -38,157 0.57% 422,159,843
2017-05-26 2017-05-24 24.315 17,287,320 -12,569 0.57% 420,342,772
2017-05-25 2017-05-23 24.188 17,299,889 +54,044 0.57% 418,446,041
2017-05-24 2017-05-22 24.506 17,245,845 +3,190 0.57% 422,627,505
2017-05-23 2017-05-19 24.474 17,242,655 -20,800 0.57% 422,000,565
2017-05-22 2017-05-18 24.220 17,263,455 +205,938 0.57% 418,114,210
2017-05-19 2017-05-17 24.347 17,057,517 -185,434 0.56% 415,297,964
2017-05-18 2017-05-16 24.538 17,242,951 -562,257 0.57% 423,105,359
2017-05-17 2017-05-15 23.710 17,805,208 -388,611 0.59% 422,168,551
2017-05-16 2017-05-12 22.978 18,193,819 -367,382 0.60% 418,064,818
2017-05-15 2017-05-11 22.883 18,561,201 -549,180 0.61% 424,734,480
2017-05-12 2017-05-10 22.278 19,110,381 -51,530 0.63% 425,745,376
2017-05-11 2017-05-09 22.756 19,161,911 -730,220 0.63% 436,041,088
2017-05-10 2017-05-08 21.578 19,892,131 +255,137 0.66% 429,233,450
2017-05-09 2017-05-05 21.801 19,636,994 +394,646 0.65% 428,102,864
2017-05-08 2017-05-04 22.151 19,242,348 +43,989 0.64% 426,235,736
2017-05-05 2017-05-02 22.151 19,198,359 +13,601 0.64% 425,261,339
2017-05-04 2017-04-28 22.310 19,184,758 -10,055 0.63% 428,012,938
2017-05-02 2017-04-27 22.374 19,194,813 -6,284 0.63% 429,459,055
2017-04-28 2017-04-26 22.437 19,201,097 -95,519 0.64% 430,821,841
2017-04-27 2017-04-25 22.119 19,296,616 -158,361 0.64% 426,823,687
2017-04-26 2017-04-24 21.896 19,454,977 -87,978 0.64% 425,992,266
2017-04-25 2017-04-21 22.024 19,542,955 +56,557 0.65% 430,406,559
2017-04-24 2017-04-20 22.055 19,486,398 +140,766 0.64% 429,781,144
2017-04-21 2017-04-19 21.960 19,345,632 +240,306 0.64% 424,829,403
2017-04-20 2017-04-18 22.119 19,105,326 +246,339 0.63% 422,592,525
2017-04-19 2017-04-13 23.106 18,858,987 -145,792 0.62% 435,750,141
2017-04-18 2017-04-12 22.883 19,004,779 +30,164 0.63% 434,884,840
2017-04-13 2017-04-11 22.978 18,974,615 +41,648 0.63% 436,006,260
2017-04-12 2017-04-10 22.915 18,932,967 -64,412 0.63% 433,844,133
2017-04-11 2017-04-07 22.596 18,997,379 -72,896 0.63% 429,274,005
2017-04-10 2017-04-06 22.469 19,070,275 -30,164 0.63% 428,493,473
2017-04-07 2017-04-05 22.278 19,100,439 +167,158 0.63% 425,523,886
2017-04-06 2017-04-03 22.469 18,933,281 +1,257 0.63% 425,415,330
2017-04-05 2017-03-31 22.310 18,932,024 +414,503 0.63% 422,374,430
2017-04-03 2017-03-30 22.310 18,517,521 +71,316 0.61% 413,126,846
2017-03-31 2017-03-29 22.437 18,446,205 +109,344 0.61% 413,884,061
2017-03-30 2017-03-28 22.501 18,336,861 +45,120 0.61% 412,597,850
2017-03-29 2017-03-27 22.469 18,291,741 +305,411 0.61% 411,000,451
2017-03-28 2017-03-24 22.819 17,986,330 +168,415 0.60% 410,434,885
2017-03-27 2017-03-23 23.106 17,817,915 -286,558 0.59% 411,695,441
2017-03-24 2017-03-22 23.233 18,104,473 +69,126 0.60% 420,621,339
2017-03-23 2017-03-21 23.933 18,035,347 -189,228 0.60% 431,643,194
2017-03-22 2017-03-20 23.742 18,224,575 +71,251 0.60% 432,691,925
2017-03-21 2017-03-17 22.819 18,153,324 +76,589 0.60% 414,245,566
2017-03-20 2017-03-16 22.915 18,076,735 +152,602 0.60% 414,223,794
2017-03-17 2017-03-15 22.533 17,924,133 +30,164 0.59% 403,881,508
2017-03-16 2017-03-14 22.596 17,893,969 +49,017 0.59% 404,340,816
2017-03-15 2017-03-13 22.851 17,844,952 -54,111 0.59% 407,776,677
2017-03-14 2017-03-10 22.533 17,899,063 +77,923 0.59% 403,316,610
2017-03-13 2017-03-09 22.596 17,821,140 -26,393 0.59% 402,695,137
2017-03-10 2017-03-08 22.947 17,847,533 -67,869 0.59% 409,539,704
2017-03-09 2017-03-07 22.978 17,915,402 +28,907 0.59% 411,667,241
2017-03-08 2017-03-06 22.851 17,886,495 -50,273 0.59% 408,725,980
2017-03-07 2017-03-03 22.660 17,936,768 -47,854 0.59% 406,449,636
2017-03-06 2017-03-02 22.787 17,984,622 -105,574 0.60% 409,823,531
2017-03-03 2017-03-01 22.756 18,090,196 -33,934 0.60% 411,653,553
2017-03-02 2017-02-28 22.374 18,124,130 +76,667 0.60% 405,503,911
2017-03-01 2017-02-27 22.342 18,047,463 +155,219 0.60% 403,214,207
2017-02-28 2017-02-24 22.724 17,892,244 -15,082 0.59% 406,579,594
2017-02-27 2017-02-23 22.660 17,907,326 +372,022 0.59% 405,782,476
2017-02-24 2017-02-22 23.010 17,535,304 -146,281 0.58% 403,491,278
2017-02-23 2017-02-21 22.660 17,681,585 -57,814 0.59% 400,667,154
2017-02-22 2017-02-20 22.883 17,739,399 -38,962 0.59% 405,929,250
2017-02-21 2017-02-17 22.724 17,778,361 -294,551 0.59% 403,991,741
2017-02-20 2017-02-16 22.947 18,072,912 -214,290 0.60% 414,711,380
2017-02-17 2017-02-15 22.660 18,287,202 -212,405 0.61% 414,390,518
2017-02-16 2017-02-14 22.469 18,499,607 -164,645 0.61% 415,671,030
2017-02-15 2017-02-13 22.183 18,664,252 -460,824 0.62% 414,024,386
2017-02-14 2017-02-10 21.737 19,125,076 -108,087 0.63% 415,725,273
2017-02-13 2017-02-09 21.514 19,233,163 -95,308 0.64% 413,789,973
2017-02-10 2017-02-08 21.483 19,328,471 +22,623 0.64% 415,225,319
2017-02-09 2017-02-07 21.260 19,305,848 -32,678 0.64% 410,438,318
2017-02-08 2017-02-06 21.196 19,338,526 +15,082 0.64% 409,902,108
2017-02-07 2017-02-03 20.910 19,323,444 +187,268 0.64% 404,047,530
2017-02-06 2017-02-02 21.101 19,136,176 +23,880 0.63% 403,785,983
2017-02-03 2017-02-01 21.101 19,112,296 +72,761 0.63% 403,282,099
2017-02-02 2017-01-27 21.355 19,039,535 -109,344 0.63% 406,594,418
2017-02-01 2017-01-25 21.196 19,148,879 +99,290 0.63% 405,882,324
2017-01-26 2017-01-24 21.387 19,049,589 +47,759 0.63% 407,415,396
2017-01-25 2017-01-23 21.514 19,001,830 -33,934 0.63% 408,812,982
2017-01-24 2017-01-20 21.419 19,035,764 +15,082 0.63% 407,725,553
2017-01-23 2017-01-19 21.769 19,020,682 -180,984 0.63% 414,061,395
2017-01-20 2017-01-18 21.546 19,201,666 -54,044 0.64% 413,723,447
2017-01-19 2017-01-17 21.355 19,255,710 +21,366 0.64% 411,210,893
2017-01-18 2017-01-16 21.037 19,234,344 -196,066 0.64% 404,633,087
2017-01-17 2017-01-13 21.323 19,430,410 -297,178 0.64% 414,323,266
2017-01-16 2017-01-12 20.878 19,727,588 -89,235 0.65% 411,870,212
2017-01-13 2017-01-11 20.528 19,816,823 -57,560 0.66% 406,795,649
2017-01-12 2017-01-10 20.210 19,874,383 -32,677 0.66% 401,652,000
2017-01-11 2017-01-09 19.732 19,907,060 -17,994 0.66% 392,808,945
2017-01-10 2017-01-06 19.573 19,925,054 +34,872 0.66% 389,993,328
2017-01-09 2017-01-05 19.732 19,890,182 -3,645 0.66% 392,475,906
2017-01-06 2017-01-04 19.668 19,893,827 -38,962 0.66% 391,281,546
2017-01-05 2017-01-03 19.573 19,932,789 +32,678 0.66% 390,144,725
2017-01-04 2016-12-30 19.605 19,900,111 +100,546 0.66% 390,138,460
2017-01-03 2016-12-29 19.446 19,799,565 -747,187 0.66% 385,016,563
2016-12-30 2016-12-28 19.159 20,546,752 +62,842 0.68% 393,660,849
2016-12-29 2016-12-23 19.127 20,483,910 +42,732 0.68% 391,804,920
2016-12-28 2016-12-22 19.287 20,441,178 +22,535 0.68% 394,240,374
2016-12-23 2016-12-21 19.541 20,418,643 -251,367 0.68% 399,004,507
2016-12-22 2016-12-20 19.509 20,670,010 +5,028 0.68% 403,258,672
2016-12-21 2016-12-19 19.446 20,664,982 -21,367 0.68% 401,845,210
2016-12-19 2016-12-15 19.318 20,686,349 +182,241 0.68% 399,627,248
2016-12-16 2016-12-14 19.605 20,504,108 +49,017 0.68% 401,979,723
2016-12-15 2016-12-13 19.828 20,455,091 +38,923 0.68% 405,575,784
2016-12-14 2016-12-12 19.764 20,416,168 +87,978 0.68% 403,504,502
2016-12-13 2016-12-09 20.082 20,328,190 +129,454 0.67% 408,235,365
2016-12-12 2016-12-08 20.432 20,198,736 +50,273 0.67% 412,706,943
2016-12-09 2016-12-07 20.432 20,148,463 +5,005 0.67% 411,679,749
2016-12-08 2016-12-06 20.305 20,143,458 -42,732 0.67% 409,013,140
2016-12-07 2016-12-05 20.019 20,186,190 +146,898 0.67% 404,098,796
2016-12-06 2016-12-02 20.369 20,039,292 +51,531 0.66% 408,173,590
2016-12-05 2016-12-01 20.496 19,987,761 +90,492 0.66% 409,668,498
2016-12-02 2016-11-30 20.305 19,897,269 +89,235 0.66% 404,014,269
2016-12-01 2016-11-29 20.528 19,808,034 -64,099 0.66% 406,615,230
2016-11-30 2016-11-28 20.464 19,872,133 +45,246 0.66% 406,666,139
2016-11-29 2016-11-25 20.210 19,826,887 +71,640 0.66% 400,692,128
2016-11-28 2016-11-24 20.337 19,755,247 +15,082 0.65% 401,759,242
2016-11-25 2016-11-23 20.369 19,740,165 +70,382 0.65% 402,080,773
2016-11-24 2016-11-22 20.560 19,669,783 -138,117 0.65% 404,403,253
2016-11-23 2016-11-21 20.082 19,807,900 +13,825 0.66% 397,786,782
2016-11-22 2016-11-18 20.432 19,794,075 +3,771 0.66% 404,438,782
2016-11-21 2016-11-17 20.273 19,790,304 +36,448 0.66% 401,212,497
2016-11-18 2016-11-16 20.432 19,753,856 +38,430 0.65% 403,617,015
2016-11-17 2016-11-15 20.241 19,715,426 -52,718 0.65% 399,067,017
2016-11-16 2016-11-14 20.114 19,768,144 +121,913 0.65% 397,617,535
2016-11-15 2016-11-11 20.369 19,646,231 +348,584 0.65% 400,167,463
2016-11-14 2016-11-10 20.942 19,297,647 +908,731 0.64% 404,122,290
2016-11-11 2016-11-09 20.814 18,388,916 +169,534 0.61% 382,751,086
2016-11-10 2016-11-08 21.164 18,219,382 +3,770 0.60% 385,600,724
2016-11-09 2016-11-07 21.101 18,215,612 -95,519 0.60% 384,361,473
2016-11-08 2016-11-04 20.878 18,311,131 +5,778 0.61% 382,297,592
2016-11-07 2016-11-03 20.782 18,305,353 -13,825 0.61% 380,429,200
2016-11-04 2016-11-02 20.846 18,319,178 -41,476 0.61% 381,882,570
2016-11-03 2016-11-01 21.101 18,360,654 -55,934 0.61% 387,421,956
2016-11-02 2016-10-31 20.973 18,416,588 -98,033 0.61% 386,257,692
2016-11-01 2016-10-28 20.655 18,514,621 +482,411 0.61% 382,421,303
2016-10-31 2016-10-27 21.387 18,032,210 +18,853 0.60% 385,656,614
2016-10-28 2016-10-26 21.419 18,013,357 +28,907 0.60% 385,826,697
2016-10-27 2016-10-25 21.419 17,984,450 +11,311 0.60% 385,207,540
2016-10-26 2016-10-24 21.483 17,973,139 +51,531 0.59% 386,109,298
2016-10-25 2016-10-20 21.896 17,921,608 -111,859 0.59% 392,417,138
2016-10-24 2016-10-19 21.483 18,033,467 +57,815 0.60% 387,405,299
2016-10-20 2016-10-18 21.801 17,975,652 -133,224 0.59% 391,884,221
2016-10-18 2016-10-14 21.642 18,108,876 +12,568 0.60% 391,906,947
2016-10-17 2016-10-13 21.483 18,096,308 -41,476 0.60% 388,755,285
2016-10-14 2016-10-12 21.101 18,137,784 +231,249 0.60% 382,719,251
2016-10-13 2016-10-11 21.514 17,906,535 +135,738 0.59% 385,248,366
2016-10-12 2016-10-07 21.960 17,770,797 +36,448 0.59% 390,246,081
2016-10-11 2016-10-06 22.151 17,734,349 -100,547 0.59% 392,832,169
2016-10-07 2016-10-05 21.928 17,834,896 -2,513 0.59% 391,086,079
2016-10-06 2016-10-04 21.769 17,837,409 -16,339 0.59% 388,302,714
2016-10-05 2016-10-03 21.419 17,853,748 +42,732 0.59% 382,408,044
2016-10-04 2016-09-30 21.260 17,811,016 +77,924 0.59% 378,658,500
2016-10-03 2016-09-29 21.737 17,733,092 -23,880 0.59% 385,467,463
2016-09-30 2016-09-28 21.896 17,756,972 +5,027 0.59% 388,812,217
2016-09-29 2016-09-27 22.024 17,751,945 -32,677 0.59% 390,962,040
2016-09-28 2016-09-26 21.896 17,784,622 -32,678 0.59% 389,417,650
2016-09-27 2016-09-23 22.151 17,817,300 +61,585 0.59% 394,669,610
2016-09-26 2016-09-22 22.565 17,755,715 -61,585 0.59% 400,651,668
2016-09-23 2016-09-21 22.533 17,817,300 +26,393 0.59% 401,474,258
2016-09-22 2016-09-20 23.147 17,790,907 -22,623 0.59% 411,810,114
2016-09-21 2016-09-19 23.147 17,813,530 +94,153 0.59% 412,333,774
2016-09-20 2016-09-15 22.826 17,719,377 -6,230 0.59% 404,465,705
2016-09-19 2016-09-14 22.569 17,725,607 +713 0.59% 400,055,362
2016-09-15 2016-09-13 22.634 17,724,894 -1,238,507 0.59% 401,177,362
2016-09-14 2016-09-12 22.601 18,963,401 +1,246 0.63% 428,600,371
2016-09-13 2016-09-09 23.597 18,962,155 -95,755 0.63% 447,443,997
2016-09-12 2016-09-08 22.890 19,057,910 -281,582 0.64% 436,242,985
2016-09-09 2016-09-07 22.762 19,339,492 -46,099 0.65% 440,204,981
2016-09-08 2016-09-06 22.858 19,385,591 -147,021 0.65% 443,121,369
2016-09-07 2016-09-05 22.441 19,532,612 -1,113,868 0.65% 438,329,958
2016-09-06 2016-09-02 22.313 20,646,480 -73,511 0.69% 460,674,825
2016-09-05 2016-09-01 22.152 20,719,991 -171,939 0.69% 458,989,032
2016-09-02 2016-08-31 21.510 20,891,930 -54,821 0.70% 449,383,394
2016-09-01 2016-08-30 21.670 20,946,751 +57,292 0.70% 453,924,995
2016-08-31 2016-08-29 21.510 20,889,459 +8,722 0.70% 449,330,243
2016-08-30 2016-08-26 21.799 20,880,737 -123,348 0.70% 455,175,892
2016-08-29 2016-08-25 21.285 21,004,085 +29,903 0.70% 447,075,582
2016-08-26 2016-08-24 21.478 20,974,182 +27,086 0.70% 450,479,264
2016-08-25 2016-08-23 21.510 20,947,096 -42,362 0.70% 450,570,009
2016-08-24 2016-08-22 21.670 20,989,458 -71,018 0.70% 454,850,474
2016-08-23 2016-08-19 22.184 21,060,476 -466,235 0.70% 467,207,585
2016-08-22 2016-08-18 21.895 21,526,711 -264,936 0.72% 471,330,680
2016-08-19 2016-08-17 21.606 21,791,647 -398,700 0.73% 470,835,038
2016-08-18 2016-08-16 21.093 22,190,347 -149,781 0.74% 468,050,936
2016-08-17 2016-08-15 21.157 22,340,128 -26,212 0.75% 472,644,628
2016-08-16 2016-08-12 21.285 22,366,340 -301,132 0.75% 476,071,415
2016-08-15 2016-08-11 20.226 22,667,472 -81,755 0.76% 458,466,167
2016-08-12 2016-08-10 20.129 22,749,227 -16,198 0.76% 457,928,675
2016-08-11 2016-08-09 20.097 22,765,425 +73,511 0.76% 457,523,863
2016-08-10 2016-08-08 20.226 22,691,914 -49,838 0.76% 458,960,524
2016-08-09 2016-08-05 19.776 22,741,752 -1,246 0.76% 449,747,011
2016-08-08 2016-08-04 19.712 22,742,998 -276,598 0.76% 448,311,355
2016-08-05 2016-08-03 19.744 23,019,596 +39,453 0.77% 454,502,700
2016-08-04 2016-08-01 20.226 22,980,143 -174,432 0.77% 464,790,166
2016-08-03 2016-07-29 19.840 23,154,575 -26,164 0.77% 459,397,835
2016-08-01 2016-07-28 20.033 23,180,739 -216,793 0.77% 464,382,154
2016-07-29 2016-07-27 19.552 23,397,532 -271,615 0.78% 457,457,758
2016-07-28 2016-07-26 19.359 23,669,147 +108,397 0.79% 458,208,956
2016-07-27 2016-07-25 18.942 23,560,750 +21,181 0.79% 446,277,280
2016-07-26 2016-07-22 19.006 23,539,569 -199,469 0.79% 447,387,523
2016-07-25 2016-07-21 19.198 23,739,038 +199,237 0.79% 455,751,340
2016-07-22 2016-07-20 19.263 23,539,801 -1,379,253 0.79% 453,437,769
2016-07-21 2016-07-19 18.364 24,919,054 -46,099 0.83% 457,605,499
2016-07-20 2016-07-18 18.653 24,965,153 -74,757 0.83% 465,665,453
2016-07-19 2016-07-15 18.588 25,039,910 -287,062 0.84% 465,452,087
2016-07-18 2016-07-14 18.267 25,326,972 -128,830 0.85% 462,657,057
2016-07-15 2016-07-13 17.946 25,455,802 +1,246 0.85% 456,838,027
2016-07-14 2016-07-12 17.978 25,454,556 -53,188 0.85% 457,632,867
2016-07-13 2016-07-11 17.465 25,507,744 +87,215 0.85% 445,486,558
2016-07-12 2016-07-08 17.304 25,420,529 -408,667 0.85% 439,882,823
2016-07-11 2016-07-07 17.465 25,829,196 +397,454 0.86% 451,100,639
2016-07-08 2016-07-06 17.689 25,431,742 +266,631 0.85% 449,874,485
2016-07-07 2016-07-05 18.043 25,165,111 +269,122 0.84% 454,044,920
2016-07-06 2016-07-04 18.396 24,895,989 -28,656 0.83% 457,981,210
2016-07-05 2016-06-30 18.556 24,924,645 -304,427 0.83% 462,509,305
2016-07-04 2016-06-29 18.107 25,229,072 -46,099 0.84% 456,818,870
2016-06-30 2016-06-28 17.657 25,275,171 +2,290,033 0.84% 446,293,382
2016-06-29 2016-06-27 18.011 22,985,138 +82,232 0.77% 413,974,539
2016-06-28 2016-06-24 17.882 22,902,906 +51,492 0.76% 409,552,367
2016-06-27 2016-06-23 18.235 22,851,414 -144,528 0.76% 416,701,505
2016-06-24 2016-06-22 18.107 22,995,942 -814 0.77% 416,383,933
2016-06-23 2016-06-21 18.043 22,996,756 +9,967 0.77% 414,922,081
2016-06-22 2016-06-20 18.075 22,986,789 -9,967 0.77% 415,480,226
2016-06-21 2016-06-17 17.818 22,996,756 +104,659 0.77% 409,754,013
2016-06-20 2016-06-16 17.722 22,892,097 +318,960 0.76% 405,684,402
2016-06-17 2016-06-15 18.203 22,573,137 +67,668 0.75% 410,902,356
2016-06-16 2016-06-14 18.011 22,505,469 +274,504 0.75% 405,335,446
2016-06-15 2016-06-13 18.299 22,230,965 -131,866 0.74% 406,814,876
2016-06-14 2016-06-10 18.813 22,362,831 +234,236 0.75% 420,715,054
2016-06-13 2016-06-08 22.209 22,128,595 +1,273,349 0.74% 491,462,968
2016-06-10 2016-06-07 21.971 20,855,246 +1,501,285 0.70% 458,209,823
2016-06-08 2016-06-06 21.528 19,353,961 +190,233 0.69% 416,654,717
2016-06-07 2016-06-03 21.188 19,163,728 -91,593 0.68% 406,031,517
2016-06-06 2016-06-02 20.745 19,255,321 +111,191 0.68% 399,445,395
2016-06-03 2016-06-01 20.813 19,144,130 +51,669 0.68% 398,443,006
2016-06-02 2016-05-31 20.779 19,092,461 +730,400 0.68% 396,717,273
2016-06-01 2016-05-30 20.336 18,362,061 +280,652 0.65% 373,409,291
2016-05-31 2016-05-27 19.655 18,081,409 +654,073 0.64% 355,383,652
2016-05-30 2016-05-26 20.200 17,427,336 +477,930 0.62% 352,026,260
2016-05-27 2016-05-25 20.540 16,949,406 +669,338 0.60% 348,145,798
2016-05-26 2016-05-24 21.119 16,280,068 +191,408 0.58% 343,824,854
2016-05-25 2016-05-23 21.358 16,088,660 +92,768 0.57% 343,618,690
2016-05-24 2016-05-20 21.664 15,995,892 -271,631 0.57% 346,541,254
2016-05-23 2016-05-19 20.608 16,267,523 +171,445 0.58% 335,247,978
2016-05-20 2016-05-18 20.915 16,096,078 +72,805 0.57% 336,649,367
2016-05-19 2016-05-17 21.324 16,023,273 +171,444 0.57% 341,676,358
2016-05-18 2016-05-16 21.290 15,851,829 +73,980 0.56% 337,480,559
2016-05-17 2016-05-13 21.460 15,777,849 +71,631 0.56% 338,592,792
2016-05-16 2016-05-12 21.733 15,706,218 +19,962 0.56% 341,335,661
2016-05-13 2016-05-11 21.801 15,686,256 +35,916 0.56% 341,970,494
2016-05-12 2016-05-10 21.971 15,650,340 +43,448 0.55% 343,853,029
2016-05-11 2016-05-09 22.073 15,606,892 +73,979 0.55% 344,493,311
2016-05-10 2016-05-06 22.005 15,532,913 +61,063 0.55% 341,802,151
2016-05-09 2016-05-05 22.107 15,471,850 +136,216 0.55% 342,039,534
2016-05-06 2016-05-04 22.482 15,335,634 -19,963 0.54% 344,774,418
2016-05-05 2016-05-03 22.107 15,355,597 +59,888 0.54% 339,469,504
2016-05-04 2016-04-29 22.380 15,295,709 +108,034 0.54% 342,313,751
2016-05-03 2016-04-28 22.686 15,187,675 +119,776 0.54% 344,552,089
2016-04-29 2016-04-27 22.584 15,067,899 +162,051 0.53% 340,295,019
2016-04-28 2016-04-26 22.823 14,905,848 +295,917 0.53% 340,189,460
2016-04-27 2016-04-25 23.504 14,609,931 +258,341 0.52% 343,389,190
2016-04-26 2016-04-22 24.117 14,351,590 +70,457 0.51% 346,116,768
2016-04-25 2016-04-21 24.424 14,281,133 +71,631 0.51% 348,795,749
2016-04-22 2016-04-20 24.253 14,209,502 +94,738 0.50% 344,626,139
2016-04-21 2016-04-19 24.662 14,114,764 +108,033 0.50% 348,098,018
2016-04-20 2016-04-18 24.764 14,006,731 +44,245 0.50% 346,865,066
2016-04-19 2016-04-15 25.275 13,962,486 +23,486 0.49% 352,903,544
2016-04-18 2016-04-14 26.025 13,939,000 -16,441 0.49% 362,755,779
2016-04-15 2016-04-13 25.650 13,955,441 -143,262 0.49% 357,954,564
2016-04-14 2016-04-12 25.207 14,098,703 -57,261 0.50% 355,385,942
2016-04-13 2016-04-11 25.207 14,155,964 -27,008 0.50% 356,829,320
2016-04-12 2016-04-08 24.969 14,182,972 -170,270 0.50% 354,128,258
2016-04-11 2016-04-07 24.526 14,353,242 +37,576 0.51% 352,023,670
2016-04-08 2016-04-06 24.151 14,315,666 +22,312 0.51% 345,738,032
2016-04-07 2016-04-05 23.981 14,293,354 +22,311 0.51% 342,764,766
2016-04-06 2016-04-01 24.083 14,271,043 -46,971 0.51% 343,688,097
2016-04-05 2016-03-31 24.696 14,318,014 -123,299 0.51% 353,598,287
2016-04-01 2016-03-30 24.015 14,441,313 -58,832 0.51% 346,804,849
2016-03-31 2016-03-29 23.299 14,500,145 -12,917 0.51% 337,845,244
2016-03-30 2016-03-24 23.572 14,513,062 +58,714 0.51% 342,101,130
2016-03-29 2016-03-23 23.572 14,454,348 +135,042 0.51% 340,717,126
2016-03-24 2016-03-22 23.810 14,319,306 +684,604 0.51% 340,948,284
2016-03-23 2016-03-21 25.514 13,634,702 +57,539 0.48% 347,869,883
2016-03-22 2016-03-18 25.207 13,577,163 -170,270 0.48% 342,239,486
2016-03-21 2016-03-17 24.185 13,747,433 -10,568 0.49% 332,482,908
2016-03-18 2016-03-16 23.470 13,758,001 +24,659 0.49% 322,896,934
2016-03-17 2016-03-15 23.981 13,733,342 +23,486 0.49% 329,335,281
2016-03-16 2016-03-14 24.151 13,709,856 +204,324 0.49% 331,107,099
2016-03-15 2016-03-11 24.083 13,505,532 +97 0.48% 325,252,373
2016-03-14 2016-03-10 23.640 13,505,435 +1,174 0.48% 319,269,484
2016-03-11 2016-03-09 23.504 13,504,261 +7,045 0.48% 317,401,721
2016-03-10 2016-03-08 23.572 13,497,216 -19,962 0.48% 318,155,662
2016-03-09 2016-03-07 24.151 13,517,178 +17,614 0.48% 326,453,727
2016-03-08 2016-03-04 24.151 13,499,564 -77,879 0.48% 326,028,331
2016-03-07 2016-03-03 23.640 13,577,443 -61,063 0.48% 320,971,759
2016-03-04 2016-03-02 23.129 13,638,506 -214,045 0.48% 315,446,662
2016-03-03 2016-03-01 21.801 13,852,551 -4,697 0.49% 301,994,543
2016-03-02 2016-02-29 21.426 13,857,248 +62,237 0.49% 296,904,649
2016-03-01 2016-02-26 22.175 13,795,011 +3,523 0.49% 305,909,105
2016-02-29 2016-02-25 21.733 13,791,488 +3,523 0.49% 299,723,757
2016-02-26 2016-02-24 21.971 13,787,965 -11,743 0.49% 302,934,859
2016-02-25 2016-02-23 22.448 13,799,708 +7,856 0.49% 309,773,794
2016-02-24 2016-02-22 22.584 13,791,852 +31,706 0.49% 311,476,639
2016-02-23 2016-02-19 22.618 13,760,146 -9,394 0.49% 311,229,306
2016-02-22 2016-02-18 22.516 13,769,540 -51,669 0.49% 310,034,665
2016-02-19 2016-02-17 21.698 13,821,209 -64,585 0.49% 299,898,870
2016-02-18 2016-02-16 21.119 13,885,794 -75,154 0.49% 293,259,285
2016-02-17 2016-02-15 20.949 13,960,948 -61,872 0.49% 292,468,696
2016-02-16 2016-02-12 19.961 14,022,820 -8,239 0.50% 279,912,529
2016-02-15 2016-02-11 19.825 14,031,059 +73,980 0.50% 278,165,201
2016-02-12 2016-02-05 20.472 13,957,079 +313,532 0.49% 285,731,665
2016-02-11 2016-02-04 21.358 13,643,547 -17,615 0.48% 291,396,409
2016-02-05 2016-02-03 20.847 13,661,162 +245,072 0.48% 284,792,421
2016-02-04 2016-02-02 22.005 13,416,090 -19,963 0.48% 295,221,406
2016-02-03 2016-02-01 21.971 13,436,053 +8,220 0.48% 295,203,013
2016-02-02 2016-01-29 22.278 13,427,833 -29,357 0.48% 299,139,004
2016-02-01 2016-01-28 20.949 13,457,190 +5,872 0.48% 281,915,441
2016-01-29 2016-01-27 21.119 13,451,318 +6,321 0.48% 284,083,423
2016-01-28 2016-01-26 20.881 13,444,997 -221,938 0.48% 280,744,041
2016-01-27 2016-01-25 22.073 13,666,935 -35,228 0.48% 301,672,344
2016-01-26 2016-01-22 21.630 13,702,163 -55,191 0.49% 296,382,269
2016-01-25 2016-01-21 21.188 13,757,354 -48,146 0.49% 291,483,960
2016-01-22 2016-01-20 21.835 13,805,500 +132,694 0.49% 301,439,064
2016-01-21 2016-01-19 22.891 13,672,806 +132,693 0.48% 312,979,785
2016-01-20 2016-01-18 22.857 13,540,113 +44,623 0.48% 309,481,129
2016-01-19 2016-01-15 23.197 13,495,490 +8,219 0.48% 313,058,235
2016-01-18 2016-01-14 23.776 13,487,271 -15,265 0.48% 320,677,781
2016-01-15 2016-01-13 23.742 13,502,536 +55,191 0.48% 320,580,783
2016-01-14 2016-01-12 23.538 13,447,345 +16,561 0.48% 316,522,041
2016-01-13 2016-01-11 23.640 13,430,784 +3,523 0.48% 317,504,729
2016-01-12 2016-01-08 24.696 13,427,261 +14,091 0.48% 331,600,213
2016-01-11 2016-01-07 24.969 13,413,170 -71,630 0.48% 334,907,418
2016-01-08 2016-01-06 25.888 13,484,800 -79,851 0.48% 349,098,084
2016-01-07 2016-01-05 25.309 13,564,651 -87,280 0.48% 343,310,275
2016-01-06 2016-01-04 24.219 13,651,931 +124,473 0.48% 330,638,216
2016-01-05 2015-12-31 25.684 13,527,458 -43,448 0.48% 347,437,670
2016-01-04 2015-12-29 26.195 13,570,906 -30,531 0.48% 355,487,673
2015-12-30 2015-12-28 25.922 13,601,437 -46,971 0.48% 352,580,926
2015-12-29 2015-12-24 26.059 13,648,408 -90,420 0.48% 355,658,175
2015-12-23 2015-12-21 25.718 13,738,828 -24,660 0.49% 353,334,465
2015-12-21 2015-12-17 25.275 13,763,488 -66,933 0.49% 347,873,845
2015-12-18 2015-12-16 24.798 13,830,421 -4,188 0.49% 342,970,007
2015-12-17 2015-12-15 24.832 13,834,609 -11,743 0.49% 343,545,118
2015-12-16 2015-12-14 24.185 13,846,352 +76,328 0.49% 334,875,272
2015-12-15 2015-12-11 24.151 13,770,024 +104,118 0.49% 332,560,218
2015-12-14 2015-12-10 24.764 13,665,906 -1,175 0.48% 338,424,817
2015-12-11 2015-12-09 24.900 13,667,081 +93,943 0.48% 340,316,110
2015-12-10 2015-12-08 25.139 13,573,138 +4,697 0.48% 341,213,330
2015-12-09 2015-12-07 25.684 13,568,441 +3,523 0.48% 348,490,272
2015-12-08 2015-12-04 25.922 13,564,918 -9,395 0.48% 351,634,269
2015-12-07 2015-12-03 25.990 13,574,313 +58,714 0.48% 352,802,586
2015-12-04 2015-12-02 26.331 13,515,599 +23,450 0.48% 355,880,470
2015-12-03 2015-12-01 26.433 13,492,149 -130,244 0.48% 356,641,775
2015-12-02 2015-11-30 24.866 13,622,393 +75,153 0.48% 338,739,334
2015-12-01 2015-11-27 24.832 13,547,240 +144,436 0.48% 336,409,085
2015-11-30 2015-11-26 25.650 13,402,804 +11,743 0.47% 343,779,524
2015-11-27 2015-11-25 25.582 13,391,061 +301,789 0.47% 342,566,025
2015-11-26 2015-11-24 26.127 13,089,272 +1,175 0.46% 341,979,616
2015-11-25 2015-11-23 25.922 13,088,097 +159,701 0.46% 339,273,958
2015-11-24 2015-11-20 26.535 12,928,396 +191,408 0.46% 343,061,093
2015-11-23 2015-11-19 27.012 12,736,988 -58,714 0.45% 344,056,122
2015-11-20 2015-11-18 26.263 12,795,702 +110,382 0.45% 336,053,063
2015-11-19 2015-11-17 27.217 12,685,320 +25,834 0.45% 345,253,087
2015-11-18 2015-11-16 26.604 12,659,486 +171,444 0.45% 336,787,892
2015-11-17 2015-11-13 27.115 12,488,042 +318,229 0.44% 338,607,662
2015-11-16 2015-11-12 28.341 12,169,813 +61,063 0.43% 344,902,700
2015-11-13 2015-11-11 27.932 12,108,750 +96,150 0.43% 338,222,526
2015-11-12 2015-11-10 28.136 12,012,600 +180,839 0.43% 337,992,004
2015-11-11 2015-11-09 28.681 11,831,761 +96,753 0.42% 339,352,336
2015-11-10 2015-11-06 28.511 11,735,008 +233,067 0.42% 334,578,640
2015-11-09 2015-11-05 29.261 11,501,941 +64,585 0.41% 336,553,152
2015-11-06 2015-11-04 29.056 11,437,356 +22,166 0.41% 332,325,781
2015-11-05 2015-11-03 28.545 11,415,190 +332,112 0.41% 325,849,100
2015-11-04 2015-11-02 28.818 11,083,078 +537,819 0.39% 319,389,119
2015-11-03 2015-10-30 30.010 10,545,259 +129,170 0.37% 316,462,695
2015-11-02 2015-10-29 29.431 10,416,089 +361,678 0.37% 306,554,565
2015-10-30 2015-10-28 30.317 10,054,411 +144,095 0.36% 304,814,768
2015-10-29 2015-10-27 30.351 9,910,316 +438,005 0.35% 300,783,889
2015-10-28 2015-10-26 31.543 9,472,311 +264,213 0.34% 298,783,285
2015-10-27 2015-10-23 33.144 9,208,098 -1,847 0.33% 305,191,291
2015-10-26 2015-10-22 32.769 9,209,945 +3,698 0.33% 301,801,554
2015-10-23 2015-10-20 33.314 9,206,247 -46,971 0.33% 306,697,927
2015-10-22 2015-10-19 33.382 9,253,218 -64,585 0.33% 308,893,118
2015-10-20 2015-10-16 32.701 9,317,803 +73,186 0.33% 304,701,169
2015-10-19 2015-10-15 33.655 9,244,617 -45,797 0.33% 311,125,230
2015-10-16 2015-10-14 32.633 9,290,414 -245,760 0.33% 303,172,594
2015-10-15 2015-10-13 33.246 9,536,174 +64 0.34% 317,039,480
2015-10-14 2015-10-12 32.905 9,536,110 -4,462 0.34% 313,789,019
2015-10-13 2015-10-09 32.531 9,540,572 +2,829 0.34% 310,361,004
2015-10-12 2015-10-08 32.633 9,537,743 -215,227 0.34% 311,243,642
2015-10-09 2015-10-07 32.497 9,752,970 -79,851 0.35% 316,938,229
2015-10-08 2015-10-06 32.020 9,832,821 -90,419 0.35% 314,843,948
2015-10-07 2015-10-05 31.849 9,923,240 -55,191 0.35% 316,049,036
2015-10-06 2015-10-02 31.781 9,978,431 -332,321 0.35% 317,127,034
2015-10-05 2015-09-30 30.112 10,310,752 +14,092 0.37% 310,478,813
2015-10-02 2015-09-29 28.784 10,296,660 +198,453 0.37% 296,375,599
2015-09-30 2015-09-25 30.487 10,098,207 +35,228 0.36% 307,862,412
2015-09-29 2015-09-24 30.248 10,062,979 +7,046 0.36% 304,388,959
2015-09-25 2015-09-23 30.180 10,055,933 +314,706 0.36% 303,490,748
2015-09-24 2015-09-22 31.169 9,741,227 +106,859 0.35% 303,624,794
2015-09-23 2015-09-21 31.272 9,634,368 +344,059 0.34% 301,284,081
2015-09-22 2015-09-18 32.505 9,290,309 -118,394 0.33% 301,980,255
2015-09-21 2015-09-17 32.025 9,408,703 -4,672 0.34% 301,316,939
2015-09-18 2015-09-16 32.573 9,413,375 +22,189 0.34% 306,625,347
2015-09-17 2015-09-15 31.443 9,391,186 -4,695 0.34% 295,287,661
2015-09-16 2015-09-14 32.676 9,395,881 -14,346 0.34% 307,020,984
2015-09-15 2015-09-11 33.498 9,410,227 -414,669 0.34% 315,225,347
2015-09-14 2015-09-10 32.231 9,824,896 -91,091 0.35% 316,664,779
2015-09-11 2015-09-09 32.402 9,915,987 -217,215 0.35% 321,298,917
2015-09-10 2015-09-08 31.169 10,133,202 +56,354 0.36% 315,842,282
2015-09-09 2015-09-07 30.827 10,076,848 -25,692 0.36% 310,634,289
2015-09-08 2015-09-04 30.553 10,102,540 -54,888 0.36% 308,658,051
2015-09-07 2015-09-02 30.347 10,157,428 -98,097 0.36% 308,247,562
2015-09-04 2015-09-01 30.929 10,255,525 +51,384 0.37% 317,196,089
2015-09-02 2015-08-31 32.505 10,204,141 -68,084 0.36% 331,684,243
2015-09-01 2015-08-28 32.368 10,272,225 -40,874 0.37% 332,489,939
2015-08-31 2015-08-27 32.025 10,313,099 -40,874 0.37% 330,280,531
2015-08-28 2015-08-26 30.484 10,353,973 -16,349 0.37% 315,630,680
2015-08-27 2015-08-25 31.066 10,370,322 -26,578 0.37% 322,167,484
2015-08-26 2015-08-24 31.238 10,396,900 +19,853 0.37% 324,773,721
2015-08-25 2015-08-21 32.471 10,377,047 +107,440 0.37% 336,949,098
2015-08-24 2015-08-20 33.738 10,269,607 -31,531 0.37% 346,475,261
2015-08-21 2015-08-19 33.806 10,301,138 -275,607 0.37% 348,244,715
2015-08-20 2015-08-18 34.115 10,576,745 -289,621 0.38% 360,822,448
2015-08-19 2015-08-17 32.779 10,866,366 +61,564 0.39% 356,187,310
2015-08-18 2015-08-14 32.984 10,804,802 +373,377 0.39% 356,389,809
2015-08-17 2015-08-13 34.183 10,431,425 +29,196 0.37% 356,579,488
2015-08-14 2015-08-12 34.423 10,402,229 -212,215 0.37% 358,075,534
2015-08-13 2015-08-11 35.451 10,614,444 -42,977 0.38% 376,287,487
2015-08-12 2015-08-10 35.022 10,657,421 -10,511 0.38% 373,248,108
2015-08-11 2015-08-07 34.509 10,667,932 +32,699 0.38% 368,135,306
2015-08-10 2015-08-06 34.680 10,635,233 +12,846 0.38% 368,828,283
2015-08-06 2015-08-04 36.221 10,622,387 -592,087 0.38% 384,755,354
2015-08-05 2015-08-03 34.594 11,214,474 -84,083 0.40% 387,955,987
2015-08-04 2015-07-31 34.149 11,298,557 +3,503 0.40% 385,833,840
2015-08-03 2015-07-30 33.704 11,295,054 -44,377 0.40% 380,684,844
2015-07-31 2015-07-29 33.190 11,339,431 +107,440 0.40% 376,354,589
2015-07-30 2015-07-28 33.327 11,231,991 -22,697 0.40% 374,327,526
2015-07-29 2015-07-27 32.984 11,254,688 +58,715 0.40% 371,229,024
2015-07-28 2015-07-24 35.194 11,195,973 -18,685 0.40% 394,026,880
2015-07-27 2015-07-23 35.279 11,214,658 +3,504 0.40% 395,644,775
2015-07-24 2015-07-22 35.108 11,211,154 +2,335 0.40% 393,601,151
2015-07-23 2015-07-21 35.536 11,208,819 -6,510 0.40% 398,318,188
2015-07-22 2015-07-20 35.108 11,215,329 +11,012 0.40% 393,747,727
2015-07-21 2015-07-17 35.279 11,204,317 +10,697 0.40% 395,279,953
2015-07-20 2015-07-16 35.793 11,193,620 -71,882 0.40% 400,653,579
2015-07-17 2015-07-15 35.194 11,265,502 +12,580 0.40% 396,473,857
2015-07-16 2015-07-14 35.194 11,252,922 -7,380 0.40% 396,031,121
2015-07-15 2015-07-13 35.707 11,260,302 -330,442 0.40% 402,076,118
2015-07-14 2015-07-10 34.149 11,590,744 -72,907 0.41% 395,811,719
2015-07-13 2015-07-09 33.841 11,663,651 -57,527 0.42% 394,705,917
2015-07-10 2015-07-08 31.957 11,721,178 +44,917 0.42% 374,571,803
2015-07-09 2015-07-07 34.183 11,676,261 +47,408 0.42% 399,131,967
2015-07-08 2015-07-06 34.252 11,628,853 +65,811 0.41% 398,308,025
2015-07-07 2015-07-03 35.879 11,563,042 +50,893 0.41% 414,866,446
2015-07-06 2015-07-02 36.649 11,512,149 -66,153 0.41% 421,912,465
2015-07-03 2015-06-30 37.077 11,578,302 -779,945 0.41% 429,294,134
2015-07-02 2015-06-29 36.735 12,358,247 -487,243 0.44% 453,979,611
2015-06-30 2015-06-26 36.478 12,845,490 -9,276 0.46% 468,578,610
2015-06-29 2015-06-25 38.448 12,854,766 -181,494 0.46% 494,234,094
2015-06-26 2015-06-24 38.276 13,036,260 -181,317 0.47% 498,979,521
2015-06-25 2015-06-23 37.163 13,217,577 -53,702 0.47% 491,206,114
2015-06-24 2015-06-22 35.793 13,271,279 -9,343 0.47% 475,019,290
2015-06-23 2015-06-19 35.022 13,280,622 +54,888 0.47% 465,118,816
2015-06-22 2015-06-18 36.050 13,225,734 -11,678 0.47% 476,786,626
2015-06-19 2015-06-17 36.821 13,237,412 +9,859 0.47% 487,409,205
2015-06-18 2015-06-16 36.478 13,227,553 -285 0.47% 482,515,528
2015-06-17 2015-06-15 37.591 13,227,838 -29,018 0.47% 497,250,894
2015-06-16 2015-06-12 36.992 13,256,856 +33,218 0.47% 490,395,494
2015-06-15 2015-06-11 37.249 13,223,638 +34,411 0.47% 492,563,690
2015-06-12 2015-06-10 39.685 13,189,227 -245,243 0.47% 523,413,540
2015-06-11 2015-06-09 39.331 13,434,470 +379,293 0.48% 528,396,361
2015-06-10 2015-06-08 39.155 13,055,177 +89,062 0.48% 511,170,473
2015-06-09 2015-06-05 39.155 12,966,115 -1,652,992 0.48% 507,683,285
2015-06-08 2015-06-04 39.420 14,619,107 -15,343 0.54% 576,281,891
2015-06-05 2015-06-03 39.331 14,634,450 -37,229 0.54% 575,593,241
2015-06-04 2015-06-02 39.155 14,671,679 +113,582 0.54% 574,463,992
2015-06-03 2015-06-01 39.420 14,558,097 -52,228 0.54% 573,876,891
2015-06-02 2015-05-29 38.094 14,610,325 +69,625 0.54% 556,565,672
2015-06-01 2015-05-28 38.448 14,540,700 +546,291 0.54% 559,054,104
2015-05-29 2015-05-27 40.127 13,994,409 -53,197 0.52% 561,551,620
2015-05-28 2015-05-26 39.773 14,047,606 +4,947 0.52% 558,719,850
2015-05-27 2015-05-22 39.597 14,042,659 -52,303 0.52% 556,040,766
2015-05-26 2015-05-21 38.889 14,094,962 +103,512 0.52% 548,145,502
2015-05-22 2015-05-20 39.862 13,991,450 -39,980 0.52% 557,722,976
2015-05-21 2015-05-19 39.155 14,031,430 +33,339 0.52% 549,395,287
2015-05-20 2015-05-18 39.508 13,998,091 -553 0.52% 553,038,804
2015-05-19 2015-05-15 39.508 13,998,644 +12,349 0.52% 553,060,652
2015-05-18 2015-05-14 39.243 13,986,295 +12,011 0.52% 548,864,224
2015-05-15 2015-05-13 38.978 13,974,284 +239,301 0.51% 544,687,519
2015-05-14 2015-05-12 39.862 13,734,983 -9,862 0.51% 547,499,765
2015-05-13 2015-05-11 39.950 13,744,845 -45,073 0.51% 549,107,721
2015-05-12 2015-05-08 39.773 13,789,918 +10,981 0.51% 548,470,744
2015-05-11 2015-05-07 39.950 13,778,937 +40,500 0.51% 550,469,700
2015-05-08 2015-05-06 40.392 13,738,437 +68,763 0.51% 554,923,090
2015-05-07 2015-05-05 42.248 13,669,674 -3,983 0.50% 577,517,732
2015-05-06 2015-05-04 42.513 13,673,657 -135,871 0.50% 581,311,650
2015-05-05 2015-04-30 41.453 13,809,528 -270,009 0.51% 572,441,283
2015-05-04 2015-04-29 42.248 14,079,537 -202,858 0.52% 594,833,664
2015-04-30 2015-04-28 41.364 14,282,395 -32,811 0.53% 590,780,514
2015-04-29 2015-04-27 41.983 14,315,206 -58,339 0.53% 600,994,477
2015-04-28 2015-04-24 41.187 14,373,545 -34,910 0.53% 592,010,049
2015-04-27 2015-04-23 41.806 14,408,455 -99,933 0.53% 602,362,357
2015-04-24 2015-04-22 41.983 14,508,388 -1,406,834 0.53% 609,104,826
2015-04-23 2015-04-21 37.387 15,915,222 -144,815 0.59% 595,021,060
2015-04-22 2015-04-20 36.415 16,060,037 -138,022 0.59% 584,821,091
2015-04-21 2015-04-17 36.238 16,198,059 +136,900 0.60% 586,983,782
2015-04-20 2015-04-16 37.122 16,061,159 +14,709 0.59% 596,218,491
2015-04-17 2015-04-15 36.503 16,046,450 +77,938 0.59% 585,744,593
2015-04-16 2015-04-14 36.857 15,968,512 -330,372 0.59% 588,545,134
2015-04-15 2015-04-13 36.326 16,298,884 +798,596 0.60% 592,078,049
2015-04-14 2015-04-10 37.299 15,500,288 +399,388 0.57% 578,137,963
2015-04-13 2015-04-09 37.564 15,100,900 +21,177 0.56% 567,245,463
2015-04-10 2015-04-08 36.503 15,079,723 -14,946 0.56% 550,456,095
2015-04-09 2015-04-02 35.531 15,094,669 +59,846 0.56% 536,326,080
2015-04-08 2015-04-01 35.442 15,034,823 -127,849 0.55% 532,870,848
2015-04-02 2015-03-31 34.399 15,162,672 -166,499 0.56% 521,588,300
2015-04-01 2015-03-30 33.940 15,329,171 +29,417 0.56% 520,270,453
2015-03-31 2015-03-27 34.293 15,299,754 -4,526 0.56% 524,681,127
2015-03-30 2015-03-26 34.011 15,304,280 -26,022 0.56% 520,507,792
2015-03-27 2015-03-25 33.940 15,330,302 +7,447 0.56% 520,308,839
2015-03-26 2015-03-24 33.586 15,322,855 +44,125 0.56% 514,638,838
2015-03-25 2015-03-23 33.940 15,278,730 -14,708 0.56% 518,558,491
2015-03-24 2015-03-20 33.834 15,293,438 +116,535 0.56% 517,435,624
2015-03-23 2015-03-19 34.824 15,176,903 -46,387 0.56% 528,516,621
2015-03-20 2015-03-18 34.011 15,223,290 -47,520 0.56% 517,753,273
2015-03-19 2015-03-17 33.374 15,270,810 +18,103 0.56% 509,651,525
2015-03-18 2015-03-16 32.384 15,252,707 +39,599 0.56% 493,948,490
2015-03-17 2015-03-13 32.208 15,213,108 -200,260 0.56% 489,976,878
2015-03-16 2015-03-12 32.879 15,413,368 +113,139 0.57% 506,780,338
2015-03-13 2015-03-11 33.975 15,300,229 +464,761 0.56% 519,829,090
2015-03-12 2015-03-10 34.824 14,835,468 -18,103 0.55% 516,626,575
2015-03-11 2015-03-09 34.753 14,853,571 +22,628 0.55% 516,206,721
2015-03-10 2015-03-06 34.753 14,830,943 +296,430 0.55% 515,420,329
2015-03-09 2015-03-05 34.859 14,534,513 +14,708 0.54% 506,660,048
2015-03-06 2015-03-04 34.965 14,519,805 +11,315 0.53% 507,687,343
2015-03-05 2015-03-03 34.859 14,508,490 +147,083 0.53% 505,752,910
2015-03-04 2015-03-02 35.354 14,361,407 +70,148 0.53% 507,734,005
2015-03-03 2015-02-27 36.326 14,291,259 +96,170 0.53% 519,148,473
2015-03-02 2015-02-26 36.150 14,195,089 -3,395 0.52% 513,145,703
2015-02-27 2015-02-25 36.061 14,198,484 +81,462 0.52% 512,013,496
2015-02-26 2015-02-24 35.531 14,117,022 -4,526 0.52% 501,589,474
2015-02-25 2015-02-23 35.531 14,121,548 +44,126 0.52% 501,750,286
2015-02-24 2015-02-18 35.531 14,077,422 +24,891 0.52% 500,182,453
2015-02-23 2015-02-16 35.213 14,052,531 +136,900 0.52% 494,826,729
2015-02-17 2015-02-13 35.213 13,915,631 +144,821 0.51% 490,006,119
2015-02-16 2015-02-12 35.107 13,770,810 +49,782 0.51% 483,446,027
2015-02-13 2015-02-11 35.319 13,721,028 +152,552 0.51% 484,608,915
2015-02-12 2015-02-10 35.213 13,568,476 +46,388 0.50% 477,781,874
2015-02-11 2015-02-09 34.612 13,522,088 +27,154 0.50% 468,021,399
2015-02-10 2015-02-06 34.859 13,494,934 +484,115 0.50% 470,421,259
2015-02-09 2015-02-05 35.354 13,010,819 +478,587 0.48% 459,985,239
2015-02-06 2015-02-04 37.740 12,532,232 -6,788 0.46% 472,972,151
2015-02-05 2015-02-03 37.829 12,539,020 +9,051 0.46% 474,336,597
2015-02-04 2015-02-02 38.182 12,529,969 -50,914 0.46% 478,424,060
2015-02-03 2015-01-30 38.713 12,580,883 +125,587 0.46% 487,039,857
2015-02-02 2015-01-29 38.624 12,455,296 -22,628 0.46% 481,077,183
2015-01-30 2015-01-28 40.304 12,477,924 -540,815 0.46% 502,905,572
2015-01-29 2015-01-27 37.829 13,018,739 -55,439 0.48% 492,483,811
2015-01-28 2015-01-26 37.033 13,074,178 +20,365 0.48% 484,180,936
2015-01-27 2015-01-23 37.299 13,053,813 -159,529 0.48% 486,888,041
2015-01-26 2015-01-22 37.210 13,213,342 -31,679 0.49% 491,670,375
2015-01-23 2015-01-21 37.033 13,245,021 -78,068 0.49% 490,507,829
2015-01-22 2015-01-20 36.061 13,323,089 -12,445 0.49% 480,445,756
2015-01-21 2015-01-19 36.326 13,335,534 -66,754 0.49% 484,430,526
2015-01-20 2015-01-16 35.973 13,402,288 -67,884 0.49% 482,117,199
2015-01-19 2015-01-15 35.619 13,470,172 -126,718 0.50% 479,796,921
2015-01-16 2015-01-14 35.107 13,596,890 -1,132 0.50% 477,340,290
2015-01-15 2015-01-13 35.354 13,598,022 -3,668 0.50% 480,745,248
2015-01-14 2015-01-12 35.442 13,601,690 -1,131 0.50% 482,077,114
2015-01-13 2015-01-09 35.142 13,602,821 +85,987 0.50% 478,029,422
2015-01-12 2015-01-08 35.319 13,516,834 +130,112 0.50% 477,397,048
2015-01-09 2015-01-07 34.470 13,386,722 +5,657 0.49% 461,443,062
2015-01-08 2015-01-06 34.541 13,381,065 +677,716 0.49% 462,194,214
2015-01-07 2015-01-05 34.647 12,703,349 +635,854 0.47% 440,132,629
2015-01-06 2015-01-02 35.213 12,067,495 +26,022 0.44% 424,928,369
2015-01-05 2014-12-31 35.354 12,041,473 +41,862 0.44% 425,714,925
2015-01-02 2014-12-29 35.283 11,999,611 +20,366 0.44% 423,386,464
2014-12-30 2014-12-24 35.107 11,979,245 +9,051 0.44% 420,550,309
2014-12-29 2014-12-22 36.061 11,970,194 +1,132 0.44% 431,658,822
2014-12-23 2014-12-19 35.619 11,969,062 -2,263 0.44% 426,328,565
2014-12-22 2014-12-18 34.894 11,971,325 -5,657 0.44% 417,732,855
2014-12-19 2014-12-17 34.329 11,976,982 +4,525 0.44% 411,155,295
2014-12-18 2014-12-16 34.435 11,972,457 +1,281,890 0.44% 412,269,782
2014-12-17 2014-12-15 35.442 10,690,567 +112,010 0.39% 378,899,805
2014-12-16 2014-12-12 35.973 10,578,557 +69,299 0.39% 380,539,820
2014-12-15 2014-12-11 35.796 10,509,258 +388,228 0.39% 376,189,220
2014-12-12 2014-12-10 36.857 10,121,030 +74,673 0.37% 373,026,801
2014-12-11 2014-12-09 36.768 10,046,357 +41,862 0.37% 369,386,659
2014-12-10 2014-12-08 36.768 10,004,495 +39,600 0.37% 367,847,468
2014-12-09 2014-12-05 37.299 9,964,895 -33,943 0.37% 371,675,939
2014-12-08 2014-12-04 37.122 9,998,838 +157,908 0.37% 371,174,465
2014-12-05 2014-12-03 36.503 9,840,930 +171,975 0.36% 359,224,098
2014-12-04 2014-12-02 38.624 9,668,955 +55,439 0.36% 373,456,691
2014-12-03 2014-12-01 39.331 9,613,516 -13,577 0.35% 378,112,934
2014-12-02 2014-11-28 39.950 9,627,093 -67,885 0.35% 384,603,180
2014-12-01 2014-11-27 40.038 9,694,978 -98,433 0.36% 388,172,084
2014-11-28 2014-11-26 39.155 9,793,411 -63,359 0.36% 383,457,270
2014-11-27 2014-11-25 38.978 9,856,770 -139,277 0.36% 384,195,684
2014-11-26 2014-11-24 38.094 9,996,047 -65,621 0.37% 380,789,381
2014-11-25 2014-11-21 36.061 10,061,668 +304,349 0.37% 362,835,202
2014-11-24 2014-11-20 36.150 9,757,319 +236,465 0.36% 352,722,433
2014-11-21 2014-11-19 36.591 9,520,854 +159,530 0.35% 348,381,846
2014-11-20 2014-11-18 37.122 9,361,324 +48,650 0.34% 347,508,824
2014-11-19 2014-11-17 37.210 9,312,674 +28,286 0.34% 346,525,952
2014-11-18 2014-11-14 38.182 9,284,388 -89,382 0.34% 354,500,047
2014-11-17 2014-11-13 37.740 9,373,770 +30,548 0.35% 353,770,355
2014-11-14 2014-11-12 37.829 9,343,222 +7,920 0.34% 353,443,262
2014-11-13 2014-11-11 37.917 9,335,302 -10,728 0.34% 353,968,759
2014-11-12 2014-11-10 38.094 9,346,030 +13,577 0.34% 356,027,636
2014-11-11 2014-11-07 36.945 9,332,453 +85,987 0.34% 344,787,381
2014-11-10 2014-11-06 38.006 9,246,466 +76,936 0.34% 351,417,595
2014-11-07 2014-11-05 38.536 9,169,530 +29,417 0.34% 353,356,296
2014-11-06 2014-11-04 39.066 9,140,113 -10,183 0.34% 357,069,786
2014-11-05 2014-11-03 38.889 9,150,296 +9,052 0.34% 355,850,097
2014-11-04 2014-10-31 39.862 9,141,244 -53,284 0.34% 364,385,521
2014-11-03 2014-10-30 39.331 9,194,528 -133,507 0.34% 361,633,554
2014-10-31 2014-10-29 38.271 9,328,035 -66,753 0.34% 356,991,053
2014-10-30 2014-10-28 37.740 9,394,788 -48,651 0.35% 354,563,584
2014-10-29 2014-10-27 37.122 9,443,439 -7,920 0.35% 350,557,077
2014-10-27 2014-10-23 37.033 9,451,359 -11,314 0.35% 350,015,721
2014-10-24 2014-10-22 37.122 9,462,673 +5,657 0.35% 351,271,077
2014-10-23 2014-10-21 36.768 9,457,016 -12,445 0.35% 347,717,640
2014-10-22 2014-10-20 36.591 9,469,461 +42,993 0.35% 346,501,301
2014-10-21 2014-10-17 36.680 9,426,468 +15,840 0.35% 345,761,285
2014-10-20 2014-10-16 36.326 9,410,628 +1,923 0.35% 341,853,237
2014-10-17 2014-10-15 37.033 9,408,705 -24,891 0.35% 348,436,100
2014-10-16 2014-10-14 36.768 9,433,596 -97,301 0.35% 346,856,528
2014-10-15 2014-10-13 35.619 9,530,897 +210,535 0.35% 339,483,047
2014-10-14 2014-10-10 35.796 9,320,362 +672,058 0.34% 333,631,519
2014-10-13 2014-10-09 38.182 8,648,304 -67,884 0.32% 330,212,845
2014-10-10 2014-10-08 37.299 8,716,188 +170,843 0.32% 325,101,003
2014-10-09 2014-10-07 39.155 8,545,345 -3,394 0.31% 334,589,722
2014-10-08 2014-10-06 38.978 8,548,739 -32,811 0.32% 333,211,450
2014-10-07 2014-10-03 37.652 8,581,550 -22,629 0.32% 323,113,129
2014-10-06 2014-09-30 37.033 8,604,179 +75,805 0.32% 318,641,787
2014-10-03 2014-09-29 38.713 8,528,374 +88,250 0.31% 330,156,321
2014-09-30 2014-09-26 40.215 8,440,124 +20,366 0.31% 339,421,613
2014-09-29 2014-09-25 40.127 8,419,758 -1,132 0.31% 337,858,408
2014-09-26 2014-09-24 40.569 8,420,890 -16,971 0.31% 341,625,239
2014-09-25 2014-09-23 39.420 8,437,861 +61,707 0.31% 332,618,572
2014-09-24 2014-09-22 40.038 8,376,154 +12,446 0.31% 335,368,389
2014-09-23 2014-09-19 40.480 8,363,708 +82,593 0.31% 338,566,208
2014-09-22 2014-09-18 41.187 8,281,115 +59,965 0.31% 341,078,231
2014-09-19 2014-09-17 42.478 8,221,150 -16,208 0.30% 349,221,082
2014-09-18 2014-09-16 41.326 8,237,358 +27,515 0.30% 340,413,069
2014-09-17 2014-09-15 41.769 8,209,843 +11,276 0.30% 342,916,298
2014-09-16 2014-09-12 43.010 8,198,567 -54,126 0.30% 352,624,153
2014-09-15 2014-09-11 41.769 8,252,693 +20,505 0.31% 344,706,097
2014-09-12 2014-09-10 42.212 8,232,188 +21,988 0.30% 347,499,833
2014-09-11 2014-09-08 43.365 8,210,200 +22,553 0.30% 356,036,861
2014-09-10 2014-09-05 43.365 8,187,647 +49,492 0.30% 355,058,846
2014-09-08 2014-09-04 43.099 8,138,155 -1,128 0.30% 350,747,508
2014-09-05 2014-09-03 43.454 8,139,283 -231,503 0.30% 353,683,335
2014-09-04 2014-09-02 42.478 8,370,786 -91,338 0.31% 355,577,376
2014-09-03 2014-09-01 42.212 8,462,124 -20,297 0.31% 357,205,967
2014-09-02 2014-08-29 41.592 8,482,421 +24,808 0.31% 352,797,122
2014-09-01 2014-08-28 41.680 8,457,613 -22,784 0.31% 352,515,352
2014-08-29 2014-08-27 42.478 8,480,397 -307,523 0.31% 360,233,473
2014-08-28 2014-08-26 42.035 8,787,920 -162,379 0.33% 369,399,926
2014-08-27 2014-08-25 42.124 8,950,299 -495,031 0.33% 377,019,247
2014-08-26 2014-08-22 42.212 9,445,330 +5,638 0.35% 398,709,383
2014-08-25 2014-08-21 42.212 9,439,692 -195,080 0.35% 398,471,390
2014-08-22 2014-08-20 41.059 9,634,772 -104,645 0.36% 395,598,650
2014-08-21 2014-08-19 40.350 9,739,417 -126,294 0.36% 392,985,680
2014-08-20 2014-08-18 39.375 9,865,711 +39,467 0.36% 388,457,694
2014-08-19 2014-08-15 39.818 9,826,244 -6,766 0.36% 391,260,723
2014-08-18 2014-08-14 39.818 9,833,010 -16,915 0.36% 391,530,131
2014-08-15 2014-08-13 39.818 9,849,925 +100,360 0.36% 392,203,651
2014-08-14 2014-08-12 39.641 9,749,565 +43,367 0.36% 386,478,314
2014-08-13 2014-08-11 40.439 9,706,198 -70,815 0.36% 392,506,051
2014-08-12 2014-08-08 40.084 9,777,013 -64,276 0.36% 391,901,563
2014-08-11 2014-08-07 39.463 9,841,289 -20,297 0.36% 388,368,828
2014-08-08 2014-08-06 39.907 9,861,586 -73,296 0.36% 393,542,507
2014-08-07 2014-08-05 39.552 9,934,882 -8,086 0.37% 392,943,347
2014-08-06 2014-08-04 39.286 9,942,968 -57,510 0.37% 390,617,895
2014-08-05 2014-08-01 38.665 10,000,478 -1,127 0.37% 386,669,232
2014-08-04 2014-07-31 38.576 10,001,605 +52,999 0.37% 385,825,852
2014-08-01 2014-07-30 38.488 9,948,606 +95,848 0.37% 382,899,085
2014-07-31 2014-07-29 39.197 9,852,758 +60,892 0.36% 386,200,163
2014-07-30 2014-07-28 39.641 9,791,866 -19,169 0.36% 388,155,150
2014-07-29 2014-07-25 39.907 9,811,035 +5,638 0.36% 391,525,188
2014-07-28 2014-07-24 39.463 9,805,397 -24,808 0.36% 386,952,414
2014-07-25 2014-07-23 40.084 9,830,205 -14,659 0.36% 394,033,710
2014-07-24 2014-07-22 39.907 9,844,864 +8,570 0.36% 392,875,189
2014-07-23 2014-07-21 39.463 9,836,294 +64,275 0.36% 388,171,709
2014-07-22 2014-07-18 39.463 9,772,019 +89,083 0.36% 385,635,212
2014-07-21 2014-07-17 39.995 9,682,936 +94,721 0.36% 387,271,887
2014-07-18 2014-07-16 40.173 9,588,215 -45,105 0.35% 385,184,084
2014-07-17 2014-07-15 39.907 9,633,320 +6,765 0.36% 384,433,184
2014-07-16 2014-07-14 39.818 9,626,555 -55,254 0.36% 383,309,520
2014-07-15 2014-07-11 39.020 9,681,809 +98,213 0.36% 377,782,255
2014-07-14 2014-07-10 40.616 9,583,596 -77,806 0.35% 389,247,958
2014-07-11 2014-07-09 39.375 9,661,402 +31,573 0.36% 380,413,124
2014-07-10 2014-07-08 40.527 9,629,829 -339,417 0.36% 390,271,775
2014-07-09 2014-07-07 39.108 9,969,246 +3,383 0.37% 389,882,076
2014-07-08 2014-07-04 38.931 9,965,863 -1,692 0.37% 387,982,199
2014-07-07 2014-07-03 39.907 9,967,555 -227,781 0.37% 397,771,371
2014-07-04 2014-07-02 39.552 10,195,336 -118,402 0.38% 403,244,794
2014-07-03 2014-06-30 39.020 10,313,738 -173,655 0.38% 402,439,999
2014-07-02 2014-06-27 39.197 10,487,393 -323,631 0.39% 411,076,055
2014-06-30 2014-06-26 38.488 10,811,024 -285,291 0.40% 416,091,581
2014-06-27 2014-06-25 37.335 11,096,315 -170,272 0.41% 414,279,307
2014-06-26 2014-06-24 36.537 11,266,587 +75,589 0.42% 411,644,160
2014-06-25 2014-06-23 36.537 11,190,998 -110,508 0.41% 408,882,386
2014-06-24 2014-06-20 37.246 11,301,506 -72,168 0.42% 420,937,850
2014-06-23 2014-06-19 36.537 11,373,674 +85,655 0.42% 415,556,768
2014-06-20 2014-06-18 36.803 11,288,019 +20,297 0.42% 415,430,326
2014-06-19 2014-06-17 37.246 11,267,722 -20,297 0.42% 419,679,525
2014-06-18 2014-06-16 37.690 11,288,019 -42,850 0.42% 425,440,695
2014-06-17 2014-06-13 39.271 11,330,869 +3,383 0.42% 444,973,996
2014-06-16 2014-06-12 38.905 11,327,486 +301,383 0.42% 440,693,439
2014-06-13 2014-06-11 39.088 11,026,103 -37,202 0.42% 430,986,872
2014-06-12 2014-06-10 39.088 11,063,305 -2,746,120 0.42% 432,441,019
2014-06-11 2014-06-09 38.447 13,809,425 -5,462 0.53% 530,932,129
2014-06-10 2014-06-06 38.264 13,814,887 +53,528 0.53% 528,612,879
2014-06-09 2014-06-05 38.722 13,761,359 -2,185 0.53% 532,863,304
2014-06-06 2014-06-04 38.447 13,763,544 -10,706 0.53% 529,168,138
2014-06-05 2014-06-03 39.088 13,774,250 -222,851 0.53% 538,406,082
2014-06-04 2014-05-30 37.257 13,997,101 +22,940 0.53% 521,490,771
2014-06-03 2014-05-29 37.532 13,974,161 -19,184 0.53% 524,473,706
2014-05-30 2014-05-28 37.806 13,993,345 +21,849 0.53% 529,036,595
2014-05-29 2014-05-27 37.349 13,971,496 -10,925 0.53% 521,815,764
2014-05-28 2014-05-26 38.264 13,982,421 -206,465 0.53% 535,023,400
2014-05-27 2014-05-23 37.532 14,188,886 -98,536 0.54% 532,532,696
2014-05-26 2014-05-22 36.799 14,287,422 -53,528 0.55% 525,767,875
2014-05-22 2014-05-20 36.506 14,340,950 -268,187 0.55% 523,536,774
2014-05-21 2014-05-19 35.554 14,609,137 -375,221 0.56% 519,419,087
2014-05-20 2014-05-16 35.481 14,984,358 +12,017 0.57% 531,662,501
2014-05-19 2014-05-15 35.811 14,972,341 +5,462 0.57% 536,170,206
2014-05-16 2014-05-14 36.287 14,966,879 -146,501 0.57% 543,099,014
2014-05-15 2014-05-13 34.895 15,113,380 +167 0.58% 527,386,022
2014-05-14 2014-05-12 35.152 15,113,213 -22,394 0.58% 531,253,921
2014-05-13 2014-05-09 35.005 15,135,607 +92,527 0.58% 529,824,269
2014-05-12 2014-05-08 34.932 15,043,080 -487,215 0.57% 525,483,704
2014-05-09 2014-05-07 35.005 15,530,295 -19,664 0.59% 543,640,383
2014-05-08 2014-05-05 35.115 15,549,959 +154,030 0.59% 546,036,869
2014-05-07 2014-05-02 35.664 15,395,929 +25,008 0.59% 549,084,228
2014-05-05 2014-04-30 35.701 15,370,921 +40,419 0.59% 548,755,162
2014-05-02 2014-04-29 36.030 15,330,502 -140,921 0.59% 552,364,281
2014-04-30 2014-04-28 35.481 15,471,423 -101,594 0.59% 548,944,135
2014-04-29 2014-04-25 36.397 15,573,017 -264,364 0.59% 566,804,454
2014-04-28 2014-04-24 36.104 15,837,381 +64,453 0.61% 571,787,151
2014-04-25 2014-04-23 35.628 15,772,928 -113,830 0.60% 561,952,068
2014-04-24 2014-04-22 34.749 15,886,758 +75,377 0.61% 552,046,429
2014-04-23 2014-04-17 38.447 15,811,381 -93,591 0.60% 607,901,500
2014-04-22 2014-04-16 38.264 15,904,972 -105,200 0.61% 608,587,898
2014-04-17 2014-04-15 39.454 16,010,172 -143,105 0.61% 631,665,837
2014-04-16 2014-04-14 39.546 16,153,277 -26,218 0.62% 638,790,588
2014-04-15 2014-04-11 39.912 16,179,495 -8,427 0.62% 645,751,721
2014-04-14 2014-04-10 40.186 16,187,922 -208,794 0.62% 650,533,618
2014-04-10 2014-04-08 39.637 16,396,716 -335,702 0.63% 649,918,489
2014-04-09 2014-04-07 37.715 16,732,418 -119,160 0.64% 631,059,113
2014-04-08 2014-04-04 36.580 16,851,578 -93,948 0.64% 616,424,903
2014-04-07 2014-04-03 37.715 16,945,526 -379,066 0.65% 639,096,430
2014-04-04 2014-04-02 36.708 17,324,592 -62,268 0.66% 635,947,859
2014-04-03 2014-04-01 37.440 17,386,860 -180,466 0.66% 650,966,420
2014-04-02 2014-03-31 36.982 17,567,326 -415,116 0.67% 649,682,467
2014-04-01 2014-03-28 35.994 17,982,442 -205,373 0.69% 647,256,318
2014-03-31 2014-03-27 35.701 18,187,815 -98,317 0.69% 649,320,712
2014-03-28 2014-03-26 35.518 18,286,132 -223,944 0.70% 649,482,864
2014-03-27 2014-03-25 35.554 18,510,076 -176,971 0.71% 658,114,628
2014-03-26 2014-03-24 35.811 18,687,047 -54,620 0.71% 669,196,476
2014-03-25 2014-03-21 36.397 18,741,667 -60,083 0.72% 682,132,456
2014-03-24 2014-03-20 36.287 18,801,750 -175,878 0.72% 682,253,922
2014-03-21 2014-03-19 35.481 18,977,628 -9,831 0.73% 673,348,379
2014-03-20 2014-03-18 35.225 18,987,459 -257,809 0.73% 668,830,445
2014-03-19 2014-03-17 33.724 19,245,268 +42,604 0.74% 649,019,441
2014-03-18 2014-03-14 32.332 19,202,664 +66,527 0.73% 620,863,743
2014-03-17 2014-03-13 32.735 19,136,137 +38,235 0.73% 626,420,415
2014-03-14 2014-03-12 33.138 19,097,902 +26,218 0.73% 632,861,028
2014-03-13 2014-03-11 33.394 19,071,684 +11,160 0.73% 636,880,560
2014-03-12 2014-03-10 33.138 19,060,524 +9,831 0.73% 631,622,406
2014-03-11 2014-03-07 33.321 19,050,693 +51,344 0.73% 634,784,455
2014-03-10 2014-03-06 33.870 18,999,349 +5,462 0.73% 643,508,912
2014-03-07 2014-03-05 33.577 18,993,887 +7,647 0.73% 637,760,031
2014-03-06 2014-03-04 33.907 18,986,240 +2,749,597 0.73% 643,760,114
2014-03-05 2014-03-03 34.090 16,236,643 +16,386 0.62% 553,503,072
2014-03-04 2014-02-28 34.309 16,220,257 +3,277 0.62% 556,508,029
2014-03-03 2014-02-27 34.602 16,216,980 +13,109 0.62% 561,146,040
2014-02-28 2014-02-26 34.309 16,203,871 -5,462 0.62% 555,945,834
2014-02-27 2014-02-25 34.090 16,209,333 +135,459 0.62% 552,572,081
2014-02-26 2014-02-24 34.346 16,073,874 +6,555 0.61% 552,074,275
2014-02-25 2014-02-21 34.639 16,067,319 +33,864 0.61% 556,555,739
2014-02-24 2014-02-20 35.042 16,033,455 +15,294 0.61% 561,840,662
2014-02-21 2014-02-19 34.749 16,018,161 +24,033 0.61% 556,612,531
2014-02-20 2014-02-18 35.664 15,994,128 -78,107 0.61% 570,418,545
2014-02-19 2014-02-17 35.005 16,072,235 -2,185 0.61% 562,611,077
2014-02-18 2014-02-14 34.859 16,074,420 -125,627 0.61% 560,333,222
2014-02-17 2014-02-13 34.712 16,200,047 -80,839 0.62% 562,339,673
2014-02-14 2014-02-12 34.053 16,280,886 -57,897 0.62% 554,415,159
2014-02-13 2014-02-11 33.687 16,338,783 -17,273 0.62% 550,404,080
2014-02-12 2014-02-10 33.431 16,356,056 +16,386 0.62% 546,793,671
2014-02-11 2014-02-07 33.797 16,339,670 +5,462 0.62% 552,228,854
2014-02-10 2014-02-06 33.064 16,334,208 +100,502 0.62% 540,082,300
2014-02-07 2014-02-05 33.650 16,233,706 +119,073 0.62% 546,269,937
2014-02-06 2014-02-04 33.797 16,114,633 -27,311 0.62% 544,623,319
2014-02-05 2014-01-30 33.724 16,141,944 +85,208 0.62% 544,364,229
2014-02-04 2014-01-28 34.053 16,056,736 +7,647 0.61% 546,782,149
2014-01-29 2014-01-27 34.969 16,049,089 -40,478 0.61% 561,213,190
2014-01-28 2014-01-24 35.408 16,089,567 -10,924 0.61% 569,698,326
2014-01-27 2014-01-23 35.628 16,100,491 -42,604 0.62% 573,622,362
2014-01-24 2014-01-22 35.518 16,143,095 -6,554 0.62% 573,366,941
2014-01-23 2014-01-21 35.261 16,149,649 -101,595 0.62% 569,460,346
2014-01-22 2014-01-20 34.676 16,251,244 -131,089 0.62% 563,521,775
2014-01-21 2014-01-17 35.408 16,382,333 -157,307 0.63% 580,064,565
2014-01-20 2014-01-16 35.005 16,539,640 +18,680 0.63% 578,972,661
2014-01-17 2014-01-15 35.884 16,520,960 -103,779 0.63% 592,837,228
2014-01-16 2014-01-14 35.591 16,624,739 -105,964 0.64% 591,691,340
2014-01-15 2014-01-13 35.774 16,730,703 -349,881 0.64% 598,525,786
2014-01-14 2014-01-10 34.602 17,080,584 -262,178 0.65% 591,028,790
2014-01-13 2014-01-09 33.321 17,342,762 +111,426 0.66% 577,874,817
2014-01-10 2014-01-08 32.149 17,231,336 +127,812 0.66% 553,971,700
2014-01-09 2014-01-07 31.746 17,103,524 +52,228 0.65% 542,973,721
2014-01-08 2014-01-06 32.039 17,051,296 +163,861 0.65% 546,310,514
2014-01-07 2014-01-03 32.332 16,887,435 +333,186 0.65% 546,007,372
2014-01-06 2014-01-02 33.248 16,554,249 -13,109 0.63% 550,388,618
2014-01-03 2013-12-31 33.650 16,567,358 -119,073 0.63% 557,497,444
2014-01-02 2013-12-27 32.991 16,686,431 -26,218 0.64% 550,506,385
2013-12-30 2013-12-24 32.845 16,712,649 -13,109 0.64% 548,923,530
2013-12-27 2013-12-20 32.625 16,725,758 +64,452 0.64% 545,679,483
2013-12-23 2013-12-19 32.845 16,661,306 +38,235 0.64% 547,237,180
2013-12-20 2013-12-18 33.211 16,623,071 +3,277 0.64% 552,068,108
2013-12-19 2013-12-17 33.248 16,619,794 -83,023 0.64% 552,567,830
2013-12-18 2013-12-16 32.955 16,702,817 -10,924 0.64% 550,435,385
2013-12-17 2013-12-13 33.174 16,713,741 +58,990 0.64% 554,467,351
2013-12-16 2013-12-12 33.174 16,654,751 +216,297 0.64% 552,510,396
2013-12-13 2013-12-11 33.504 16,438,454 +12,017 0.63% 550,752,120
2013-12-12 2013-12-10 34.236 16,426,437 -12,017 0.63% 562,379,001
2013-12-11 2013-12-09 34.419 16,438,454 -551,667 0.63% 565,799,992
2013-12-10 2013-12-06 34.236 16,990,121 +17,478 0.65% 581,677,406
2013-12-09 2013-12-05 34.236 16,972,643 -31,680 0.65% 581,079,026
2013-12-06 2013-12-04 34.163 17,004,323 -155,122 0.65% 580,918,359
2013-12-05 2013-12-03 34.163 17,159,445 +38,235 0.66% 586,217,789
2013-12-04 2013-12-02 34.529 17,121,210 -111,426 0.65% 591,180,716
2013-12-03 2013-11-29 34.346 17,232,636 -108,149 0.66% 591,873,186
2013-12-02 2013-11-28 33.797 17,340,785 +140,309 0.66% 586,063,355
2013-11-29 2013-11-27 34.383 17,200,476 -21,848 0.66% 591,398,434
2013-11-28 2013-11-26 34.163 17,222,324 -51,343 0.66% 588,365,923
2013-11-27 2013-11-25 33.357 17,273,667 -239,806 0.66% 576,205,013
2013-11-26 2013-11-22 33.650 17,513,473 +329,908 0.67% 589,334,548
2013-11-25 2013-11-21 33.833 17,183,565 +101,594 0.66% 581,379,018
2013-11-22 2013-11-20 33.797 17,081,971 +293,858 0.65% 577,316,266
2013-11-21 2013-11-19 34.383 16,788,113 -28,402 0.64% 577,220,290
2013-11-20 2013-11-18 35.005 16,816,515 +12,016 0.64% 588,664,714
2013-11-19 2013-11-15 34.419 16,804,499 -56,144 0.64% 578,399,002
2013-11-18 2013-11-14 33.833 16,860,643 +140,921 0.64% 570,453,457
2013-11-15 2013-11-13 33.724 16,719,722 +142,014 0.64% 563,848,974
2013-11-14 2013-11-12 34.712 16,577,708 +132,181 0.63% 575,449,127
2013-11-13 2013-11-11 35.591 16,445,527 +19,664 0.63% 585,313,003
2013-11-12 2013-11-08 35.591 16,425,863 +28,402 0.63% 584,613,142
2013-11-11 2013-11-07 35.261 16,397,461 +12,017 0.63% 578,198,561
2013-11-08 2013-11-06 36.250 16,385,444 +21,848 0.63% 593,974,118
2013-11-07 2013-11-05 36.470 16,363,596 +21,848 0.63% 596,777,169
2013-11-06 2013-11-04 37.532 16,341,748 -7,647 0.62% 613,333,219
2013-11-05 2013-11-01 37.074 16,349,395 -172,482 0.62% 606,137,050
2013-11-04 2013-10-31 37.166 16,521,877 -42,604 0.63% 614,044,067
2013-11-01 2013-10-30 37.623 16,564,481 -4,370 0.63% 623,209,085
2013-10-31 2013-10-29 36.891 16,568,851 -67,730 0.63% 611,239,708
2013-10-30 2013-10-28 36.470 16,636,581 -45,881 0.64% 606,732,878
2013-10-29 2013-10-25 36.213 16,682,462 +20,756 0.64% 604,130,203
2013-10-28 2013-10-24 36.616 16,661,706 -8,739 0.64% 610,089,541
2013-10-25 2013-10-23 36.982 16,670,445 -16,386 0.64% 616,513,625
2013-10-24 2013-10-22 37.989 16,686,831 -179,156 0.64% 633,922,381
2013-10-23 2013-10-21 36.580 16,865,987 -41,511 0.64% 616,951,979
2013-10-22 2013-10-18 35.701 16,907,498 -42,167 0.65% 603,612,289
2013-10-21 2013-10-17 35.445 16,949,665 +8,739 0.65% 600,773,252
2013-10-18 2013-10-16 35.847 16,940,926 -25,235 0.65% 607,286,951
2013-10-17 2013-10-15 35.408 16,966,161 -490,492 0.65% 600,736,708
2013-10-16 2013-10-11 35.811 17,456,653 -100,502 0.67% 625,135,189
2013-10-15 2013-10-10 35.737 17,557,155 -222,852 0.67% 627,448,483
2013-10-11 2013-10-09 36.543 17,780,007 -228,510 0.68% 649,735,478
2013-10-10 2013-10-08 36.067 18,008,517 -294,951 0.69% 649,513,666
2013-10-09 2013-10-07 34.785 18,303,468 -169,324 0.70% 636,694,506
2013-10-08 2013-10-04 34.053 18,472,792 -101,594 0.71% 629,056,423
2013-10-07 2013-10-03 33.833 18,574,386 +88,486 0.71% 628,435,269
2013-10-04 2013-10-02 33.870 18,485,900 +156,214 0.71% 626,118,368
2013-10-03 2013-09-30 33.760 18,329,686 -64,452 0.70% 618,813,898
2013-10-02 2013-09-27 33.577 18,394,138 -258,901 0.70% 617,622,187
2013-09-30 2013-09-26 33.394 18,653,039 -114,977 0.71% 622,900,313
2013-09-27 2013-09-25 33.431 18,768,016 -60,082 0.72% 627,427,074
2013-09-26 2013-09-24 33.101 18,828,098 -53,528 0.72% 623,230,922
2013-09-25 2013-09-23 33.028 18,881,626 +53,528 0.72% 623,620,009
2013-09-24 2013-09-19 32.955 18,828,098 +185,710 0.72% 620,473,263
2013-09-23 2013-09-18 33.064 18,642,388 +43,696 0.71% 616,401,100
2013-09-19 2013-09-17 33.357 18,598,692 +83,023 0.71% 620,404,432
2013-09-18 2013-09-16 33.467 18,515,669 -1,092 0.71% 619,668,923
2013-09-17 2013-09-13 33.907 18,516,761 -41,512 0.71% 627,841,646
2013-09-16 2013-09-12 33.943 18,558,273 -144,198 0.71% 629,928,715
2013-09-13 2013-09-11 34.640 18,702,471 -817,123 0.72% 647,846,430
2013-09-12 2013-09-10 32.360 19,519,594 +52,428 0.75% 631,648,733
2013-09-11 2013-09-09 31.882 19,467,166 -17,404 0.75% 620,646,065
2013-09-10 2013-09-06 31.882 19,484,570 +28,282 0.75% 621,200,934
2013-09-09 2013-09-05 31.845 19,456,288 +44,599 0.75% 619,583,802
2013-09-06 2013-09-04 31.808 19,411,689 +175,131 0.75% 617,449,736
2013-09-05 2013-09-03 31.992 19,236,558 +226,256 0.74% 615,416,018
2013-09-04 2013-09-02 31.771 19,010,302 +196,887 0.73% 603,983,307
2013-09-03 2013-08-30 32.727 18,813,415 -46,774 0.72% 615,715,121
2013-09-02 2013-08-29 31.918 18,860,189 +145,761 0.72% 601,988,150
2013-08-30 2013-08-28 32.213 18,714,428 -14,141 0.72% 602,841,082
2013-08-29 2013-08-27 32.544 18,728,569 +82,671 0.72% 609,494,854
2013-08-28 2013-08-26 32.580 18,645,898 +137,059 0.72% 607,490,097
2013-08-27 2013-08-23 32.727 18,508,839 -54,388 0.71% 605,747,125
2013-08-26 2013-08-22 33.831 18,563,227 -79,408 0.71% 628,005,547
2013-08-23 2013-08-21 32.617 18,642,635 +117,480 0.72% 608,069,322
2013-08-22 2013-08-20 33.095 18,525,155 -34,809 0.71% 613,093,253
2013-08-21 2013-08-19 32.249 18,559,964 +169,692 0.71% 598,547,884
2013-08-20 2013-08-16 34.382 18,390,272 +77,232 0.71% 632,298,193
2013-08-19 2013-08-15 34.750 18,313,040 -154,463 0.70% 636,376,933
2013-08-16 2013-08-13 33.794 18,467,503 +133,795 0.71% 624,088,050
2013-08-15 2013-08-12 34.162 18,333,708 -346,727 0.70% 626,308,349
2013-08-13 2013-08-09 32.360 18,680,435 -5,439 0.72% 604,493,777
2013-08-12 2013-08-08 31.551 18,685,874 +144,674 0.72% 589,553,037
2013-08-09 2013-08-07 31.367 18,541,200 +115,304 0.71% 581,579,442
2013-08-08 2013-08-06 31.624 18,425,896 -14,413 0.71% 582,705,670
2013-08-07 2013-08-05 32.139 18,440,309 -344,824 0.71% 592,654,797
2013-08-06 2013-08-02 32.433 18,785,133 +104,426 0.72% 609,263,325
2013-08-05 2013-08-01 33.022 18,680,707 -560,202 0.72% 616,867,404
2013-08-02 2013-07-31 33.205 19,240,909 -3,264 0.74% 638,903,861
2013-08-01 2013-07-30 33.684 19,244,173 +39,748 0.74% 648,211,756
2013-07-31 2013-07-29 33.941 19,204,425 -11,966 0.74% 651,816,255
2013-07-30 2013-07-26 34.419 19,216,391 -36,984 0.74% 661,408,623
2013-07-29 2013-07-25 34.603 19,253,375 +42,423 0.74% 666,221,540
2013-07-26 2013-07-24 34.014 19,210,952 -60,915 0.74% 653,450,653
2013-07-25 2013-07-23 33.794 19,271,867 +27,194 0.74% 651,270,607
2013-07-24 2013-07-22 32.617 19,244,673 +2,176 0.74% 627,706,076
2013-07-23 2013-07-19 30.999 19,242,497 +526,753 0.74% 596,501,004
2013-07-22 2013-07-18 32.470 18,715,744 -471,005 0.72% 607,701,036
2013-07-19 2013-07-17 33.058 19,186,749 -769,055 0.74% 634,283,279
2013-07-18 2013-07-16 36.736 19,955,804 -101,163 0.77% 733,089,324
2013-07-17 2013-07-15 36.699 20,056,967 -77,231 0.77% 736,068,069
2013-07-16 2013-07-12 36.441 20,134,198 -11,966 0.77% 733,719,678
2013-07-15 2013-07-11 37.140 20,146,164 +147,937 0.77% 748,231,376
2013-07-12 2013-07-10 37.048 19,998,227 -164,253 0.77% 740,898,517
2013-07-11 2013-07-09 35.375 20,162,480 -2,176 0.78% 713,249,044
2013-07-10 2013-07-08 35.375 20,164,656 +32,633 0.78% 713,326,021
2013-07-09 2013-07-05 35.228 20,132,023 +42,423 0.77% 709,210,414
2013-07-08 2013-07-04 33.831 20,089,600 -36,984 0.77% 679,643,697
2013-07-05 2013-07-03 33.316 20,126,584 -23,931 0.77% 670,533,445
2013-07-04 2013-07-02 33.757 20,150,515 +108,020 0.77% 680,222,524
2013-07-03 2013-06-28 33.978 20,042,495 +233,871 0.77% 680,998,150
2013-07-02 2013-06-27 33.757 19,808,624 -7,614 0.76% 668,681,282
2013-06-28 2013-06-26 31.771 19,816,238 +310,015 0.76% 629,588,996
2013-06-27 2013-06-25 30.889 19,506,223 +230,607 0.75% 602,524,412
2013-06-26 2013-06-24 31.588 19,275,616 +242,573 0.74% 608,868,641
2013-06-25 2013-06-21 32.727 19,033,043 +294,090 0.73% 622,902,985
2013-06-24 2013-06-20 32.102 18,738,953 +76,144 0.72% 601,563,867
2013-06-21 2013-06-19 32.985 18,662,809 +399,213 0.72% 615,590,106
2013-06-20 2013-06-18 33.867 18,263,596 +556,939 0.70% 618,540,440
2013-06-19 2013-06-17 34.676 17,706,657 +13,053 0.68% 614,002,931
2013-06-18 2013-06-14 34.750 17,693,604 +106,619 0.68% 614,851,573
2013-06-17 2013-06-13 33.242 17,586,985 +117,480 0.68% 584,631,216
2013-06-14 2013-06-11 35.671 17,469,505 +9,789 0.67% 623,154,619
2013-06-13 2013-06-10 35.445 17,459,716 +391,468 0.67% 618,859,467
2013-06-11 2013-06-07 35.106 17,068,248 +507,388 0.67% 599,197,644
2013-06-10 2013-06-06 36.311 16,560,860 +264,420 0.65% 601,347,016
2013-06-07 2013-06-05 36.801 16,296,440 +168,847 0.64% 599,725,543
2013-06-06 2013-06-04 37.253 16,127,593 +130,617 0.64% 600,801,609
2013-06-05 2013-06-03 38.232 15,996,976 -422,647 0.63% 611,602,393
2013-06-04 2013-05-31 38.515 16,419,623 +308,490 0.65% 632,399,821
2013-06-03 2013-05-30 39.362 16,111,133 -299,464 0.63% 634,172,804
2013-05-31 2013-05-29 38.986 16,410,597 +201,766 0.65% 639,778,985
2013-05-30 2013-05-28 38.515 16,208,831 +239,996 0.64% 624,281,192
2013-05-29 2013-05-27 37.140 15,968,835 +101,945 0.63% 593,082,881
2013-05-28 2013-05-24 38.044 15,866,890 +37,167 0.63% 603,640,576
2013-05-27 2013-05-23 37.856 15,829,723 +213,873 0.62% 599,245,274
2013-05-24 2013-05-22 37.950 15,615,850 +450,681 0.62% 592,619,481
2013-05-23 2013-05-21 39.739 15,165,169 +395,675 0.60% 602,649,714
2013-05-22 2013-05-20 41.528 14,769,494 +94,511 0.58% 613,351,533
2013-05-21 2013-05-16 42.941 14,674,983 -61,592 0.58% 630,155,453
2013-05-20 2013-05-15 42.847 14,736,575 +170,971 0.58% 631,412,542
2013-05-16 2013-05-14 41.999 14,565,604 +218,757 0.57% 611,742,433
2013-05-15 2013-05-13 42.752 14,346,847 -519,389 0.57% 613,362,992
2013-05-14 2013-05-10 43.035 14,866,236 +409,585 0.59% 639,767,939
2013-05-13 2013-05-09 47.838 14,456,651 +2,124 0.57% 691,570,816
2013-05-09 2013-05-07 47.838 14,454,527 +159,289 0.57% 691,469,209
2013-05-07 2013-05-03 47.838 14,295,238 +21,239 0.56% 683,849,213
2013-05-06 2013-05-02 47.743 14,273,999 +16,991 0.56% 681,489,032
2013-05-03 2013-04-30 47.838 14,257,008 -19,221 0.56% 682,020,384
2013-05-02 2013-04-29 47.838 14,276,229 -54,265 0.56% 682,939,869
2013-04-30 2013-04-26 46.990 14,330,494 -31,858 0.56% 673,390,455
2013-04-29 2013-04-25 46.237 14,362,352 -43,539 0.57% 664,067,625
2013-04-26 2013-04-24 46.048 14,405,891 -31,857 0.57% 663,367,564
2013-04-25 2013-04-23 44.636 14,437,748 +13,805 0.57% 644,440,830
2013-04-24 2013-04-22 46.048 14,423,943 -20,071 0.57% 664,198,829
2013-04-23 2013-04-19 44.071 14,444,014 +411,157 0.57% 636,559,498
2013-04-22 2013-04-18 43.412 14,032,857 +127,601 0.55% 609,189,310
2013-04-19 2013-04-17 43.129 13,905,256 +35,426 0.55% 599,721,634
2013-04-18 2013-04-16 42.564 13,869,830 +75,397 0.55% 590,357,142
2013-04-17 2013-04-15 42.847 13,794,433 -219,819 0.54% 591,044,935
2013-04-16 2013-04-12 45.578 14,014,252 -151,855 0.55% 638,734,734
2013-04-15 2013-04-11 45.013 14,166,107 -36,488 0.56% 637,651,908
2013-04-12 2013-04-10 44.918 14,202,595 -8,496 0.56% 637,956,888
2013-04-11 2013-04-09 43.223 14,211,091 +15,929 0.56% 614,250,269
2013-04-10 2013-04-08 43.129 14,195,162 +7,434 0.56% 612,225,029
2013-04-09 2013-04-05 43.694 14,187,728 +18,052 0.56% 619,920,622
2013-04-08 2013-04-03 44.259 14,169,676 +213,448 0.56% 627,137,870
2013-04-05 2013-04-02 44.542 13,956,228 +44,388 0.55% 621,633,550
2013-04-03 2013-03-28 43.788 13,911,840 -54,158 0.55% 609,175,988
2013-04-02 2013-03-27 44.918 13,965,998 +262,296 0.55% 627,329,345
2013-03-28 2013-03-26 45.201 13,703,702 -80,791 0.54% 619,418,814
2013-03-27 2013-03-25 43.600 13,784,493 +1,062 0.54% 601,003,550
2013-03-26 2013-03-22 44.259 13,783,431 -47,787 0.54% 610,042,994
2013-03-25 2013-03-21 43.317 13,831,218 +53,096 0.55% 599,133,367
2013-03-22 2013-03-20 44.071 13,778,122 +55,964 0.54% 607,213,094
2013-03-21 2013-03-19 42.658 13,722,158 +435,390 0.54% 585,363,807
2013-03-20 2013-03-18 39.457 13,286,768 +503,353 0.52% 524,250,223
2013-03-19 2013-03-15 38.044 12,783,415 +105,841 0.50% 486,332,734
2013-03-18 2013-03-14 38.986 12,677,574 +55,114 0.50% 494,244,385
2013-03-15 2013-03-13 38.421 12,622,460 +169,908 0.50% 484,963,904
2013-03-14 2013-03-12 39.645 12,452,552 +183,713 0.49% 493,680,199
2013-03-13 2013-03-11 40.775 12,268,839 +22,301 0.48% 500,260,961
2013-03-12 2013-03-08 41.152 12,246,538 +43,554 0.48% 503,964,587
2013-03-11 2013-03-07 41.811 12,202,984 -45,663 0.48% 510,216,220
2013-03-08 2013-03-06 42.658 12,248,647 -4,247 0.48% 522,506,346
2013-03-07 2013-03-05 42.658 12,252,894 -24,425 0.48% 522,687,516
2013-03-06 2013-03-04 40.492 12,277,319 +27,611 0.48% 497,138,325
2013-03-05 2013-03-01 41.999 12,249,708 +26,548 0.48% 514,476,858
2013-03-04 2013-02-28 39.457 12,223,160 +3,185 0.48% 482,283,905
2013-03-01 2013-02-27 39.268 12,219,975 +212,665 0.48% 479,856,765
2013-02-28 2013-02-26 39.551 12,007,310 -4,354 0.47% 474,897,915
2013-02-27 2013-02-25 39.551 12,011,664 +60,615 0.47% 475,070,119
2013-02-26 2013-02-22 39.457 11,951,049 +40,353 0.47% 471,547,340
2013-02-25 2013-02-21 40.210 11,910,696 +2,124 0.47% 478,928,040
2013-02-22 2013-02-20 40.775 11,908,572 +18,052 0.47% 485,571,102
2013-02-21 2013-02-19 41.622 11,890,520 +56,285 0.47% 494,912,435
2013-02-20 2013-02-18 42.376 11,834,235 -9,557 0.47% 501,485,005
2013-02-19 2013-02-15 41.999 11,843,792 -21,239 0.47% 497,428,746
2013-02-18 2013-02-14 41.811 11,865,031 +22,301 0.47% 496,086,143
2013-02-15 2013-02-08 43.035 11,842,730 -11,758 0.47% 509,651,465
2013-02-14 2013-02-07 41.905 11,854,488 +24,424 0.47% 496,761,651
2013-02-08 2013-02-06 42.093 11,830,064 -33,981 0.47% 497,966,201
2013-02-07 2013-02-05 42.093 11,864,045 -35,012 0.47% 499,396,573
2013-02-06 2013-02-04 41.717 11,899,057 -393,444 0.47% 496,388,281
2013-02-05 2013-02-01 41.905 12,292,501 -184,145 0.49% 515,116,561
2013-02-04 2013-01-31 40.398 12,476,646 +20,536 0.49% 504,034,651
2013-02-01 2013-01-30 40.398 12,456,110 -257,628 0.49% 503,205,033
2013-01-31 2013-01-29 39.362 12,713,738 -155,398 0.50% 500,443,195
2013-01-30 2013-01-28 38.797 12,869,136 -60,530 0.51% 499,288,836
2013-01-29 2013-01-25 38.421 12,929,666 -93,449 0.51% 496,766,977
2013-01-28 2013-01-24 38.515 13,023,115 -121,347 0.51% 501,583,721
2013-01-25 2013-01-23 37.856 13,144,462 +106,192 0.52% 497,592,834
2013-01-24 2013-01-22 37.479 13,038,270 -8,862 0.52% 488,661,689
2013-01-23 2013-01-21 37.517 13,047,132 +83,297 0.52% 489,485,279
2013-01-22 2013-01-18 37.667 12,963,835 -66,901 0.51% 488,313,505
2013-01-21 2013-01-17 36.839 13,030,736 +241,588 0.51% 480,035,152
2013-01-18 2013-01-16 35.822 12,789,148 +260,576 0.51% 458,128,564
2013-01-17 2013-01-15 36.876 12,528,572 +4,248 0.50% 462,008,010
2013-01-16 2013-01-14 36.989 12,524,324 -5,310 0.49% 463,266,634
2013-01-15 2013-01-11 37.441 12,529,634 +77,521 0.50% 469,126,547
2013-01-14 2013-01-10 37.554 12,452,113 +121,753 0.49% 467,631,170
2013-01-11 2013-01-09 37.630 12,330,360 +10,254 0.49% 463,987,718
2013-01-10 2013-01-08 36.311 12,320,106 -24,424 0.49% 447,359,556
2013-01-09 2013-01-07 36.424 12,344,530 +521,493 0.49% 449,641,382
2013-01-08 2013-01-04 37.762 11,823,037 -20,176 0.47% 446,456,007
2013-01-07 2013-01-03 37.253 11,843,213 +136,988 0.47% 441,195,498
2013-01-04 2013-01-02 38.515 11,706,225 +116,281 0.46% 450,863,859
2013-01-03 2012-12-31 37.253 11,589,944 -159,629 0.46% 431,760,462
2013-01-02 2012-12-27 36.123 11,749,573 -31,303 0.46% 424,429,861
2012-12-28 2012-12-24 35.407 11,780,876 +191,147 0.47% 417,129,283
2012-12-27 2012-12-20 36.274 11,589,729 +62,480 0.46% 420,402,034
2012-12-21 2012-12-19 36.311 11,527,249 +40,947 0.46% 418,569,856
2012-12-20 2012-12-18 35.596 11,486,302 +207,076 0.45% 408,862,500
2012-12-19 2012-12-17 35.219 11,279,226 -20,120 0.45% 397,242,906
2012-12-18 2012-12-14 34.918 11,299,346 -58,364 0.45% 394,546,579
2012-12-17 2012-12-13 34.240 11,357,710 +118,936 0.45% 388,883,842
2012-12-14 2012-12-12 35.746 11,238,774 -495,177 0.44% 401,744,917
2012-12-13 2012-12-11 34.654 11,733,951 -107,626 0.46% 406,628,054
2012-12-12 2012-12-10 33.788 11,841,577 -18,053 0.47% 400,098,780
2012-12-11 2012-12-07 32.959 11,859,630 +82,831 0.47% 390,880,885
2012-12-10 2012-12-06 34.315 11,776,799 -73,273 0.47% 404,120,499
2012-12-07 2012-12-05 34.805 11,850,072 -359,038 0.47% 412,437,552
2012-12-06 2012-12-04 33.223 12,209,110 -129,555 0.48% 405,618,572
2012-12-05 2012-12-03 33.110 12,338,665 -128,493 0.49% 408,528,433
2012-12-04 2012-11-30 32.733 12,467,158 -30,796 0.49% 408,086,737
2012-12-03 2012-11-29 32.394 12,497,954 -16,598 0.49% 404,857,896
2012-11-30 2012-11-28 32.319 12,514,552 -182,652 0.50% 404,452,790
2012-11-29 2012-11-27 32.432 12,697,204 -22,300 0.50% 411,790,657
2012-11-28 2012-11-26 32.319 12,719,504 -19,115 0.50% 411,076,551
2012-11-27 2012-11-23 32.243 12,738,619 -15,504 0.50% 410,734,661
2012-11-26 2012-11-22 32.545 12,754,123 -228,314 0.50% 415,077,874
2012-11-23 2012-11-21 31.904 12,982,437 -13,805 0.51% 414,195,021
2012-11-22 2012-11-20 31.678 12,996,242 +35,043 0.51% 411,698,255
2012-11-21 2012-11-19 31.980 12,961,199 -59,680 0.51% 414,493,867
2012-11-20 2012-11-16 31.754 13,020,879 -20,177 0.52% 413,459,636
2012-11-19 2012-11-15 31.490 13,041,056 -45,926 0.52% 410,661,773
2012-11-16 2012-11-14 31.528 13,086,982 -62,654 0.52% 412,600,931
2012-11-15 2012-11-13 31.189 13,149,636 -54,158 0.52% 410,118,451
2012-11-14 2012-11-12 30.887 13,203,794 -41,415 0.52% 407,828,745
2012-11-13 2012-11-09 30.059 13,245,209 +54,158 0.52% 398,131,873
2012-11-12 2012-11-08 30.774 13,191,051 +85,032 0.52% 405,944,532
2012-11-09 2012-11-07 31.264 13,106,019 +61,953 0.52% 409,745,437
2012-11-08 2012-11-06 31.490 13,044,066 +67 0.52% 410,756,557
2012-11-07 2012-11-05 31.716 13,043,999 -20,899 0.52% 413,702,446
2012-11-06 2012-11-02 31.754 13,064,898 -31,970 0.52% 414,857,397
2012-11-05 2012-11-01 31.226 13,096,868 -6,181 0.52% 408,966,017
2012-11-02 2012-10-31 31.264 13,103,049 +4,567 0.52% 409,652,583
2012-11-01 2012-10-30 31.716 13,098,482 -118,800 0.52% 415,430,425
2012-10-31 2012-10-29 31.113 13,217,282 -47,330 0.52% 411,232,513
2012-10-30 2012-10-26 31.339 13,264,612 -101,014 0.53% 415,702,961
2012-10-29 2012-10-25 31.641 13,365,626 -139,707 0.53% 422,896,247
2012-10-26 2012-10-24 30.812 13,505,333 -143,977 0.53% 416,125,032
2012-10-25 2012-10-22 30.285 13,649,310 +41,965 0.54% 413,363,368
2012-10-24 2012-10-19 30.473 13,607,345 -6,372 0.54% 414,655,240
2012-10-22 2012-10-18 29.946 13,613,717 +195,395 0.54% 407,670,314
2012-10-19 2012-10-17 30.322 13,418,322 +16,991 0.53% 406,873,430
2012-10-18 2012-10-16 30.586 13,401,331 -72,211 0.53% 409,891,775
2012-10-17 2012-10-15 29.644 13,473,542 +183,713 0.53% 399,412,593
2012-10-16 2012-10-12 29.983 13,289,829 +340,794 0.53% 398,471,900
2012-10-15 2012-10-11 30.812 12,949,035 +170,970 0.51% 398,984,431
2012-10-12 2012-10-10 31.415 12,778,065 +12,743 0.51% 401,417,576
2012-10-11 2012-10-09 30.850 12,765,322 +92,388 0.51% 393,804,719
2012-10-10 2012-10-08 31.264 12,672,934 +97,697 0.50% 396,205,505
2012-10-09 2012-10-05 31.791 12,575,237 +46,725 0.50% 399,782,579
2012-10-08 2012-10-04 32.093 12,528,512 +79,644 0.50% 402,072,461
2012-10-05 2012-10-03 31.603 12,448,868 +44,601 0.49% 393,420,570
2012-10-04 2012-09-28 31.980 12,404,267 +21,239 0.49% 396,683,409
2012-10-03 2012-09-27 32.281 12,383,028 -5,310 0.49% 399,735,682
2012-09-28 2012-09-26 32.168 12,388,338 -10,619 0.49% 398,507,186
2012-09-27 2012-09-25 32.356 12,398,957 -56,282 0.49% 401,183,957
2012-09-26 2012-09-24 32.394 12,455,239 +70,087 0.49% 403,474,189
2012-09-25 2012-09-21 32.017 12,385,152 -8,495 0.49% 396,538,635
2012-09-24 2012-09-20 32.243 12,393,647 -58,726 0.49% 399,611,638
2012-09-21 2012-09-19 32.017 12,452,373 +10,619 0.49% 398,690,867
2012-09-20 2012-09-18 31.942 12,441,754 -26,548 0.49% 397,413,580
2012-09-19 2012-09-17 31.754 12,468,302 +4,248 0.49% 395,913,333
2012-09-18 2012-09-14 31.829 12,464,054 -4,248 0.49% 396,717,420
2012-09-17 2012-09-13 31.942 12,468,302 +67,963 0.49% 398,261,574
2012-09-14 2012-09-12 32.131 12,400,339 +83,893 0.49% 398,431,108
2012-09-13 2012-09-11 33.340 12,316,446 +132,357 0.49% 410,633,851
2012-09-12 2012-09-10 33.794 12,184,089 -389,114 0.48% 411,747,847
2012-09-11 2012-09-07 33.000 12,573,203 -207,731 0.50% 414,916,711
2012-09-10 2012-09-06 32.622 12,780,934 -466,657 0.51% 416,940,558
2012-09-07 2012-09-05 32.244 13,247,591 -776,703 0.53% 427,156,184
2012-09-06 2012-09-04 31.790 14,024,294 -26,455 0.56% 445,838,695
2012-09-05 2012-09-03 31.979 14,050,749 -271,952 0.56% 449,335,358
2012-09-04 2012-08-31 31.337 14,322,701 -2,116 0.57% 448,828,279
2012-09-03 2012-08-30 30.997 14,324,817 +42,327 0.57% 444,021,184
2012-08-31 2012-08-29 31.564 14,282,490 +75,131 0.57% 450,807,528
2012-08-30 2012-08-28 31.564 14,207,359 -23,280 0.56% 448,436,120
2012-08-29 2012-08-27 31.337 14,230,639 -360,839 0.57% 445,943,346
2012-08-28 2012-08-24 31.564 14,591,478 -4,233 0.58% 460,560,318
2012-08-27 2012-08-23 31.639 14,595,711 +8,465 0.58% 461,797,385
2012-08-24 2012-08-22 31.110 14,587,246 +14,815 0.58% 453,809,829
2012-08-23 2012-08-21 32.244 14,572,431 -377,770 0.58% 469,874,411
2012-08-22 2012-08-20 32.471 14,950,201 -161,902 0.59% 485,446,027
2012-08-21 2012-08-17 30.959 15,112,103 -17,989 0.60% 467,853,155
2012-08-20 2012-08-16 30.959 15,130,092 +180,949 0.60% 468,410,074
2012-08-17 2012-08-15 30.770 14,949,143 -19,047 0.59% 459,982,656
2012-08-16 2012-08-14 31.110 14,968,190 -79,364 0.59% 465,661,013
2012-08-15 2012-08-13 30.203 15,047,554 -28,571 0.60% 454,478,607
2012-08-14 2012-08-10 30.052 15,076,125 -136,505 0.60% 453,061,975
2012-08-13 2012-08-09 29.522 15,212,630 +17,989 0.60% 449,113,482
2012-08-10 2012-08-08 29.522 15,194,641 -199,995 0.60% 448,582,403
2012-08-09 2012-08-07 29.371 15,394,636 -212,695 0.61% 452,159,020
2012-08-08 2012-08-06 31.564 15,607,331 -32,803 0.62% 492,624,347
2012-08-07 2012-08-03 31.828 15,640,134 -157,669 0.62% 497,798,194
2012-08-06 2012-08-02 31.564 15,797,803 -6,666 0.63% 498,636,339
2012-08-03 2012-08-01 32.320 15,804,469 -533,323 0.63% 510,795,167
2012-08-02 2012-07-31 30.921 16,337,792 -531,206 0.65% 505,181,481
2012-08-01 2012-07-30 30.127 16,868,998 +13,757 0.67% 508,216,035
2012-07-31 2012-07-27 30.467 16,855,241 +28,571 0.67% 513,535,846
2012-07-30 2012-07-26 30.165 16,826,670 -19,048 0.67% 507,576,872
2012-07-27 2012-07-25 30.052 16,845,718 -3,174 0.67% 506,241,111
2012-07-26 2012-07-24 30.845 16,848,892 +2,116 0.67% 519,711,421
2012-07-25 2012-07-23 30.770 16,846,776 +2,116 0.67% 518,372,510
2012-07-24 2012-07-20 31.034 16,844,660 +64,549 0.67% 522,764,590
2012-07-23 2012-07-19 31.412 16,780,111 -193,737 0.67% 527,104,360
2012-07-20 2012-07-18 30.354 16,973,848 -529 0.68% 515,224,623
2012-07-19 2012-07-17 30.543 16,974,377 -141,796 0.68% 518,448,903
2012-07-18 2012-07-16 30.165 17,116,173 -23,280 0.68% 516,309,736
2012-07-17 2012-07-13 30.165 17,139,453 -80,422 0.68% 517,011,978
2012-07-16 2012-07-12 29.863 17,219,875 -27,512 0.68% 514,230,512
2012-07-13 2012-07-11 30.241 17,247,387 -50,793 0.69% 521,571,739
2012-07-12 2012-07-10 29.976 17,298,180 -2,116 0.69% 518,530,558
2012-07-11 2012-07-09 29.976 17,300,296 -4,233 0.69% 518,593,987
2012-07-10 2012-07-06 29.938 17,304,529 -8,465 0.69% 518,066,751
2012-07-09 2012-07-05 29.674 17,312,994 +11,640 0.69% 513,739,065
2012-07-06 2012-07-04 29.825 17,301,354 -42,327 0.69% 516,009,683
2012-07-05 2012-07-03 29.522 17,343,681 +129,351 0.69% 512,027,241
2012-07-04 2012-06-29 30.052 17,214,330 -444,170 0.68% 517,318,499
2012-07-03 2012-06-28 29.371 17,658,500 -280,418 0.70% 518,651,436
2012-06-29 2012-06-27 29.296 17,938,918 -378,701 0.71% 525,531,440
2012-06-28 2012-06-26 27.935 18,317,619 +3,174 0.73% 511,698,585
2012-06-27 2012-06-25 28.313 18,314,445 -38,094 0.73% 518,532,923
2012-06-26 2012-06-22 27.784 18,352,539 -13,756 0.73% 509,899,106
2012-06-25 2012-06-21 28.464 18,366,295 -157,182 0.73% 522,777,982
2012-06-22 2012-06-20 28.199 18,523,477 -64,549 0.74% 522,350,595
2012-06-21 2012-06-19 27.859 18,588,026 -14,815 0.74% 517,847,060
2012-06-20 2012-06-18 27.897 18,602,841 -96,188 0.74% 518,962,996
2012-06-19 2012-06-15 27.330 18,699,029 +50,792 0.74% 511,043,782
2012-06-18 2012-06-14 27.217 18,648,237 +202,113 0.74% 507,540,884
2012-06-15 2012-06-13 27.330 18,446,124 -21,164 0.73% 504,131,897
2012-06-14 2012-06-12 27.217 18,467,288 -17,989 0.73% 502,616,075
2012-06-13 2012-06-11 28.396 18,485,277 -24,338 0.74% 524,905,574
2012-06-12 2012-06-08 28.127 18,509,615 +281,824 0.74% 520,618,084
2012-06-11 2012-06-07 27.282 18,227,791 -54,132 0.74% 497,282,496
2012-06-08 2012-06-06 27.397 18,281,923 -55,173 0.74% 500,866,735
2012-06-07 2012-06-05 26.974 18,337,096 -27,065 0.74% 494,627,723
2012-06-06 2012-06-04 26.782 18,364,161 -20,820 0.74% 491,829,589
2012-06-05 2012-06-01 27.128 18,384,981 -64,542 0.74% 498,745,132
2012-06-04 2012-05-31 26.974 18,449,523 -78,075 0.75% 497,660,347
2012-06-01 2012-05-30 26.359 18,527,598 +28,107 0.75% 488,375,668
2012-05-31 2012-05-29 26.590 18,499,491 +10,410 0.75% 491,899,813
2012-05-30 2012-05-28 26.359 18,489,081 +50,905 0.75% 487,360,384
2012-05-29 2012-05-25 26.129 18,438,176 +82,238 0.75% 481,767,670
2012-05-28 2012-05-24 26.551 18,355,938 +16,656 0.74% 487,377,429
2012-05-25 2012-05-23 26.667 18,339,282 +113,552 0.74% 489,049,233
2012-05-24 2012-05-22 27.474 18,225,730 +44,659 0.74% 500,727,862
2012-05-23 2012-05-21 26.974 18,181,071 +63,501 0.74% 490,419,080
2012-05-22 2012-05-18 26.897 18,117,570 -783,871 0.73% 487,313,869
2012-05-21 2012-05-17 27.704 18,901,441 -798,444 0.76% 523,649,825
2012-05-18 2012-05-16 26.398 19,699,885 -134,288 0.80% 520,033,368
2012-05-17 2012-05-15 25.898 19,834,173 +28,107 0.80% 513,670,680
2012-05-16 2012-05-14 26.167 19,806,066 +26,961 0.80% 518,270,056
2012-05-15 2012-05-11 26.283 19,779,105 -29,147 0.80% 519,844,581
2012-05-14 2012-05-10 26.436 19,808,252 +10,410 0.80% 523,655,144
2012-05-11 2012-05-09 26.129 19,797,842 +45,803 0.80% 517,294,130
2012-05-10 2012-05-08 26.283 19,752,039 +17,697 0.80% 519,133,218
2012-05-09 2012-05-07 26.359 19,734,342 +63,501 0.80% 520,184,670
2012-05-08 2012-05-04 26.513 19,670,841 +96,813 0.80% 521,534,211
2012-05-07 2012-05-03 26.820 19,574,028 +2,082 0.79% 524,984,415
2012-05-04 2012-05-02 27.013 19,571,946 +37,476 0.79% 528,688,809
2012-05-03 2012-04-30 27.205 19,534,470 -116,696 0.79% 531,429,518
2012-05-02 2012-04-27 26.628 19,651,166 -40,599 0.79% 523,277,839
2012-04-30 2012-04-26 26.513 19,691,765 +34,353 0.80% 522,088,970
2012-04-27 2012-04-25 26.321 19,657,412 +46,845 0.80% 517,401,514
2012-04-26 2012-04-24 26.436 19,610,567 +110,345 0.79% 518,429,101
2012-04-25 2012-04-23 26.321 19,500,222 +115,551 0.79% 513,264,126
2012-04-24 2012-04-20 27.051 19,384,671 -10,410 0.78% 524,374,878
2012-04-23 2012-04-19 26.782 19,395,081 +117,633 0.78% 519,439,724
2012-04-20 2012-04-18 27.512 19,277,448 -385,169 0.78% 530,363,156
2012-04-19 2012-04-17 26.513 19,662,617 -69,747 0.80% 521,316,168
2012-04-18 2012-04-16 26.129 19,732,364 +127,460 0.80% 515,583,267
2012-04-17 2012-04-13 26.359 19,604,904 +80,156 0.79% 516,772,767
2012-04-13 2012-04-11 26.090 19,524,748 +15,615 0.79% 509,408,274
2012-04-12 2012-04-10 25.975 19,509,133 +511,692 0.79% 506,751,974
2012-04-11 2012-04-05 26.206 18,997,441 +570,466 0.77% 497,840,544
2012-04-10 2012-04-03 26.936 18,426,975 +289,397 0.75% 496,344,082
2012-04-05 2012-04-02 27.128 18,137,578 +51,009 0.73% 492,033,619
2012-04-03 2012-03-30 27.627 18,086,569 -38,517 0.73% 499,684,483
2012-04-02 2012-03-29 27.013 18,125,086 +95,771 0.73% 489,605,383
2012-03-30 2012-03-28 27.589 18,029,315 +118,674 0.73% 497,409,934
2012-03-29 2012-03-27 27.973 17,910,641 -63,959 0.72% 501,017,957
2012-03-28 2012-03-26 28.204 17,974,600 -65,583 0.73% 506,951,109
2012-03-27 2012-03-23 27.205 18,040,183 +141,576 0.73% 490,777,879
2012-03-26 2012-03-22 27.820 17,898,607 +142,616 0.72% 497,930,331
2012-03-23 2012-03-21 27.820 17,755,991 +286,274 0.72% 493,962,825
2012-03-22 2012-03-20 28.626 17,469,717 -405,988 0.71% 500,095,476
2012-03-21 2012-03-19 28.434 17,875,705 +23,943 0.72% 508,283,114
2012-03-20 2012-03-16 29.241 17,851,762 -63,152 0.72% 522,007,242
2012-03-19 2012-03-15 29.318 17,914,914 -6,246 0.72% 525,230,635
2012-03-16 2012-03-14 29.318 17,921,160 -5,205 0.73% 525,413,755
2012-03-15 2012-03-13 29.510 17,926,365 -208,200 0.73% 529,010,434
2012-03-14 2012-03-12 28.972 18,134,565 +15,615 0.73% 525,399,036
2012-03-13 2012-03-09 29.203 18,118,950 -265,454 0.73% 529,123,929
2012-03-12 2012-03-08 28.819 18,384,404 -94,710 0.74% 529,811,770
2012-03-09 2012-03-07 28.396 18,479,114 -52,049 0.75% 524,730,570
2012-03-08 2012-03-06 28.204 18,531,163 -38,517 0.75% 522,648,273
2012-03-07 2012-03-05 28.204 18,569,680 +555,136 0.75% 523,734,596
2012-03-06 2012-03-02 28.588 18,014,544 +398,493 0.73% 514,999,719
2012-03-05 2012-03-01 29.702 17,616,051 -170,723 0.71% 523,237,469
2012-03-02 2012-02-29 29.318 17,786,774 -119,714 0.72% 521,473,818
2012-03-01 2012-02-28 28.703 17,906,488 -20,820 0.72% 513,974,770
2012-02-29 2012-02-27 28.281 17,927,308 +75,992 0.73% 506,995,001
2012-02-28 2012-02-24 28.857 17,851,316 -12,492 0.72% 515,134,881
2012-02-27 2012-02-23 28.473 17,863,808 +81,198 0.72% 508,631,243
2012-02-24 2012-02-22 28.895 17,782,610 +75,993 0.72% 513,835,526
2012-02-23 2012-02-21 29.011 17,706,617 +56,214 0.72% 513,680,794
2012-02-22 2012-02-20 29.011 17,650,403 +179,051 0.71% 512,049,989
2012-02-21 2012-02-17 30.394 17,471,352 +158,529 0.71% 531,023,548
2012-02-20 2012-02-16 29.510 17,312,823 +34,353 0.70% 510,904,693
2012-02-17 2012-02-15 29.625 17,278,470 -27,066 0.70% 511,882,691
2012-02-16 2012-02-14 28.703 17,305,536 +48,927 0.70% 496,725,482
2012-02-15 2012-02-13 29.203 17,256,609 +85,726 0.70% 503,941,164
2012-02-14 2012-02-10 29.318 17,170,883 -23,943 0.69% 503,417,085
2012-02-13 2012-02-09 29.241 17,194,826 +213,404 0.70% 502,797,634
2012-02-10 2012-02-08 29.741 16,981,422 -38,517 0.69% 505,040,026
2012-02-09 2012-02-07 29.433 17,019,939 -9,181 0.69% 500,953,658
2012-02-08 2012-02-06 28.819 17,029,120 +193,625 0.69% 490,754,457
2012-02-07 2012-02-03 28.281 16,835,495 +403,907 0.68% 476,117,876
2012-02-06 2012-02-02 28.281 16,431,588 +161,354 0.66% 464,695,145
2012-02-03 2012-02-01 28.742 16,270,234 +4,164 0.66% 467,634,108
2012-02-02 2012-01-31 29.088 16,266,070 -24,984 0.66% 473,139,601
2012-02-01 2012-01-30 28.242 16,291,054 +9,369 0.66% 460,094,780
2012-01-31 2012-01-27 28.626 16,281,685 -34,353 0.66% 466,086,372
2012-01-30 2012-01-26 28.242 16,316,038 +1,041 0.66% 460,800,382
2012-01-27 2012-01-20 28.204 16,314,997 +154,068 0.66% 460,144,083
2012-01-26 2012-01-19 28.819 16,160,929 -59,337 0.65% 465,734,456
2012-01-20 2012-01-18 29.702 16,220,266 -373,718 0.66% 481,779,425
2012-01-19 2012-01-17 31.086 16,593,984 -166,559 0.67% 515,834,009
2012-01-18 2012-01-16 30.048 16,760,543 -51,009 0.68% 503,623,076
2012-01-17 2012-01-13 30.240 16,811,552 -316,983 0.68% 508,385,697
2012-01-16 2012-01-12 29.587 17,128,535 -244,114 0.69% 506,782,638
2012-01-13 2012-01-11 29.049 17,372,649 +63,501 0.70% 504,659,699
2012-01-12 2012-01-10 28.665 17,309,148 +408,070 0.70% 496,164,059
2012-01-11 2012-01-09 28.780 16,901,078 -19,778 0.68% 486,415,054
2012-01-10 2012-01-06 28.204 16,920,856 +7,286 0.69% 477,231,578
2012-01-09 2012-01-05 28.550 16,913,570 -5,204 0.68% 482,875,179
2012-01-06 2012-01-04 28.281 16,918,774 +2,082 0.69% 478,473,056
2012-01-05 2012-01-03 28.626 16,916,692 +25,733 0.68% 484,264,349
2012-01-04 2011-12-30 28.780 16,890,959 -24,463 0.68% 486,123,828
2012-01-03 2011-12-29 28.127 16,915,422 -2,603 0.68% 475,778,378
2011-12-30 2011-12-28 28.434 16,918,025 -83,842 0.69% 481,052,156
2011-12-29 2011-12-23 28.204 17,001,867 -81,566 0.69% 479,516,392
2011-12-28 2011-12-22 27.589 17,083,433 -189,461 0.69% 471,314,039
2011-12-23 2011-12-21 27.243 17,272,894 -62,460 0.70% 470,567,714
2011-12-22 2011-12-20 26.475 17,335,354 -6,246 0.70% 458,947,195
2011-12-21 2011-12-19 26.897 17,341,600 -14,574 0.70% 466,442,364
2011-12-20 2011-12-16 27.282 17,356,174 -149,904 0.70% 473,503,428
2011-12-19 2011-12-15 26.475 17,506,078 -62,459 0.71% 463,467,051
2011-12-16 2011-12-14 26.206 17,568,537 +198,830 0.71% 460,395,167
2011-12-15 2011-12-13 25.283 17,369,707 +145,739 0.70% 439,166,465
2011-12-14 2011-12-12 26.206 17,223,968 +434,096 0.70% 451,365,507
2011-12-13 2011-12-09 26.744 16,789,872 -103,059 0.68% 449,021,781
2011-12-12 2011-12-08 26.014 16,892,931 +165,519 0.68% 439,444,932
2011-12-09 2011-12-07 26.475 16,727,412 +182,174 0.68% 442,852,152
2011-12-08 2011-12-06 27.051 16,545,238 +117,633 0.67% 447,565,355
2011-12-07 2011-12-05 27.704 16,427,605 +13,533 0.67% 455,114,110
2011-12-06 2011-12-02 27.820 16,414,072 -29,148 0.66% 456,631,307
2011-12-05 2011-12-01 27.704 16,443,220 +169,682 0.67% 455,546,711
2011-12-02 2011-11-30 29.510 16,273,538 -122,837 0.66% 480,235,196
2011-12-01 2011-11-29 29.472 16,396,375 -68,415 0.66% 483,230,113
2011-11-30 2011-11-28 28.972 16,464,790 -42,681 0.67% 477,021,908
2011-11-29 2011-11-25 28.703 16,507,471 -28,106 0.67% 473,818,407
2011-11-28 2011-11-24 28.588 16,535,577 -84,321 0.67% 472,719,016
2011-11-25 2011-11-23 27.051 16,619,898 -1,041 0.67% 449,584,983
2011-11-24 2011-11-22 27.512 16,620,939 +56,214 0.67% 457,277,004
2011-11-23 2011-11-21 26.897 16,564,725 +21,861 0.67% 445,546,518
2011-11-22 2011-11-18 27.627 16,542,864 -28,107 0.67% 457,035,961
2011-11-21 2011-11-17 27.781 16,570,971 +34,353 0.67% 460,359,424
2011-11-18 2011-11-16 28.012 16,536,618 -420,563 0.67% 463,217,551
2011-11-17 2011-11-15 29.510 16,957,181 +40,599 0.69% 500,409,630
2011-11-16 2011-11-14 29.741 16,916,582 -259,876 0.69% 503,111,636
2011-11-15 2011-11-11 28.703 17,176,458 +562,139 0.70% 493,020,522
2011-11-14 2011-11-10 27.743 16,614,319 -27,066 0.67% 460,925,277
2011-11-11 2011-11-09 28.242 16,641,385 +265,454 0.67% 469,988,889
2011-11-10 2011-11-08 28.626 16,375,931 +51,839 0.66% 468,784,297
2011-11-09 2011-11-07 26.551 16,324,092 +127,001 0.66% 433,428,899
2011-11-08 2011-11-04 25.514 16,197,091 -18,738 0.66% 413,252,876
2011-11-07 2011-11-03 24.553 16,215,829 +411,194 0.66% 398,153,738
2011-11-04 2011-11-02 25.706 15,804,635 +981,659 0.64% 406,276,190
2011-11-03 2011-11-01 26.321 14,822,976 -66,623 0.60% 390,154,626
2011-11-02 2011-10-31 26.782 14,889,599 -45,804 0.60% 398,773,751
2011-11-01 2011-10-28 26.513 14,935,403 -155,109 0.61% 395,983,254
2011-10-31 2011-10-27 25.668 15,090,512 +58,858 0.61% 387,338,994
2011-10-28 2011-10-26 25.745 15,031,654 -21,861 0.61% 386,983,418
2011-10-27 2011-10-25 25.706 15,053,515 -28,211 0.61% 386,967,793
2011-10-26 2011-10-24 25.668 15,081,726 -41,410 0.61% 387,113,478
2011-10-25 2011-10-21 25.207 15,123,136 -53,404 0.61% 381,203,150
2011-10-24 2011-10-20 25.130 15,176,540 -19,779 0.61% 381,382,975
2011-10-21 2011-10-19 25.168 15,196,319 -52,049 0.62% 382,463,931
2011-10-20 2011-10-18 24.553 15,248,368 -66,624 0.62% 374,399,281
2011-10-19 2011-10-17 24.899 15,314,992 -105,974 0.62% 381,331,396
2011-10-18 2011-10-14 23.362 15,420,966 +99,936 0.62% 360,268,210
2011-10-17 2011-10-13 24.553 15,321,030 -39,558 0.62% 376,183,380
2011-10-14 2011-10-12 23.939 15,360,588 -83,279 0.62% 367,711,041
2011-10-13 2011-10-11 23.708 15,443,867 -10,410 0.63% 366,144,066
2011-10-12 2011-10-10 23.209 15,454,277 -21,861 0.63% 358,671,124
2011-10-11 2011-10-07 23.055 15,476,138 -27,170 0.63% 356,799,821
2011-10-10 2011-10-06 23.016 15,503,308 -95,378 0.63% 356,830,510
2011-10-07 2011-10-04 21.902 15,598,686 +22,902 0.63% 341,643,887
2011-10-06 2011-10-03 21.979 15,575,784 +21,007 0.63% 342,339,276
2011-10-04 2011-09-30 22.786 15,554,777 -31,230 0.63% 354,429,013
2011-10-03 2011-09-28 22.171 15,586,007 -17,697 0.63% 345,558,407
2011-09-30 2011-09-27 21.941 15,603,704 +50,530 0.63% 342,353,360
2011-09-28 2011-09-26 22.056 15,553,174 -14,790 0.63% 343,037,585
2011-09-27 2011-09-23 22.863 15,567,964 -128,043 0.63% 355,925,880
2011-09-26 2011-09-22 21.403 15,696,007 +25,713 0.64% 335,934,929
2011-09-23 2011-09-21 22.325 15,670,294 -2,082 0.64% 349,835,647
2011-09-22 2011-09-20 22.363 15,672,376 -103,059 0.64% 350,484,334
2011-09-21 2011-09-19 22.786 15,775,435 -23,943 0.64% 359,456,896
2011-09-20 2011-09-16 23.554 15,799,378 +122,838 0.64% 372,144,194
2011-09-19 2011-09-15 24.400 15,676,540 -7,287 0.64% 382,502,892
2011-09-16 2011-09-14 24.516 15,683,827 -22,902 0.64% 384,497,215
2011-09-15 2011-09-12 24.554 15,706,729 +85,602 0.64% 385,665,061
2011-09-14 2011-09-09 24.940 15,621,127 +110,280 0.64% 389,594,046
2011-09-12 2011-09-08 25.249 15,510,847 +9,325 0.63% 391,634,274
2011-09-09 2011-09-07 24.824 15,501,522 -158,810 0.63% 384,815,666
2011-09-08 2011-09-06 24.940 15,660,332 +3,109 0.64% 390,571,827
2011-09-07 2011-09-05 24.824 15,657,223 +20,721 0.64% 388,680,847
2011-09-06 2011-09-02 25.249 15,636,502 +172,901 0.64% 394,806,945
2011-09-05 2011-09-01 25.210 15,463,601 -15,541 0.63% 389,844,352
2011-09-02 2011-08-31 25.403 15,479,142 +66,309 0.63% 393,224,173
2011-09-01 2011-08-30 25.403 15,412,833 +41,443 0.63% 391,539,694
2011-08-31 2011-08-29 25.790 15,371,390 -701 0.63% 396,421,348
2011-08-30 2011-08-26 24.940 15,372,091 +16,578 0.63% 383,383,039
2011-08-29 2011-08-25 25.133 15,355,513 +25,902 0.63% 385,933,741
2011-08-26 2011-08-24 25.095 15,329,611 +29,010 0.62% 384,690,907
2011-08-25 2011-08-23 25.403 15,300,601 -9,325 0.62% 388,688,610
2011-08-24 2011-08-22 24.902 15,309,926 +38,335 0.62% 381,241,559
2011-08-23 2011-08-19 26.446 15,271,591 -13,469 0.62% 403,870,643
2011-08-22 2011-08-18 26.948 15,285,060 +6,216 0.62% 411,898,301
2011-08-19 2011-08-17 26.639 15,278,844 +32,119 0.62% 407,011,816
2011-08-18 2011-08-16 27.179 15,246,725 +55,948 0.62% 414,397,051
2011-08-17 2011-08-15 27.334 15,190,777 +36,263 0.62% 415,222,306
2011-08-16 2011-08-12 27.450 15,154,514 +1,036 0.62% 415,986,316
2011-08-15 2011-08-11 27.565 15,153,478 +79,778 0.62% 417,712,974
2011-08-12 2011-08-10 27.488 15,073,700 +20,722 0.61% 414,349,951
2011-08-11 2011-08-09 27.025 15,052,978 -33,264 0.61% 406,806,513
2011-08-10 2011-08-08 28.029 15,086,242 -29,528 0.61% 422,848,818
2011-08-09 2011-08-05 28.724 15,115,770 +54,355 0.62% 434,180,826
2011-08-08 2011-08-04 30.036 15,061,415 -279,741 0.61% 452,389,798
2011-08-05 2011-08-03 29.341 15,341,156 -32,875 0.63% 450,131,192
2011-08-04 2011-08-02 29.303 15,374,031 -1,036 0.63% 450,502,244
2011-08-03 2011-08-01 29.573 15,375,067 -34,190 0.63% 454,687,711
2011-08-02 2011-07-29 29.303 15,409,257 -56,985 0.63% 451,534,465
2011-08-01 2011-07-28 29.110 15,466,242 +24,866 0.63% 450,218,750
2011-07-29 2011-07-27 29.341 15,441,376 +16,578 0.63% 453,071,789
2011-07-28 2011-07-26 29.457 15,424,798 -38,335 0.63% 454,371,888
2011-07-27 2011-07-25 29.341 15,463,133 -24,866 0.63% 453,710,170
2011-07-26 2011-07-22 29.727 15,487,999 -60,093 0.63% 460,419,244
2011-07-25 2011-07-21 29.226 15,548,092 -21,757 0.63% 454,402,186
2011-07-22 2011-07-20 29.033 15,569,849 -52,840 0.63% 452,032,511
2011-07-21 2011-07-19 28.415 15,622,689 -31,083 0.64% 443,916,239
2011-07-20 2011-07-18 28.106 15,653,772 -39,371 0.64% 439,964,681
2011-07-19 2011-07-15 27.797 15,693,143 +63,201 0.64% 436,224,305
2011-07-18 2011-07-14 27.990 15,629,942 +72,526 0.64% 437,484,634
2011-07-15 2011-07-13 28.608 15,557,416 +34,190 0.63% 445,064,652
2011-07-14 2011-07-12 28.299 15,523,226 +17,613 0.63% 439,292,092
2011-07-13 2011-07-11 29.148 15,505,613 +3,109 0.63% 451,963,457
2011-07-12 2011-07-08 29.689 15,502,504 +15,541 0.63% 460,251,934
2011-07-11 2011-07-07 29.573 15,486,963 -70,453 0.63% 457,996,818
2011-07-08 2011-07-06 30.538 15,557,416 -219,657 0.63% 475,096,005
2011-07-07 2011-07-05 30.268 15,777,073 -257,984 0.64% 477,540,190
2011-07-06 2011-07-04 29.959 16,035,057 -145,742 0.65% 480,396,306
2011-07-05 2011-06-30 29.303 16,180,799 +33,154 0.66% 474,142,810
2011-07-04 2011-06-29 28.685 16,147,645 +41,443 0.66% 463,196,679
2011-06-30 2011-06-28 28.183 16,106,202 -136,382 0.66% 453,924,300
2011-06-29 2011-06-27 27.759 16,242,584 -33,154 0.66% 450,870,107
2011-06-28 2011-06-24 27.334 16,275,738 +72,525 0.66% 444,878,459
2011-06-27 2011-06-23 27.372 16,203,213 -3,864 0.66% 443,521,632
2011-06-24 2011-06-22 27.334 16,207,077 -33,155 0.66% 443,001,690
2011-06-23 2011-06-21 27.990 16,240,232 -22,794 0.66% 454,566,751
2011-06-22 2011-06-20 27.372 16,263,026 -150,231 0.66% 445,158,860
2011-06-21 2011-06-17 27.759 16,413,257 -60,093 0.67% 455,607,737
2011-06-20 2011-06-16 27.257 16,473,350 +11,397 0.67% 449,007,977
2011-06-17 2011-06-15 27.681 16,461,953 -1,036 0.67% 455,688,369
2011-06-16 2011-06-14 27.681 16,462,989 +31,083 0.67% 455,717,046
2011-06-15 2011-06-13 27.990 16,431,906 +20,721 0.67% 459,931,737
2011-06-14 2011-06-10 27.643 16,411,185 +36,263 0.67% 453,649,455
2011-06-13 2011-06-09 28.029 16,374,922 +68,381 0.67% 458,968,934
2011-06-10 2011-06-08 28.685 16,306,541 +363,663 0.66% 467,754,626
2011-06-09 2011-06-07 29.148 15,942,878 -106,197 0.65% 464,709,023
2011-06-08 2011-06-03 28.569 16,049,075 +73,458 0.65% 458,510,364
2011-06-07 2011-06-02 29.110 15,975,617 +675,675 0.65% 465,046,539
2011-06-03 2011-06-01 29.419 15,299,942 +56,985 0.62% 450,103,289
2011-06-02 2011-05-31 30.152 15,242,957 -185,458 0.62% 459,608,116
2011-06-01 2011-05-30 30.412 15,428,415 -12,433 0.63% 469,214,523
2011-05-31 2011-05-27 30.373 15,440,848 +334,469 0.63% 468,985,931
2011-05-30 2011-05-26 30.137 15,106,379 +197,555 0.63% 455,265,681
2011-05-27 2011-05-25 30.412 14,908,824 -232,106 0.62% 453,412,534
2011-05-26 2011-05-24 29.548 15,140,930 +63,116 0.63% 447,383,090
2011-05-25 2011-05-23 29.273 15,077,814 -4,993 0.63% 441,371,033
2011-05-24 2011-05-20 30.216 15,082,807 -81,136 0.63% 455,740,565
2011-05-23 2011-05-19 30.962 15,163,943 -54,605 0.63% 469,512,905
2011-05-20 2011-05-18 30.412 15,218,548 +80,422 0.63% 462,831,972
2011-05-19 2011-05-17 31.080 15,138,126 -1,018 0.63% 470,497,989
2011-05-18 2011-05-16 30.255 15,139,144 -28,504 0.63% 458,037,692
2011-05-17 2011-05-13 31.238 15,167,648 -108,927 0.63% 473,799,439
2011-05-16 2011-05-12 30.177 15,276,575 -8,144 0.63% 460,995,185
2011-05-13 2011-05-11 30.962 15,284,719 -218,871 0.63% 473,252,426
2011-05-12 2011-05-09 31.748 15,503,590 +204,415 0.64% 492,212,692
2011-05-11 2011-05-06 31.080 15,299,175 -405,067 0.64% 475,503,446
2011-05-09 2011-05-05 30.766 15,704,242 -629,129 0.65% 483,156,597
2011-05-06 2011-05-04 30.452 16,333,371 -806,709 0.68% 497,378,149
2011-05-05 2011-05-03 29.587 17,140,080 -1,577,911 0.71% 507,127,304
2011-05-04 2011-04-29 28.094 18,717,991 -73,297 0.78% 525,865,221
2011-05-03 2011-04-28 27.544 18,791,288 +3,054 0.78% 517,587,452
2011-04-29 2011-04-27 27.819 18,788,234 -96,710 0.78% 522,670,984
2011-04-28 2011-04-26 27.308 18,884,944 +46,421 0.78% 515,714,899
2011-04-27 2011-04-21 27.623 18,838,523 -21,378 0.78% 520,368,917
2011-04-26 2011-04-20 27.505 18,859,901 +46,828 0.78% 518,736,278
2011-04-21 2011-04-19 27.190 18,813,073 +134,275 0.78% 511,534,592
2011-04-20 2011-04-18 27.544 18,678,798 +65,153 0.78% 514,489,026
2011-04-19 2011-04-15 27.701 18,613,645 +88,566 0.77% 515,619,955
2011-04-18 2011-04-14 28.016 18,525,079 -126,233 0.77% 518,989,739
2011-04-15 2011-04-13 28.055 18,651,312 +89,489 0.78% 523,259,078
2011-04-14 2011-04-12 28.212 18,561,823 -49,883 0.77% 523,665,839
2011-04-13 2011-04-11 27.426 18,611,706 +102,208 0.77% 510,447,145
2011-04-12 2011-04-08 28.133 18,509,498 +25,450 0.77% 520,735,080
2011-04-11 2011-04-07 28.251 18,484,048 +8,796 0.77% 522,197,936
2011-04-08 2011-04-06 29.076 18,475,252 -18,324 0.77% 537,194,136
2011-04-07 2011-04-04 29.548 18,493,576 +44,385 0.77% 546,446,828
2011-04-06 2011-04-01 29.391 18,449,191 -26,468 0.77% 542,235,688
2011-04-04 2011-03-31 29.430 18,475,659 -224,980 0.77% 543,739,556
2011-04-01 2011-03-30 29.430 18,700,639 -486,607 0.78% 550,360,729
2011-03-31 2011-03-29 28.683 19,187,246 -38,684 0.80% 550,357,230
2011-03-30 2011-03-28 29.312 19,225,930 -183,344 0.80% 563,553,767
2011-03-29 2011-03-25 29.430 19,409,274 -724,352 0.81% 571,215,892
2011-03-28 2011-03-24 29.155 20,133,626 -869,114 0.84% 586,995,909
2011-03-25 2011-03-23 28.448 21,002,740 -976,993 0.87% 597,480,444
2011-03-24 2011-03-22 27.465 21,979,733 -390,915 0.91% 603,682,743
2011-03-23 2011-03-21 26.876 22,370,648 +20,360 0.93% 601,234,424
2011-03-22 2011-03-18 27.269 22,350,288 -783,865 0.93% 609,469,205
2011-03-21 2011-03-17 26.483 23,134,153 -506,968 0.96% 612,664,438
2011-03-18 2011-03-16 25.619 23,641,121 +49,882 0.98% 605,654,341
2011-03-17 2011-03-15 25.462 23,591,239 +64,135 0.98% 600,668,599
2011-03-16 2011-03-14 26.051 23,527,104 -31,558 0.98% 612,902,190
2011-03-15 2011-03-11 25.894 23,558,662 -52,937 0.98% 610,021,594
2011-03-14 2011-03-10 26.326 23,611,599 -91,620 0.98% 621,597,665
2011-03-11 2011-03-09 26.129 23,703,219 -72,279 0.99% 619,352,859
2011-03-10 2011-03-08 26.090 23,775,498 -225,998 0.99% 620,307,275
2011-03-09 2011-03-07 25.619 24,001,496 -85,512 1.00% 614,886,673
2011-03-08 2011-03-04 25.697 24,087,008 -239,845 1.00% 618,970,253
2011-03-07 2011-03-03 25.147 24,326,853 +11,804 1.01% 611,751,549
2011-03-04 2011-03-02 25.147 24,315,049 +131,323 1.01% 611,454,711
2011-03-03 2011-03-01 25.737 24,183,726 +5,090 1.01% 622,405,879
2011-03-02 2011-02-28 25.658 24,178,636 -33,595 1.01% 620,374,804
2011-03-01 2011-02-25 25.501 24,212,231 -33,172 1.01% 617,431,352
2011-02-28 2011-02-24 25.069 24,245,403 -213,782 1.01% 607,797,989
2011-02-25 2011-02-23 25.029 24,459,185 -155,755 1.02% 612,196,140
2011-02-24 2011-02-22 24.597 24,614,940 -16,288 1.02% 605,455,582
2011-02-23 2011-02-21 25.029 24,631,228 -64,135 1.02% 616,502,255
2011-02-22 2011-02-18 24.794 24,695,363 +224,980 1.03% 612,285,460
2011-02-21 2011-02-17 24.636 24,470,383 +343,068 1.02% 602,861,403
2011-02-18 2011-02-16 25.304 24,127,315 +253,484 1.00% 610,525,818
2011-02-17 2011-02-15 25.383 23,873,831 +10,180 0.99% 605,987,695
2011-02-16 2011-02-14 25.619 23,863,651 +100,783 0.99% 611,355,266
2011-02-15 2011-02-11 25.776 23,762,868 +68,369 0.99% 612,508,144
2011-02-14 2011-02-10 25.579 23,694,499 +237,196 0.99% 606,090,800
2011-02-11 2011-02-09 26.012 23,457,303 +126,233 0.98% 610,162,116
2011-02-10 2011-02-08 26.444 23,331,070 +45,810 0.97% 616,962,679
2011-02-09 2011-02-07 26.601 23,285,260 -53,954 0.97% 619,411,027
2011-02-08 2011-02-02 26.994 23,339,214 -185,277 0.97% 630,016,808
2011-02-07 2011-01-31 26.797 23,524,491 -111,717 0.98% 630,396,485
2011-02-01 2011-01-28 26.640 23,636,208 -55,990 0.98% 629,675,317
2011-01-31 2011-01-27 26.758 23,692,198 -185,277 0.99% 633,959,681
2011-01-28 2011-01-26 25.972 23,877,475 +239,313 0.99% 620,153,260
2011-01-27 2011-01-25 26.247 23,638,162 -20,360 0.98% 620,439,358
2011-01-26 2011-01-24 26.287 23,658,522 +21,378 0.98% 621,903,356
2011-01-25 2011-01-21 26.444 23,637,144 -93,657 0.98% 625,056,445
2011-01-24 2011-01-20 26.680 23,730,801 -78,223 0.99% 633,127,743
2011-01-21 2011-01-19 26.915 23,809,024 -184,260 0.99% 640,827,790
2011-01-20 2011-01-18 26.522 23,993,284 -16,288 1.00% 636,359,658
2011-01-19 2011-01-17 26.012 24,009,572 +46,828 1.00% 624,527,520
2011-01-18 2011-01-14 26.208 23,962,744 -108,926 1.00% 628,017,224
2011-01-17 2011-01-13 26.208 24,071,670 +300,312 1.00% 630,871,964
2011-01-14 2011-01-12 26.326 23,771,358 +179,678 0.99% 625,803,471
2011-01-13 2011-01-11 26.129 23,591,680 +109,945 0.98% 616,438,403
2011-01-12 2011-01-10 26.051 23,481,735 +952,854 0.98% 611,720,287
2011-01-11 2011-01-07 26.680 22,528,881 +270,790 0.94% 601,061,025
2011-01-10 2011-01-06 27.465 22,258,091 -103,836 0.93% 611,327,964
2011-01-07 2011-01-05 27.937 22,361,927 -186,092 0.93% 624,723,724
2011-01-06 2011-01-04 27.937 22,548,019 -595,982 0.94% 629,922,564
2011-01-05 2011-01-03 27.740 23,144,001 -8,144 0.96% 642,025,552
2011-01-04 2010-12-31 27.662 23,152,145 -178,151 0.96% 640,432,061
2011-01-03 2010-12-29 27.662 23,330,296 -132,626 0.97% 645,360,055
2010-12-30 2010-12-28 27.308 23,462,922 -297,258 0.98% 640,731,498
2010-12-29 2010-12-24 27.230 23,760,180 -211,339 0.99% 646,981,904
2010-12-28 2010-12-22 27.112 23,971,519 -269,792 1.00% 649,910,896
2010-12-23 2010-12-21 26.994 24,241,311 -229,052 1.01% 654,367,939
2010-12-22 2010-12-20 26.208 24,470,363 +3,787 1.02% 641,320,937
2010-12-21 2010-12-17 26.129 24,466,576 +580,264 1.02% 639,298,983
2010-12-20 2010-12-16 26.405 23,886,312 +275,217 1.00% 630,706,848
2010-12-17 2010-12-15 27.190 23,611,095 +31,558 0.98% 641,994,630
2010-12-16 2010-12-14 27.898 23,579,537 -146,593 0.98% 657,813,519
2010-12-15 2010-12-13 27.819 23,726,130 -769,613 0.99% 660,038,602
2010-12-14 2010-12-10 26.169 24,495,743 +143,539 1.02% 641,023,600
2010-12-13 2010-12-09 26.522 24,352,204 +271,075 1.01% 645,879,081
2010-12-10 2010-12-08 26.208 24,081,129 +578,228 1.00% 631,119,866
2010-12-09 2010-12-07 26.483 23,502,901 +776,739 0.98% 622,430,034
2010-12-08 2010-12-06 27.348 22,726,162 +230,070 0.95% 621,504,833
2010-12-07 2010-12-03 28.055 22,496,092 -368,519 0.94% 631,123,663
2010-12-06 2010-12-02 28.330 22,864,611 -3,008,760 0.95% 647,751,242
2010-12-03 2010-12-01 27.151 25,873,371 +2,402 1.08% 702,490,145
2010-12-02 2010-11-30 26.758 25,870,969 +335,942 1.08% 692,259,589
2010-12-01 2010-11-29 26.129 25,535,027 -170,007 1.06% 667,217,056
2010-11-30 2010-11-26 25.697 25,705,034 -821,531 1.07% 660,549,098
2010-11-29 2010-11-25 26.208 26,526,565 -815,424 1.11% 695,210,019
2010-11-26 2010-11-24 26.915 27,341,989 -78,387 1.14% 735,918,716
2010-11-25 2010-11-23 27.230 27,420,376 +249,880 1.14% 746,647,840
2010-11-24 2010-11-22 27.858 27,170,496 +192,404 1.13% 756,925,218
2010-11-23 2010-11-19 27.937 26,978,092 +680,028 1.12% 753,685,230
2010-11-22 2010-11-18 28.959 26,298,064 -60,062 1.10% 761,553,535
2010-11-19 2010-11-17 29.234 26,358,126 -164,917 1.10% 770,542,571
2010-11-18 2010-11-16 29.155 26,523,043 +2,173,445 1.11% 773,279,376
2010-11-17 2010-11-15 28.998 24,349,598 +502,896 1.02% 706,085,560
2010-11-16 2010-11-12 29.037 23,846,702 +26,468 0.99% 692,439,662
2010-11-15 2010-11-11 29.430 23,820,234 +21,378 0.99% 701,030,662
2010-11-12 2010-11-10 29.155 23,798,856 +159,827 0.99% 693,855,698
2010-11-11 2010-11-09 29.116 23,639,029 +757,947 0.99% 688,267,106
2010-11-10 2010-11-08 29.627 22,881,082 +206,655 0.95% 677,886,642
2010-11-09 2010-11-05 29.823 22,674,427 +106,891 0.95% 676,218,845
2010-11-08 2010-11-04 30.019 22,567,536 -79,404 0.94% 677,464,707
2010-11-05 2010-11-03 30.216 22,646,940 +61,080 0.94% 684,297,640
2010-11-04 2010-11-02 29.548 22,585,860 +117,071 0.94% 667,365,336
2010-11-03 2010-11-01 30.019 22,468,789 -91,114 0.94% 674,500,378
2010-11-02 2010-10-29 29.312 22,559,903 +219,889 0.94% 661,279,757
2010-11-01 2010-10-28 29.548 22,340,014 +148,739 0.93% 660,101,096
2010-10-29 2010-10-27 29.587 22,191,275 +350,643 0.93% 656,578,117
2010-10-28 2010-10-26 29.823 21,840,632 +459,121 0.91% 651,352,598
2010-10-27 2010-10-25 30.216 21,381,511 +662,723 0.89% 646,061,565
2010-10-26 2010-10-22 30.177 20,718,788 +392,950 0.86% 625,222,702
2010-10-25 2010-10-21 30.805 20,325,838 +291,048 0.85% 626,143,239
2010-10-22 2010-10-20 30.923 20,034,790 +278,466 0.84% 619,539,070
2010-10-21 2010-10-19 31.788 19,756,324 -4,072 0.82% 628,006,059
2010-10-20 2010-10-18 31.473 19,760,396 +490,680 0.82% 621,924,023
2010-10-19 2010-10-15 32.141 19,269,716 +207,195 0.80% 619,352,351
2010-10-18 2010-10-14 31.827 19,062,521 +390,711 0.79% 606,700,743
2010-10-15 2010-10-13 31.709 18,671,810 +144,557 0.78% 592,064,643
2010-10-14 2010-10-12 31.473 18,527,253 +1,195,445 0.77% 583,112,996
2010-10-13 2010-10-11 32.023 17,331,808 +196,374 0.72% 555,022,578
2010-10-12 2010-10-08 32.691 17,135,434 -190,164 0.71% 560,180,011
2010-10-11 2010-10-07 31.945 17,325,598 +942,675 0.72% 553,462,183
2010-10-08 2010-10-06 32.691 16,382,923 +355,549 0.68% 535,579,430
2010-10-07 2010-10-05 32.848 16,027,374 +33,594 0.67% 526,475,083
2010-10-06 2010-10-04 32.927 15,993,780 +87,549 0.67% 526,628,440
2010-10-05 2010-09-30 32.770 15,906,231 +311,510 0.66% 521,245,728
2010-10-04 2010-09-29 33.241 15,594,721 +86,531 0.65% 518,390,632
2010-09-30 2010-09-28 33.320 15,508,190 +6,108 0.65% 516,732,929
2010-09-29 2010-09-27 33.359 15,502,082 +31,558 0.65% 517,138,525
2010-09-28 2010-09-24 33.674 15,470,524 -8,144 0.65% 520,948,772
2010-09-27 2010-09-22 33.241 15,478,668 +121,143 0.65% 514,532,866
2010-09-24 2010-09-21 33.556 15,357,525 +610,499 0.64% 515,333,380
2010-09-22 2010-09-20 33.831 14,747,026 -75,355 0.62% 498,903,752
2010-09-21 2010-09-17 34.381 14,822,381 +2,239,951 0.62% 509,606,781
2010-09-20 2010-09-16 33.792 12,582,430 -357,321 0.53% 425,179,334
2010-09-17 2010-09-15 33.242 12,939,751 -8,144 0.54% 430,141,114
2010-09-16 2010-09-14 33.124 12,947,895 +161,718 0.54% 428,880,120
2010-09-15 2010-09-13 33.439 12,786,177 -26,374 0.54% 427,557,004
2010-09-14 2010-09-10 33.281 12,812,551 +14,201 0.54% 426,417,986
2010-09-13 2010-09-09 33.084 12,798,350 +44,633 0.54% 423,421,986
2010-09-10 2010-09-08 32.926 12,753,717 +66,483 0.53% 419,933,685
2010-09-09 2010-09-07 33.163 12,687,234 +24,345 0.53% 420,746,398
2010-09-08 2010-09-06 33.242 12,662,889 +201,863 0.53% 420,937,712
2010-09-07 2010-09-03 33.676 12,461,026 +4,057 0.52% 419,632,517
2010-09-06 2010-09-02 33.833 12,456,969 -25,359 0.52% 421,460,747
2010-09-03 2010-09-01 33.557 12,482,328 -5,174 0.52% 418,873,236
2010-09-02 2010-08-31 33.833 12,487,502 -51,733 0.52% 422,493,780
2010-09-01 2010-08-30 33.794 12,539,235 -77,093 0.53% 423,749,623
2010-08-31 2010-08-27 33.478 12,616,328 -38,547 0.53% 422,374,920
2010-08-30 2010-08-26 32.848 12,654,875 +32,460 0.53% 415,681,142
2010-08-27 2010-08-25 33.084 12,622,415 +56,806 0.53% 417,601,334
2010-08-26 2010-08-24 33.636 12,565,609 -19,274 0.53% 422,658,915
2010-08-25 2010-08-23 34.188 12,584,883 -66,949 0.53% 430,254,817
2010-08-24 2010-08-20 33.754 12,651,832 +34,489 0.53% 427,055,817
2010-08-23 2010-08-19 33.636 12,617,343 +53,763 0.53% 424,399,049
2010-08-20 2010-08-18 33.794 12,563,580 +16,230 0.53% 424,572,335
2010-08-19 2010-08-17 34.070 12,547,350 +14,201 0.53% 427,487,299
2010-08-18 2010-08-16 34.464 12,533,149 +23,331 0.53% 431,945,642
2010-08-17 2010-08-13 34.228 12,509,818 -130,856 0.52% 428,181,775
2010-08-16 2010-08-12 33.360 12,640,674 +27,389 0.53% 421,694,615
2010-08-13 2010-08-11 33.715 12,613,285 -19,274 0.53% 425,257,307
2010-08-12 2010-08-10 33.833 12,632,559 -47,676 0.53% 427,401,542
2010-08-11 2010-08-09 34.385 12,680,235 -45,099 0.53% 436,014,817
2010-08-10 2010-08-06 34.149 12,725,334 -28,983 0.53% 434,554,792
2010-08-09 2010-08-05 33.754 12,754,317 -47,676 0.53% 430,515,144
2010-08-06 2010-08-04 34.109 12,801,993 -105,588 0.54% 436,667,786
2010-08-05 2010-08-03 33.518 12,907,581 +6,087 0.54% 432,634,597
2010-08-04 2010-08-02 33.912 12,901,494 -160,273 0.54% 437,517,992
2010-08-03 2010-07-30 33.439 13,061,767 -29,721 0.55% 436,772,459
2010-08-02 2010-07-29 33.518 13,091,488 -63,907 0.55% 438,798,767
2010-07-30 2010-07-28 33.439 13,155,395 -153,273 0.55% 439,903,286
2010-07-29 2010-07-27 32.493 13,308,668 +11,158 0.56% 432,433,434
2010-07-28 2010-07-26 32.453 13,297,510 +13,187 0.56% 431,546,523
2010-07-27 2010-07-23 32.532 13,284,323 +82,977 0.56% 432,166,239
2010-07-26 2010-07-22 32.887 13,201,346 +256,791 0.55% 434,151,920
2010-07-23 2010-07-21 33.518 12,944,555 -31,446 0.54% 433,873,886
2010-07-22 2010-07-20 32.611 12,976,001 +85,655 0.54% 423,159,252
2010-07-21 2010-07-19 32.808 12,890,346 -10,144 0.54% 422,907,476
2010-07-20 2010-07-16 32.532 12,900,490 +11,158 0.54% 419,679,365
2010-07-19 2010-07-15 32.493 12,889,332 +69,993 0.54% 418,808,110
2010-07-16 2010-07-14 33.124 12,819,339 +6,086 0.54% 424,621,891
2010-07-15 2010-07-13 33.478 12,813,253 +107,525 0.54% 428,967,661
2010-07-14 2010-07-12 33.439 12,705,728 -35,504 0.53% 424,866,870
2010-07-13 2010-07-09 33.715 12,741,232 -53,762 0.53% 429,571,044
2010-07-12 2010-07-08 33.242 12,794,994 +63,521 0.54% 425,329,125
2010-07-09 2010-07-07 33.597 12,731,473 +130,186 0.53% 427,735,907
2010-07-08 2010-07-06 34.030 12,601,287 -41,590 0.53% 428,828,025
2010-07-07 2010-07-05 33.991 12,642,877 -14,201 0.53% 429,744,809
2010-07-06 2010-07-02 34.267 12,657,078 -99,410 0.53% 433,721,243
2010-07-05 2010-06-30 35.016 12,756,488 -433,446 0.53% 446,685,188
2010-07-02 2010-06-29 34.267 13,189,934 -160,273 0.55% 451,980,668
2010-06-30 2010-06-28 34.819 13,350,207 -606,095 0.56% 464,842,860
2010-06-29 2010-06-25 33.676 13,956,302 -431,783 0.59% 469,986,832
2010-06-28 2010-06-24 33.794 14,388,085 -308,888 0.60% 486,229,470
2010-06-25 2010-06-23 33.281 14,696,973 -138,991 0.62% 489,133,946
2010-06-24 2010-06-22 32.690 14,835,964 -69,181 0.62% 484,984,392
2010-06-23 2010-06-21 32.926 14,905,145 -469,152 0.63% 490,772,412
2010-06-22 2010-06-18 31.704 15,374,297 +5,071 0.64% 487,426,095
2010-06-21 2010-06-17 31.428 15,369,226 +1,380 0.64% 483,022,965
2010-06-18 2010-06-15 31.586 15,367,846 -10,144 0.64% 485,403,582
2010-06-17 2010-06-14 31.586 15,377,990 -17,244 0.65% 485,723,987
2010-06-15 2010-06-11 31.546 15,395,234 -242,438 0.65% 485,661,573
2010-06-14 2010-06-10 31.507 15,637,672 -189,791 0.66% 492,692,941
2010-06-11 2010-06-09 30.797 15,827,463 -82,166 0.66% 487,438,470
2010-06-10 2010-06-08 30.560 15,909,629 -182,589 0.67% 486,204,771
2010-06-09 2010-06-07 29.377 16,092,218 +105,496 0.68% 472,747,936
2010-06-08 2010-06-04 30.166 15,986,722 +48,691 0.67% 482,256,755
2010-06-07 2010-06-03 30.797 15,938,031 -159,259 0.67% 490,843,633
2010-06-04 2010-06-02 30.284 16,097,290 +40,576 0.68% 487,496,441
2010-06-03 2010-06-01 30.087 16,056,714 -28,910 0.67% 483,101,817
2010-06-02 2010-05-31 30.718 16,085,624 -32,461 0.67% 494,120,454
2010-06-01 2010-05-28 31.796 16,118,085 -161,287 0.68% 512,488,500
2010-05-31 2010-05-27 31.071 16,279,372 +298,980 0.68% 505,822,961
2010-05-28 2010-05-26 29.824 15,980,392 -28,643 0.68% 476,594,722
2010-05-27 2010-05-25 28.858 16,009,035 +426,059 0.69% 461,985,028
2010-05-26 2010-05-24 30.548 15,582,976 +353,410 0.67% 476,031,585
2010-05-25 2010-05-20 31.675 15,229,566 -215,664 0.65% 482,398,392
2010-05-24 2010-05-19 30.790 15,445,230 -256,410 0.66% 475,553,527
2010-05-20 2010-05-18 31.071 15,701,640 -119,261 0.67% 487,872,016
2010-05-19 2010-05-17 30.186 15,820,901 +134,168 0.68% 477,568,934
2010-05-18 2010-05-14 31.071 15,686,733 -1,987 0.67% 487,408,835
2010-05-17 2010-05-13 31.756 15,688,720 -97,397 0.67% 498,205,029
2010-05-14 2010-05-12 30.910 15,786,117 +13,914 0.68% 487,955,401
2010-05-13 2010-05-11 30.186 15,772,203 +50,408 0.68% 476,098,939
2010-05-12 2010-05-10 30.629 15,721,795 +239,908 0.67% 481,537,793
2010-05-11 2010-05-07 30.427 15,481,887 -14,411 0.66% 471,074,158
2010-05-10 2010-05-06 30.508 15,496,298 -17,265 0.66% 472,760,036
2010-05-07 2010-05-05 30.105 15,513,563 -461,141 0.66% 467,042,867
2010-05-06 2010-05-04 30.468 15,974,704 -404,493 0.68% 486,712,266
2010-05-05 2010-05-03 31.393 16,379,197 -114,292 0.70% 514,198,495
2010-05-04 2010-04-30 32.037 16,493,489 -9,938 0.71% 528,407,769
2010-05-03 2010-04-29 31.554 16,503,427 +83,483 0.71% 520,755,411
2010-04-30 2010-04-28 32.158 16,419,944 +492,944 0.70% 528,034,189
2010-04-29 2010-04-27 33.044 15,927,000 +459,649 0.68% 526,284,681
2010-04-28 2010-04-26 32.722 15,467,351 +9,938 0.66% 506,116,013
2010-04-27 2010-04-23 32.520 15,457,413 -24,846 0.66% 502,680,182
2010-04-26 2010-04-22 32.802 15,482,259 +48,301 0.66% 507,850,084
2010-04-23 2010-04-21 33.446 15,433,958 -20,871 0.66% 516,204,671
2010-04-22 2010-04-20 32.963 15,454,829 +84,476 0.66% 509,438,423
2010-04-21 2010-04-19 32.601 15,370,353 -46,710 0.66% 501,086,212
2010-04-20 2010-04-16 33.205 15,417,063 +124,389 0.66% 511,916,570
2010-04-19 2010-04-15 33.325 15,292,674 +204,333 0.66% 509,632,786
2010-04-16 2010-04-14 33.366 15,088,341 -6,162 0.65% 503,430,604
2010-04-15 2010-04-13 33.406 15,094,503 -64,102 0.65% 504,243,725
2010-04-14 2010-04-12 33.044 15,158,605 -3,976 0.65% 500,894,180
2010-04-13 2010-04-09 33.366 15,162,581 +12,284 0.65% 505,907,661
2010-04-12 2010-04-08 33.849 15,150,297 -11,926 0.65% 512,815,017
2010-04-09 2010-04-07 34.291 15,162,223 -127,211 0.65% 519,931,424
2010-04-08 2010-04-01 33.446 15,289,434 +260,823 0.66% 511,370,916
2010-04-07 2010-03-31 33.446 15,028,611 +74,538 0.64% 502,647,421
2010-04-01 2010-03-30 34.331 14,954,073 +15,902 0.64% 513,395,573
2010-03-31 2010-03-29 35.016 14,938,171 -193,799 0.64% 523,070,552
2010-03-30 2010-03-26 34.975 15,131,970 +111,612 0.65% 529,247,530
2010-03-29 2010-03-25 35.217 15,020,358 -659,413 0.64% 528,971,080
2010-03-26 2010-03-24 34.694 15,679,771 -359,313 0.67% 543,989,570
2010-03-25 2010-03-23 34.010 16,039,084 +119,261 0.69% 545,481,295
2010-03-24 2010-03-22 34.050 15,919,823 -123,832 0.68% 542,066,027
2010-03-23 2010-03-19 34.130 16,043,655 -244,584 0.69% 547,573,924
2010-03-22 2010-03-18 33.245 16,288,239 -49,910 0.70% 541,499,141
2010-03-19 2010-03-17 33.285 16,338,149 -237,826 0.70% 543,815,966
2010-03-18 2010-03-16 32.802 16,575,975 -82,091 0.71% 543,726,229
2010-03-17 2010-03-15 32.440 16,658,066 -60,625 0.72% 540,384,909
2010-03-16 2010-03-12 32.319 16,718,691 -6,957 0.72% 540,332,895
2010-03-15 2010-03-11 32.118 16,725,648 +31,803 0.72% 537,191,875
2010-03-12 2010-03-10 32.359 16,693,845 -33,790 0.72% 540,201,788
2010-03-11 2010-03-09 32.681 16,727,635 -127,812 0.72% 546,681,232
2010-03-10 2010-03-08 32.762 16,855,447 -153,051 0.72% 552,215,091
2010-03-09 2010-03-05 32.239 17,008,498 -41,742 0.73% 548,330,080
2010-03-08 2010-03-04 31.876 17,050,240 -38,501 0.73% 543,499,651
2010-03-05 2010-03-03 32.520 17,088,741 -112,304 0.73% 555,731,508
2010-03-04 2010-03-02 32.440 17,201,045 -386,604 0.74% 557,999,058
2010-03-03 2010-03-01 32.158 17,587,649 -309,970 0.76% 565,585,362
2010-03-02 2010-02-26 31.031 17,897,619 -1,988 0.77% 555,383,827
2010-03-01 2010-02-25 30.790 17,899,607 +99,384 0.77% 551,122,983
2010-02-26 2010-02-24 30.951 17,800,223 +150,467 0.76% 550,928,672
2010-02-25 2010-02-23 31.434 17,649,756 +183,404 0.76% 554,796,013
2010-02-24 2010-02-22 31.393 17,466,352 -11,927 0.75% 548,327,974
2010-02-23 2010-02-19 31.474 17,478,279 -11,926 0.75% 550,109,332
2010-02-22 2010-02-18 32.239 17,490,205 -156,032 0.75% 563,859,637
2010-02-19 2010-02-17 32.198 17,646,237 -241,504 0.76% 568,179,665
2010-02-18 2010-02-12 31.675 17,887,741 -135,659 0.77% 566,596,415
2010-02-17 2010-02-11 31.675 18,023,400 +11,728 0.77% 570,893,430
2010-02-12 2010-02-10 31.836 18,011,672 -204,860 0.77% 573,421,675
2010-02-11 2010-02-09 31.353 18,216,532 -261,380 0.78% 571,145,488
2010-02-10 2010-02-08 31.353 18,477,912 -209,700 0.79% 579,340,572
2010-02-09 2010-02-05 30.991 18,687,612 -166,429 0.80% 579,146,086
2010-02-08 2010-02-04 31.474 18,854,041 -111,310 0.81% 593,409,906
2010-02-05 2010-02-03 31.273 18,965,351 +14,908 0.81% 593,096,683
2010-02-04 2010-02-02 31.071 18,950,443 -71,557 0.81% 588,816,890
2010-02-03 2010-02-01 31.595 19,022,000 -453,389 0.82% 600,993,017
2010-02-02 2010-01-29 30.347 19,475,389 -52,674 0.84% 591,018,505
2010-02-01 2010-01-28 30.669 19,528,063 -352,684 0.84% 598,904,713
2010-01-29 2010-01-27 29.703 19,880,747 -420,394 0.85% 590,517,336
2010-01-28 2010-01-26 28.938 20,301,141 -330,060 0.87% 587,479,788
2010-01-27 2010-01-25 28.979 20,631,201 -109,421 0.89% 597,861,515
2010-01-26 2010-01-22 28.455 20,740,622 +359,770 0.89% 590,180,400
2010-01-25 2010-01-21 28.858 20,380,852 +56,649 0.88% 588,145,912
2010-01-22 2010-01-20 29.502 20,324,203 +161,002 0.87% 599,599,263
2010-01-21 2010-01-19 29.824 20,163,201 +424,369 0.87% 601,341,642
2010-01-20 2010-01-18 30.709 19,738,832 -48,698 0.85% 606,163,219
2010-01-19 2010-01-15 30.790 19,787,530 -56,649 0.85% 609,251,509
2010-01-18 2010-01-14 30.830 19,844,179 +37,766 0.85% 611,794,400
2010-01-15 2010-01-13 30.226 19,806,413 +155,039 0.85% 598,672,569
2010-01-14 2010-01-12 31.031 19,651,374 +122,242 0.84% 609,804,874
2010-01-13 2010-01-11 31.313 19,529,132 -294,584 0.84% 611,513,613
2010-01-12 2010-01-08 32.078 19,823,716 -269,330 0.85% 635,897,299
2010-01-11 2010-01-07 32.078 20,093,046 -323,992 0.86% 644,536,760
2010-01-08 2010-01-06 31.675 20,417,038 -264,461 0.88% 646,712,211
2010-01-07 2010-01-05 31.393 20,681,499 -118,803 0.89% 649,262,333
2010-01-06 2010-01-04 31.313 20,800,302 -98,391 0.89% 651,317,623
2010-01-05 2009-12-31 31.071 20,898,693 -209,163 0.90% 649,351,755
2010-01-04 2009-12-29 30.025 21,107,856 -1,988 0.91% 633,762,505
2009-12-30 2009-12-28 29.824 21,109,844 -54,661 0.91% 629,574,057
2009-12-29 2009-12-24 29.582 21,164,505 -61,618 0.91% 626,093,286
2009-12-28 2009-12-22 29.220 21,226,123 -35,778 0.91% 620,227,315
2009-12-23 2009-12-21 29.220 21,261,901 -18,883 0.91% 621,272,748
2009-12-22 2009-12-18 29.542 21,280,784 -96,403 0.91% 628,676,570
2009-12-21 2009-12-17 29.703 21,377,187 -83,482 0.92% 634,966,057
2009-12-18 2009-12-16 29.904 21,460,669 +1,987 0.92% 641,764,458
2009-12-17 2009-12-15 30.105 21,458,682 +76,526 0.92% 646,023,377
2009-12-16 2009-12-14 30.266 21,382,156 -257,404 0.92% 647,161,877
2009-12-15 2009-12-11 29.260 21,639,560 +159,014 0.93% 633,178,892
2009-12-14 2009-12-10 28.697 21,480,546 +139,138 0.92% 616,422,437
2009-12-11 2009-12-09 28.697 21,341,408 +612,205 0.92% 612,429,624
2009-12-10 2009-12-08 29.059 20,729,203 +1,180,682 0.89% 602,370,083
2009-12-09 2009-12-07 30.266 19,548,521 +513,815 0.84% 591,664,262
2009-12-08 2009-12-04 30.588 19,034,706 +662,891 0.82% 582,241,769
2009-12-07 2009-12-03 31.393 18,371,815 +201,749 0.79% 576,753,526
2009-12-04 2009-12-02 31.595 18,170,066 +397,536 0.78% 574,076,479
2009-12-03 2009-12-01 31.796 17,772,530 +167,959 0.76% 565,093,015
2009-12-02 2009-11-30 31.796 17,604,571 +76,427 0.76% 559,752,613
2009-12-01 2009-11-27 32.118 17,528,144 -518,785 0.75% 562,966,323
2009-11-30 2009-11-26 32.400 18,046,929 -83,482 0.78% 584,713,043
2009-11-27 2009-11-25 32.601 18,130,411 -364,740 0.78% 591,066,384
2009-11-26 2009-11-24 31.554 18,495,151 +213,676 0.80% 583,603,027
2009-11-25 2009-11-23 31.715 18,281,475 -81,495 0.79% 579,803,780
2009-11-24 2009-11-20 31.997 18,362,970 +161,074 0.79% 587,561,925
2009-11-23 2009-11-19 32.239 18,201,896 +16,895 0.78% 586,803,555
2009-11-20 2009-11-18 32.359 18,185,001 +95,409 0.78% 588,454,610
2009-11-19 2009-11-17 32.198 18,089,592 +193,798 0.78% 582,454,963
2009-11-18 2009-11-16 32.520 17,895,794 -22,043 0.77% 581,977,138
2009-11-17 2009-11-13 32.239 17,917,837 +141,125 0.77% 577,645,892
2009-11-16 2009-11-12 32.239 17,776,712 +225,602 0.76% 573,096,221
2009-11-13 2009-11-11 32.359 17,551,110 +189,823 0.75% 567,942,317
2009-11-12 2009-11-10 32.883 17,361,287 +34,785 0.75% 570,883,597
2009-11-11 2009-11-09 33.245 17,326,502 -213,497 0.75% 576,015,980
2009-11-10 2009-11-06 32.641 17,539,999 +81,058 0.75% 572,524,413
2009-11-09 2009-11-05 32.440 17,458,941 +179,885 0.75% 566,365,161
2009-11-06 2009-11-04 32.883 17,279,056 -3,618 0.74% 568,179,631
2009-11-05 2009-11-03 32.078 17,282,674 +249,454 0.74% 554,386,762
2009-11-04 2009-11-02 31.393 17,033,220 +1,531,507 0.73% 534,730,493
2009-11-03 2009-10-30 32.842 15,501,713 +523,754 0.67% 509,112,128
2009-11-02 2009-10-29 32.641 14,977,959 +1,311,346 0.64% 488,896,675
2009-10-30 2009-10-28 34.573 13,666,613 +392,567 0.59% 472,495,473
2009-10-29 2009-10-27 34.975 13,274,046 +268,516 0.57% 464,265,793
2009-10-28 2009-10-23 35.579 13,005,530 +106,877 0.56% 462,726,010
2009-10-27 2009-10-22 36.022 12,898,653 -21,864 0.56% 464,634,000
2009-10-23 2009-10-21 36.344 12,920,517 -578,415 0.56% 469,581,776
2009-10-22 2009-10-20 34.694 13,498,932 +574,529 0.58% 468,328,155
2009-10-21 2009-10-19 35.016 12,924,403 +180,879 0.56% 452,557,051
2009-10-20 2009-10-16 35.458 12,743,524 -178,891 0.55% 451,865,351
2009-10-19 2009-10-15 34.855 12,922,415 +464,123 0.56% 450,407,038
2009-10-16 2009-10-14 34.694 12,458,292 +903,830 0.54% 432,224,483
2009-10-15 2009-10-13 35.539 11,554,462 -36,772 0.50% 410,633,166
2009-10-14 2009-10-12 35.136 11,591,234 +339,972 0.50% 407,274,772
2009-10-13 2009-10-09 35.660 11,251,262 +298,152 0.48% 401,216,284
2009-10-12 2009-10-08 36.062 10,953,110 +162,990 0.47% 394,992,683
2009-10-09 2009-10-07 36.304 10,790,120 -83,483 0.46% 391,720,594
2009-10-08 2009-10-06 35.619 10,873,603 +26,834 0.47% 387,311,449
2009-10-07 2009-10-05 35.941 10,846,769 -994 0.47% 389,848,118
2009-10-06 2009-10-02 35.096 10,847,763 +104,353 0.47% 380,715,243
2009-10-05 2009-09-30 36.263 10,743,410 -25,839 0.46% 389,592,451
2009-10-02 2009-09-29 36.022 10,769,249 -157,553 0.46% 387,928,820
2009-09-30 2009-09-28 35.539 10,926,802 +69,568 0.47% 388,326,804
2009-09-29 2009-09-25 35.941 10,857,234 +27,828 0.47% 390,224,245
2009-09-28 2009-09-24 35.539 10,829,406 +147,088 0.47% 384,865,455
2009-09-25 2009-09-23 36.424 10,682,318 -110,117 0.46% 389,096,813
2009-09-24 2009-09-22 36.465 10,792,435 -10,618 0.46% 393,542,129
2009-09-23 2009-09-21 36.143 10,803,053 -112,304 0.47% 390,450,906
2009-09-22 2009-09-18 36.102 10,915,357 +388,392 0.47% 394,070,549
2009-09-21 2009-09-17 36.505 10,526,965 +204,318 0.45% 384,285,553
2009-09-18 2009-09-16 36.626 10,322,647 +404,493 0.44% 378,073,345
2009-09-17 2009-09-15 36.183 9,918,154 +231,815 0.43% 358,867,501
2009-09-16 2009-09-14 37.068 9,686,339 +150,070 0.42% 359,056,577
2009-09-15 2009-09-11 37.310 9,536,269 +44,722 0.41% 355,796,621
2009-09-14 2009-09-10 37.511 9,491,547 -13,377 0.41% 356,038,126
2009-09-11 2009-09-09 37.270 9,504,924 +186,743 0.41% 354,248,333
2009-09-10 2009-09-08 38.158 9,318,181 +6,512 0.40% 355,566,156
2009-09-09 2009-09-07 38.724 9,311,669 -36,653 0.40% 360,581,634
2009-09-08 2009-09-04 38.602 9,348,322 -70,333 0.40% 360,868,539
2009-09-04 2009-09-02 37.108 9,418,655 -30,210 0.41% 349,511,819
2009-09-03 2009-09-01 38.360 9,448,865 -92,126 0.41% 362,460,525
2009-09-02 2009-08-31 38.199 9,540,991 -8,916 0.41% 364,453,469
2009-09-01 2009-08-28 38.683 9,549,907 -327,951 0.41% 369,421,457
2009-08-31 2009-08-27 38.481 9,877,858 -114,217 0.43% 380,113,369
2009-08-28 2009-08-26 38.683 9,992,075 -49,531 0.43% 386,525,953
2009-08-27 2009-08-25 39.370 10,041,606 -52,830 0.43% 395,334,994
2009-08-26 2009-08-24 40.016 10,094,436 -193,476 0.44% 403,936,575
2009-08-25 2009-08-21 37.916 10,287,912 -92,753 0.44% 390,076,959
2009-08-24 2009-08-20 36.462 10,380,665 +374,946 0.45% 378,503,929
2009-08-21 2009-08-19 35.332 10,005,719 +116,792 0.43% 353,519,863
2009-08-20 2009-08-18 36.543 9,888,927 +94,604 0.43% 361,372,596
2009-08-19 2009-08-17 35.736 9,794,323 +413,084 0.42% 350,005,733
2009-08-18 2009-08-14 37.553 9,381,239 +177,497 0.41% 352,290,242
2009-08-17 2009-08-13 37.755 9,203,742 +37,936 0.40% 347,482,960
2009-08-14 2009-08-12 37.714 9,165,806 +78,258 0.40% 345,680,596
2009-08-13 2009-08-11 39.087 9,087,548 -16,840 0.39% 355,205,385
2009-08-12 2009-08-10 39.289 9,104,388 +30,211 0.39% 357,701,749
2009-08-11 2009-08-07 37.916 9,074,177 +187,225 0.39% 344,056,925
2009-08-10 2009-08-06 40.682 8,886,952 +179,093 0.38% 361,539,168
2009-08-07 2009-08-05 39.814 8,707,859 -6,142 0.38% 346,693,555
2009-08-06 2009-08-04 39.652 8,714,001 +74,692 0.38% 345,530,635
2009-08-05 2009-08-03 40.682 8,639,309 +3,071 0.37% 351,464,551
2009-08-04 2009-07-31 40.480 8,636,238 -268,799 0.37% 349,595,995
2009-08-03 2009-07-30 38.360 8,905,037 -337,081 0.38% 341,599,164
2009-07-31 2009-07-29 37.149 9,242,118 -364,356 0.40% 343,333,991
2009-07-30 2009-07-28 37.108 9,606,474 +24,664 0.42% 356,481,493
2009-07-29 2009-07-27 37.593 9,581,810 -224,606 0.41% 360,209,117
2009-07-28 2009-07-24 36.220 9,806,416 -63,226 0.42% 355,189,584
2009-07-27 2009-07-23 36.139 9,869,642 +86,678 0.43% 356,682,581
2009-07-24 2009-07-22 36.099 9,782,964 -96,860 0.42% 353,155,065
2009-07-23 2009-07-21 35.736 9,879,824 -1,007,450 0.43% 353,061,160
2009-07-22 2009-07-20 36.261 10,887,274 -566,629 0.47% 394,778,011
2009-07-21 2009-07-17 35.897 11,453,903 -633,000 0.50% 411,161,770
2009-07-20 2009-07-16 35.897 12,086,903 +295,182 0.52% 433,884,627
2009-07-17 2009-07-15 34.968 11,791,721 -578,521 0.56% 412,337,233
2009-07-16 2009-07-14 34.242 12,370,242 -427,943 0.59% 423,576,165
2009-07-15 2009-07-13 32.505 12,798,185 +97,079 0.61% 416,008,045
2009-07-14 2009-07-10 33.313 12,701,106 -256,568 0.60% 423,109,673
2009-07-13 2009-07-09 33.797 12,957,674 -209,018 0.62% 437,935,320
2009-07-10 2009-07-08 33.232 13,166,692 +203,075 0.63% 437,556,336
2009-07-09 2009-07-07 34.080 12,963,617 +69,342 0.62% 441,800,399
2009-07-08 2009-07-06 33.717 12,894,275 +746,920 0.61% 434,751,280
2009-07-07 2009-07-03 33.838 12,147,355 +211,000 0.58% 411,039,168
2009-07-06 2009-07-02 34.322 11,936,355 -74,791 0.57% 409,683,165
2009-07-03 2009-06-30 34.807 12,011,146 +110,948 0.57% 418,070,166
2009-07-02 2009-06-29 35.897 11,900,198 +226,850 0.57% 427,182,461
2009-06-30 2009-06-26 36.584 11,673,348 -991 0.56% 427,052,330
2009-06-29 2009-06-25 37.068 11,674,339 -10,897 0.56% 432,745,387
2009-06-26 2009-06-24 37.310 11,685,236 -290,248 0.56% 435,980,359
2009-06-25 2009-06-23 35.655 11,975,484 +44,577 0.57% 426,983,649
2009-06-24 2009-06-22 36.220 11,930,907 -120,854 0.57% 432,138,907
2009-06-23 2009-06-19 36.301 12,051,761 -166,423 0.57% 437,489,534
2009-06-22 2009-06-18 36.261 12,218,184 -29,718 0.58% 443,037,475
2009-06-19 2009-06-17 35.854 12,247,902 +125,808 0.58% 439,130,822
2009-06-18 2009-06-16 36.594 12,122,094 +195,966 0.58% 443,591,675
2009-06-17 2009-06-15 35.771 11,926,128 -82,692 0.58% 426,613,360
2009-06-16 2009-06-12 36.594 12,008,820 +314,234 0.58% 439,446,566
2009-06-15 2009-06-11 38.156 11,694,586 +44,751 0.57% 446,219,516
2009-06-12 2009-06-10 39.061 11,649,835 -366,763 0.57% 455,049,993
2009-06-11 2009-06-09 37.375 12,016,598 -69,072 0.58% 449,118,711
2009-06-10 2009-06-08 36.717 12,085,670 +1,175,198 0.59% 443,749,548
2009-06-09 2009-06-05 38.238 10,910,472 -1,078,887 0.53% 417,198,003
2009-06-08 2009-06-04 36.840 11,989,359 -156,628 0.58% 441,692,177
2009-06-05 2009-06-03 36.018 12,145,987 -60,316 0.59% 437,474,407
2009-06-04 2009-06-02 36.059 12,206,303 -386,220 0.59% 440,148,750
2009-06-03 2009-06-01 36.018 12,592,523 -715,042 0.61% 453,557,749
2009-06-02 2009-05-29 33.962 13,307,565 +83,664 0.65% 451,954,148
2009-06-01 2009-05-27 33.840 13,223,901 +171,221 0.64% 447,492,248
2009-05-29 2009-05-26 33.344 13,052,680 +557,478 0.63% 435,226,421
2009-05-27 2009-05-25 34.129 12,495,202 -92,937 0.61% 426,447,286
2009-05-26 2009-05-22 34.088 12,588,139 -599,251 0.61% 429,099,002
2009-05-25 2009-05-21 32.931 13,187,390 +91,969 0.64% 434,269,369
2009-05-22 2009-05-20 32.517 13,095,421 +188,779 0.64% 425,829,969
2009-05-21 2009-05-19 32.683 12,906,642 +514,058 0.63% 421,824,474
2009-05-20 2009-05-18 32.724 12,392,584 +304,950 0.60% 405,535,688
2009-05-19 2009-05-15 32.889 12,087,634 +230,407 0.59% 397,554,245
2009-05-18 2009-05-14 33.096 11,857,227 +120,044 0.58% 392,425,912
2009-05-15 2009-05-13 32.931 11,737,183 +3,872 0.57% 386,513,105
2009-05-14 2009-05-12 33.509 11,733,311 +199,427 0.57% 393,172,797
2009-05-13 2009-05-11 34.335 11,533,884 +57,118 0.56% 396,021,376
2009-05-12 2009-05-08 33.922 11,476,766 -15,489 0.56% 389,318,203
2009-05-11 2009-05-07 32.889 11,492,255 +749,305 0.56% 377,972,626
2009-05-08 2009-05-06 34.666 10,742,950 -359,163 0.52% 372,415,322
2009-05-07 2009-05-05 34.707 11,102,113 +508,250 0.54% 385,324,794
2009-05-06 2009-05-04 36.401 10,593,863 +24,202 0.52% 385,631,309
2009-05-05 2009-04-30 36.153 10,569,661 -160,704 0.52% 382,130,003
2009-05-04 2009-04-29 34.459 10,730,365 -23,234 0.52% 369,762,251
2009-04-30 2009-04-28 33.798 10,753,599 -15,489 0.52% 363,453,761
2009-04-29 2009-04-27 34.749 10,769,088 -4,841 0.53% 374,211,343
2009-04-28 2009-04-24 35.782 10,773,929 -113,267 0.53% 385,508,561
2009-04-27 2009-04-23 34.914 10,887,196 -227,502 0.53% 380,114,797
2009-04-24 2009-04-22 34.046 11,114,698 +14,521 0.54% 378,413,746
2009-04-23 2009-04-21 34.129 11,100,177 -179,098 0.54% 378,836,641
2009-04-22 2009-04-20 33.592 11,279,275 +525,676 0.55% 378,890,535
2009-04-21 2009-04-17 32.311 10,753,599 +281,716 0.53% 347,458,241
2009-04-20 2009-04-16 33.798 10,471,883 +106,490 0.51% 353,932,229
2009-04-17 2009-04-15 33.840 10,365,393 +229,439 0.51% 350,761,324
2009-04-16 2009-04-14 35.121 10,135,954 +34,851 0.50% 355,979,987
2009-04-15 2009-04-09 34.749 10,101,103 -19,362 0.49% 350,999,761
2009-04-14 2009-04-08 34.088 10,120,465 +53,245 0.49% 344,982,005
2009-04-09 2009-04-07 33.881 10,067,220 -192,651 0.49% 341,087,212
2009-04-08 2009-04-06 34.418 10,259,871 -122,948 0.50% 353,125,376
2009-04-07 2009-04-03 35.492 10,382,819 -192,650 0.51% 368,511,014
2009-04-06 2009-04-02 35.162 10,575,469 -316,568 0.52% 371,852,942
2009-04-03 2009-04-01 33.550 10,892,037 +21,299 0.53% 365,432,495
2009-04-02 2009-03-31 33.550 10,870,738 -141,342 0.53% 364,717,904
2009-04-01 2009-03-30 32.641 11,012,080 -16,458 0.54% 359,449,989
2009-03-31 2009-03-27 32.559 11,028,538 +20,330 0.54% 359,075,842
2009-03-30 2009-03-26 32.022 11,008,208 -305,918 0.54% 352,501,002
2009-03-27 2009-03-25 31.567 11,314,126 +54,213 0.55% 357,154,721
2009-03-26 2009-03-24 32.807 11,259,913 -520,835 0.55% 369,400,572
2009-03-25 2009-03-23 32.641 11,780,748 -361,099 0.58% 384,540,408
2009-03-24 2009-03-20 32.146 12,141,847 -968 0.59% 390,307,035
2009-03-23 2009-03-19 33.592 12,142,815 -165,545 0.59% 407,898,351
2009-03-20 2009-03-18 32.848 12,308,360 -353,354 0.60% 404,305,216
2009-03-19 2009-03-17 31.980 12,661,714 -100,682 0.62% 404,925,835
2009-03-18 2009-03-16 31.732 12,762,396 -327,216 0.62% 404,981,759
2009-03-17 2009-03-13 30.286 13,089,612 -501,473 0.64% 396,435,716
2009-03-16 2009-03-12 29.336 13,591,085 -16,458 0.67% 398,707,590
2009-03-13 2009-03-11 29.543 13,607,543 -258,481 0.67% 402,001,601
2009-03-12 2009-03-10 27.725 13,866,024 +321,407 0.68% 384,429,311
2009-03-11 2009-03-09 28.510 13,544,617 +546,006 0.66% 386,151,606
2009-03-10 2009-03-06 29.790 12,998,611 -11,617 0.64% 387,234,673
2009-03-09 2009-03-05 29.832 13,010,228 -3,873 0.64% 388,118,309
2009-03-06 2009-03-04 29.873 13,014,101 +179,098 0.64% 388,771,568
2009-03-05 2009-03-03 29.956 12,835,003 +3,872 0.63% 384,481,995
2009-03-04 2009-03-02 29.336 12,831,131 +212,013 0.63% 376,413,606
2009-03-03 2009-02-27 30.162 12,619,118 +216,853 0.62% 380,622,000
2009-03-02 2009-02-26 29.997 12,402,265 +28,075 0.61% 372,031,449
2009-02-27 2009-02-25 30.576 12,374,190 -81,320 0.61% 378,347,201
2009-02-26 2009-02-24 29.790 12,455,510 -74,543 0.61% 371,055,442
2009-02-25 2009-02-23 30.038 12,530,053 -25,171 0.61% 376,382,432
2009-02-24 2009-02-20 29.336 12,555,224 +55,182 0.62% 368,319,608
2009-02-23 2009-02-19 31.195 12,500,042 -357,227 0.61% 389,942,390
2009-02-20 2009-02-18 29.088 12,857,269 -64,863 0.63% 373,992,950
2009-02-19 2009-02-17 28.014 12,922,132 +285,588 0.63% 361,997,768
2009-02-18 2009-02-16 29.419 12,636,544 +7,745 0.62% 371,749,449
2009-02-17 2009-02-13 30.452 12,628,799 +119,076 0.62% 384,566,602
2009-02-16 2009-02-12 30.534 12,509,723 +3,872 0.61% 381,974,312
2009-02-13 2009-02-11 30.947 12,505,851 +87,129 0.61% 387,023,284
2009-02-12 2009-02-10 31.732 12,418,722 -56,150 0.61% 394,076,150
2009-02-11 2009-02-09 30.989 12,474,872 +421,121 0.61% 386,580,005
2009-02-10 2009-02-06 31.732 12,053,751 +96,810 0.59% 382,494,735
2009-02-09 2009-02-05 33.055 11,956,941 -321,408 0.59% 395,231,999
2009-02-06 2009-02-04 31.939 12,278,349 -485,983 0.60% 392,158,374
2009-02-05 2009-02-03 30.369 12,764,332 -158,768 0.63% 387,638,993
2009-02-04 2009-02-02 29.873 12,923,100 -210,076 0.63% 386,053,086
2009-02-03 2009-01-30 29.956 13,133,176 -396,919 0.64% 393,413,987
2009-02-02 2009-01-29 28.758 13,530,095 -238,152 0.66% 389,091,830
2009-01-30 2009-01-23 26.857 13,768,247 +70,671 0.68% 369,772,007
2009-01-29 2009-01-22 27.683 13,697,576 -211,044 0.67% 379,193,206
2009-01-23 2009-01-21 26.857 13,908,620 +248,800 0.68% 373,541,987
2009-01-22 2009-01-20 27.642 13,659,820 +50,341 0.67% 377,583,598
2009-01-21 2009-01-19 28.634 13,609,479 -17,426 0.67% 389,687,756
2009-01-20 2009-01-16 27.683 13,626,905 +104,554 0.67% 377,236,804
2009-01-19 2009-01-15 28.468 13,522,351 -486,951 0.66% 384,958,091
2009-01-16 2009-01-14 29.667 14,009,302 -311,727 0.69% 415,607,109
2009-01-15 2009-01-13 29.212 14,321,029 -184,906 0.70% 418,346,041
2009-01-14 2009-01-12 28.592 14,505,935 +917,754 0.71% 414,757,117
2009-01-13 2009-01-09 29.047 13,588,181 +269,130 0.67% 394,692,318
2009-01-12 2009-01-08 28.510 13,319,051 +8,713 0.65% 379,720,810
2009-01-09 2009-01-07 28.427 13,310,338 +496,633 0.65% 378,372,486
2009-01-08 2009-01-06 29.543 12,813,705 +443,387 0.63% 378,549,598
2009-01-07 2009-01-05 30.493 12,370,318 +93,906 0.61% 377,206,573
2009-01-06 2009-01-02 31.237 12,276,412 -60,990 0.60% 383,473,428
2009-01-05 2008-12-31 30.782 12,337,402 -77,448 0.61% 379,771,189
2009-01-02 2008-12-29 30.452 12,414,850 +294,301 0.61% 378,051,522
2008-12-30 2008-12-24 30.162 12,120,549 -63,894 0.60% 365,583,998
2008-12-29 2008-12-22 31.154 12,184,443 -492,761 0.60% 379,593,749
2008-12-23 2008-12-19 31.113 12,677,204 -189,746 0.62% 394,421,410
2008-12-22 2008-12-18 30.989 12,866,950 -752,210 0.63% 398,729,991
2008-12-19 2008-12-17 30.576 13,619,160 -718,327 0.67% 416,412,797
2008-12-18 2008-12-16 27.477 14,337,487 +21,299 0.70% 393,946,012
2008-12-17 2008-12-15 27.642 14,316,188 +360,131 0.70% 395,726,867
2008-12-16 2008-12-12 28.634 13,956,057 +130,693 0.69% 399,611,516
2008-12-15 2008-12-11 30.162 13,825,364 -44,533 0.68% 417,005,190
2008-12-12 2008-12-10 31.650 13,869,897 -348,514 0.68% 438,979,290
2008-12-11 2008-12-09 29.708 14,218,411 +17,426 0.70% 422,398,123
2008-12-10 2008-12-08 30.286 14,200,985 -449,196 0.70% 430,095,075
2008-12-09 2008-12-05 29.171 14,650,181 +157,799 0.72% 427,355,913
2008-12-08 2008-12-04 29.501 14,492,382 +9,681 0.71% 427,543,207
2008-12-05 2008-12-03 30.245 14,482,701 +46,469 0.71% 438,028,806
2008-12-04 2008-12-02 28.675 14,436,232 +123,916 0.71% 413,957,113
2008-12-03 2008-12-01 30.162 14,312,316 -105,522 0.70% 431,692,797
2008-12-02 2008-11-28 32.022 14,417,838 +47,436 0.71% 461,682,986
2008-12-01 2008-11-27 33.303 14,370,402 -1,363,078 0.71% 478,570,567
2008-11-28 2008-11-26 30.782 15,733,480 -284,619 0.77% 484,309,615
2008-11-27 2008-11-25 29.625 16,018,099 -34,852 0.79% 474,539,267
2008-11-26 2008-11-24 27.642 16,052,951 +42,596 0.79% 443,734,324
2008-11-25 2008-11-21 25.865 16,010,355 +154,896 0.79% 414,111,528
2008-11-24 2008-11-20 27.063 15,855,459 +1,041,670 0.78% 429,103,587
2008-11-21 2008-11-19 29.873 14,813,789 -567,304 0.73% 442,533,831
2008-11-20 2008-11-18 28.468 15,381,093 +36,788 0.76% 437,873,281
2008-11-19 2008-11-17 27.849 15,344,305 +304,950 0.76% 427,315,990
2008-11-18 2008-11-14 25.948 15,039,355 +86,160 0.74% 390,239,189
2008-11-17 2008-11-13 25.411 14,953,195 +57,118 0.74% 379,971,601
2008-11-14 2008-11-12 25.245 14,896,077 +354,322 0.73% 376,058,271
2008-11-13 2008-11-11 26.857 14,541,755 +418,217 0.72% 390,546,011
2008-11-12 2008-11-10 28.510 14,123,538 -83,256 0.70% 402,656,412
2008-11-11 2008-11-07 26.444 14,206,794 +169,417 0.70% 375,680,007
2008-11-10 2008-11-06 27.601 14,037,377 -251,705 0.69% 387,439,997
2008-11-07 2008-11-05 31.443 14,289,082 -138,437 0.70% 449,294,406
2008-11-06 2008-11-04 29.336 14,427,519 -73,576 0.71% 423,245,188
2008-11-05 2008-11-03 29.129 14,501,095 +53,246 0.71% 422,407,811
2008-11-04 2008-10-31 29.708 14,447,849 +334,960 0.71% 429,214,228
2008-11-03 2008-10-30 27.311 14,112,889 +54,214 0.69% 385,442,333
2008-10-31 2008-10-29 26.733 14,058,675 +469,526 0.69% 375,829,354
2008-10-30 2008-10-28 24.791 13,589,149 +7,745 0.67% 336,887,996
2008-10-29 2008-10-27 24.171 13,581,404 +131,661 0.67% 328,278,590
2008-10-28 2008-10-24 26.857 13,449,743 +70,670 0.66% 361,217,987
2008-10-27 2008-10-23 26.857 13,379,073 +332,057 0.66% 359,320,012
2008-10-24 2008-10-22 28.923 13,047,016 +310,759 0.64% 377,356,001
2008-10-23 2008-10-21 33.096 12,736,257 -41,629 0.63% 421,518,224
2008-10-22 2008-10-20 33.055 12,777,886 -56,149 0.63% 422,368,014
2008-10-21 2008-10-17 32.517 12,834,035 -78,416 0.63% 417,330,358
2008-10-20 2008-10-16 34.253 12,912,451 +7,745 0.64% 442,288,088
2008-10-17 2008-10-15 35.121 12,904,706 -28,075 0.64% 453,220,000
2008-10-16 2008-10-14 36.153 12,932,781 -501,473 0.64% 467,565,009
2008-10-15 2008-10-13 33.261 13,434,254 -160,704 0.66% 446,839,401
2008-10-14 2008-10-10 29.047 13,594,958 +486,952 0.67% 394,889,168
2008-10-13 2008-10-09 29.625 13,108,006 -193,619 0.65% 388,327,201
2008-10-10 2008-10-08 26.196 13,301,625 +150,055 0.66% 348,446,401
2008-10-09 2008-10-06 28.592 13,151,570 +718,326 0.65% 376,032,794
2008-10-08 2008-10-03 32.435 12,433,244 +78,416 0.61% 403,270,208
2008-10-06 2008-10-02 33.261 12,354,828 +691,220 0.61% 410,936,398
2008-10-03 2008-09-30 34.253 11,663,608 +44,532 0.58% 399,511,671
2008-10-02 2008-09-29 34.707 11,619,076 +65,831 0.57% 403,267,204
2008-09-30 2008-09-26 36.401 11,553,245 +80,351 0.57% 420,554,145
2008-09-29 2008-09-25 36.443 11,472,894 -9,680 0.57% 418,103,297
2008-09-26 2008-09-24 35.162 11,482,574 +743,496 0.57% 403,748,423
2008-09-25 2008-09-23 37.186 10,739,078 +62,927 0.53% 399,348,017
2008-09-24 2008-09-22 40.740 10,676,151 -116,172 0.53% 434,944,305
2008-09-23 2008-09-19 38.798 10,792,323 -133,597 0.53% 418,718,889
2008-09-22 2008-09-18 35.864 10,925,920 +191,683 0.54% 391,849,924
2008-09-19 2008-09-17 37.455 10,734,237 +19,362 0.53% 402,053,952
2008-09-18 2008-09-16 35.839 10,714,875 +79,833 0.53% 384,014,782
2008-09-17 2008-09-12 39.900 10,635,042 -68,544 0.53% 424,336,336
2008-09-16 2008-09-11 38.905 10,703,586 +29,928 0.53% 416,427,710
2008-09-12 2008-09-10 40.107 10,673,658 -338,862 0.53% 428,088,307
2008-09-11 2008-09-09 39.320 11,012,520 -51,167 0.55% 433,009,722
2008-09-10 2008-09-08 39.610 11,063,687 -120,677 0.55% 438,230,397
2008-09-09 2008-09-05 38.574 11,184,364 -23,170 0.55% 431,425,389
2008-09-08 2008-09-04 38.947 11,207,534 -7,724 0.55% 436,498,388
2008-09-05 2008-09-03 38.325 11,215,258 -176,671 0.56% 429,829,013
2008-09-04 2008-09-02 38.243 11,391,929 +13,516 0.56% 435,655,996
2008-09-03 2008-09-01 39.651 11,378,413 -61,787 0.56% 451,168,070
2008-09-02 2008-08-29 40.190 11,440,200 -202,738 0.57% 459,780,001
2008-09-01 2008-08-28 38.823 11,642,938 -216,253 0.58% 452,008,811
2008-08-29 2008-08-27 39.237 11,859,191 -141,917 0.59% 465,317,909
2008-08-28 2008-08-26 38.243 12,001,108 +39,582 0.59% 458,952,532
2008-08-27 2008-08-25 38.491 11,961,526 +12,551 0.59% 460,412,417
2008-08-26 2008-08-21 39.320 11,948,975 -119,712 0.59% 469,830,915
2008-08-25 2008-08-20 39.154 12,068,687 -369,755 0.60% 472,537,803
2008-08-21 2008-08-19 39.858 12,438,442 -664,207 0.62% 495,776,324
2008-08-20 2008-08-18 39.154 13,102,649 -27,032 0.65% 513,021,588
2008-08-19 2008-08-15 38.118 13,129,681 -155,432 0.65% 500,480,000
2008-08-18 2008-08-14 37.124 13,285,113 +181,498 0.66% 493,194,231
2008-08-15 2008-08-13 38.201 13,103,615 +38,617 0.65% 500,572,251
2008-08-14 2008-08-12 38.284 13,064,998 -40,548 0.65% 500,179,680
2008-08-13 2008-08-11 38.450 13,105,546 +664,208 0.65% 503,904,017
2008-08-12 2008-08-08 35.425 12,441,338 -1,175,879 0.62% 440,735,394
2008-08-11 2008-08-07 33.892 13,617,217 +51,167 0.67% 461,515,602
2008-08-08 2008-08-05 33.975 13,566,050 -6,758 0.67% 460,905,607
2008-08-07 2008-08-04 34.348 13,572,808 +20,274 0.67% 466,196,449
2008-08-05 2008-08-01 35.591 13,552,534 +8,689 0.67% 482,345,681
2008-08-04 2008-07-31 36.212 13,543,845 +173,775 0.67% 490,453,833
2008-08-01 2008-07-30 36.958 13,370,070 +84,957 0.66% 494,132,320
2008-07-31 2008-07-29 36.834 13,285,113 +128,400 0.66% 489,341,151
2008-07-30 2008-07-28 38.574 13,156,713 +278,041 0.66% 507,506,732
2008-07-29 2008-07-25 38.615 12,878,672 +69,510 0.64% 497,315,185
2008-07-28 2008-07-24 39.983 12,809,162 -133,228 0.64% 512,144,787
2008-07-25 2008-07-23 37.994 12,942,390 -13,516 0.64% 491,732,082
2008-07-24 2008-07-22 38.823 12,955,906 -234,596 0.65% 502,981,607
2008-07-23 2008-07-21 38.118 13,190,502 -90,750 0.66% 502,798,388
2008-07-22 2008-07-18 36.047 13,281,252 -46,340 0.66% 478,743,615
2008-07-21 2008-07-17 35.218 13,327,592 -12,550 0.66% 469,370,013
2008-07-18 2008-07-16 34.596 13,340,142 +86,888 0.66% 461,521,198
2008-07-17 2008-07-15 35.011 13,253,254 +44,409 0.66% 464,006,384
2008-07-16 2008-07-14 37.082 13,208,845 -55,994 0.66% 489,815,591
2008-07-15 2008-07-11 36.875 13,264,839 +110,057 0.66% 489,143,982
2008-07-14 2008-07-10 37.290 13,154,782 +43,444 0.65% 490,536,005
2008-07-11 2008-07-09 36.378 13,111,338 +12,550 0.65% 476,964,718
2008-07-10 2008-07-08 36.668 13,098,788 -39,582 0.65% 480,307,214
2008-07-09 2008-07-07 37.662 13,138,370 +141,917 0.65% 494,823,249
2008-07-08 2008-07-04 37.621 12,996,453 +43,443 0.65% 488,939,827
2008-07-07 2008-07-03 37.704 12,953,010 -51,167 0.64% 488,378,817
2008-07-04 2008-07-02 38.408 13,004,177 +62,752 0.65% 499,467,612
2008-07-03 2008-06-30 39.361 12,941,425 +171,845 0.64% 509,390,018
2008-07-02 2008-06-27 39.113 12,769,580 +124,539 0.64% 499,451,513
2008-06-30 2008-06-26 39.817 12,645,041 +54,063 0.63% 503,487,108
2008-06-27 2008-06-25 40.397 12,590,978 +186,326 0.63% 508,638,004
2008-06-26 2008-06-24 40.190 12,404,652 +68,544 0.62% 498,541,188
2008-06-25 2008-06-23 41.951 12,336,108 +124,539 0.62% 517,509,015
2008-06-24 2008-06-20 44.747 12,211,569 -18,343 0.61% 546,436,811
2008-06-23 2008-06-19 43.401 12,229,912 +31,859 0.61% 530,789,214
2008-06-20 2008-06-18 44.333 12,198,053 +452,781 0.61% 540,778,005
2008-06-19 2008-06-17 43.504 11,745,272 -3,862 0.59% 510,972,001
2008-06-18 2008-06-16 44.540 11,749,134 +42,479 0.59% 523,310,015
2008-06-17 2008-06-13 42.779 11,706,655 +225,907 0.58% 500,803,788
2008-06-16 2008-06-12 42.158 11,480,748 +2,897 0.57% 484,004,420
2008-06-13 2008-06-11 41.536 11,477,851 -283,833 0.57% 476,748,888
2008-06-12 2008-06-10 43.401 11,761,684 +88,818 0.59% 510,467,696
2008-06-11 2008-06-06 45.576 11,672,866 +146,744 0.58% 532,004,016
2008-06-10 2008-06-05 46.094 11,526,122 -15,447 0.57% 531,285,492
2008-06-06 2008-06-04 47.130 11,541,569 -35,720 0.58% 543,952,507
2008-06-05 2008-06-03 45.576 11,577,289 +72,406 0.58% 527,647,986
2008-06-04 2008-06-02 45.887 11,504,883 -32,824 0.57% 527,923,101
2008-06-03 2008-05-30 44.851 11,537,707 -415,130 0.58% 517,478,292
2008-06-02 2008-05-29 42.469 11,952,837 -102,334 0.60% 507,621,009
2008-05-30 2008-05-28 41.640 12,055,171 +25,101 0.60% 501,977,397
2008-05-29 2008-05-27 41.951 12,030,070 -251,009 0.60% 504,670,491
2008-05-28 2008-05-26 39.858 12,281,079 +10,620 0.61% 489,504,087
2008-05-27 2008-05-23 40.936 12,270,459 -17,378 0.61% 502,299,191
2008-05-26 2008-05-22 41.536 12,287,837 -146,743 0.61% 510,392,811
2008-05-23 2008-05-21 41.851 12,434,580 +157,363 0.62% 520,404,030
2008-05-22 2008-05-20 39.759 12,277,217 +222,171 0.61% 488,127,267
2008-05-21 2008-05-19 41.140 12,055,046 +19,116 0.61% 495,943,178
2008-05-20 2008-05-16 41.851 12,035,930 +17,203 0.61% 503,719,987
2008-05-19 2008-05-15 40.721 12,018,727 +18,160 0.61% 489,419,018
2008-05-16 2008-05-14 39.801 12,000,567 +13,381 0.61% 477,630,238
2008-05-15 2008-05-13 40.596 11,987,186 +161,524 0.60% 486,629,585
2008-05-14 2008-05-09 39.968 11,825,662 +20,071 0.60% 472,648,587
2008-05-13 2008-05-08 39.801 11,805,591 +5,734 0.60% 469,870,069
2008-05-09 2008-05-07 41.851 11,799,857 -15,292 0.59% 493,840,012
2008-05-08 2008-05-06 43.944 11,815,149 +241,808 0.60% 519,204,003
2008-05-07 2008-05-05 44.781 11,573,341 -125,205 0.58% 518,265,211
2008-05-06 2008-05-02 43.839 11,698,546 -82,195 0.59% 512,856,010
2008-05-05 2008-04-30 41.307 11,780,741 -140,498 0.59% 486,630,462
2008-05-02 2008-04-29 40.387 11,921,239 -217,914 0.60% 481,457,813
2008-04-30 2008-04-28 38.922 12,139,153 -35,363 0.61% 472,477,209
2008-04-29 2008-04-25 39.089 12,174,516 +179,684 0.61% 475,891,679
2008-04-28 2008-04-24 38.671 11,994,832 -417,669 0.61% 463,847,982
2008-04-25 2008-04-23 35.197 12,412,501 -173,949 0.63% 436,882,675
2008-04-24 2008-04-22 32.644 12,586,450 -29,629 0.64% 410,872,797
2008-04-23 2008-04-21 33.397 12,616,079 +194,976 0.64% 421,344,008
2008-04-22 2008-04-18 33.481 12,421,103 +23,894 0.63% 415,872,000
2008-04-21 2008-04-17 33.607 12,397,209 -497,953 0.63% 416,628,523
2008-04-18 2008-04-16 33.983 12,895,162 +36,319 0.65% 438,220,169
2008-04-17 2008-04-15 34.653 12,858,843 -125,205 0.65% 445,596,490
2008-04-16 2008-04-14 33.690 12,984,048 +156,745 0.66% 437,437,009
2008-04-15 2008-04-11 36.076 12,827,303 +11,470 0.65% 462,756,098
2008-04-14 2008-04-10 35.532 12,815,833 -24,850 0.65% 455,369,628
2008-04-11 2008-04-09 35.574 12,840,683 +105,134 0.65% 456,789,993
2008-04-10 2008-04-08 37.331 12,735,549 -21,983 0.64% 475,435,992
2008-04-09 2008-04-07 37.499 12,757,532 -98,443 0.64% 478,392,328
2008-04-08 2008-04-03 36.243 12,855,975 -203,578 0.65% 465,942,625
2008-04-07 2008-04-02 36.536 13,059,553 -291,508 0.66% 477,146,878
2008-04-03 2008-04-01 33.272 13,351,061 -223,649 0.67% 444,214,202
2008-04-02 2008-03-31 32.016 13,574,710 -202,621 0.69% 434,611,813
2008-04-01 2008-03-28 29.798 13,777,331 +247,542 0.70% 410,539,186
2008-03-31 2008-03-27 29.505 13,529,789 -238,941 0.68% 399,199,208
2008-03-28 2008-03-26 29.212 13,768,730 +89,842 0.70% 402,215,532
2008-03-27 2008-03-25 29.924 13,678,888 -104,178 0.69% 409,323,205
2008-03-26 2008-03-20 27.622 13,783,066 +208,356 0.70% 380,714,398
2008-03-25 2008-03-19 30.761 13,574,710 -281,950 0.69% 417,568,212
2008-03-20 2008-03-18 26.659 13,856,660 -1,215,731 0.70% 369,409,044
2008-03-19 2008-03-17 22.390 15,072,391 +431,049 0.76% 337,477,998
2008-03-18 2008-03-14 27.245 14,641,342 +166,303 0.74% 398,906,768
2008-03-17 2008-03-13 29.882 14,475,039 +100,355 0.73% 432,541,204
2008-03-14 2008-03-12 32.142 14,374,684 +372,748 0.73% 462,028,810
2008-03-13 2008-03-11 32.644 14,001,936 -33,452 0.71% 457,080,003
2008-03-12 2008-03-10 33.523 14,035,388 +86,975 0.71% 470,507,412
2008-03-11 2008-03-07 34.486 13,948,413 +82,196 0.70% 481,018,235
2008-03-10 2008-03-06 35.992 13,866,217 +945,250 0.70% 499,075,183
2008-03-07 2008-03-05 37.038 12,920,967 +109,912 0.65% 478,572,587
2008-03-06 2008-03-04 38.629 12,811,055 +146,232 0.65% 494,875,698
2008-03-05 2008-03-03 38.838 12,664,823 +23,894 0.64% 491,877,131
2008-03-04 2008-02-29 41.391 12,640,929 +499,865 0.64% 523,220,576
2008-03-03 2008-02-28 41.224 12,141,064 -69,771 0.61% 500,498,188
2008-02-29 2008-02-27 39.633 12,210,835 +41,098 0.62% 483,954,879
2008-02-28 2008-02-26 38.461 12,169,737 -17,204 0.61% 468,065,072
2008-02-27 2008-02-25 38.713 12,186,941 +80,284 0.62% 471,787,002
2008-02-26 2008-02-22 39.550 12,106,657 +147,188 0.61% 478,812,608
2008-02-25 2008-02-21 41.851 11,959,469 +74,549 0.60% 500,519,991
2008-02-22 2008-02-20 42.165 11,884,920 -67,859 0.60% 501,130,514
2008-02-21 2008-02-19 42.165 11,952,779 +48,744 0.60% 503,991,805
2008-02-20 2008-02-18 42.584 11,904,035 -97,488 0.60% 506,918,503
2008-02-19 2008-02-15 42.584 12,001,523 -82,195 0.61% 511,069,908
2008-02-18 2008-02-14 42.165 12,083,718 -49,700 0.61% 509,512,880
2008-02-15 2008-02-13 41.098 12,133,418 +51,611 0.61% 498,659,593
2008-02-14 2008-02-12 41.182 12,081,807 -84,107 0.61% 497,549,762
2008-02-13 2008-02-11 41.642 12,165,914 +38,230 0.61% 506,614,194
2008-02-12 2008-02-06 43.212 12,127,684 +504,644 0.61% 524,055,717
2008-02-11 2008-02-04 43.944 11,623,040 +830,558 0.59% 510,761,980
2008-02-05 2008-02-01 40.554 10,792,482 -140,497 0.55% 437,677,923
2008-02-04 2008-01-31 38.964 10,932,979 +52,567 0.55% 425,988,353
2008-02-01 2008-01-30 37.708 10,880,412 +396,642 0.55% 410,279,353
2008-01-31 2008-01-29 41.014 10,483,770 +154,833 0.53% 429,984,787
2008-01-30 2008-01-28 43.002 10,328,937 +105,134 0.52% 444,167,717
2008-01-29 2008-01-25 45.513 10,223,803 -227,471 0.52% 465,319,517
2008-01-28 2008-01-24 42.270 10,451,274 +89,841 0.53% 441,773,985
2008-01-25 2008-01-23 43.316 10,361,433 -50,655 0.52% 448,817,419
2008-01-24 2008-01-22 42.584 10,412,088 -324,960 0.53% 443,385,798
2008-01-23 2008-01-21 44.258 10,737,048 +139,542 0.54% 475,198,216
2008-01-22 2008-01-18 47.083 10,597,506 -166,303 0.54% 498,959,992
2008-01-21 2008-01-17 44.886 10,763,809 +43,965 0.54% 483,139,799
2008-01-18 2008-01-16 43.212 10,719,844 -253,277 0.54% 463,220,804
2008-01-17 2008-01-15 46.246 10,973,121 +354,588 0.55% 507,460,189
2008-01-16 2008-01-14 45.932 10,618,533 -131,895 0.54% 487,729,002
2008-01-15 2008-01-11 49.280 10,750,428 -302,977 0.54% 529,780,784
2008-01-14 2008-01-10 49.594 11,053,405 +342,163 0.56% 548,180,981
2008-01-11 2008-01-09 54.093 10,711,242 -24,850 0.54% 579,401,898
2008-01-10 2008-01-08 52.942 10,736,092 -60,213 0.54% 568,389,806
2008-01-09 2008-01-07 51.582 10,796,305 +129,984 0.55% 556,892,801
2008-01-08 2008-01-04 53.465 10,666,321 -74,550 0.54% 570,275,992
2008-01-07 2008-01-03 53.151 10,740,871 +90,798 0.54% 570,890,416
2008-01-04 2008-01-02 54.302 10,650,073 +80,284 0.54% 578,321,691
2008-01-03 2007-12-31 56.395 10,569,789 -129,028 0.53% 596,080,099
2008-01-02 2007-12-27 55.035 10,698,817 +301,543 0.54% 588,804,394
2007-12-28 2007-12-24 54.302 10,397,274 +27,717 0.53% 564,594,166
2007-12-27 2007-12-20 51.268 10,369,557 -135,718 0.52% 531,625,522
2007-12-21 2007-12-19 51.268 10,505,275 -119,470 0.53% 538,583,501
2007-12-20 2007-12-18 49.071 10,624,745 +189,241 0.54% 521,363,829
2007-12-19 2007-12-17 50.849 10,435,504 +98,443 0.53% 530,639,087
2007-12-18 2007-12-14 52.837 10,337,061 +204,534 0.52% 546,182,771
2007-12-17 2007-12-13 54.407 10,132,527 +138,586 0.51% 551,277,989
2007-12-14 2007-12-12 57.546 9,993,941 +171,081 0.51% 575,107,472
2007-12-13 2007-12-11 58.801 9,822,860 -35,363 0.50% 577,595,511
2007-12-12 2007-12-10 58.069 9,858,223 -35,363 0.50% 572,454,746
2007-12-11 2007-12-07 58.173 9,893,586 +33,451 0.50% 575,543,382
2007-12-10 2007-12-06 58.592 9,860,135 -26,761 0.50% 577,724,024
2007-12-07 2007-12-05 59.010 9,886,896 -137,630 0.50% 583,429,802
2007-12-06 2007-12-04 57.336 10,024,526 +34,408 0.51% 574,769,804
2007-12-05 2007-12-03 57.546 9,990,118 +421,491 0.51% 574,887,475
2007-12-04 2007-11-30 55.872 9,568,627 -249,454 0.48% 534,614,116
2007-12-03 2007-11-29 52.314 9,818,081 +170,126 0.50% 513,625,000
2007-11-30 2007-11-28 51.373 9,647,955 +80,284 0.49% 495,639,946
2007-11-29 2007-11-27 52.837 9,567,671 +127,117 0.49% 505,530,253
2007-11-28 2007-11-26 54.302 9,440,554 -117,559 0.48% 512,642,228
2007-11-27 2007-11-23 50.326 9,558,113 +66,903 0.49% 481,024,034
2007-11-26 2007-11-22 50.117 9,491,210 -5,734 0.48% 475,670,957
2007-11-23 2007-11-21 52.314 9,496,944 -29,629 0.48% 496,824,977
2007-11-22 2007-11-20 52.942 9,526,573 +68,815 0.48% 504,355,494
2007-11-21 2007-11-19 53.779 9,457,758 -71,682 0.48% 508,628,692
2007-11-20 2007-11-16 52.523 9,529,440 +102,266 0.48% 500,519,079
2007-11-19 2007-11-15 53.151 9,427,174 -24,850 0.48% 501,065,815
2007-11-16 2007-11-14 54.616 9,452,024 -67,859 0.48% 516,231,924
2007-11-15 2007-11-13 51.268 9,519,883 +128,073 0.48% 488,064,512
2007-11-14 2007-11-12 53.151 9,391,810 -156,746 0.48% 499,186,176
2007-11-13 2007-11-09 54.721 9,548,556 +270,481 0.48% 522,503,168
2007-11-12 2007-11-08 57.127 9,278,075 -11,469 0.47% 530,029,523
2007-11-09 2007-11-07 59.638 9,289,544 -169,170 0.47% 554,011,514
2007-11-08 2007-11-06 57.964 9,458,714 +69,771 0.48% 548,266,105
2007-11-07 2007-11-05 55.139 9,388,943 +86,974 0.48% 517,698,441
2007-11-06 2007-11-02 56.709 9,301,969 +87,931 0.47% 527,501,518
2007-11-05 2007-11-01 58.173 9,214,038 +51,611 0.47% 536,011,774
2007-11-02 2007-10-31 59.952 9,162,427 +308,711 0.47% 549,306,438
2007-11-01 2007-10-30 59.220 8,853,716 +298,199 0.45% 524,314,125
2007-10-31 2007-10-29 59.220 8,555,517 +251,365 0.43% 506,654,879
2007-10-30 2007-10-26 57.859 8,304,152 +257,101 0.44% 480,474,076
2007-10-29 2007-10-25 57.022 8,047,051 +246,587 0.43% 458,862,741
2007-10-26 2007-10-24 58.801 7,800,464 +160,090 0.42% 458,676,291
2007-10-25 2007-10-23 60.057 7,640,374 -72,638 0.41% 458,855,614
2007-10-24 2007-10-22 57.441 7,713,012 +618,379 0.41% 443,043,012
2007-10-23 2007-10-18 60.580 7,094,633 +149,099 0.38% 429,791,713
2007-10-22 2007-10-17 60.266 6,945,534 +386,129 0.37% 418,579,220
2007-10-18 2007-10-16 60.475 6,559,405 +903,196 0.35% 396,681,388
2007-10-17 2007-10-15 60.894 5,656,209 +101,311 0.30% 344,427,621
2007-10-16 2007-10-12 59.429 5,554,898 +160,569 0.30% 330,121,617
2007-10-15 2007-10-11 62.149 5,394,329 +136,674 0.29% 335,253,573
2007-10-12 2007-10-10 62.568 5,257,655 +45,876 0.28% 328,959,784
2007-10-11 2007-10-09 62.777 5,211,779 +104,179 0.28% 327,180,025
2007-10-10 2007-10-08 62.359 5,107,600 -46,833 0.27% 318,502,377
2007-10-09 2007-10-05 58.801 5,154,433 -164,391 0.28% 303,086,612
2007-10-08 2007-10-04 55.244 5,318,824 +82,196 0.28% 293,831,993
2007-10-05 2007-10-03 55.244 5,236,628 -117,559 0.28% 289,291,175
2007-10-04 2007-10-02 53.256 5,354,187 -88,886 0.29% 285,141,780
2007-10-03 2007-09-28 50.536 5,443,073 -160,569 0.29% 275,068,481
2007-10-02 2007-09-27 45.513 5,603,642 -139,541 0.30% 255,040,516
2007-09-28 2007-09-25 41.956 5,743,183 +230,339 0.31% 240,960,894
2007-09-27 2007-09-24 43.107 5,512,844 +307,756 0.30% 237,641,595
2007-09-25 2007-09-21 43.944 5,205,088 -44,921 0.28% 228,731,989
2007-09-24 2007-09-20 43.212 5,250,009 +25,805 0.28% 226,860,894
2007-09-21 2007-09-19 43.212 5,224,204 +721,602 0.28% 225,745,820
2007-09-20 2007-09-18 43.630 4,502,602 +145,276 0.24% 196,448,698
2007-09-19 2007-09-17 45.199 4,357,326 +3,823 0.23% 196,948,800
2007-09-18 2007-09-14 45.095 4,353,503 +33,452 0.23% 196,320,503
2007-09-17 2007-09-13 45.723 4,320,051 -26,762 0.23% 197,523,990
2007-09-14 2007-09-12 45.514 4,346,813 +98,444 0.23% 197,839,069
2007-09-13 2007-09-11 46.143 4,248,369 +11,696 0.23% 196,031,688
2007-09-12 2007-09-10 45.304 4,236,673 +110,613 0.23% 191,937,602
2007-09-11 2007-09-07 47.821 4,126,060 -46,724 0.22% 197,311,207
2007-09-10 2007-09-06 47.087 4,172,784 -18,118 0.22% 196,482,384
2007-09-07 2007-09-05 47.716 4,190,902 -24,793 0.23% 199,972,499
2007-09-06 2007-09-04 47.087 4,215,695 +5,722 0.23% 198,502,918
2007-09-05 2007-09-03 47.611 4,209,973 -74,378 0.23% 200,440,989
2007-09-04 2007-08-31 46.143 4,284,351 -57,214 0.23% 197,691,999
2007-09-03 2007-08-30 45.094 4,341,565 -143,034 0.23% 195,779,013
2007-08-31 2007-08-29 42.577 4,484,599 +15,257 0.24% 190,941,804
2007-08-30 2007-08-28 45.618 4,469,342 -81,053 0.24% 203,884,504
2007-08-29 2007-08-27 45.618 4,550,395 -96,309 0.24% 207,582,017
2007-08-28 2007-08-24 41.529 4,646,704 -108,706 0.25% 192,970,786
2007-08-27 2007-08-23 40.270 4,755,410 -29,561 0.26% 191,500,787
2007-08-24 2007-08-22 40.060 4,784,971 -122,056 0.26% 191,687,611
2007-08-23 2007-08-21 38.173 4,907,027 -70,563 0.26% 187,314,416
2007-08-22 2007-08-20 35.110 4,977,590 +6,675 0.27% 174,765,596
2007-08-21 2007-08-17 31.797 4,970,915 +60,074 0.27% 158,058,154
2007-08-20 2007-08-16 34.607 4,910,841 +143,034 0.26% 169,950,006
2007-08-17 2007-08-15 37.418 4,767,807 +197,388 0.26% 178,400,014
2007-08-16 2007-08-14 40.186 4,570,419 +59,120 0.25% 183,667,743
2007-08-15 2007-08-13 40.564 4,511,299 +190,713 0.24% 182,995,095
2007-08-14 2007-08-10 40.522 4,320,586 +58,167 0.23% 175,077,826
2007-08-13 2007-08-09 41.780 4,262,419 +9,535 0.23% 178,084,795
2007-08-10 2007-08-08 41.738 4,252,884 -48,631 0.23% 177,508,021
2007-08-09 2007-08-07 40.732 4,301,515 -30,514 0.23% 175,207,235
2007-08-08 2007-08-06 40.018 4,332,029 +114,427 0.23% 173,360,876
2007-08-07 2007-08-03 41.948 4,217,602 -7,628 0.23% 176,920,011
2007-08-06 2007-08-02 41.654 4,225,230 +21,932 0.23% 175,999,311
2007-08-03 2007-08-01 41.277 4,203,298 -8,582 0.23% 173,498,867
2007-08-02 2007-07-31 42.577 4,211,880 +42,910 0.23% 179,330,184
2007-08-01 2007-07-30 41.948 4,168,970 -21,932 0.22% 174,879,996
2007-07-31 2007-07-27 40.983 4,190,902 +8,582 0.23% 171,756,599
2007-07-30 2007-07-26 43.311 4,182,320 -76,285 0.23% 181,141,802
2007-07-27 2007-07-25 43.206 4,258,605 +100,124 0.23% 183,999,206
2007-07-26 2007-07-24 44.045 4,158,481 -120,149 0.23% 183,162,003
2007-07-25 2007-07-23 41.361 4,278,630 -102,031 0.23% 176,967,294
2007-07-24 2007-07-20 40.648 4,380,661 +19,072 0.24% 178,063,451
2007-07-23 2007-07-19 39.473 4,361,589 +88,681 0.24% 172,165,341
2007-07-20 2007-07-18 40.270 4,272,908 +164,012 0.23% 172,070,388
2007-07-19 2007-07-17 39.473 4,108,896 +257,462 0.22% 162,190,770
2007-07-18 2007-07-16 41.109 3,851,434 +41,957 0.21% 158,328,792
2007-07-17 2007-07-13 41.906 3,809,477 -70,564 0.21% 159,640,180
2007-07-16 2007-07-12 40.480 3,880,041 +247,926 0.21% 157,063,399
2007-07-13 2007-07-11 40.522 3,632,115 +383,332 0.20% 147,179,757
2007-07-12 2007-07-10 42.997 3,248,783 +687,517 0.18% 139,686,982
2007-07-11 2007-07-09 42.577 2,561,266 -16,210 0.14% 109,051,612
2007-07-10 2007-07-06 41.487 2,577,476 +13,350 0.14% 106,930,669
2007-07-09 2007-07-05 40.899 2,564,126 +103,938 0.14% 104,870,984
2007-07-06 2007-07-04 41.109 2,460,188 +3,814 0.13% 101,135,991
2007-07-05 2007-07-03 41.109 2,456,374 -66,749 0.13% 100,979,201
2007-07-04 2007-06-29 39.137 2,523,123 -160,199 0.14% 98,748,710
2007-07-03 2007-06-28 37.627 2,683,322 -21,931 0.15% 100,966,336
2007-06-29 2007-06-27 36.663 2,705,253 -12,397 0.15% 99,181,503
2007-06-28 2007-06-26 37.166 2,717,650 -39,096 0.15% 101,004,009
2007-06-27 2007-06-25 36.285 2,756,746 -14,303 0.15% 100,028,608
2007-06-26 2007-06-22 36.117 2,771,049 0.15% 100,082,633

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top