History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 2,760,389 +0 0.05% 50,377,099
2025-10-13 2025-10-09 18.290 2,760,389 +0 0.05% 50,487,515
2025-10-10 2025-10-08 17.860 2,760,389 -30,000 0.05% 49,300,548
2025-10-09 2025-10-06 17.910 2,790,389 -52,000 0.05% 49,975,867
2025-10-08 2025-10-03 18.020 2,842,389 -6,000 0.05% 51,219,850
2025-10-06 2025-10-02 17.830 2,848,389 +12,000 0.06% 50,786,776
2025-09-30 2025-09-26 17.530 2,836,389 +2,000 0.05% 49,721,899
2025-09-29 2025-09-25 17.580 2,834,389 +24,000 0.05% 49,828,559
2025-09-26 2025-09-24 17.790 2,810,389 +10,000 0.05% 49,996,820
2025-09-25 2025-09-23 17.800 2,800,389 -70,000 0.05% 49,846,924
2025-09-24 2025-09-22 17.900 2,870,389 +14,000 0.06% 51,379,963
2025-09-23 2025-09-19 18.060 2,856,389 +38,000 0.06% 51,586,385
2025-09-22 2025-09-18 18.230 2,818,389 -82,000 0.05% 51,379,231
2025-09-19 2025-09-17 18.270 2,900,389 +22,000 0.06% 52,990,107
2025-09-18 2025-09-16 18.290 2,878,389 +6,000 0.06% 52,645,735
2025-09-17 2025-09-15 18.410 2,872,389 +30,000 0.06% 52,880,681
2025-09-16 2025-09-12 18.580 2,842,389 +12,000 0.05% 52,811,588
2025-09-15 2025-09-11 18.740 2,830,389 +18,840 0.05% 53,041,490
2025-09-12 2025-09-10 18.740 2,811,549 +10,000 0.05% 52,688,428
2025-09-11 2025-09-09 19.403 2,801,549 +32,000 0.05% 54,357,848
2025-09-10 2025-09-08 19.535 2,769,549 -58,122 0.05% 54,103,860
2025-09-09 2025-09-05 19.107 2,827,671 -29,470 0.06% 54,029,038
2025-09-08 2025-09-04 18.669 2,857,141 -1,962 0.06% 53,340,149
2025-09-05 2025-09-03 18.567 2,859,103 -147,196 0.06% 53,085,420
2025-09-04 2025-09-02 18.424 3,006,299 -7,850 0.06% 55,389,531
2025-09-03 2025-09-01 18.312 3,014,149 +9,813 0.06% 55,196,289
2025-09-02 2025-08-29 18.292 3,004,336 +17,663 0.06% 54,955,358
2025-09-01 2025-08-28 18.312 2,986,673 +78,504 0.06% 54,693,138
2025-08-29 2025-08-27 18.475 2,908,169 +119,719 0.06% 53,729,714
2025-08-28 2025-08-26 18.547 2,788,450 +58,879 0.05% 51,716,763
2025-08-27 2025-08-25 18.781 2,729,571 -184,485 0.05% 51,264,511
2025-08-26 2025-08-22 18.567 2,914,056 +162,896 0.06% 54,105,741
2025-08-25 2025-08-21 18.863 2,751,160 +113,831 0.05% 51,894,264
2025-08-21 2025-08-19 20.004 2,637,329 -76,542 0.05% 52,757,195
2025-08-20 2025-08-18 20.177 2,713,871 -282,615 0.05% 54,758,492
2025-08-18 2025-08-14 20.289 2,996,486 -92,242 0.06% 60,796,783
2025-08-14 2025-08-12 20.300 3,088,728 -3,230 0.06% 62,699,790
2025-08-13 2025-08-11 20.249 3,091,958 -9,813 0.06% 62,607,814
2025-08-11 2025-08-07 19.923 3,101,771 -5,887 0.06% 61,795,034
2025-08-08 2025-08-06 19.668 3,107,658 -392,522 0.06% 61,120,601
2025-08-07 2025-08-05 19.810 3,500,180 +5,888 0.07% 69,339,982
2025-08-06 2025-08-04 19.586 3,494,292 -196,260 0.07% 68,439,947
2025-08-05 2025-08-01 19.505 3,690,552 -233,550 0.07% 71,983,067
2025-08-04 2025-07-31 19.831 3,924,102 +17,663 0.08% 77,818,026
2025-08-01 2025-07-30 20.483 3,906,439 -5,888 0.08% 80,015,512
2025-07-31 2025-07-29 20.055 3,912,327 +15,211 0.08% 78,461,630
2025-07-30 2025-07-28 20.198 3,897,116 -37,290 0.08% 78,712,566
2025-07-29 2025-07-25 20.137 3,934,406 -25,514 0.08% 79,225,174
2025-07-28 2025-07-24 20.432 3,959,920 -47,123 0.08% 80,909,194
2025-07-25 2025-07-23 20.483 4,007,043 -3,925 0.08% 82,076,182
2025-07-23 2025-07-21 20.300 4,010,968 -104,018 0.08% 81,420,847
2025-07-22 2025-07-18 19.933 4,114,986 +37,289 0.08% 82,022,745
2025-07-18 2025-07-16 20.055 4,077,697 -9,813 0.08% 81,778,122
2025-07-17 2025-07-15 20.137 4,087,510 +11,776 0.08% 82,308,153
2025-07-15 2025-07-11 19.688 4,075,734 -12,287 0.08% 80,243,533
2025-07-14 2025-07-10 19.566 4,088,021 +33,364 0.08% 79,985,531
2025-07-11 2025-07-09 19.545 4,054,657 +13,739 0.08% 79,250,098
2025-07-10 2025-07-08 19.810 4,040,918 +11,775 0.08% 80,052,221
2025-07-09 2025-07-07 19.912 4,029,143 -29,439 0.08% 80,229,544
2025-07-08 2025-07-04 19.566 4,058,582 -145,233 0.08% 79,409,532
2025-07-04 2025-07-02 19.810 4,203,815 -7,850 0.08% 83,279,276
2025-07-03 2025-06-30 19.301 4,211,665 +7,850 0.08% 81,288,831
2025-07-02 2025-06-27 19.362 4,203,815 +15,701 0.08% 81,394,354
2025-06-30 2025-06-26 19.708 4,188,114 -19,626 0.08% 82,541,442
2025-06-27 2025-06-25 19.912 4,207,740 +31,402 0.08% 83,785,823
2025-06-26 2025-06-24 19.362 4,176,338 +3,925 0.08% 80,862,344
2025-06-25 2025-06-23 19.056 4,172,413 -23,551 0.08% 79,510,774
2025-06-24 2025-06-20 19.199 4,195,964 +52,990 0.08% 80,558,197
2025-06-23 2025-06-19 19.219 4,142,974 -1,962 0.08% 79,625,282
2025-06-20 2025-06-18 19.933 4,144,936 +1,962 0.08% 82,619,729
2025-06-18 2025-06-16 20.279 4,142,974 +1,963 0.08% 84,016,071
2025-06-17 2025-06-13 20.279 4,141,011 +9,813 0.08% 83,976,263
2025-06-16 2025-06-12 20.218 4,131,198 +1,962 0.08% 83,524,669
2025-06-13 2025-06-11 20.738 4,129,236 -1,423 0.08% 85,631,037
2025-06-12 2025-06-10 22.332 4,130,659 -11,775 0.08% 92,245,177
2025-06-11 2025-06-09 22.174 4,142,434 +117,932 0.08% 91,853,595
2025-06-10 2025-06-06 22.437 4,024,502 +28,480 0.08% 90,298,433
2025-06-09 2025-06-05 22.016 3,996,022 -8,851 0.08% 87,975,677
2025-06-06 2025-06-04 21.594 4,004,873 -7,603 0.08% 86,483,065
2025-06-05 2025-06-03 21.278 4,012,476 -3,797 0.08% 85,379,239
2025-06-04 2025-06-02 21.026 4,016,273 +85,438 0.08% 84,444,666
2025-06-03 2025-05-30 21.489 3,930,835 +74,047 0.08% 84,470,185
2025-06-02 2025-05-29 21.384 3,856,788 -78 0.08% 82,472,710
2025-05-30 2025-05-28 21.226 3,856,866 +17,088 0.08% 81,864,962
2025-05-29 2025-05-27 21.489 3,839,778 -15,189 0.08% 82,513,450
2025-05-28 2025-05-26 21.436 3,854,967 -977 0.08% 82,636,809
2025-05-27 2025-05-23 20.899 3,855,944 +15,189 0.08% 80,586,232
2025-05-26 2025-05-22 20.962 3,840,755 -3,797 0.08% 80,511,542
2025-05-23 2025-05-21 21.278 3,844,552 +9,493 0.08% 81,806,078
2025-05-22 2025-05-20 21.226 3,835,059 -20,885 0.08% 81,402,091
2025-05-21 2025-05-19 20.625 3,855,944 -1,899 0.08% 79,530,162
2025-05-19 2025-05-15 20.941 3,857,843 -17,087 0.08% 80,788,471
2025-05-16 2025-05-14 20.857 3,874,930 -18,987 0.08% 80,819,752
2025-05-15 2025-05-13 20.499 3,893,917 +867 0.08% 79,821,151
2025-05-12 2025-05-08 20.309 3,893,050 -18,986 0.08% 79,065,218
2025-05-08 2025-05-06 20.014 3,912,036 -1,899 0.08% 78,296,961
2025-05-07 2025-05-02 20.014 3,913,935 +15,189 0.08% 78,334,968
2025-05-06 2025-04-30 19.740 3,898,746 +5,696 0.08% 76,963,178
2025-04-30 2025-04-28 20.099 3,893,050 -1,899 0.08% 78,245,039
2025-04-29 2025-04-25 19.740 3,894,949 -5,695 0.08% 76,888,223
2025-04-28 2025-04-24 19.719 3,900,644 -1,899 0.08% 76,918,467
2025-04-24 2025-04-22 19.635 3,902,543 -3,797 0.08% 76,627,043
2025-04-23 2025-04-17 19.424 3,906,340 +3,797 0.08% 75,878,619
2025-04-17 2025-04-15 19.614 3,902,543 -129,107 0.08% 76,544,825
2025-04-16 2025-04-14 19.193 4,031,650 -5,696 0.08% 77,378,384
2025-04-15 2025-04-11 18.982 4,037,346 +146,457 0.08% 76,637,127
2025-04-11 2025-04-09 18.687 3,890,889 -26,581 0.08% 72,709,460
2025-04-10 2025-04-08 18.666 3,917,470 -1,899 0.08% 73,123,649
2025-04-09 2025-04-07 18.308 3,919,369 +7,595 0.08% 71,755,366
2025-04-08 2025-04-03 20.120 3,911,774 -13,291 0.08% 78,703,779
2025-04-02 2025-03-31 19.446 3,925,065 -28,479 0.08% 76,325,035
2025-04-01 2025-03-28 19.614 3,953,544 +3,797 0.08% 77,545,163
2025-03-31 2025-03-27 19.762 3,949,747 -7,595 0.08% 78,053,175
2025-03-27 2025-03-25 20.057 3,957,342 -34,175 0.08% 79,370,477
2025-03-26 2025-03-24 19.909 3,991,517 -13,290 0.08% 79,467,262
2025-03-25 2025-03-21 19.888 4,004,807 -182,269 0.08% 79,647,481
2025-03-24 2025-03-20 20.014 4,187,076 -7,595 0.09% 83,801,715
2025-03-21 2025-03-19 20.078 4,194,671 +1,899 0.09% 84,218,841
2025-03-19 2025-03-17 19.930 4,192,772 +9,493 0.09% 83,562,387
2025-03-18 2025-03-14 19.193 4,183,279 +7,594 0.09% 80,288,559
2025-03-17 2025-03-13 19.361 4,175,685 +79,743 0.08% 80,846,588
2025-03-14 2025-03-12 19.340 4,095,942 -9,493 0.08% 79,216,370
2025-03-13 2025-03-11 19.130 4,105,435 +15,728 0.08% 78,535,043
2025-03-12 2025-03-10 19.319 4,089,707 +3,797 0.08% 79,009,623
2025-03-11 2025-03-07 19.151 4,085,910 +7,595 0.08% 78,247,620
2025-03-10 2025-03-06 19.024 4,078,315 -66,452 0.08% 77,586,645
2025-03-07 2025-03-05 19.214 4,144,767 +32,277 0.08% 79,636,730
2025-03-06 2025-03-04 18.982 4,112,490 +22,783 0.08% 78,063,515
2025-03-05 2025-03-03 19.151 4,089,707 +74,047 0.08% 78,320,335
2025-03-04 2025-02-28 18.919 4,015,660 -113,918 0.08% 75,971,680
2025-03-03 2025-02-27 19.108 4,129,578 -56,959 0.08% 78,909,886
2025-02-27 2025-02-25 18.750 4,186,537 -9,493 0.09% 78,498,869
2025-02-26 2025-02-24 18.961 4,196,030 +22,783 0.09% 79,560,875
2025-02-25 2025-02-21 19.024 4,173,247 +136,702 0.08% 79,392,650
2025-02-24 2025-02-20 19.130 4,036,545 -81,641 0.08% 77,217,210
2025-02-21 2025-02-19 18.835 4,118,186 +15,189 0.08% 77,564,310
2025-02-20 2025-02-18 18.919 4,102,997 -40,133 0.08% 77,623,995
2025-02-19 2025-02-17 18.708 4,143,130 -26,581 0.08% 77,510,401
2025-02-18 2025-02-14 18.329 4,169,711 +7,595 0.08% 76,426,446
2025-02-17 2025-02-13 18.055 4,162,116 +30,378 0.08% 75,147,313
2025-02-14 2025-02-12 17.718 4,131,738 +62,655 0.08% 73,206,093
2025-02-13 2025-02-11 17.655 4,069,083 +103,444 0.08% 71,838,793
2025-02-12 2025-02-10 18.160 3,965,639 +36,074 0.08% 72,017,642
2025-02-11 2025-02-07 18.329 3,929,565 +18,987 0.08% 72,024,821
2025-02-10 2025-02-06 18.455 3,910,578 -9,493 0.08% 72,171,132
2025-02-06 2025-02-04 18.203 3,920,071 +15,189 0.08% 71,355,283
2025-02-05 2025-02-03 18.013 3,904,882 +20,885 0.08% 70,338,400
2025-02-04 2025-01-28 18.203 3,883,997 -9,664 0.08% 70,698,644
2025-02-03 2025-01-24 18.076 3,893,661 +43,668 0.08% 70,382,369
2025-01-27 2025-01-23 17.971 3,849,993 +1,899 0.08% 69,187,467
2025-01-24 2025-01-22 17.908 3,848,094 +11,392 0.08% 68,910,128
2025-01-23 2025-01-21 17.992 3,836,702 +17,087 0.08% 69,029,447
2025-01-22 2025-01-20 18.013 3,819,615 +3,798 0.08% 68,802,491
2025-01-20 2025-01-16 18.118 3,815,817 +1,898 0.08% 69,136,031
2025-01-15 2025-01-13 17.929 3,813,919 +10,379 0.08% 68,378,486
2025-01-14 2025-01-10 17.823 3,803,540 +11,392 0.08% 67,791,744
2025-01-13 2025-01-09 18.350 3,792,148 +17,088 0.08% 69,586,003
2025-01-10 2025-01-08 18.582 3,775,060 +9,493 0.08% 70,147,290
2025-01-08 2025-01-06 19.087 3,765,567 +1,899 0.08% 71,874,864
2025-01-06 2025-01-02 19.045 3,763,668 +9,493 0.08% 71,680,033
2025-01-02 2024-12-27 19.677 3,754,175 +1,898 0.08% 73,871,998
2024-12-30 2024-12-24 19.909 3,752,277 -5,696 0.08% 74,704,224
2024-12-27 2024-12-20 20.246 3,757,973 -3,797 0.08% 76,084,379
2024-12-23 2024-12-19 20.309 3,761,770 -3,797 0.08% 76,399,010
2024-12-20 2024-12-18 20.646 3,765,567 -1,899 0.08% 77,745,438
2024-12-19 2024-12-17 20.246 3,767,466 -1,898 0.08% 76,276,575
2024-12-18 2024-12-16 20.204 3,769,364 -1,899 0.08% 76,156,178
2024-12-17 2024-12-13 19.783 3,771,263 +9,493 0.08% 74,605,504
2024-12-13 2024-12-11 20.141 3,761,770 -1,332 0.08% 75,764,993
2024-12-11 2024-12-09 20.014 3,763,102 +9,494 0.08% 75,316,140
2024-12-09 2024-12-05 19.066 3,753,608 -7,595 0.08% 71,567,517
2024-12-04 2024-12-02 18.814 3,761,203 -94,932 0.08% 70,761,444
2024-12-03 2024-11-29 18.729 3,856,135 +3,797 0.08% 72,222,488
2024-11-25 2024-11-21 19.277 3,852,338 -94,931 0.08% 74,261,537
2024-11-22 2024-11-20 19.235 3,947,269 -94,932 0.08% 75,925,202
2024-11-19 2024-11-15 18.940 4,042,201 -18,986 0.09% 76,558,965
2024-11-18 2024-11-14 18.624 4,061,187 +24,682 0.09% 75,635,156
2024-11-15 2024-11-13 19.003 4,036,505 +15,189 0.08% 76,706,204
2024-11-14 2024-11-12 18.940 4,021,316 +820 0.08% 76,163,405
2024-11-13 2024-11-11 19.340 4,020,496 -178,472 0.08% 77,757,228
2024-11-12 2024-11-08 19.614 4,198,968 +5,696 0.09% 82,358,931
2024-11-07 2024-11-05 19.846 4,193,272 -134,886 0.09% 83,218,981
2024-11-06 2024-11-04 19.698 4,328,158 -5,696 0.09% 85,257,614
2024-11-05 2024-11-01 19.530 4,333,854 +41,770 0.09% 84,639,379
2024-11-01 2024-10-30 19.530 4,292,084 +1,898 0.09% 83,823,618
2024-10-31 2024-10-29 19.762 4,290,186 +5,696 0.09% 84,780,782
2024-10-30 2024-10-28 20.204 4,284,490 +9,493 0.09% 86,563,777
2024-10-29 2024-10-25 20.330 4,274,997 +18,987 0.09% 86,912,368
2024-10-28 2024-10-24 20.415 4,256,010 +43,668 0.09% 86,885,014
2024-10-25 2024-10-23 20.415 4,212,342 +43,669 0.09% 85,993,546
2024-10-24 2024-10-22 21.858 4,168,673 +18,986 0.09% 91,118,045
2024-10-23 2024-10-21 21.226 4,149,687 +9,494 0.09% 88,080,314
2024-10-22 2024-10-18 21.594 4,140,193 +3,797 0.09% 89,405,227
2024-10-18 2024-10-16 21.647 4,136,396 +3,797 0.09% 89,541,094
2024-10-16 2024-10-14 22.226 4,132,599 +2,568 0.09% 91,853,177
2024-10-15 2024-10-10 22.226 4,130,031 -422 0.09% 91,796,100
2024-10-14 2024-10-09 20.920 4,130,453 +18,986 0.09% 86,410,276
2024-10-10 2024-10-08 21.805 4,111,467 -43,669 0.09% 89,651,099
2024-10-09 2024-10-07 23.333 4,155,136 +32,277 0.09% 96,949,916
2024-10-08 2024-10-04 22.806 4,122,859 +149,992 0.09% 94,025,325
2024-10-07 2024-10-03 22.121 3,972,867 +391,119 0.09% 87,884,398
2024-10-04 2024-10-02 22.279 3,581,748 +3,797 0.08% 79,798,341
2024-10-03 2024-09-30 22.226 3,577,951 -3,797 0.08% 79,525,298
2024-10-02 2024-09-27 22.016 3,581,748 -830 0.08% 78,855,098
2024-09-27 2024-09-25 21.700 3,582,578 -43,669 0.08% 77,741,217
2024-09-25 2024-09-23 20.899 3,626,247 +49,364 0.08% 75,785,743
2024-09-24 2024-09-20 20.225 3,576,883 +15,190 0.08% 72,342,652
2024-09-20 2024-09-17 19.783 3,561,693 +11,391 0.08% 70,459,658
2024-09-17 2024-09-13 19.509 3,550,302 +3,798 0.08% 69,261,954
2024-09-16 2024-09-12 19.488 3,546,504 +18,986 0.08% 69,113,143
2024-09-13 2024-09-11 19.319 3,527,518 +120,177 0.08% 68,148,615
2024-09-12 2024-09-10 20.478 3,407,341 +13,290 0.07% 69,775,076
2024-09-11 2024-09-09 21.769 3,394,051 +26,581 0.07% 73,884,345
2024-09-10 2024-09-05 22.200 3,367,470 +75,852 0.07% 74,757,307
2024-09-02 2024-08-29 22.954 3,291,618 +3,711 0.07% 75,556,481
2024-08-30 2024-08-28 23.439 3,287,907 +25,983 0.07% 77,065,762
2024-08-21 2024-08-19 24.301 3,261,924 +5,567 0.07% 79,268,945
2024-08-20 2024-08-16 24.247 3,256,357 -5,567 0.07% 78,958,197
2024-08-16 2024-08-14 24.032 3,261,924 -4,493 0.07% 78,390,132
2024-08-15 2024-08-13 23.978 3,266,417 +663 0.07% 78,322,102
2024-08-02 2024-07-31 23.170 3,265,754 -3,712 0.07% 75,666,670
2024-07-31 2024-07-29 23.655 3,269,466 -25,982 0.07% 77,338,197
2024-07-30 2024-07-26 23.008 3,295,448 +1,856 0.07% 75,821,965
2024-07-29 2024-07-25 23.385 3,293,592 +9,279 0.07% 77,021,545
2024-07-26 2024-07-24 24.301 3,284,313 +18,559 0.07% 79,813,026
2024-07-24 2024-07-22 23.709 3,265,754 -18,559 0.07% 77,426,360
2024-07-23 2024-07-19 23.278 3,284,313 +20,415 0.07% 76,450,615
2024-07-22 2024-07-18 23.762 3,263,898 +3,712 0.07% 77,558,226
2024-07-18 2024-07-16 23.870 3,260,186 -1,856 0.07% 77,821,357
2024-07-17 2024-07-15 24.355 3,262,042 +9,279 0.07% 79,447,581
2024-07-16 2024-07-12 24.140 3,252,763 +7,424 0.07% 78,520,514
2024-07-15 2024-07-11 24.786 3,245,339 -183,197 0.07% 80,439,729
2024-07-11 2024-07-09 26.079 3,428,536 -7,423 0.08% 89,414,257
2024-07-10 2024-07-08 26.403 3,435,959 -18,559 0.08% 90,718,686
2024-07-05 2024-07-03 26.780 3,454,518 -13,548 0.08% 92,511,675
2024-07-04 2024-07-02 26.564 3,468,066 +16,703 0.08% 92,127,009
2024-07-03 2024-06-28 25.810 3,451,363 -1,856 0.08% 89,079,721
2024-07-02 2024-06-27 25.163 3,453,219 -29,694 0.08% 86,894,782
2024-06-26 2024-06-24 25.918 3,482,913 -5,568 0.08% 90,269,368
2024-06-21 2024-06-19 25.648 3,488,481 +11,136 0.08% 89,473,827
2024-06-19 2024-06-17 24.678 3,477,345 -1,856 0.08% 85,815,543
2024-06-18 2024-06-14 25.379 3,479,201 -3,712 0.08% 88,298,459
2024-06-17 2024-06-13 25.864 3,482,913 +98,361 0.08% 90,081,697
2024-06-14 2024-06-12 24.948 3,384,552 -3,455 0.08% 84,437,405
2024-06-12 2024-06-07 25.433 3,388,007 -1,855 0.08% 86,166,608
2024-06-11 2024-06-06 26.135 3,389,862 -5,568 0.08% 88,595,406
2024-06-07 2024-06-05 25.196 3,395,430 +75,226 0.08% 85,551,508
2024-06-06 2024-06-04 25.417 3,320,204 -9,049 0.08% 84,389,933
2024-06-04 2024-05-31 24.478 3,329,253 -9,049 0.08% 81,492,674
2024-06-03 2024-05-30 24.754 3,338,302 +90,491 0.08% 82,636,455
2024-05-31 2024-05-29 24.865 3,247,811 +54,294 0.07% 80,755,350
2024-05-30 2024-05-28 24.975 3,193,517 -88,681 0.07% 79,758,267
2024-05-29 2024-05-27 25.251 3,282,198 +38,006 0.08% 82,879,862
2024-05-28 2024-05-24 24.478 3,244,192 +47,055 0.07% 79,410,571
2024-05-24 2024-05-22 23.870 3,197,137 +3,620 0.07% 76,315,550
2024-05-23 2024-05-21 23.980 3,193,517 +3,619 0.07% 76,582,053
2024-05-21 2024-05-17 23.759 3,189,898 -190,029 0.07% 75,790,242
2024-05-20 2024-05-16 23.649 3,379,927 +43,435 0.08% 79,931,715
2024-05-16 2024-05-13 23.759 3,336,492 -5,245 0.08% 79,273,236
2024-05-14 2024-05-10 23.317 3,341,737 -9,049 0.08% 77,920,685
2024-05-08 2024-05-06 21.483 3,350,786 +3,620 0.08% 71,984,831
2024-05-07 2024-05-03 21.218 3,347,166 +66,963 0.08% 71,019,321
2024-05-06 2024-05-02 21.085 3,280,203 +48,865 0.08% 69,163,527
2024-05-03 2024-04-30 21.549 3,231,338 +53,343 0.07% 69,632,989
2024-05-02 2024-04-29 21.417 3,177,995 +1,809 0.07% 68,062,049
2024-04-30 2024-04-26 21.704 3,176,186 -45,245 0.07% 68,935,900
2024-04-29 2024-04-25 21.903 3,221,431 +5,430 0.07% 70,558,692
2024-04-26 2024-04-24 21.748 3,216,001 +3,619 0.07% 69,942,203
2024-04-24 2024-04-22 21.837 3,212,382 -1,809 0.07% 70,147,494
2024-04-22 2024-04-18 21.571 3,214,191 +39,815 0.07% 69,334,523
2024-04-19 2024-04-17 21.748 3,174,376 -3,877 0.07% 69,036,935
2024-04-17 2024-04-15 21.417 3,178,253 -101,349 0.07% 68,067,575
2024-04-16 2024-04-12 21.350 3,279,602 +9,049 0.08% 70,020,677
2024-04-15 2024-04-11 21.638 3,270,553 -3,120 0.08% 70,767,185
2024-04-12 2024-04-10 21.284 3,273,673 +84,775 0.08% 69,677,028
2024-04-11 2024-04-09 20.577 3,188,898 -9,049 0.07% 65,617,298
2024-04-09 2024-04-05 19.914 3,197,947 +5,430 0.07% 63,683,084
2024-04-08 2024-04-03 20.709 3,192,517 -5,430 0.07% 66,115,128
2024-04-03 2024-03-28 20.179 3,197,947 +1,810 0.07% 64,531,249
2024-03-28 2024-03-26 19.693 3,196,137 -90,490 0.07% 62,940,636
2024-03-27 2024-03-25 19.737 3,286,627 -45,245 0.08% 64,867,911
2024-03-25 2024-03-21 19.870 3,331,872 -27,147 0.08% 66,202,751
2024-03-22 2024-03-20 19.803 3,359,019 +5,429 0.08% 66,519,428
2024-03-20 2024-03-18 20.908 3,353,590 -5,429 0.08% 70,117,938
2024-03-19 2024-03-15 20.754 3,359,019 -7,240 0.08% 69,711,766
2024-03-18 2024-03-14 20.886 3,366,259 +27,148 0.08% 70,308,425
2024-03-15 2024-03-13 20.709 3,339,111 -12,669 0.08% 69,151,003
2024-03-14 2024-03-12 20.157 3,351,780 -3,080 0.08% 67,561,359
2024-03-13 2024-03-11 20.267 3,354,860 +18,098 0.08% 67,994,185
2024-03-12 2024-03-08 20.179 3,336,762 -1,810 0.08% 67,332,392
2024-03-11 2024-03-07 20.002 3,338,572 +1,810 0.08% 66,778,608
2024-03-08 2024-03-06 20.091 3,336,762 +38,006 0.08% 67,037,398
2024-03-06 2024-03-04 19.671 3,298,756 -3,620 0.08% 64,888,575
2024-03-05 2024-03-01 18.875 3,302,376 -18,098 0.08% 62,332,196
2024-03-04 2024-02-29 18.676 3,320,474 +1,810 0.08% 62,013,298
2024-03-01 2024-02-28 18.963 3,318,664 -12,669 0.08% 62,933,025
2024-02-28 2024-02-26 18.632 3,331,333 -1,810 0.08% 62,068,844
2024-02-27 2024-02-23 19.030 3,333,143 -7,239 0.08% 63,428,601
2024-02-26 2024-02-22 19.162 3,340,382 -30,767 0.08% 64,009,328
2024-02-23 2024-02-21 18.521 3,371,149 -30,766 0.08% 62,438,146
2024-02-22 2024-02-20 18.411 3,401,915 -1,810 0.08% 62,632,031
2024-02-21 2024-02-19 17.681 3,403,725 -5,430 0.08% 60,182,813
2024-02-20 2024-02-16 17.107 3,409,155 -25,337 0.08% 58,319,762
2024-02-19 2024-02-15 16.775 3,434,492 +26,041 0.08% 57,614,569
2024-02-16 2024-02-14 16.864 3,408,451 +10,858 0.08% 57,479,056
2024-02-15 2024-02-09 17.350 3,397,593 -5,429 0.08% 58,947,996
2024-02-07 2024-02-05 16.974 3,403,022 +1,810 0.08% 57,763,568
2024-02-02 2024-01-31 17.460 3,401,212 +45,245 0.08% 59,386,650
2024-02-01 2024-01-30 17.151 3,355,967 +3,620 0.08% 57,558,231
2024-01-31 2024-01-29 17.483 3,352,347 -18,099 0.08% 58,607,539
2024-01-29 2024-01-25 17.726 3,370,446 +19,908 0.08% 59,743,378
2024-01-17 2024-01-15 17.925 3,350,538 +38,006 0.08% 60,056,973
2024-01-15 2024-01-11 17.483 3,312,532 +421 0.08% 57,911,471
2024-01-12 2024-01-10 17.460 3,312,111 -1,810 0.08% 57,830,908
2024-01-10 2024-01-08 17.483 3,313,921 -12,668 0.08% 57,935,755
2024-01-04 2024-01-02 17.505 3,326,589 -3,620 0.08% 58,230,747
2024-01-03 2023-12-29 17.284 3,330,209 -1,810 0.08% 57,558,077
2024-01-02 2023-12-28 17.107 3,332,019 -1,810 0.08% 57,000,211
2023-12-28 2023-12-22 16.797 3,333,829 -32,576 0.08% 55,999,603
2023-12-22 2023-12-20 17.018 3,366,405 -1,810 0.08% 57,290,831
2023-12-20 2023-12-18 16.643 3,368,215 -9,049 0.08% 56,056,092
2023-12-18 2023-12-14 16.687 3,377,264 +3,620 0.08% 56,355,979
2023-12-14 2023-12-12 16.621 3,373,644 +499 0.08% 56,071,881
2023-12-12 2023-12-08 16.554 3,373,145 -5,429 0.08% 55,839,930
2023-12-08 2023-12-06 16.576 3,378,574 -9,049 0.08% 56,004,475
2023-12-06 2023-12-04 16.311 3,387,623 -5,430 0.08% 55,256,003
2023-12-05 2023-12-01 16.466 3,393,053 +1,810 0.08% 55,869,521
2023-12-04 2023-11-30 16.643 3,391,243 +30,767 0.08% 56,439,339
2023-12-01 2023-11-29 16.377 3,360,476 +3,619 0.08% 55,036,023
2023-11-30 2023-11-28 17.612 3,356,857 -7,239 0.08% 59,119,507
2023-11-29 2023-11-27 17.634 3,364,096 +126,594 0.08% 59,323,842
2023-11-28 2023-11-24 17.680 3,237,502 +17,511 0.08% 57,239,337
2023-11-24 2023-11-22 18.000 3,219,991 +1,751 0.08% 57,959,477
2023-11-23 2023-11-21 18.137 3,218,240 +1,751 0.08% 58,369,035
2023-11-22 2023-11-20 18.205 3,216,489 -8,756 0.08% 58,557,695
2023-11-21 2023-11-17 18.023 3,225,245 +21,014 0.08% 58,127,721
2023-11-20 2023-11-16 18.251 3,204,231 -15,760 0.08% 58,480,918
2023-11-15 2023-11-13 17.520 3,219,991 -22,344 0.08% 56,414,872
2023-11-14 2023-11-10 17.475 3,242,335 -12,257 0.08% 56,658,217
2023-11-13 2023-11-09 16.903 3,254,592 +10,506 0.08% 55,013,827
2023-11-10 2023-11-08 16.766 3,244,086 -78,800 0.08% 54,391,621
2023-11-08 2023-11-06 17.018 3,322,886 +21,013 0.08% 56,547,746
2023-11-06 2023-11-02 16.972 3,301,873 -8,755 0.08% 56,039,308
2023-11-02 2023-10-31 17.315 3,310,628 -3,853 0.08% 57,322,243
2023-11-01 2023-10-30 17.109 3,314,481 -10,507 0.08% 56,707,557
2023-10-31 2023-10-27 17.063 3,324,988 -7,004 0.08% 56,735,419
2023-10-30 2023-10-26 16.698 3,331,992 +68,294 0.08% 55,637,155
2023-10-25 2023-10-20 16.492 3,263,698 -5,254 0.08% 53,825,832
2023-10-24 2023-10-19 16.310 3,268,952 +8,756 0.08% 53,315,114
2023-10-20 2023-10-18 16.378 3,260,196 +22,765 0.08% 53,395,720
2023-10-19 2023-10-17 16.744 3,237,431 -7,005 0.08% 54,206,090
2023-10-18 2023-10-16 16.424 3,244,436 +8,756 0.08% 53,285,824
2023-10-17 2023-10-13 16.561 3,235,680 +1,751 0.08% 53,585,484
2023-10-16 2023-10-12 16.721 3,233,929 +12,258 0.08% 54,073,583
2023-10-13 2023-10-11 16.744 3,221,671 +469 0.08% 53,942,211
2023-10-06 2023-10-04 16.401 3,221,202 +26,267 0.08% 52,830,654
2023-09-28 2023-09-26 16.606 3,194,935 -80,552 0.08% 53,056,674
2023-09-27 2023-09-25 16.949 3,275,487 -89,307 0.08% 55,516,665
2023-09-21 2023-09-19 17.497 3,364,794 -1,751 0.08% 58,874,989
2023-09-20 2023-09-18 17.337 3,366,545 +3,502 0.08% 58,367,324
2023-09-19 2023-09-15 17.497 3,363,043 +21,014 0.08% 58,844,351
2023-09-18 2023-09-14 17.612 3,342,029 -5,254 0.08% 58,858,363
2023-09-15 2023-09-13 17.452 3,347,283 -224 0.08% 58,415,672
2023-09-14 2023-09-12 17.292 3,347,507 +482 0.08% 57,884,323
2023-09-12 2023-09-07 17.292 3,347,025 -5,253 0.08% 57,875,988
2023-09-07 2023-09-05 17.475 3,352,278 -21,013 0.08% 58,579,417
2023-09-06 2023-09-04 17.994 3,373,291 -22,765 0.08% 60,700,092
2023-09-05 2023-08-31 17.924 3,396,056 +85,949 0.08% 60,871,952
2023-09-04 2023-08-30 17.621 3,310,107 -113,116 0.08% 58,327,068
2023-08-31 2023-08-29 18.484 3,423,223 +8,569 0.08% 63,276,367
2023-08-30 2023-08-28 18.321 3,414,654 +5,142 0.08% 62,560,113
2023-08-29 2023-08-25 18.858 3,409,512 +11,997 0.08% 64,296,117
2023-08-24 2023-08-22 18.835 3,397,515 -8,569 0.08% 63,990,585
2023-08-23 2023-08-21 18.438 3,406,084 -3,428 0.08% 62,800,573
2023-08-21 2023-08-17 18.765 3,409,512 +1,714 0.08% 63,977,819
2023-08-18 2023-08-16 18.928 3,407,798 +1,714 0.08% 64,502,398
2023-08-17 2023-08-15 19.138 3,406,084 +44,561 0.08% 65,185,405
2023-08-16 2023-08-14 19.185 3,361,523 -10,284 0.08% 64,489,508
2023-08-15 2023-08-11 19.255 3,371,807 +3,859 0.08% 64,922,886
2023-08-10 2023-08-08 19.325 3,367,948 +5,142 0.08% 65,084,396
2023-08-08 2023-08-04 19.418 3,362,806 +6,855 0.08% 65,298,966
2023-08-04 2023-08-02 19.581 3,355,951 +6,856 0.08% 65,714,126
2023-08-03 2023-08-01 19.955 3,349,095 -10,284 0.08% 66,830,505
2023-08-02 2023-07-31 19.675 3,359,379 -179,956 0.08% 66,094,868
2023-08-01 2023-07-28 19.348 3,539,335 +5,141 0.09% 68,478,993
2023-07-31 2023-07-27 19.348 3,534,194 +82,266 0.09% 68,379,525
2023-07-28 2023-07-26 19.815 3,451,928 -3,427 0.08% 68,399,131
2023-07-27 2023-07-25 19.581 3,455,355 +61,699 0.08% 67,660,592
2023-07-25 2023-07-21 19.838 3,393,656 +3,428 0.08% 67,323,689
2023-07-24 2023-07-20 19.861 3,390,228 +27,422 0.08% 67,334,808
2023-07-21 2023-07-19 20.282 3,362,806 +3,427 0.08% 68,202,886
2023-07-20 2023-07-18 20.818 3,359,379 +5,142 0.08% 69,936,681
2023-07-19 2023-07-14 21.308 3,354,237 -121,685 0.08% 71,473,605
2023-07-18 2023-07-13 20.958 3,475,922 -66,841 0.08% 72,849,659
2023-07-14 2023-07-12 21.122 3,542,763 -10,283 0.09% 74,829,327
2023-07-13 2023-07-11 21.052 3,553,046 -9,955 0.09% 74,797,749
2023-07-12 2023-07-10 20.795 3,563,001 -8,570 0.09% 74,092,596
2023-07-11 2023-07-07 20.305 3,571,571 -8,569 0.09% 72,520,318
2023-07-10 2023-07-06 20.515 3,580,140 -1,714 0.09% 73,446,321
2023-07-05 2023-07-03 20.632 3,581,854 -1,714 0.09% 73,899,467
2023-07-04 2023-06-30 20.655 3,583,568 -49,856 0.09% 74,018,466
2023-07-03 2023-06-29 20.375 3,633,424 -8,570 0.09% 74,030,637
2023-06-30 2023-06-28 20.235 3,641,994 +6,856 0.09% 73,695,248
2023-06-29 2023-06-27 19.931 3,635,138 +6,855 0.09% 72,453,594
2023-06-28 2023-06-26 20.165 3,628,283 -27,422 0.09% 73,163,767
2023-06-27 2023-06-23 19.045 3,655,705 +27,441 0.09% 69,621,354
2023-06-26 2023-06-21 20.001 3,628,264 +6,856 0.09% 72,570,625
2023-06-21 2023-06-19 20.258 3,621,408 +10,283 0.09% 73,363,213
2023-06-20 2023-06-16 19.861 3,611,125 +11,997 0.09% 71,722,141
2023-06-19 2023-06-15 19.861 3,599,128 +20,566 0.09% 71,483,863
2023-06-16 2023-06-14 20.071 3,578,562 +11,998 0.09% 71,827,071
2023-06-15 2023-06-13 20.305 3,566,564 +338 0.09% 72,418,652
2023-06-14 2023-06-12 21.220 3,566,226 +15,425 0.09% 75,674,955
2023-06-13 2023-06-09 21.506 3,550,801 +66,617 0.09% 76,363,561
2023-06-12 2023-06-08 20.958 3,484,184 -3,355 0.09% 73,020,241
2023-06-09 2023-06-07 20.672 3,487,539 +10,066 0.09% 72,092,730
2023-06-08 2023-06-06 20.910 3,477,473 +125,598 0.09% 72,713,770
2023-06-07 2023-06-05 21.554 3,351,875 +83,883 0.08% 72,245,291
2023-06-06 2023-06-02 21.864 3,267,992 -3,355 0.08% 71,450,229
2023-06-05 2023-06-01 21.458 3,271,347 +15,099 0.08% 70,197,626
2023-06-02 2023-05-31 21.554 3,256,248 +33,554 0.08% 70,184,176
2023-06-01 2023-05-30 21.959 3,222,694 +33,553 0.08% 70,767,198
2023-05-31 2023-05-29 21.959 3,189,141 +35,231 0.08% 70,030,407
2023-05-30 2023-05-25 20.981 3,153,910 +23,487 0.08% 66,173,677
2023-05-29 2023-05-24 21.411 3,130,423 +3,356 0.08% 67,024,358
2023-05-25 2023-05-23 21.411 3,127,067 +3,355 0.08% 66,952,504
2023-05-23 2023-05-19 20.981 3,123,712 -1,678 0.08% 65,540,079
2023-05-22 2023-05-18 21.697 3,125,390 -30,198 0.08% 67,810,807
2023-05-17 2023-05-15 21.768 3,155,588 +1,678 0.08% 68,691,718
2023-05-16 2023-05-12 22.102 3,153,910 +3,355 0.08% 69,707,953
2023-05-15 2023-05-11 22.412 3,150,555 -12,992 0.08% 70,610,327
2023-05-12 2023-05-10 21.673 3,163,547 -8,389 0.08% 68,563,263
2023-05-11 2023-05-09 21.482 3,171,936 -46,974 0.08% 68,140,060
2023-05-10 2023-05-08 21.506 3,218,910 +6,710 0.08% 69,225,910
2023-05-09 2023-05-05 20.981 3,212,200 -149 0.08% 67,396,688
2023-05-08 2023-05-04 21.101 3,212,349 -46,975 0.08% 67,782,767
2023-05-05 2023-05-03 20.171 3,259,324 +1,678 0.08% 65,743,255
2023-05-02 2023-04-27 20.672 3,257,646 -10,066 0.08% 67,340,493
2023-04-28 2023-04-26 20.290 3,267,712 -25,165 0.08% 66,302,001
2023-04-27 2023-04-25 19.646 3,292,877 +10,066 0.08% 64,692,811
2023-04-26 2023-04-24 20.028 3,282,811 -6,711 0.08% 65,747,383
2023-04-25 2023-04-21 19.789 3,289,522 +5,033 0.08% 65,097,482
2023-04-24 2023-04-20 19.837 3,284,489 +25,165 0.08% 65,154,504
2023-04-21 2023-04-19 20.147 3,259,324 +13,421 0.08% 65,665,544
2023-04-20 2023-04-18 20.457 3,245,903 +3,356 0.08% 66,401,230
2023-04-19 2023-04-17 21.411 3,242,547 -3,832 0.08% 69,425,005
2023-04-18 2023-04-14 21.148 3,246,379 -10,066 0.08% 68,655,628
2023-04-17 2023-04-13 20.481 3,256,445 -8,388 0.08% 66,694,530
2023-04-14 2023-04-12 20.385 3,264,833 +242 0.08% 66,554,954
2023-04-13 2023-04-11 20.457 3,264,591 -68,784 0.08% 66,783,530
2023-04-12 2023-04-06 19.360 3,333,375 +11,743 0.08% 64,534,731
2023-04-11 2023-04-04 19.384 3,321,632 +6,711 0.08% 64,386,581
2023-04-06 2023-04-03 19.479 3,314,921 +57,041 0.08% 64,572,640
2023-04-04 2023-03-31 19.932 3,257,880 -21,810 0.08% 64,937,365
2023-03-30 2023-03-28 19.837 3,279,690 +16,777 0.08% 65,059,306
2023-03-23 2023-03-21 19.551 3,262,913 -3,356 0.08% 63,792,945
2023-03-20 2023-03-16 20.028 3,266,269 -8,388 0.08% 65,416,083
2023-03-15 2023-03-13 19.456 3,274,657 +5,567 0.08% 63,710,245
2023-03-14 2023-03-10 19.479 3,269,090 -10,066 0.08% 63,679,880
2023-03-10 2023-03-08 20.195 3,279,156 -8,389 0.08% 66,221,466
2023-03-09 2023-03-07 20.123 3,287,545 -16,777 0.08% 66,155,728
2023-03-08 2023-03-06 20.624 3,304,322 -835 0.08% 68,147,789
2023-03-07 2023-03-03 20.099 3,305,157 +16,777 0.08% 66,431,334
2023-03-01 2023-02-27 18.621 3,288,380 +8,388 0.08% 61,233,112
2023-02-27 2023-02-23 19.551 3,279,992 +8,388 0.08% 64,126,855
2023-02-24 2023-02-22 19.670 3,271,604 +1,678 0.08% 64,352,879
2023-02-23 2023-02-21 20.052 3,269,926 +11,744 0.08% 65,567,288
2023-02-22 2023-02-20 20.409 3,258,182 -3,356 0.08% 66,497,054
2023-02-21 2023-02-17 20.672 3,261,538 -6,710 0.08% 67,420,946
2023-02-20 2023-02-16 20.552 3,268,248 -23,488 0.08% 67,170,035
2023-02-17 2023-02-15 20.600 3,291,736 +3,356 0.08% 67,809,734
2023-02-16 2023-02-14 21.196 3,288,380 -16,777 0.08% 69,700,687
2023-02-15 2023-02-13 20.838 3,305,157 -1,161 0.08% 68,874,241
2023-02-14 2023-02-10 20.910 3,306,318 -20,132 0.08% 69,134,928
2023-02-13 2023-02-09 20.600 3,326,450 +1,678 0.08% 68,524,842
2023-02-10 2023-02-08 20.719 3,324,772 -10,066 0.08% 68,886,631
2023-02-09 2023-02-07 20.314 3,334,838 -11,744 0.08% 67,743,501
2023-02-08 2023-02-06 19.360 3,346,582 -5,033 0.08% 64,790,421
2023-02-07 2023-02-03 19.456 3,351,615 +6,711 0.08% 65,207,505
2023-02-06 2023-02-02 19.670 3,344,904 -13,422 0.08% 65,794,700
2023-02-03 2023-02-01 19.551 3,358,326 -83,883 0.08% 65,658,356
2023-02-02 2023-01-31 19.408 3,442,209 -6,711 0.09% 66,805,919
2023-02-01 2023-01-30 19.265 3,448,920 +129,181 0.09% 66,442,778
2023-01-30 2023-01-26 20.099 3,319,739 +3,355 0.08% 66,724,422
2023-01-27 2023-01-20 20.099 3,316,384 -6,711 0.08% 66,656,988
2023-01-26 2023-01-19 19.837 3,323,095 +92,272 0.08% 65,920,332
2023-01-20 2023-01-18 20.052 3,230,823 +90,594 0.08% 64,783,210
2023-01-19 2023-01-17 19.551 3,140,229 +1,678 0.08% 61,394,360
2023-01-18 2023-01-16 19.599 3,138,551 -8,388 0.08% 61,511,216
2023-01-17 2023-01-13 19.122 3,146,939 +110,726 0.08% 60,174,986
2023-01-16 2023-01-12 19.432 3,036,213 -3,355 0.08% 58,998,796
2023-01-13 2023-01-11 19.241 3,039,568 -68,337 0.08% 58,484,220
2023-01-12 2023-01-10 20.385 3,107,905 -36,909 0.08% 63,355,913
2023-01-11 2023-01-09 20.242 3,144,814 +55,363 0.08% 63,658,435
2023-01-10 2023-01-06 21.053 3,089,451 -21,809 0.08% 65,042,214
2023-01-09 2023-01-05 20.481 3,111,260 -46,975 0.08% 63,721,028
2023-01-06 2023-01-04 20.719 3,158,235 -5,033 0.08% 65,436,117
2023-01-05 2023-01-03 19.766 3,163,268 -10,066 0.08% 62,523,578
2023-01-04 2022-12-30 19.026 3,173,334 -6,711 0.08% 60,377,062
2023-01-03 2022-12-29 18.621 3,180,045 -41,139 0.08% 59,215,800
2022-12-30 2022-12-28 18.287 3,221,184 -152,668 0.08% 58,906,633
2022-12-29 2022-12-23 15.617 3,373,852 -11,743 0.08% 52,689,082
2022-12-28 2022-12-22 15.712 3,385,595 -18,455 0.08% 53,195,356
2022-12-23 2022-12-21 15.975 3,404,050 +40,264 0.08% 54,378,101
2022-12-22 2022-12-20 16.189 3,363,786 +18,455 0.08% 54,456,714
2022-12-21 2022-12-19 16.571 3,345,331 +11,743 0.08% 55,434,126
2022-12-20 2022-12-16 16.928 3,333,588 -104,015 0.08% 56,431,757
2022-12-19 2022-12-15 16.690 3,437,603 -21,810 0.09% 57,372,934
2022-12-16 2022-12-14 16.428 3,459,413 -9,182 0.09% 56,829,644
2022-12-15 2022-12-13 16.404 3,468,595 -91,765 0.09% 56,897,782
2022-12-14 2022-12-12 16.308 3,560,360 -41,942 0.09% 58,063,514
2022-12-13 2022-12-09 16.809 3,602,302 -11,744 0.09% 60,551,170
2022-12-12 2022-12-08 16.618 3,614,046 +3,356 0.09% 60,059,229
2022-12-09 2022-12-07 16.428 3,610,690 +16,777 0.09% 59,314,753
2022-12-08 2022-12-06 16.952 3,593,913 +18,454 0.09% 60,924,288
2022-12-07 2022-12-05 17.214 3,575,459 -20,132 0.09% 61,549,184
2022-12-06 2022-12-02 16.451 3,595,591 +35,231 0.09% 59,152,442
2022-12-05 2022-12-01 17.024 3,560,360 -6,711 0.09% 60,610,160
2022-12-02 2022-11-30 17.143 3,567,071 +18,455 0.09% 61,149,646
2022-12-01 2022-11-29 17.143 3,548,616 +13,421 0.09% 60,833,275
2022-11-30 2022-11-28 17.238 3,535,195 +5,033 0.09% 60,940,354
2022-11-29 2022-11-25 17.405 3,530,162 +6,711 0.09% 61,442,772
2022-11-28 2022-11-24 17.715 3,523,451 -52,008 0.09% 62,418,072
2022-11-25 2022-11-23 17.286 3,575,459 -16,777 0.09% 61,804,929
2022-11-24 2022-11-22 16.308 3,592,236 +5,033 0.09% 58,583,358
2022-11-22 2022-11-18 16.761 3,587,203 +21,810 0.09% 60,126,314
2022-11-21 2022-11-17 16.571 3,565,393 -13,421 0.09% 59,080,684
2022-11-18 2022-11-16 16.666 3,578,814 -13,422 0.09% 59,644,391
2022-11-17 2022-11-15 16.499 3,592,236 +1,678 0.09% 59,268,544
2022-11-16 2022-11-14 16.428 3,590,558 -48,653 0.09% 58,984,034
2022-11-15 2022-11-11 15.665 3,639,211 +12,305 0.09% 57,006,701
2022-11-11 2022-11-09 15.617 3,626,906 -1,677 0.09% 56,640,999
2022-11-10 2022-11-08 15.378 3,628,583 -1,678 0.09% 55,802,040
2022-11-09 2022-11-07 15.331 3,630,261 +16,777 0.09% 55,654,736
2022-11-08 2022-11-04 15.378 3,613,484 -16,777 0.09% 55,569,841
2022-11-07 2022-11-03 14.306 3,630,261 -6,711 0.09% 51,932,879
2022-11-04 2022-11-02 13.590 3,636,972 +21,810 0.09% 49,427,440
2022-11-03 2022-11-01 14.043 3,615,162 +30,198 0.09% 50,768,737
2022-11-02 2022-10-31 13.614 3,584,964 +3,355 0.09% 48,806,112
2022-11-01 2022-10-28 13.733 3,581,609 +127,503 0.09% 49,187,410
2022-10-31 2022-10-27 15.235 3,454,106 +152,668 0.09% 52,624,723
2022-10-28 2022-10-26 16.118 3,301,438 -8,388 0.08% 53,211,211
2022-10-27 2022-10-25 15.951 3,309,826 +8,388 0.08% 52,794,002
2022-10-26 2022-10-24 15.712 3,301,438 +18,455 0.08% 51,873,059
2022-10-25 2022-10-21 16.904 3,282,983 -25,165 0.08% 55,496,829
2022-10-24 2022-10-20 15.760 3,308,148 +20,132 0.08% 52,136,238
2022-10-21 2022-10-19 16.451 3,288,016 -5,033 0.08% 54,092,408
2022-10-20 2022-10-18 16.380 3,293,049 -6,711 0.08% 53,939,663
2022-10-19 2022-10-17 16.165 3,299,760 +5,033 0.08% 53,341,515
2022-10-18 2022-10-14 15.879 3,294,727 +16,777 0.08% 52,317,498
2022-10-17 2022-10-13 15.998 3,277,950 -21,810 0.08% 52,441,867
2022-10-13 2022-10-11 15.426 3,299,760 -1,054 0.08% 50,902,597
2022-10-12 2022-10-10 14.616 3,300,814 +3,355 0.08% 48,243,058
2022-10-11 2022-10-07 14.759 3,297,459 +6,711 0.08% 48,665,743
2022-10-10 2022-10-06 14.878 3,290,748 +1,677 0.08% 48,958,998
2022-10-07 2022-10-05 14.878 3,289,071 -10,066 0.08% 48,934,048
2022-10-03 2022-09-29 14.496 3,299,137 +5,033 0.08% 47,825,248
2022-09-30 2022-09-28 15.188 3,294,104 +11,744 0.08% 50,029,947
2022-09-29 2022-09-27 15.975 3,282,360 +3,355 0.08% 52,434,160
2022-09-28 2022-09-26 16.189 3,279,005 +5,033 0.08% 53,084,185
2022-09-27 2022-09-23 16.141 3,273,972 -5,033 0.08% 52,846,585
2022-09-26 2022-09-22 16.690 3,279,005 -3,355 0.08% 54,725,964
2022-09-22 2022-09-20 16.928 3,282,360 +18,454 0.08% 55,564,558
2022-09-21 2022-09-19 17.191 3,263,906 +16,777 0.08% 56,108,184
2022-09-20 2022-09-16 17.405 3,247,129 +21,810 0.08% 56,516,558
2022-09-19 2022-09-15 18.097 3,225,319 +340,567 0.08% 58,367,051
2022-09-16 2022-09-14 18.859 2,884,752 -1,156 0.07% 54,404,932
2022-09-15 2022-09-13 19.074 2,885,908 +5,016 0.07% 55,046,001
2022-09-14 2022-09-09 20.004 2,880,892 +26,843 0.07% 57,629,154
2022-09-13 2022-09-08 20.147 2,854,049 -31,876 0.07% 57,500,475
2022-09-09 2022-09-07 19.146 2,885,925 -41,942 0.07% 55,252,749
2022-09-08 2022-09-06 18.836 2,927,867 +3,356 0.07% 55,148,250
2022-09-02 2022-08-31 18.926 2,924,511 +44,792 0.07% 55,350,747
2022-09-01 2022-08-30 19.168 2,879,719 +43,026 0.07% 55,199,070
2022-08-31 2022-08-29 19.773 2,836,693 -34,752 0.07% 56,088,536
2022-08-30 2022-08-26 19.531 2,871,445 +92,670 0.07% 56,081,591
2022-08-26 2022-08-24 19.410 2,778,775 +1,655 0.07% 53,935,833
2022-08-25 2022-08-23 20.183 2,777,120 +11,584 0.07% 56,051,803
2022-08-24 2022-08-22 19.676 2,765,536 -11,584 0.07% 54,414,192
2022-08-23 2022-08-19 19.821 2,777,120 -46,335 0.07% 55,044,884
2022-08-19 2022-08-17 18.395 2,823,455 -13,238 0.07% 51,936,657
2022-08-18 2022-08-16 17.404 2,836,693 -107,564 0.07% 49,368,882
2022-08-17 2022-08-15 16.485 2,944,257 +4,965 0.07% 48,536,511
2022-08-16 2022-08-12 16.388 2,939,292 -26,478 0.07% 48,170,470
2022-08-15 2022-08-11 15.905 2,965,770 -881 0.07% 47,170,646
2022-08-12 2022-08-10 15.567 2,966,651 +13,239 0.07% 46,180,729
2022-08-11 2022-08-09 15.784 2,953,412 +76,122 0.07% 46,617,146
2022-08-09 2022-08-05 16.533 2,877,290 +19,858 0.07% 47,571,648
2022-08-08 2022-08-04 16.485 2,857,432 +59,573 0.07% 47,105,188
2022-08-05 2022-08-03 16.292 2,797,859 +67,848 0.07% 45,582,085
2022-08-04 2022-08-02 16.848 2,730,011 +9,929 0.07% 45,994,472
2022-08-03 2022-08-01 17.017 2,720,082 +122,457 0.07% 46,287,435
2022-08-02 2022-07-29 17.839 2,597,625 +8,274 0.07% 46,338,426
2022-08-01 2022-07-28 18.516 2,589,351 -19,858 0.07% 47,943,326
2022-07-29 2022-07-27 17.935 2,609,209 +4,965 0.07% 46,797,347
2022-07-28 2022-07-26 17.790 2,604,244 +3,309 0.07% 46,330,603
2022-07-27 2022-07-25 17.766 2,600,935 +1,655 0.07% 46,208,865
2022-07-26 2022-07-22 18.080 2,599,280 +11,584 0.07% 46,996,241
2022-07-25 2022-07-21 18.661 2,587,696 -6,620 0.07% 48,287,978
2022-07-22 2022-07-20 18.757 2,594,316 +14,894 0.07% 48,662,348
2022-07-21 2022-07-19 19.120 2,579,422 +6,619 0.06% 49,318,214
2022-07-20 2022-07-18 19.362 2,572,803 -8,274 0.06% 49,813,552
2022-07-19 2022-07-15 18.878 2,581,077 -4,964 0.06% 48,725,966
2022-07-18 2022-07-14 18.806 2,586,041 +28,132 0.06% 48,632,149
2022-07-15 2022-07-13 19.773 2,557,909 -4,965 0.06% 50,576,277
2022-07-14 2022-07-12 19.869 2,562,874 +18,833 0.06% 50,922,244
2022-07-13 2022-07-11 20.063 2,544,041 +13,238 0.06% 51,039,999
2022-07-12 2022-07-08 20.643 2,530,803 +49,645 0.06% 52,242,587
2022-07-11 2022-07-07 20.812 2,481,158 +76,122 0.06% 51,637,598
2022-07-08 2022-07-06 20.473 2,405,036 -9,929 0.06% 49,239,480
2022-07-07 2022-07-05 20.014 2,414,965 +67,848 0.06% 48,333,655
2022-07-06 2022-07-04 20.473 2,347,117 -39,716 0.06% 48,053,675
2022-07-05 2022-06-30 19.579 2,386,833 -56,264 0.06% 46,732,123
2022-06-30 2022-06-28 18.636 2,443,097 -76,122 0.06% 45,530,619
2022-06-29 2022-06-27 17.790 2,519,219 +8,274 0.06% 44,817,972
2022-06-28 2022-06-24 18.008 2,510,945 -31,441 0.06% 45,217,020
2022-06-27 2022-06-23 17.428 2,542,386 -14,894 0.06% 44,308,313
2022-06-24 2022-06-22 17.355 2,557,280 +41,324 0.06% 44,382,441
2022-06-23 2022-06-21 17.887 2,515,956 -19,857 0.06% 45,003,182
2022-06-22 2022-06-20 17.670 2,535,813 -102,599 0.06% 44,806,711
2022-06-21 2022-06-17 16.316 2,638,412 +18,203 0.07% 43,048,185
2022-06-20 2022-06-16 16.630 2,620,209 +59,573 0.07% 43,574,542
2022-06-17 2022-06-15 17.114 2,560,636 +16,548 0.06% 43,821,735
2022-06-16 2022-06-14 17.645 2,544,088 +13,239 0.06% 44,891,431
2022-06-15 2022-06-13 16.920 2,530,849 +43,773 0.06% 42,822,571
2022-06-14 2022-06-10 17.452 2,487,076 +49,644 0.06% 43,404,496
2022-06-13 2022-06-09 18.105 2,437,432 -11,583 0.06% 44,128,868
2022-06-10 2022-06-08 18.449 2,449,015 +46,335 0.06% 45,182,527
2022-06-09 2022-06-07 19.055 2,402,680 +33,502 0.06% 45,783,912
2022-06-08 2022-06-06 18.983 2,369,178 +46,198 0.06% 44,973,208
2022-06-07 2022-06-02 19.419 2,322,980 +47,848 0.06% 45,109,956
2022-06-06 2022-06-01 19.443 2,275,132 +31,349 0.06% 44,235,952
2022-06-02 2022-05-31 19.589 2,243,783 -41,248 0.06% 43,952,808
2022-06-01 2022-05-30 18.037 2,285,031 -19,799 0.06% 41,215,393
2022-05-31 2022-05-27 17.843 2,304,830 +107,226 0.06% 41,125,494
2022-05-30 2022-05-26 18.134 2,197,604 +6,600 0.06% 39,851,571
2022-05-27 2022-05-25 18.474 2,191,004 +3,300 0.06% 40,475,531
2022-05-26 2022-05-24 18.401 2,187,704 +6,599 0.06% 40,255,456
2022-05-25 2022-05-23 18.498 2,181,105 +8,250 0.05% 40,345,539
2022-05-24 2022-05-20 18.619 2,172,855 +3,300 0.05% 40,456,320
2022-05-23 2022-05-19 18.425 2,169,555 -3,300 0.05% 39,974,098
2022-05-20 2022-05-18 18.255 2,172,855 -72,597 0.05% 39,666,158
2022-05-19 2022-05-17 16.849 2,245,452 +37,948 0.06% 37,834,064
2022-05-18 2022-05-16 17.164 2,207,504 -9,899 0.06% 37,890,398
2022-05-17 2022-05-13 17.019 2,217,403 -3,335 0.06% 37,737,763
2022-05-16 2022-05-12 17.067 2,220,738 -19,799 0.06% 37,902,198
2022-05-13 2022-05-11 17.067 2,240,537 -7,500 0.06% 38,240,115
2022-05-12 2022-05-10 16.825 2,248,037 -6,600 0.06% 37,823,119
2022-05-11 2022-05-06 16.364 2,254,637 +140,244 0.06% 36,895,620
2022-05-10 2022-05-05 17.698 2,114,393 +163,343 0.05% 37,419,931
2022-05-06 2022-05-04 18.183 1,951,050 +11,550 0.05% 35,475,137
2022-05-04 2022-04-29 18.134 1,939,500 +4,949 0.05% 35,171,087
2022-05-03 2022-04-28 18.158 1,934,551 -19,799 0.05% 35,128,242
2022-04-29 2022-04-27 17.528 1,954,350 -21,449 0.05% 34,255,874
2022-04-28 2022-04-26 17.043 1,975,799 +92,396 0.05% 33,673,829
2022-04-27 2022-04-25 16.970 1,883,403 +13,200 0.05% 31,962,130
2022-04-26 2022-04-22 17.722 1,870,203 -26,399 0.05% 33,143,666
2022-04-25 2022-04-21 17.140 1,896,602 +26,399 0.05% 32,507,984
2022-04-22 2022-04-20 17.819 1,870,203 +19,799 0.05% 33,325,026
2022-04-21 2022-04-19 18.304 1,850,404 -14,958 0.05% 33,869,433
2022-04-20 2022-04-14 18.183 1,865,362 -21,450 0.05% 33,917,107
2022-04-19 2022-04-13 17.649 1,886,812 -1,649 0.05% 33,300,781
2022-04-14 2022-04-12 17.649 1,888,461 +9,073 0.05% 33,329,885
2022-04-13 2022-04-11 17.940 1,879,388 +18,150 0.05% 33,716,508
2022-04-12 2022-04-08 18.740 1,861,238 -35,675 0.05% 34,879,947
2022-04-11 2022-04-07 17.989 1,896,913 +26,399 0.05% 34,122,884
2022-04-08 2022-04-06 18.789 1,870,514 -42,899 0.05% 35,144,477
2022-04-07 2022-04-04 18.401 1,913,413 -24,748 0.05% 35,208,288
2022-04-06 2022-04-01 18.086 1,938,161 -4,950 0.05% 35,052,830
2022-04-01 2022-03-30 18.086 1,943,111 -61,048 0.05% 35,142,354
2022-03-31 2022-03-29 17.189 2,004,159 +19,799 0.05% 34,448,699
2022-03-30 2022-03-28 17.649 1,984,360 -36,298 0.05% 35,022,429
2022-03-29 2022-03-25 17.213 2,020,658 +59,397 0.05% 34,781,281
2022-03-28 2022-03-24 17.843 1,961,261 +44,549 0.05% 34,995,131
2022-03-25 2022-03-23 18.183 1,916,712 +51,147 0.05% 34,850,783
2022-03-24 2022-03-22 18.934 1,865,565 -51,147 0.05% 35,322,858
2022-03-23 2022-03-21 17.843 1,916,712 +18,149 0.05% 34,200,235
2022-03-22 2022-03-18 18.789 1,898,563 -4,950 0.05% 35,671,480
2022-03-21 2022-03-17 18.425 1,903,513 +14,849 0.05% 35,072,268
2022-03-18 2022-03-16 17.552 1,888,664 -4,949 0.05% 33,150,317
2022-03-17 2022-03-15 15.419 1,893,613 +44,548 0.05% 29,197,304
2022-03-16 2022-03-14 17.043 1,849,065 +176,542 0.05% 31,513,883
2022-03-15 2022-03-11 19.492 1,672,523 +88,550 0.04% 32,600,372
2022-03-14 2022-03-10 21.213 1,583,973 -37,949 0.04% 33,600,848
2022-03-11 2022-03-09 20.146 1,621,922 -4,950 0.04% 32,675,738
2022-03-10 2022-03-08 19.758 1,626,872 -21,449 0.04% 32,144,406
2022-03-09 2022-03-07 19.395 1,648,321 -49,498 0.04% 31,968,790
2022-03-08 2022-03-04 20.607 1,697,819 +56,098 0.04% 34,986,841
2022-03-07 2022-03-03 20.461 1,641,721 +14,849 0.04% 33,592,027
2022-03-04 2022-03-02 20.825 1,626,872 +13,200 0.04% 33,879,810
2022-03-03 2022-03-01 20.874 1,613,672 +4,950 0.04% 33,683,160
2022-03-02 2022-02-28 21.043 1,608,722 -6,600 0.04% 33,852,842
2022-03-01 2022-02-25 21.165 1,615,322 +113,845 0.04% 34,187,533
2022-02-28 2022-02-24 19.564 1,501,477 -11,549 0.04% 29,375,592
2022-02-25 2022-02-23 19.710 1,513,026 +23,099 0.04% 29,821,628
2022-02-24 2022-02-22 19.783 1,489,927 -8,250 0.04% 29,474,712
2022-02-23 2022-02-21 19.758 1,498,177 +32,999 0.04% 29,601,597
2022-02-22 2022-02-18 20.655 1,465,178 -46,199 0.04% 30,263,865
2022-02-21 2022-02-17 20.680 1,511,377 +51,148 0.04% 31,254,766
2022-02-18 2022-02-16 19.589 1,460,229 +32,999 0.04% 28,603,998
2022-02-17 2022-02-15 21.577 1,427,230 -476,830 0.04% 30,794,871
2022-02-16 2022-02-14 22.449 1,904,060 +84,147 0.05% 42,745,070
2022-02-15 2022-02-11 24.425 1,819,913 -104,619 0.05% 44,451,876
2022-02-14 2022-02-10 25.153 1,924,532 +122,095 0.05% 48,406,943
2022-02-11 2022-02-09 24.971 1,802,437 -67,648 0.05% 45,008,209
2022-02-10 2022-02-08 23.662 1,870,085 +21,450 0.05% 44,249,216
2022-02-09 2022-02-07 23.783 1,848,635 +21,449 0.05% 43,965,761
2022-02-08 2022-02-04 23.710 1,827,186 -21,449 0.05% 43,322,751
2022-02-07 2022-01-31 22.934 1,848,635 +75,896 0.05% 42,397,156
2022-02-04 2022-01-27 23.686 1,772,739 +8,662 0.04% 41,988,830
2022-01-28 2022-01-26 24.789 1,764,077 -44,548 0.04% 43,729,576
2022-01-26 2022-01-24 25.031 1,808,625 +14,849 0.05% 45,272,346
2022-01-25 2022-01-21 25.819 1,793,776 +3,300 0.05% 46,313,994
2022-01-24 2022-01-20 26.244 1,790,476 +54,447 0.05% 46,988,418
2022-01-21 2022-01-19 26.728 1,736,029 -28,048 0.04% 46,401,283
2022-01-20 2022-01-18 25.759 1,764,077 -41,249 0.04% 45,440,269
2022-01-19 2022-01-17 24.546 1,805,326 +36,299 0.05% 44,314,421
2022-01-18 2022-01-14 25.031 1,769,027 -44,548 0.04% 44,281,155
2022-01-17 2022-01-13 25.153 1,813,575 +4,950 0.05% 45,616,088
2022-01-14 2022-01-12 25.456 1,808,625 +9,899 0.05% 46,039,674
2022-01-13 2022-01-11 25.456 1,798,726 +122,771 0.05% 45,787,689
2022-01-12 2022-01-10 24.243 1,675,955 -18,149 0.04% 40,630,930
2022-01-11 2022-01-07 24.607 1,694,104 +44,548 0.04% 41,686,989
2022-01-10 2022-01-06 26.183 1,649,556 -9,899 0.04% 43,190,202
2022-01-07 2022-01-05 28.365 1,659,455 +13,199 0.04% 47,070,169
2022-01-06 2022-01-04 29.395 1,646,256 +123,745 0.04% 48,391,996
2022-01-05 2022-01-03 33.274 1,522,511 -29,699 0.04% 50,660,236
2022-01-04 2021-12-31 31.638 1,552,210 +21,449 0.04% 49,108,357
2022-01-03 2021-12-29 31.941 1,530,761 +13,200 0.04% 48,893,646
2021-12-30 2021-12-28 32.304 1,517,561 +18,149 0.04% 49,023,892
2021-12-29 2021-12-24 34.789 1,499,412 -42,736 0.04% 52,163,569
2021-12-28 2021-12-22 31.213 1,542,148 +26,399 0.04% 48,135,746
2021-12-23 2021-12-21 31.395 1,515,749 -1,650 0.04% 47,587,345
2021-12-22 2021-12-20 30.789 1,517,399 +11,550 0.04% 46,719,472
2021-12-21 2021-12-17 32.183 1,505,849 +18,149 0.04% 48,463,008
2021-12-20 2021-12-16 32.365 1,487,700 +4,950 0.04% 48,149,418
2021-12-17 2021-12-15 31.638 1,482,750 -21,449 0.04% 46,910,802
2021-12-16 2021-12-14 30.183 1,504,199 +21,449 0.04% 45,401,381
2021-12-15 2021-12-13 30.668 1,482,750 -45,558 0.04% 45,472,923
2021-12-14 2021-12-10 29.395 1,528,308 -20,426 0.04% 44,924,893
2021-12-13 2021-12-09 30.001 1,548,734 -32,999 0.04% 46,463,985
2021-12-10 2021-12-08 28.547 1,581,733 -34,648 0.04% 45,153,197
2021-12-09 2021-12-07 26.910 1,616,381 +32,998 0.04% 43,497,183
2021-12-08 2021-12-06 26.971 1,583,383 -11,549 0.04% 42,705,166
2021-12-07 2021-12-03 27.456 1,594,932 -69,297 0.04% 43,789,985
2021-12-06 2021-12-02 26.062 1,664,229 -16,500 0.04% 43,372,651
2021-12-03 2021-12-01 25.940 1,680,729 -79,196 0.04% 43,598,935
2021-12-02 2021-11-30 24.546 1,759,925 +46,198 0.04% 43,199,986
2021-12-01 2021-11-29 24.850 1,713,727 -128,695 0.04% 42,585,320
2021-11-30 2021-11-26 23.371 1,842,422 +13,200 0.05% 43,058,665
2021-11-29 2021-11-25 23.637 1,829,222 -4,950 0.05% 43,237,985
2021-11-26 2021-11-24 22.789 1,834,172 -70,947 0.05% 41,798,657
2021-11-25 2021-11-23 21.019 1,905,119 +24,749 0.05% 40,043,831
2021-11-24 2021-11-22 21.989 1,880,370 -1,650 0.05% 41,347,096
2021-11-23 2021-11-19 22.328 1,882,020 -9,900 0.05% 42,022,151
2021-11-22 2021-11-18 22.110 1,891,920 -3,300 0.05% 41,830,400
2021-11-19 2021-11-17 22.498 1,895,220 -37,948 0.05% 42,638,510
2021-11-18 2021-11-16 22.134 1,933,168 +4,950 0.05% 42,789,261
2021-11-17 2021-11-15 22.013 1,928,218 +34,648 0.05% 42,445,963
2021-11-16 2021-11-12 22.377 1,893,570 +4,950 0.05% 42,371,855
2021-11-15 2021-11-11 22.255 1,888,620 +20,440 0.05% 42,032,157
2021-11-12 2021-11-10 22.280 1,868,180 +168,293 0.05% 41,622,546
2021-11-11 2021-11-09 23.565 1,699,887 +3,300 0.04% 40,057,213
2021-11-10 2021-11-08 23.322 1,696,587 +13,199 0.04% 39,568,139
2021-11-09 2021-11-05 23.880 1,683,388 +56,098 0.04% 40,198,965
2021-11-08 2021-11-04 25.395 1,627,290 +23,099 0.04% 41,325,051
2021-11-05 2021-11-03 24.607 1,604,191 -4,950 0.04% 39,474,490
2021-11-04 2021-11-02 24.607 1,609,141 +13,200 0.04% 39,596,296
2021-11-03 2021-11-01 25.031 1,595,941 -14,850 0.04% 39,948,576
2021-11-02 2021-10-29 24.365 1,610,791 +16,500 0.04% 39,246,386
2021-11-01 2021-10-28 24.546 1,594,291 -204,592 0.04% 39,134,252
2021-10-29 2021-10-27 23.928 1,798,883 -222,740 0.05% 43,044,185
2021-10-28 2021-10-26 22.037 2,021,623 +75,897 0.05% 44,551,104
2021-10-27 2021-10-25 23.007 1,945,726 -97,346 0.05% 44,765,383
2021-10-26 2021-10-22 21.940 2,043,072 +95,696 0.05% 44,825,657
2021-10-25 2021-10-21 22.837 1,947,376 +39,598 0.05% 44,472,867
2021-10-22 2021-10-20 23.928 1,907,778 -39,598 0.05% 45,649,855
2021-10-21 2021-10-19 22.813 1,947,376 -1,650 0.05% 44,425,656
2021-10-20 2021-10-18 22.328 1,949,026 +42,898 0.05% 43,518,276
2021-10-19 2021-10-15 23.880 1,906,128 -14,849 0.05% 45,517,951
2021-10-18 2021-10-12 23.128 1,920,977 -4,329 0.05% 44,428,838
2021-10-15 2021-10-11 23.007 1,925,306 -156,743 0.05% 44,295,580
2021-10-12 2021-10-08 23.516 2,082,049 +160,043 0.05% 48,961,768
2021-10-11 2021-10-07 26.728 1,922,006 +6,600 0.05% 51,372,151
2021-10-08 2021-10-06 26.304 1,915,406 -13,200 0.05% 50,383,113
2021-10-07 2021-10-05 25.516 1,928,606 +1,650 0.05% 49,210,755
2021-10-06 2021-10-04 24.971 1,926,956 -4,950 0.05% 48,117,542
2021-10-05 2021-09-30 27.213 1,931,906 +36,299 0.05% 52,573,484
2021-10-04 2021-09-29 27.031 1,895,607 +24,749 0.05% 51,240,999
2021-09-30 2021-09-28 28.971 1,870,858 -118,729 0.05% 54,200,482
2021-09-29 2021-09-27 27.153 1,989,587 -41,374 0.05% 54,022,586
2021-09-28 2021-09-24 27.698 2,030,961 -131,994 0.05% 56,253,844
2021-09-27 2021-09-23 27.638 2,162,955 -144,328 0.05% 59,778,739
2021-09-24 2021-09-21 24.195 2,307,283 -8,250 0.06% 55,824,626
2021-09-23 2021-09-20 23.249 2,315,533 +12,668 0.06% 53,834,911
2021-09-21 2021-09-17 23.759 2,302,865 -16,499 0.06% 54,712,804
2021-09-20 2021-09-16 23.080 2,319,364 -213,988 0.06% 53,530,374
2021-09-17 2021-09-15 23.637 2,533,352 +12,526 0.06% 59,881,762
2021-09-16 2021-09-14 24.607 2,520,826 -94,046 0.06% 62,030,221
2021-09-15 2021-09-13 24.486 2,614,872 +3,506 0.07% 64,027,453
2021-09-14 2021-09-10 24.486 2,611,366 -1,650 0.07% 63,941,605
2021-09-13 2021-09-09 25.940 2,613,016 -64,347 0.07% 67,782,918
2021-09-10 2021-09-08 25.092 2,677,363 -9,981 0.07% 67,180,313
2021-09-09 2021-09-07 24.546 2,687,344 -29,174 0.07% 65,964,870
2021-09-08 2021-09-06 23.783 2,716,518 -39,598 0.07% 64,606,469
2021-09-07 2021-09-03 24.146 2,756,116 -135,294 0.07% 66,550,488
2021-09-06 2021-09-02 24.146 2,891,410 -373,326 0.07% 69,817,361
2021-09-03 2021-09-01 22.732 3,264,736 -457,031 0.08% 74,215,236
2021-09-02 2021-08-31 23.494 3,721,767 +37,274 0.09% 87,440,040
2021-09-01 2021-08-30 23.248 3,684,493 -61,851 0.09% 85,658,832
2021-08-31 2021-08-27 21.700 3,746,344 +13,021 0.10% 81,296,459
2021-08-30 2021-08-26 22.462 3,733,323 +19,532 0.10% 83,858,103
2021-08-26 2021-08-24 22.044 3,713,791 +3,255 0.09% 81,867,811
2021-08-25 2021-08-23 22.659 3,710,536 -32,297 0.09% 84,075,768
2021-08-24 2021-08-20 20.004 3,742,833 -104,203 0.10% 74,873,499
2021-08-23 2021-08-19 18.309 3,847,036 +154,625 0.10% 70,434,559
2021-08-20 2021-08-18 18.383 3,692,411 +238,613 0.09% 67,875,792
2021-08-19 2021-08-17 18.505 3,453,798 +37,436 0.09% 63,913,880
2021-08-18 2021-08-16 18.579 3,416,362 +6,511 0.09% 63,472,989
2021-08-17 2021-08-13 18.604 3,409,851 +8,433 0.09% 63,435,820
2021-08-16 2021-08-12 19.095 3,401,418 -34,706 0.09% 64,950,769
2021-08-13 2021-08-11 19.341 3,436,124 -35,069 0.09% 66,457,934
2021-08-12 2021-08-10 18.702 3,471,193 -18,051 0.09% 64,918,233
2021-08-11 2021-08-09 18.530 3,489,244 -34,180 0.09% 64,655,572
2021-08-10 2021-08-06 17.989 3,523,424 -8,139 0.09% 63,383,945
2021-08-09 2021-08-05 17.989 3,531,563 -1,627 0.09% 63,530,360
2021-08-06 2021-08-04 18.555 3,533,190 -79,754 0.09% 65,556,720
2021-08-05 2021-08-03 17.891 3,612,944 -148,115 0.09% 64,639,187
2021-08-04 2021-08-02 17.129 3,761,059 -17,271 0.10% 64,423,779
2021-08-03 2021-07-30 16.441 3,778,330 -158,841 0.10% 62,119,690
2021-08-02 2021-07-29 14.991 3,937,171 -32,552 0.10% 59,022,471
2021-07-30 2021-07-28 14.500 3,969,723 -25,444 0.10% 57,559,298
2021-07-29 2021-07-27 14.180 3,995,167 +22,123 0.10% 56,651,841
2021-07-28 2021-07-26 14.008 3,973,044 -1,063 0.10% 55,654,656
2021-07-27 2021-07-23 14.106 3,974,107 -8,138 0.10% 56,060,210
2021-07-26 2021-07-22 14.205 3,982,245 +16,277 0.10% 56,566,471
2021-07-23 2021-07-21 14.008 3,965,968 -87,784 0.10% 55,555,535
2021-07-21 2021-07-19 13.123 4,053,752 +8,742 0.10% 53,198,784
2021-07-20 2021-07-16 13.025 4,045,010 -3,256 0.10% 52,686,427
2021-07-15 2021-07-13 12.951 4,048,266 -2,964 0.10% 52,430,371
2021-07-14 2021-07-12 12.902 4,051,230 +53,712 0.10% 52,269,636
2021-07-13 2021-07-09 12.878 3,997,518 +61,850 0.10% 51,478,394
2021-07-12 2021-07-08 12.656 3,935,668 -6,511 0.10% 49,811,424
2021-07-09 2021-07-07 12.927 3,942,179 -4,883 0.10% 50,959,523
2021-07-08 2021-07-06 13.123 3,947,062 -42,318 0.10% 51,798,655
2021-07-05 2021-06-30 13.025 3,989,380 -83,916 0.10% 51,961,843
2021-07-02 2021-06-29 12.558 4,073,296 +56,967 0.10% 51,152,886
2021-06-30 2021-06-28 12.583 4,016,329 +76,499 0.10% 50,536,192
2021-06-25 2021-06-23 11.649 3,939,830 +16,276 0.10% 45,894,337
2021-06-24 2021-06-22 11.858 3,923,554 -26,042 0.10% 46,524,341
2021-06-22 2021-06-18 11.551 3,949,596 +48,829 0.10% 45,619,845
2021-06-21 2021-06-17 11.956 3,900,767 +1,628 0.10% 46,637,593
2021-06-18 2021-06-16 12.030 3,899,139 -35,709 0.10% 46,905,599
2021-06-17 2021-06-15 13.200 3,934,848 +29,297 0.10% 51,941,169
2021-06-16 2021-06-11 13.149 3,905,551 +149,789 0.10% 51,354,616
2021-06-15 2021-06-10 12.996 3,755,762 -72,124 0.10% 48,808,542
2021-06-11 2021-06-09 12.765 3,827,886 -1,564 0.10% 48,864,516
2021-06-09 2021-06-07 12.842 3,829,450 -1,563 0.10% 49,178,375
2021-06-08 2021-06-04 12.970 3,831,013 -25,018 0.10% 49,688,472
2021-06-07 2021-06-03 12.727 3,856,031 +9,382 0.10% 49,075,831
2021-06-03 2021-06-01 12.765 3,846,649 +1,563 0.10% 49,104,033
2021-06-02 2021-05-31 12.791 3,845,086 +40,654 0.10% 49,182,445
2021-06-01 2021-05-28 12.817 3,804,432 -35,963 0.10% 48,759,766
2021-05-31 2021-05-27 12.599 3,840,395 +29,709 0.10% 48,385,606
2021-05-28 2021-05-26 12.765 3,810,686 +15,636 0.10% 48,644,951
2021-05-27 2021-05-25 12.817 3,795,050 +42,217 0.10% 48,639,520
2021-05-26 2021-05-24 12.842 3,752,833 +1,563 0.10% 48,194,448
2021-05-24 2021-05-20 12.893 3,751,270 +15,636 0.10% 48,366,306
2021-05-21 2021-05-18 12.842 3,735,634 -125,088 0.10% 47,973,576
2021-05-20 2021-05-17 12.689 3,860,722 +48,472 0.10% 48,987,386
2021-05-18 2021-05-14 12.893 3,812,250 +1,564 0.10% 49,152,540
2021-05-17 2021-05-13 12.676 3,810,686 +7,818 0.10% 48,303,754
2021-05-13 2021-05-11 13.047 3,802,868 +31,942 0.10% 49,615,284
2021-05-11 2021-05-07 13.047 3,770,926 -31,272 0.10% 49,198,543
2021-05-10 2021-05-06 13.124 3,802,198 +15,636 0.10% 49,898,346
2021-05-07 2021-05-05 13.149 3,786,562 -9,381 0.10% 49,790,014
2021-05-05 2021-05-03 13.072 3,795,943 +7,818 0.10% 49,622,043
2021-05-04 2021-04-30 13.047 3,788,125 +71,925 0.10% 49,422,935
2021-04-30 2021-04-28 13.354 3,716,200 -46,908 0.10% 49,625,356
2021-04-29 2021-04-27 12.944 3,763,108 -15,636 0.10% 48,711,472
2021-04-28 2021-04-26 13.175 3,778,744 +4,691 0.10% 49,783,882
2021-04-27 2021-04-23 13.149 3,774,053 -1,563 0.10% 49,625,531
2021-04-26 2021-04-22 13.021 3,775,616 +15,636 0.10% 49,163,145
2021-04-23 2021-04-21 13.072 3,759,980 -75,053 0.10% 49,151,921
2021-04-20 2021-04-16 12.996 3,835,033 -7,818 0.10% 49,838,719
2021-04-19 2021-04-15 12.996 3,842,851 +1,563 0.10% 49,940,319
2021-04-16 2021-04-14 12.970 3,841,288 +7,818 0.10% 49,821,739
2021-04-15 2021-04-13 12.791 3,833,470 +73,773 0.10% 49,033,865
2021-04-14 2021-04-12 13.124 3,759,697 -31,272 0.10% 49,340,582
2021-04-13 2021-04-09 12.893 3,790,969 +56,289 0.10% 48,878,157
2021-04-12 2021-04-08 13.175 3,734,680 +10,945 0.10% 49,203,351
2021-04-09 2021-04-07 13.200 3,723,735 +31,273 0.10% 49,154,414
2021-04-08 2021-04-01 13.328 3,692,462 +6,254 0.10% 49,213,904
2021-04-07 2021-03-31 13.200 3,686,208 +101,634 0.10% 48,659,047
2021-03-31 2021-03-29 13.686 3,584,574 -23,714 0.10% 49,059,757
2021-03-29 2021-03-25 13.610 3,608,288 -3,128 0.10% 49,107,393
2021-03-26 2021-03-24 13.814 3,611,416 -48,471 0.10% 49,889,062
2021-03-25 2021-03-23 13.686 3,659,887 -1,564 0.10% 50,090,517
2021-03-24 2021-03-22 13.814 3,661,451 -17,199 0.10% 50,580,258
2021-03-23 2021-03-19 13.226 3,678,650 -181,705 0.10% 48,653,386
2021-03-22 2021-03-18 11.678 3,860,355 +509,734 0.10% 45,081,887
2021-03-19 2021-03-17 11.537 3,350,621 +28,145 0.09% 38,657,691
2021-03-18 2021-03-16 11.870 3,322,476 -117,270 0.09% 39,437,910
2021-03-17 2021-03-15 11.717 3,439,746 -4,691 0.09% 40,301,936
2021-03-16 2021-03-12 11.678 3,444,437 -10,945 0.09% 40,224,725
2021-03-15 2021-03-11 11.576 3,455,382 -3,845 0.09% 39,998,961
2021-03-12 2021-03-10 11.410 3,459,227 -29,709 0.09% 39,468,260
2021-03-11 2021-03-09 11.205 3,488,936 +21,891 0.09% 39,093,195
2021-03-10 2021-03-08 11.320 3,467,045 +18,763 0.09% 39,247,031
2021-03-09 2021-03-05 11.397 3,448,282 -1,564 0.09% 39,299,275
2021-03-08 2021-03-04 11.307 3,449,846 -21,890 0.09% 39,008,211
2021-03-05 2021-03-03 11.729 3,471,736 +7,818 0.09% 40,721,155
2021-03-04 2021-03-02 11.729 3,463,918 -26,581 0.09% 40,629,455
2021-03-03 2021-03-01 11.691 3,490,499 -15,636 0.09% 40,807,292
2021-03-02 2021-02-26 11.550 3,506,135 +1,563 0.09% 40,496,776
2021-03-01 2021-02-25 11.678 3,504,572 -20,326 0.09% 40,926,992
2021-02-26 2021-02-24 11.422 3,524,898 +10,945 0.09% 40,262,624
2021-02-25 2021-02-23 11.755 3,513,953 -23,454 0.09% 41,306,226
2021-02-24 2021-02-22 11.486 3,537,407 +116,199 0.09% 40,631,741
2021-02-23 2021-02-19 11.448 3,421,208 +228,286 0.09% 39,165,762
2021-02-22 2021-02-18 11.333 3,192,922 -54,726 0.08% 36,184,793
2021-02-19 2021-02-17 11.026 3,247,648 +31,272 0.09% 35,808,018
2021-02-18 2021-02-16 10.821 3,216,376 -8,134 0.09% 34,804,968
2021-02-17 2021-02-11 10.540 3,224,510 -4,491 0.09% 33,985,605
2021-02-10 2021-02-08 10.399 3,229,001 -9,382 0.09% 33,578,616
2021-02-09 2021-02-05 10.322 3,238,383 -6,254 0.09% 33,427,647
2021-02-08 2021-02-04 10.246 3,244,637 +22,672 0.09% 33,243,190
2021-02-05 2021-02-03 10.450 3,221,965 +9,382 0.09% 33,670,296
2021-02-04 2021-02-02 10.527 3,212,583 +7,818 0.09% 33,818,805
2021-02-03 2021-02-01 10.591 3,204,765 +15,636 0.09% 33,941,465
2021-02-02 2021-01-29 10.501 3,189,129 +28,145 0.08% 33,490,321
2021-02-01 2021-01-28 10.540 3,160,984 +14,072 0.08% 33,316,055
2021-01-28 2021-01-26 10.872 3,146,912 +3,127 0.08% 34,214,294
2021-01-26 2021-01-22 11.128 3,143,785 +10,945 0.08% 34,984,539
2021-01-25 2021-01-21 11.333 3,132,840 -1,563 0.08% 35,503,895
2021-01-22 2021-01-20 11.486 3,134,403 +37,526 0.08% 36,002,713
2021-01-21 2021-01-19 11.422 3,096,877 -19,313 0.08% 35,373,618
2021-01-20 2021-01-18 10.975 3,116,190 +92,252 0.08% 34,199,147
2021-01-19 2021-01-15 10.860 3,023,938 +323,666 0.08% 32,838,600
2021-01-18 2021-01-14 11.077 2,700,272 -12,509 0.07% 29,910,899
2021-01-15 2021-01-13 10.744 2,712,781 -26,590 0.07% 29,147,283
2021-01-14 2021-01-12 10.578 2,739,371 +9,306 0.07% 28,977,467
2021-01-13 2021-01-11 10.604 2,730,065 -17,200 0.07% 28,948,868
2021-01-12 2021-01-08 10.693 2,747,265 -4,691 0.07% 29,377,233
2021-01-11 2021-01-07 10.565 2,751,956 +1,564 0.07% 29,075,393
2021-01-08 2021-01-06 10.668 2,750,392 +12,509 0.07% 29,340,311
2021-01-07 2021-01-05 10.668 2,737,883 -10,946 0.07% 29,206,869
2021-01-05 2020-12-31 10.680 2,748,829 -54,726 0.07% 29,358,797
2021-01-04 2020-12-29 10.501 2,803,555 +21,891 0.07% 29,441,254
2020-12-30 2020-12-28 10.463 2,781,664 +143,851 0.07% 29,104,627
2020-12-29 2020-12-24 10.143 2,637,813 -25,515 0.07% 26,756,004
2020-12-23 2020-12-21 10.105 2,663,328 +156,360 0.07% 26,912,609
2020-12-22 2020-12-18 10.182 2,506,968 +28,144 0.07% 25,525,010
2020-12-21 2020-12-17 10.041 2,478,824 +5,766 0.07% 24,889,686
2020-12-18 2020-12-16 9.849 2,473,058 -18,763 0.07% 24,357,297
2020-12-17 2020-12-15 9.696 2,491,821 +7,818 0.07% 24,159,621
2020-12-16 2020-12-14 9.696 2,484,003 +1,564 0.07% 24,083,821
2020-12-15 2020-12-11 9.683 2,482,439 +46,098 0.07% 24,036,904
2020-12-14 2020-12-10 9.836 2,436,341 +7,818 0.06% 23,964,506
2020-12-11 2020-12-09 9.811 2,428,523 +1,563 0.06% 23,825,479
2020-12-10 2020-12-08 9.977 2,426,960 +9,382 0.06% 24,213,707
2020-12-09 2020-12-07 10.130 2,417,578 +35,963 0.06% 24,491,182
2020-12-08 2020-12-04 10.284 2,381,615 +25,017 0.06% 24,492,418
2020-12-07 2020-12-03 10.386 2,356,598 +45,345 0.06% 24,476,290
2020-12-04 2020-12-02 10.578 2,311,253 -5,559 0.06% 24,448,772
2020-12-03 2020-12-01 10.617 2,316,812 -3,127 0.06% 24,596,479
2020-12-02 2020-11-30 10.540 2,319,939 -9,382 0.06% 24,451,631
2020-12-01 2020-11-27 10.591 2,329,321 -4,690 0.06% 24,669,693
2020-11-30 2020-11-26 10.604 2,334,011 +7,818 0.06% 24,749,219
2020-11-27 2020-11-25 10.591 2,326,193 +21,890 0.06% 24,636,564
2020-11-26 2020-11-24 10.719 2,304,303 -7,818 0.06% 24,699,472
2020-11-25 2020-11-23 10.706 2,312,121 -14,072 0.06% 24,753,697
2020-11-24 2020-11-20 10.591 2,326,193 +67,234 0.06% 24,636,564
2020-11-23 2020-11-19 10.680 2,258,959 -4,690 0.06% 24,126,753
2020-11-20 2020-11-18 10.770 2,263,649 +9,381 0.06% 24,379,525
2020-11-19 2020-11-17 10.847 2,254,268 -3,127 0.06% 24,451,497
2020-11-18 2020-11-16 10.847 2,257,395 -18,763 0.06% 24,485,415
2020-11-17 2020-11-13 10.719 2,276,158 -1,564 0.06% 24,397,790
2020-11-16 2020-11-12 10.796 2,277,722 +18,763 0.06% 24,589,360
2020-11-13 2020-11-11 10.847 2,258,959 -5,837 0.06% 24,502,379
2020-11-12 2020-11-10 10.693 2,264,796 -7,818 0.06% 24,218,064
2020-11-11 2020-11-09 10.437 2,272,614 +1,563 0.06% 23,720,285
2020-11-10 2020-11-06 10.514 2,271,051 -6,254 0.06% 23,878,265
2020-11-09 2020-11-05 10.437 2,277,305 -6,254 0.06% 23,769,247
2020-11-06 2020-11-04 10.297 2,283,559 +7,818 0.06% 23,513,224
2020-11-05 2020-11-03 10.386 2,275,741 -9,382 0.06% 23,636,487
2020-11-03 2020-10-30 10.310 2,285,123 +12,509 0.06% 23,558,557
2020-11-02 2020-10-29 10.450 2,272,614 +17,199 0.06% 23,749,354
2020-10-30 2020-10-28 10.757 2,255,415 -1,563 0.06% 24,261,996
2020-10-29 2020-10-27 10.796 2,256,978 +18,763 0.06% 24,365,416
2020-10-28 2020-10-23 10.987 2,238,215 -7,818 0.06% 24,592,293
2020-10-23 2020-10-21 10.936 2,246,033 +9,382 0.06% 24,563,277
2020-10-22 2020-10-20 11.000 2,236,651 -7,818 0.06% 24,603,718
2020-10-21 2020-10-19 10.936 2,244,469 -3,107 0.06% 24,546,173
2020-10-19 2020-10-15 10.962 2,247,576 -1,852 0.06% 24,637,649
2020-10-16 2020-10-14 11.064 2,249,428 -22,501 0.06% 24,888,130
2020-10-15 2020-10-12 10.885 2,271,929 -6,255 0.06% 24,730,243
2020-10-12 2020-10-08 11.000 2,278,184 +15,636 0.06% 25,060,591
2020-10-09 2020-10-07 11.564 2,262,548 -9,381 0.06% 26,164,557
2020-10-08 2020-10-06 11.394 2,271,929 +59,546 0.06% 25,885,356
2020-10-07 2020-10-05 11.302 2,212,383 -1,523 0.06% 25,003,634
2020-10-05 2020-09-29 11.289 2,213,906 +3,047 0.06% 24,991,786
2020-09-30 2020-09-28 11.210 2,210,859 +9,142 0.06% 24,783,269
2020-09-29 2020-09-25 11.315 2,201,717 +7,618 0.06% 24,911,991
2020-09-28 2020-09-24 11.407 2,194,099 -7,618 0.06% 25,027,396
2020-09-23 2020-09-21 11.433 2,201,717 +3,027 0.06% 25,172,093
2020-09-22 2020-09-18 11.617 2,198,690 +8,506 0.06% 25,541,532
2020-09-18 2020-09-16 11.695 2,190,184 +1,524 0.06% 25,615,213
2020-09-16 2020-09-14 11.630 2,188,660 -3,047 0.06% 25,453,745
2020-09-15 2020-09-11 11.617 2,191,707 +4,639 0.06% 25,460,412
2020-09-11 2020-09-09 11.630 2,187,068 +7,619 0.06% 25,435,231
2020-09-09 2020-09-07 11.472 2,179,449 +3,047 0.06% 25,003,328
2020-09-08 2020-09-04 11.656 2,176,402 +15,237 0.06% 25,368,323
2020-09-07 2020-09-03 11.748 2,161,165 +15,236 0.06% 25,389,294
2020-09-03 2020-09-01 11.958 2,145,929 +6,095 0.06% 25,660,989
2020-09-02 2020-08-31 12.076 2,139,834 +7,618 0.06% 25,840,897
2020-09-01 2020-08-28 12.207 2,132,216 +31,997 0.06% 26,028,780
2020-08-27 2020-08-25 12.575 2,100,219 +4,571 0.06% 26,410,083
2020-08-26 2020-08-24 12.496 2,095,648 +30,474 0.06% 26,187,555
2020-08-24 2020-08-20 12.627 2,065,174 +9,142 0.06% 26,077,826
2020-08-21 2020-08-19 12.759 2,056,032 -6,095 0.06% 26,232,266
2020-08-20 2020-08-18 12.536 2,062,127 +28,950 0.06% 25,849,875
2020-08-19 2020-08-17 12.772 2,033,177 +16,760 0.06% 25,967,354
2020-08-18 2020-08-14 13.179 2,016,417 +12,190 0.06% 26,573,804
2020-08-14 2020-08-12 13.008 2,004,227 -18,339 0.05% 26,071,153
2020-08-13 2020-08-11 12.667 2,022,566 +4,702 0.06% 25,619,443
2020-08-12 2020-08-10 12.706 2,017,864 +16,760 0.06% 25,639,345
2020-08-11 2020-08-07 12.982 2,001,104 -3,047 0.05% 25,977,995
2020-08-10 2020-08-06 12.837 2,004,151 +7,618 0.05% 25,728,174
2020-08-07 2020-08-05 12.969 1,996,533 -15,237 0.05% 25,892,448
2020-08-06 2020-08-04 12.851 2,011,770 +16,761 0.05% 25,852,389
2020-08-04 2020-07-31 12.969 1,995,009 -15,237 0.05% 25,872,683
2020-08-03 2020-07-30 12.746 2,010,246 -22,855 0.05% 25,621,710
2020-07-31 2020-07-29 12.627 2,033,101 -3,047 0.06% 25,672,827
2020-07-29 2020-07-27 12.575 2,036,148 -7,619 0.06% 25,604,395
2020-07-28 2020-07-24 12.641 2,043,767 -12,189 0.06% 25,834,338
2020-07-22 2020-07-20 13.087 2,055,956 -10,601 0.06% 26,905,969
2020-07-16 2020-07-14 12.496 2,066,557 -2,285 0.06% 25,824,029
2020-07-15 2020-07-13 12.417 2,068,842 +4,560 0.06% 25,689,647
2020-07-13 2020-07-09 12.641 2,064,282 -4,571 0.06% 26,093,659
2020-07-09 2020-07-07 12.601 2,068,853 -3,047 0.06% 26,069,970
2020-07-08 2020-07-06 13.047 2,071,900 -57,976 0.06% 27,033,037
2020-07-07 2020-07-03 12.181 2,129,876 -6,095 0.06% 25,944,301
2020-07-06 2020-07-02 12.050 2,135,971 -1,523 0.06% 25,738,172
2020-07-03 2020-06-30 11.958 2,137,494 -38,854 0.06% 25,560,124
2020-06-22 2020-06-18 12.063 2,176,348 -4,571 0.06% 26,253,277
2020-06-18 2020-06-16 12.826 2,180,919 +3,632 0.06% 27,972,700
2020-06-17 2020-06-15 12.608 2,177,287 +42,370 0.06% 27,451,283
2020-06-16 2020-06-12 12.744 2,134,917 +5,869 0.06% 27,208,077
2020-06-15 2020-06-11 12.853 2,129,048 +12,199 0.06% 27,365,437
2020-06-12 2020-06-10 12.935 2,116,849 -17,607 0.06% 27,381,758
2020-06-11 2020-06-09 12.826 2,134,456 +14,673 0.06% 27,376,761
2020-06-10 2020-06-08 12.772 2,119,783 +7,336 0.06% 27,072,991
2020-06-08 2020-06-04 12.622 2,112,447 +4,402 0.06% 26,662,572
2020-06-05 2020-06-03 12.513 2,108,045 -10,271 0.06% 26,377,145
2020-06-04 2020-06-02 12.199 2,118,316 -7,337 0.06% 25,841,577
2020-06-03 2020-06-01 12.349 2,125,653 -13,382 0.06% 26,249,788
2020-06-02 2020-05-29 12.240 2,139,035 -24,945 0.06% 26,181,798
2020-06-01 2020-05-28 11.545 2,163,980 -4,402 0.06% 24,982,845
2020-05-29 2020-05-27 11.763 2,168,382 +8,804 0.06% 25,506,556
2020-05-28 2020-05-26 11.831 2,159,578 -11,738 0.06% 25,550,174
2020-05-27 2020-05-25 11.640 2,171,316 -11,739 0.06% 25,274,708
2020-05-26 2020-05-22 11.640 2,183,055 -42,552 0.06% 25,411,353
2020-05-25 2020-05-21 11.981 2,225,607 +14,673 0.06% 26,665,061
2020-05-22 2020-05-20 12.036 2,210,934 -20,542 0.06% 26,609,807
2020-05-21 2020-05-19 11.668 2,231,476 -4,402 0.06% 26,035,818
2020-05-20 2020-05-18 11.395 2,235,878 -58 0.06% 25,477,665
2020-05-19 2020-05-15 11.449 2,235,936 +4,402 0.06% 25,600,231
2020-05-18 2020-05-14 11.572 2,231,534 +16,140 0.06% 25,823,579
2020-05-15 2020-05-13 11.899 2,215,394 +16,141 0.06% 26,361,520
2020-05-14 2020-05-12 11.967 2,199,253 +20,704 0.06% 26,319,337
2020-05-13 2020-05-11 12.240 2,178,549 +1,468 0.06% 26,665,449
2020-05-12 2020-05-08 12.267 2,177,081 +13,206 0.06% 26,706,829
2020-05-11 2020-05-07 12.226 2,163,875 -4,402 0.06% 26,456,345
2020-05-08 2020-05-06 12.295 2,168,277 -5,870 0.06% 26,657,937
2020-05-06 2020-05-04 12.117 2,174,147 +5,870 0.06% 26,344,860
2020-05-05 2020-04-29 12.526 2,168,277 -7,337 0.06% 27,160,359
2020-05-04 2020-04-28 12.349 2,175,614 +17,608 0.06% 26,866,759
2020-04-29 2020-04-27 12.812 2,158,006 -1,468 0.06% 27,649,402
2020-04-27 2020-04-23 12.213 2,159,474 -1,590 0.06% 26,373,103
2020-04-21 2020-04-17 12.594 2,161,064 -2,935 0.06% 27,217,287
2020-04-17 2020-04-15 12.295 2,163,999 +3,048 0.06% 26,605,341
2020-04-14 2020-04-08 12.036 2,160,951 -7,337 0.06% 26,008,234
2020-04-09 2020-04-07 11.572 2,168,288 -7,336 0.06% 25,091,689
2020-04-03 2020-04-01 11.272 2,175,624 +7,336 0.06% 24,524,185
2020-04-02 2020-03-31 11.640 2,168,288 -4,402 0.06% 25,239,461
2020-04-01 2020-03-30 11.204 2,172,690 +11,739 0.06% 24,343,040
2020-03-31 2020-03-27 11.627 2,160,951 -13,206 0.06% 25,124,602
2020-03-30 2020-03-26 11.163 2,174,157 -7,337 0.06% 24,270,574
2020-03-27 2020-03-25 11.000 2,181,494 +35,216 0.06% 23,995,665
2020-03-25 2020-03-23 10.277 2,146,278 -5,869 0.06% 22,057,818
2020-03-24 2020-03-20 10.100 2,152,147 -22,010 0.06% 21,736,788
2020-03-23 2020-03-19 8.969 2,174,157 -1,467 0.06% 19,499,435
2020-03-20 2020-03-18 9.718 2,175,624 +1,467 0.06% 21,143,584
2020-03-19 2020-03-17 10.632 2,174,157 +22,010 0.06% 23,114,832
2020-03-13 2020-03-11 12.444 2,152,147 +16,185 0.06% 26,782,305
2020-03-12 2020-03-10 12.444 2,135,962 -32,281 0.06% 26,580,891
2020-03-11 2020-03-09 12.472 2,168,243 +24,944 0.06% 27,041,718
2020-03-10 2020-03-06 12.908 2,143,299 +5,870 0.06% 27,665,465
2020-03-09 2020-03-05 13.017 2,137,429 -16,141 0.06% 27,822,766
2020-03-03 2020-02-28 12.635 2,153,570 +8,804 0.06% 27,210,966
2020-02-27 2020-02-25 12.826 2,144,766 -29,346 0.06% 27,508,998
2020-02-26 2020-02-24 13.221 2,174,112 +2,934 0.06% 28,744,773
2020-02-24 2020-02-20 13.630 2,171,178 +5,870 0.06% 29,593,795
2020-02-21 2020-02-19 13.957 2,165,308 +2,934 0.06% 30,222,116
2020-02-20 2020-02-18 14.094 2,162,374 +11,739 0.06% 30,475,903
2020-02-19 2020-02-17 14.094 2,150,635 +52,823 0.06% 30,310,457
2020-02-18 2020-02-14 14.312 2,097,812 +3,676 0.06% 30,023,485
2020-02-14 2020-02-12 14.503 2,094,136 -7,337 0.06% 30,370,486
2020-02-13 2020-02-11 14.448 2,101,473 +30,637 0.06% 30,362,317
2020-02-12 2020-02-10 14.584 2,070,836 -13,206 0.06% 30,201,932
2020-02-10 2020-02-06 14.530 2,084,042 +13,206 0.06% 30,280,909
2020-02-07 2020-02-05 14.312 2,070,836 -14,673 0.06% 29,637,410
2020-02-06 2020-02-04 14.094 2,085,509 +24,945 0.06% 29,392,589
2020-02-05 2020-02-03 14.285 2,060,564 -30,814 0.06% 29,434,226
2020-02-04 2020-01-31 14.285 2,091,378 +4,402 0.06% 29,874,390
2020-01-29 2020-01-22 15.539 2,086,976 -91,135 0.06% 32,428,551
2020-01-23 2020-01-21 14.966 2,178,111 +1,467 0.06% 32,597,747
2020-01-21 2020-01-17 15.239 2,176,644 +4,402 0.06% 33,169,158
2020-01-16 2020-01-14 15.266 2,172,242 +10,271 0.06% 33,161,294
2020-01-15 2020-01-13 14.884 2,161,971 +3,686 0.06% 32,179,385
2020-01-06 2020-01-02 14.993 2,158,285 -76,101 0.06% 32,359,866
2020-01-03 2019-12-31 14.912 2,234,386 -7,739 0.06% 33,318,141
2020-01-02 2019-12-27 14.421 2,242,125 -7,336 0.06% 32,333,352
2019-12-27 2019-12-20 14.448 2,249,461 -2,935 0.06% 32,500,465
2019-12-19 2019-12-17 14.366 2,252,396 -8,804 0.06% 32,358,665
2019-12-18 2019-12-16 14.121 2,261,200 -7,336 0.06% 31,930,371
2019-12-13 2019-12-11 14.121 2,268,536 +19,681 0.06% 32,033,963
2019-12-12 2019-12-10 13.903 2,248,855 -5,869 0.06% 31,265,607
2019-12-11 2019-12-09 13.930 2,254,724 +13,206 0.06% 31,408,668
2019-12-10 2019-12-06 14.230 2,241,518 -1,467 0.06% 31,896,862
2019-12-09 2019-12-05 14.475 2,242,985 -2,935 0.06% 32,468,044
2019-12-06 2019-12-04 14.203 2,245,920 -2,919 0.06% 31,898,278
2019-12-05 2019-12-03 14.257 2,248,839 -38,999 0.06% 32,062,345
2019-11-29 2019-11-27 13.903 2,287,838 -630 0.06% 31,807,584
2019-11-28 2019-11-26 13.712 2,288,468 -8,804 0.06% 31,379,647
2019-11-26 2019-11-22 13.508 2,297,272 +2,935 0.07% 31,030,681
2019-11-25 2019-11-21 13.562 2,294,337 +5,377 0.07% 31,116,126
2019-11-21 2019-11-19 13.821 2,288,960 -2,935 0.06% 31,635,987
2019-11-20 2019-11-18 13.658 2,291,895 -1,725 0.06% 31,301,682
2019-11-19 2019-11-15 13.494 2,293,620 -2,934 0.06% 30,950,089
2019-11-14 2019-11-12 13.562 2,296,554 +5,338 0.07% 31,146,194
2019-11-13 2019-11-11 13.712 2,291,216 +1,467 0.06% 31,417,328
2019-11-12 2019-11-08 14.094 2,289,749 -1,467 0.06% 32,271,091
2019-11-11 2019-11-07 13.903 2,291,216 -16,141 0.06% 31,854,548
2019-11-07 2019-11-05 13.603 2,307,357 +5,870 0.07% 31,387,055
2019-11-06 2019-11-04 13.562 2,301,487 -4,402 0.07% 31,213,096
2019-11-05 2019-11-01 13.617 2,305,889 -2,935 0.07% 31,398,516
2019-10-31 2019-10-29 13.439 2,308,824 +8,804 0.07% 31,029,371
2019-10-29 2019-10-25 13.562 2,300,020 -20,543 0.07% 31,193,200
2019-10-25 2019-10-23 13.112 2,320,563 +14,674 0.07% 30,428,018
2019-10-23 2019-10-21 13.249 2,305,889 -28,493 0.07% 30,549,907
2019-10-22 2019-10-18 12.840 2,334,382 +17,607 0.07% 29,972,852
2019-10-21 2019-10-17 13.003 2,316,775 -7,336 0.07% 30,125,722
2019-10-17 2019-10-15 12.976 2,324,111 -1,468 0.07% 30,157,758
2019-10-16 2019-10-14 12.949 2,325,579 +26,412 0.07% 30,113,410
2019-10-15 2019-10-11 13.167 2,299,167 -53,799 0.07% 30,272,820
2019-10-14 2019-10-10 12.908 2,352,966 -11,739 0.07% 30,371,823
2019-10-11 2019-10-09 12.308 2,364,705 +10,272 0.07% 29,105,158
2019-10-10 2019-10-08 12.663 2,354,433 -27,988 0.07% 29,813,110
2019-10-09 2019-10-04 12.608 2,382,421 -111,516 0.07% 30,037,617
2019-10-08 2019-10-03 13.146 2,493,937 +158,470 0.07% 32,784,060
2019-10-04 2019-10-02 13.285 2,335,467 +116,983 0.07% 31,026,113
2019-10-03 2019-09-30 13.243 2,218,484 +52,952 0.06% 29,379,343
2019-10-02 2019-09-27 13.605 2,165,532 +53,141 0.06% 29,462,149
2019-09-30 2019-09-26 14.232 2,112,391 -4,309 0.06% 30,062,872
2019-09-27 2019-09-25 14.120 2,116,700 -14,362 0.06% 29,888,390
2019-09-26 2019-09-24 14.733 2,131,062 +5,745 0.06% 31,396,917
2019-09-23 2019-09-19 14.984 2,125,317 -2,873 0.06% 31,844,999
2019-09-20 2019-09-18 15.095 2,128,190 -2,872 0.06% 32,125,133
2019-09-19 2019-09-17 14.900 2,131,062 +2,872 0.06% 31,753,026
2019-09-18 2019-09-16 15.039 2,128,190 -10,053 0.06% 32,006,590
2019-09-16 2019-09-12 15.039 2,138,243 -1,437 0.06% 32,157,781
2019-09-13 2019-09-11 15.179 2,139,680 -140 0.06% 32,477,350
2019-09-12 2019-09-10 14.817 2,139,820 +58,886 0.06% 31,704,735
2019-09-10 2019-09-06 14.399 2,080,934 +4,308 0.06% 29,962,918
2019-09-09 2019-09-05 14.232 2,076,626 -8,617 0.06% 29,553,876
2019-09-06 2019-09-04 14.260 2,085,243 -5,745 0.06% 29,734,585
2019-09-05 2019-09-03 13.897 2,090,988 +11,490 0.06% 29,059,447
2019-09-04 2019-09-02 14.092 2,079,498 +5,745 0.06% 29,305,172
2019-09-03 2019-08-30 14.427 2,073,753 -5,745 0.06% 29,917,276
2019-08-30 2019-08-28 14.204 2,079,498 -10,054 0.06% 29,536,834
2019-08-29 2019-08-27 14.176 2,089,552 +4,309 0.06% 29,621,444
2019-08-28 2019-08-26 14.315 2,085,243 -14,362 0.06% 29,850,736
2019-08-27 2019-08-23 14.872 2,099,605 +64,630 0.06% 31,225,839
2019-08-21 2019-08-19 14.649 2,034,975 +4,309 0.06% 29,811,242
2019-08-20 2019-08-16 14.538 2,030,666 +1,436 0.06% 29,521,897
2019-08-19 2019-08-15 14.482 2,029,230 +18,671 0.06% 29,387,989
2019-08-16 2019-08-14 14.928 2,010,559 +10,054 0.06% 30,013,515
2019-08-15 2019-08-13 15.123 2,000,505 +3,865 0.06% 30,253,437
2019-08-13 2019-08-09 15.819 1,996,640 -2,872 0.06% 31,585,180
2019-08-12 2019-08-08 15.875 1,999,512 -9,055 0.06% 31,741,988
2019-08-09 2019-08-07 15.763 2,008,567 -7,181 0.06% 31,661,976
2019-08-08 2019-08-06 15.569 2,015,748 -350 0.06% 31,382,194
2019-08-07 2019-08-05 15.931 2,016,098 -59,915 0.06% 32,117,588
2019-08-06 2019-08-02 15.903 2,076,013 -40,214 0.06% 33,014,250
2019-08-05 2019-08-01 16.042 2,116,227 -21,544 0.06% 33,948,453
2019-08-02 2019-07-31 15.736 2,137,771 -12,926 0.06% 33,639,140
2019-08-01 2019-07-30 15.346 2,150,697 +5,745 0.06% 33,003,962
2019-07-31 2019-07-29 15.401 2,144,952 -23,159 0.06% 33,035,278
2019-07-30 2019-07-26 15.374 2,168,111 -20,107 0.06% 33,331,576
2019-07-29 2019-07-25 15.346 2,188,218 +28,725 0.06% 33,579,749
2019-07-26 2019-07-24 15.457 2,159,493 -6,229 0.06% 33,379,516
2019-07-25 2019-07-23 15.346 2,165,722 +7,181 0.06% 33,234,532
2019-07-24 2019-07-22 15.262 2,158,541 +10,054 0.06% 32,943,984
2019-07-22 2019-07-18 15.485 2,148,487 +7,181 0.06% 33,269,232
2019-07-19 2019-07-17 15.763 2,141,306 +12,926 0.06% 33,754,402
2019-07-18 2019-07-16 15.875 2,128,380 -20,107 0.06% 33,787,751
2019-07-17 2019-07-15 15.680 2,148,487 -12,927 0.06% 33,688,089
2019-07-16 2019-07-12 15.569 2,161,414 +47,396 0.06% 33,649,996
2019-07-15 2019-07-11 15.819 2,114,018 -20,292 0.06% 33,442,002
2019-07-12 2019-07-10 15.763 2,134,310 -5,745 0.06% 33,644,121
2019-07-11 2019-07-09 15.736 2,140,055 -1,436 0.06% 33,675,080
2019-07-10 2019-07-08 15.791 2,141,491 +12,926 0.06% 33,816,960
2019-07-09 2019-07-05 15.847 2,128,565 -22,359 0.06% 33,731,405
2019-07-08 2019-07-04 15.652 2,150,924 +7,181 0.06% 33,666,397
2019-07-05 2019-07-03 15.763 2,143,743 -14,362 0.06% 33,792,818
2019-07-04 2019-07-02 16.218 2,158,105 +12,996 0.06% 35,000,923
2019-07-03 2019-06-28 16.162 2,145,109 +50,761 0.06% 34,668,505
2019-07-02 2019-06-27 16.133 2,094,348 -15,518 0.06% 33,788,741
2019-06-28 2019-06-26 15.992 2,109,866 +5,643 0.06% 33,739,984
2019-06-27 2019-06-25 16.077 2,104,223 -5,643 0.06% 33,828,732
2019-06-26 2019-06-24 16.020 2,109,866 +2,821 0.06% 33,799,807
2019-06-24 2019-06-20 15.821 2,107,045 +15,518 0.06% 33,336,416
2019-06-20 2019-06-18 15.906 2,091,527 +7,054 0.06% 33,268,808
2019-06-18 2019-06-14 16.162 2,084,473 -7,054 0.06% 33,688,527
2019-06-14 2019-06-12 16.162 2,091,527 -1,410 0.06% 33,802,532
2019-06-13 2019-06-11 16.303 2,092,937 +1,469 0.06% 34,122,033
2019-06-12 2019-06-10 16.275 2,091,468 +16,762 0.06% 34,038,782
2019-06-11 2019-06-06 16.388 2,074,706 +18,340 0.06% 34,001,283
2019-06-10 2019-06-05 16.190 2,056,366 -129,789 0.06% 33,292,578
2019-06-06 2019-06-04 16.303 2,186,155 -1,410 0.06% 35,641,805
2019-06-05 2019-06-03 16.445 2,187,565 -47,966 0.06% 35,974,922
2019-06-04 2019-05-31 16.190 2,235,531 -15,518 0.07% 36,193,260
2019-06-03 2019-05-30 16.048 2,251,049 +25,393 0.07% 36,125,368
2019-05-31 2019-05-29 15.765 2,225,656 +7,054 0.07% 35,086,797
2019-05-30 2019-05-28 16.020 2,218,602 -39,501 0.07% 35,541,745
2019-05-29 2019-05-27 16.020 2,258,103 -36,611 0.07% 36,174,546
2019-05-28 2019-05-24 15.311 2,294,714 -4,232 0.07% 35,134,455
2019-05-27 2019-05-23 14.886 2,298,946 -16,929 0.07% 34,221,494
2019-05-24 2019-05-22 14.857 2,315,875 -8,464 0.07% 34,407,831
2019-05-23 2019-05-21 14.801 2,324,339 -141,075 0.07% 34,401,777
2019-05-22 2019-05-20 14.914 2,465,414 -1,411 0.07% 36,769,396
2019-05-21 2019-05-17 15.084 2,466,825 -100,163 0.07% 37,210,103
2019-05-20 2019-05-16 14.914 2,566,988 +11,286 0.08% 38,284,280
2019-05-17 2019-05-15 14.999 2,555,702 +15,518 0.08% 38,333,351
2019-05-16 2019-05-14 14.914 2,540,184 -8,121 0.07% 37,884,523
2019-05-15 2019-05-10 15.084 2,548,305 -11,286 0.08% 38,439,164
2019-05-14 2019-05-09 14.999 2,559,591 -1,410 0.08% 38,391,682
2019-05-10 2019-05-08 15.339 2,561,001 +14,107 0.08% 39,284,200
2019-05-08 2019-05-06 15.510 2,546,894 +55,019 0.08% 39,501,091
2019-05-07 2019-05-03 15.878 2,491,875 +7,054 0.07% 39,566,276
2019-05-06 2019-05-02 15.906 2,484,821 -43,733 0.07% 39,524,726
2019-05-03 2019-04-30 15.566 2,528,554 +79,002 0.07% 39,360,035
2019-05-02 2019-04-29 15.850 2,449,552 +18,339 0.07% 38,824,813
2019-04-30 2019-04-26 15.878 2,431,213 +28,215 0.07% 38,603,078
2019-04-29 2019-04-25 16.048 2,402,998 -10,491 0.07% 38,563,881
2019-04-26 2019-04-24 16.133 2,413,489 -7,054 0.07% 38,937,538
2019-04-25 2019-04-23 16.247 2,420,543 +11,286 0.07% 39,325,868
2019-04-24 2019-04-18 16.077 2,409,257 -2,821 0.07% 38,732,639
2019-04-23 2019-04-17 16.077 2,412,078 +66,305 0.07% 38,777,991
2019-04-18 2019-04-16 16.105 2,345,773 +21,161 0.07% 37,778,544
2019-04-17 2019-04-15 16.133 2,324,612 +69,127 0.07% 37,503,659
2019-04-16 2019-04-12 16.502 2,255,485 -12,697 0.07% 37,219,782
2019-04-15 2019-04-11 16.445 2,268,182 +54,158 0.07% 37,300,684
2019-04-12 2019-04-10 16.133 2,214,024 +56,430 0.07% 35,719,510
2019-04-11 2019-04-09 16.530 2,157,594 -2,822 0.06% 35,665,571
2019-04-10 2019-04-08 16.644 2,160,416 +16,929 0.06% 35,957,243
2019-04-09 2019-04-04 16.587 2,143,487 +11,286 0.06% 35,553,930
2019-04-08 2019-04-03 16.502 2,132,201 +29,626 0.06% 35,185,362
2019-04-04 2019-04-02 16.729 2,102,575 +4,232 0.06% 35,173,404
2019-04-03 2019-04-01 16.700 2,098,343 -2,821 0.06% 35,043,113
2019-04-02 2019-03-29 16.729 2,101,164 -4,233 0.06% 35,149,800
2019-04-01 2019-03-28 16.587 2,105,397 +15,519 0.06% 34,922,133
2019-03-29 2019-03-27 16.530 2,089,878 +21,161 0.06% 34,546,208
2019-03-28 2019-03-26 16.303 2,068,717 +105,806 0.06% 33,727,164
2019-03-27 2019-03-25 16.388 1,962,911 +189,040 0.06% 32,169,132
2019-03-26 2019-03-22 17.097 1,773,871 +12,697 0.05% 30,328,452
2019-03-25 2019-03-21 20.074 1,761,174 +55,019 0.05% 35,354,640
2019-03-22 2019-03-20 20.103 1,706,155 +125,556 0.05% 34,298,539
2019-03-21 2019-03-19 20.443 1,580,599 +121,325 0.05% 32,312,299
2019-03-19 2019-03-15 20.698 1,459,274 +21,161 0.04% 30,204,427
2019-03-18 2019-03-14 20.755 1,438,113 -1,411 0.04% 29,847,983
2019-03-15 2019-03-13 20.698 1,439,524 -18,340 0.04% 29,795,637
2019-03-14 2019-03-12 20.698 1,457,864 +50,709 0.04% 30,175,243
2019-03-13 2019-03-11 20.982 1,407,155 +4,232 0.04% 29,524,636
2019-03-12 2019-03-08 20.755 1,402,923 -74,769 0.04% 29,117,616
2019-03-11 2019-03-07 20.443 1,477,692 -26,805 0.04% 30,208,564
2019-03-08 2019-03-06 20.556 1,504,497 +188,876 0.04% 30,927,173
2019-03-07 2019-03-05 20.868 1,315,621 +4,232 0.04% 27,454,877
2019-03-06 2019-03-04 21.067 1,311,389 +2,822 0.04% 27,626,842
2019-03-05 2019-03-01 20.812 1,308,567 +56,430 0.04% 27,233,466
2019-03-04 2019-02-28 21.095 1,252,137 +46,554 0.04% 26,414,092
2019-03-01 2019-02-27 21.180 1,205,583 +21,162 0.04% 25,534,574
2019-02-28 2019-02-26 21.237 1,184,421 +21,161 0.03% 25,153,523
2019-02-27 2019-02-25 21.095 1,163,260 +52,781 0.03% 24,539,213
2019-02-26 2019-02-22 22.201 1,110,479 +5,643 0.03% 24,653,751
2019-02-25 2019-02-21 22.258 1,104,836 +23,982 0.03% 24,591,124
2019-02-22 2019-02-20 22.825 1,080,854 -5,643 0.03% 24,670,265
2019-02-21 2019-02-19 22.683 1,086,497 -4,232 0.03% 24,645,034
2019-02-20 2019-02-18 22.598 1,090,729 -1,411 0.03% 24,648,249
2019-02-19 2019-02-15 22.456 1,092,140 +4,233 0.03% 24,525,304
2019-02-18 2019-02-14 22.881 1,087,907 -1,411 0.03% 24,892,941
2019-02-15 2019-02-13 22.768 1,089,318 -4,232 0.03% 24,801,681
2019-02-14 2019-02-12 22.598 1,093,550 +4,869 0.03% 24,711,998
2019-02-11 2019-02-04 22.655 1,088,681 +7,648 0.03% 24,663,705
2019-01-31 2019-01-29 22.258 1,081,033 -38,167 0.03% 24,061,323
2019-01-30 2019-01-28 21.634 1,119,200 +15,518 0.03% 24,212,695
2019-01-29 2019-01-25 22.485 1,103,682 -9,875 0.03% 24,815,787
2019-01-28 2019-01-24 22.598 1,113,557 -7,054 0.03% 25,164,116
2019-01-25 2019-01-23 22.456 1,120,611 -11,286 0.03% 25,164,654
2019-01-24 2019-01-22 21.832 1,131,897 -5,643 0.03% 24,712,036
2019-01-22 2019-01-18 21.832 1,137,540 +9,056 0.03% 24,835,236
2019-01-18 2019-01-16 22.626 1,128,484 +4,301 0.03% 25,533,432
2019-01-17 2019-01-15 22.655 1,124,183 -17,161 0.03% 25,467,991
2019-01-15 2019-01-11 22.485 1,141,344 -3,675 0.03% 25,662,599
2019-01-14 2019-01-10 22.626 1,145,019 -4,232 0.03% 25,907,558
2019-01-11 2019-01-09 22.740 1,149,251 -7,264 0.03% 26,133,655
2019-01-10 2019-01-08 22.456 1,156,515 -71,134 0.03% 25,970,921
2019-01-09 2019-01-07 21.974 1,227,649 -5,643 0.04% 26,976,575
2019-01-08 2019-01-04 21.464 1,233,292 -1,411 0.04% 26,471,143
2019-01-03 2018-12-31 21.350 1,234,703 -1,410 0.04% 26,361,394
2019-01-02 2018-12-27 21.237 1,236,113 -8,842 0.04% 26,251,304
2018-12-27 2018-12-20 21.407 1,244,955 +1,411 0.04% 26,650,877
2018-12-19 2018-12-17 21.549 1,243,544 -1,348 0.04% 26,796,967
2018-12-13 2018-12-11 20.670 1,244,892 +3,591 0.04% 25,731,796
2018-12-12 2018-12-10 20.386 1,241,301 +7,054 0.04% 25,305,615
2018-12-07 2018-12-05 21.209 1,234,247 -18,340 0.04% 26,176,681
2018-12-06 2018-12-04 20.755 1,252,587 +11,286 0.04% 25,997,398
2018-12-05 2018-12-03 20.953 1,241,301 +4,233 0.04% 26,009,526
2018-12-04 2018-11-30 21.010 1,237,068 +7,053 0.04% 25,990,981
2018-12-03 2018-11-29 20.982 1,230,015 -2,821 0.04% 25,807,921
2018-11-30 2018-11-28 21.379 1,232,836 -2,822 0.04% 26,356,489
2018-11-26 2018-11-22 21.067 1,235,658 +52,198 0.04% 26,031,428
2018-11-23 2018-11-21 20.982 1,183,460 -2,822 0.03% 24,831,114
2018-11-22 2018-11-20 21.039 1,186,282 -5,643 0.03% 24,957,596
2018-11-21 2018-11-19 21.039 1,191,925 -2,821 0.04% 25,076,316
2018-11-20 2018-11-16 20.925 1,194,746 +1,411 0.04% 25,000,163
2018-11-19 2018-11-15 21.010 1,193,335 -10,326 0.04% 25,072,145
2018-11-16 2018-11-14 20.755 1,203,661 -172,111 0.04% 24,981,940
2018-11-15 2018-11-13 20.840 1,375,772 -5,558 0.04% 28,671,123
2018-11-14 2018-11-12 20.755 1,381,330 -30,733 0.04% 28,669,454
2018-11-12 2018-11-08 19.961 1,412,063 -9,944 0.04% 28,186,271
2018-11-09 2018-11-07 19.281 1,422,007 +2,822 0.04% 27,417,102
2018-11-07 2018-11-05 19.451 1,419,185 +2,821 0.04% 27,604,128
2018-11-06 2018-11-02 19.763 1,416,364 -1,410 0.04% 27,991,009
2018-11-05 2018-11-01 19.281 1,417,774 -28,215 0.04% 27,335,487
2018-11-02 2018-10-31 19.536 1,445,989 -21,162 0.04% 28,248,482
2018-11-01 2018-10-30 18.713 1,467,151 +174,933 0.04% 27,455,518
2018-10-31 2018-10-29 18.713 1,292,218 -79,002 0.04% 24,181,911
2018-10-30 2018-10-26 18.090 1,371,220 +12,697 0.04% 24,804,971
2018-10-26 2018-10-24 17.664 1,358,523 +9,875 0.04% 23,997,497
2018-10-25 2018-10-23 18.005 1,348,648 +7,054 0.04% 24,281,932
2018-10-24 2018-10-22 18.487 1,341,594 -11,286 0.04% 24,801,594
2018-10-23 2018-10-19 18.203 1,352,880 -136,843 0.04% 24,626,642
2018-10-19 2018-10-16 18.600 1,489,723 -4,232 0.04% 27,708,962
2018-10-18 2018-10-15 18.543 1,493,955 +4,232 0.04% 27,702,959
2018-10-16 2018-10-12 18.600 1,489,723 +76,181 0.04% 27,708,962
2018-10-15 2018-10-11 18.827 1,413,542 +10,396 0.04% 26,612,624
2018-10-12 2018-10-10 19.224 1,403,146 +173,521 0.04% 26,973,882
2018-10-11 2018-10-09 19.139 1,229,625 -5,643 0.04% 23,533,545
2018-10-10 2018-10-08 18.742 1,235,268 -189,040 0.04% 23,151,202
2018-10-09 2018-10-05 18.969 1,424,308 -1,410 0.04% 27,017,237
2018-10-08 2018-10-04 19.289 1,425,718 +26,804 0.04% 27,501,123
2018-10-05 2018-10-03 19.661 1,398,914 +3,188 0.04% 27,504,557
2018-10-04 2018-10-02 19.576 1,395,726 +2,796 0.04% 27,322,043
2018-10-03 2018-09-28 19.804 1,392,930 +1,397 0.04% 27,586,226
2018-09-28 2018-09-26 19.576 1,391,533 +8,386 0.04% 27,239,963
2018-09-27 2018-09-24 19.690 1,383,147 +5,591 0.04% 27,234,141
2018-09-26 2018-09-21 20.262 1,377,556 -6,012 0.04% 27,912,544
2018-09-24 2018-09-20 19.833 1,383,568 +1,398 0.04% 27,440,413
2018-09-21 2018-09-19 19.890 1,382,170 -6,989 0.04% 27,491,799
2018-09-20 2018-09-18 19.576 1,389,159 -1,397 0.04% 27,193,491
2018-09-19 2018-09-17 19.203 1,390,556 -1,398 0.04% 26,703,482
2018-09-18 2018-09-14 19.261 1,391,954 +1,398 0.04% 26,810,002
2018-09-17 2018-09-13 19.203 1,390,556 +177,503 0.04% 26,703,482
2018-09-14 2018-09-12 18.831 1,213,053 +6,988 0.04% 22,843,496
2018-09-13 2018-09-11 19.404 1,206,065 -170,881 0.04% 23,402,233
2018-09-11 2018-09-07 19.976 1,376,946 -4,193 0.04% 27,506,113
2018-09-10 2018-09-06 19.804 1,381,139 +1,398 0.04% 27,352,711
2018-09-07 2018-09-05 19.776 1,379,741 +2,795 0.04% 27,285,538
2018-09-06 2018-09-04 20.205 1,376,946 +5,591 0.04% 27,821,370
2018-09-04 2018-08-31 20.234 1,371,355 +1,397 0.04% 27,747,650
2018-08-31 2018-08-29 20.348 1,369,958 -1,397 0.04% 27,876,212
2018-08-30 2018-08-28 20.119 1,371,355 -5,591 0.04% 27,590,662
2018-08-29 2018-08-27 20.348 1,376,946 +5,591 0.04% 28,018,405
2018-08-28 2018-08-24 19.948 1,371,355 +2,795 0.04% 27,355,180
2018-08-27 2018-08-23 20.234 1,368,560 +1,398 0.04% 27,691,097
2018-08-24 2018-08-22 20.606 1,367,162 +12,579 0.04% 28,171,461
2018-08-23 2018-08-21 20.835 1,354,583 +8,386 0.04% 28,222,397
2018-08-22 2018-08-20 20.949 1,346,197 +1,397 0.04% 28,201,785
2018-08-20 2018-08-16 20.549 1,344,800 +180,299 0.04% 27,633,700
2018-08-17 2018-08-15 20.520 1,164,501 -185,889 0.03% 23,895,489
2018-08-16 2018-08-14 21.006 1,350,390 +178,901 0.04% 28,366,919
2018-08-15 2018-08-13 20.663 1,171,489 +7,729 0.03% 24,206,517
2018-08-10 2018-08-08 21.636 1,163,760 -20,965 0.03% 25,179,211
2018-08-08 2018-08-06 21.178 1,184,725 -23 0.04% 25,090,318
2018-08-07 2018-08-03 21.379 1,184,748 +9,783 0.04% 25,328,151
2018-08-02 2018-07-31 21.665 1,174,965 +4,193 0.03% 25,455,270
2018-08-01 2018-07-30 22.151 1,170,772 -4,193 0.03% 25,934,041
2018-07-31 2018-07-27 21.922 1,174,965 -4,193 0.03% 25,757,909
2018-07-27 2018-07-25 21.779 1,179,158 +4,193 0.04% 25,681,096
2018-07-26 2018-07-24 21.951 1,174,965 +1,398 0.03% 25,791,535
2018-07-25 2018-07-23 22.065 1,173,567 -191,480 0.03% 25,895,194
2018-07-24 2018-07-20 21.808 1,365,047 -58,702 0.04% 29,768,673
2018-07-23 2018-07-19 21.235 1,423,749 +4,193 0.04% 30,233,904
2018-07-20 2018-07-18 21.235 1,419,556 -6,988 0.04% 30,144,864
2018-07-17 2018-07-13 20.405 1,426,544 -6,989 0.04% 29,109,289
2018-07-16 2018-07-12 20.434 1,433,533 +173,311 0.04% 29,292,929
2018-07-13 2018-07-11 20.320 1,260,222 +8,978 0.04% 25,607,212
2018-07-12 2018-07-10 20.806 1,251,244 -12,579 0.04% 26,033,545
2018-07-11 2018-07-09 20.720 1,263,823 -8,386 0.04% 26,186,757
2018-07-10 2018-07-06 20.205 1,272,209 -15,375 0.04% 25,705,145
2018-07-05 2018-07-03 20.720 1,287,584 -6,988 0.04% 26,679,091
2018-07-04 2018-06-29 19.776 1,294,572 -12,579 0.04% 25,601,249
2018-07-03 2018-06-28 19.032 1,307,151 +8,386 0.04% 24,877,361
2018-06-28 2018-06-26 20.062 1,298,765 +2,795 0.04% 26,055,865
2018-06-27 2018-06-25 20.205 1,295,970 +4,193 0.04% 26,185,239
2018-06-25 2018-06-21 20.262 1,291,777 +4,193 0.04% 26,174,458
2018-06-21 2018-06-19 20.377 1,287,584 +5,591 0.04% 26,236,897
2018-06-20 2018-06-15 21.064 1,281,993 +12,579 0.04% 27,003,519
2018-06-19 2018-06-14 23.936 1,269,414 -4,193 0.04% 30,384,287
2018-06-15 2018-06-13 24.056 1,273,607 +82,568 0.04% 30,637,646
2018-06-14 2018-06-12 24.326 1,191,039 -64,194 0.04% 28,973,332
2018-06-13 2018-06-11 23.876 1,255,233 -11,417 0.04% 29,969,460
2018-06-12 2018-06-08 23.605 1,266,650 +3,995 0.04% 29,899,685
2018-06-11 2018-06-07 23.786 1,262,655 +29,302 0.04% 30,032,904
2018-06-08 2018-06-06 23.846 1,233,353 -3,230 0.04% 29,410,021
2018-06-07 2018-06-05 23.455 1,236,583 -13,319 0.04% 29,004,257
2018-06-06 2018-06-04 23.455 1,249,902 +11,987 0.04% 29,316,656
2018-06-04 2018-05-31 24.116 1,237,915 -13,319 0.04% 29,853,401
2018-06-01 2018-05-30 23.635 1,251,234 +3,996 0.04% 29,573,363
2018-05-30 2018-05-28 23.906 1,247,238 -14,651 0.04% 29,816,032
2018-05-29 2018-05-25 24.086 1,261,889 -3,996 0.04% 30,393,657
2018-05-28 2018-05-24 23.966 1,265,885 +2,664 0.04% 30,337,835
2018-05-25 2018-05-23 23.816 1,263,221 -10,656 0.04% 30,084,304
2018-05-24 2018-05-21 23.455 1,273,877 -14,650 0.04% 29,878,994
2018-05-23 2018-05-18 23.245 1,288,527 -7,992 0.04% 29,951,731
2018-05-21 2018-05-17 23.095 1,296,519 +53,276 0.04% 29,942,818
2018-05-18 2018-05-16 23.245 1,243,243 -19,039 0.04% 28,899,107
2018-05-17 2018-05-15 23.275 1,262,282 -37,293 0.04% 29,379,577
2018-05-16 2018-05-14 23.095 1,299,575 -6,659 0.04% 30,013,395
2018-05-15 2018-05-11 22.644 1,306,234 +4,399 0.04% 29,578,747
2018-05-14 2018-05-10 22.524 1,301,835 +10,655 0.04% 29,322,747
2018-05-11 2018-05-09 22.434 1,291,180 +25,306 0.04% 28,966,421
2018-05-10 2018-05-08 22.945 1,265,874 -14,651 0.04% 29,044,993
2018-05-09 2018-05-07 22.915 1,280,525 -24,505 0.04% 29,342,698
2018-05-08 2018-05-04 22.374 1,305,030 -89,237 0.04% 29,198,747
2018-05-03 2018-04-30 22.704 1,394,267 -26,448 0.04% 31,655,938
2018-05-02 2018-04-27 22.374 1,420,715 -26,638 0.04% 31,787,083
2018-04-30 2018-04-26 21.954 1,447,353 -1,095 0.05% 31,774,541
2018-04-27 2018-04-25 21.954 1,448,448 -19,978 0.05% 31,798,580
2018-04-26 2018-04-24 21.503 1,468,426 +3,995 0.05% 31,575,667
2018-04-25 2018-04-23 21.503 1,464,431 +49,281 0.05% 31,489,762
2018-04-23 2018-04-19 21.803 1,415,150 -12,162 0.04% 30,855,070
2018-04-20 2018-04-18 21.533 1,427,312 -8,465 0.04% 30,734,455
2018-04-19 2018-04-17 21.053 1,435,777 +6,660 0.04% 30,226,819
2018-04-18 2018-04-16 21.173 1,429,117 +3,996 0.04% 30,258,287
2018-04-17 2018-04-13 21.293 1,425,121 +3,995 0.04% 30,344,879
2018-04-16 2018-04-12 21.233 1,421,126 +13,319 0.04% 30,174,455
2018-04-13 2018-04-11 21.293 1,407,807 +2,039 0.04% 29,976,215
2018-04-12 2018-04-10 21.263 1,405,768 +15,983 0.04% 29,890,581
2018-04-11 2018-04-09 21.383 1,389,785 -6,660 0.04% 29,717,690
2018-04-10 2018-04-06 21.263 1,396,445 -2,664 0.04% 29,692,347
2018-04-09 2018-04-04 21.143 1,399,109 +13,319 0.04% 29,580,918
2018-04-04 2018-03-29 21.503 1,385,790 +6,660 0.04% 29,798,739
2018-04-03 2018-03-28 21.413 1,379,130 -6,660 0.04% 29,531,274
2018-03-29 2018-03-27 21.563 1,385,790 -9,323 0.04% 29,881,976
2018-03-28 2018-03-26 21.413 1,395,113 +6,660 0.04% 29,873,517
2018-03-27 2018-03-23 21.623 1,388,453 -21,311 0.04% 30,022,795
2018-03-26 2018-03-22 21.743 1,409,764 -1,332 0.04% 30,652,960
2018-03-23 2018-03-21 21.773 1,411,096 -13,319 0.04% 30,724,301
2018-03-22 2018-03-20 21.563 1,424,415 -43,953 0.04% 30,714,852
2018-03-21 2018-03-19 21.113 1,468,368 +1,332 0.05% 31,001,141
2018-03-19 2018-03-15 20.993 1,467,036 -66,595 0.05% 30,796,785
2018-03-16 2018-03-14 20.842 1,533,631 +24,174 0.05% 31,964,491
2018-03-15 2018-03-13 21.113 1,509,457 +10,195 0.05% 31,868,639
2018-03-14 2018-03-12 21.083 1,499,262 -26,639 0.05% 31,608,369
2018-03-12 2018-03-08 20.993 1,525,901 -86,573 0.05% 32,032,510
2018-03-09 2018-03-07 19.821 1,612,474 +21,310 0.05% 31,961,275
2018-03-08 2018-03-06 20.182 1,591,164 -179,807 0.05% 32,112,318
2018-03-07 2018-03-05 20.182 1,770,971 +9,324 0.06% 35,741,120
2018-03-06 2018-03-02 20.542 1,761,647 -36,472 0.05% 36,187,821
2018-03-05 2018-03-01 20.452 1,798,119 -6,660 0.06% 36,775,026
2018-03-01 2018-02-27 20.602 1,804,779 +2,664 0.06% 37,182,243
2018-02-28 2018-02-26 20.482 1,802,115 +23,465 0.06% 36,910,873
2018-02-27 2018-02-23 20.272 1,778,650 -80,054 0.06% 36,056,346
2018-02-26 2018-02-22 20.182 1,858,704 +6,659 0.06% 37,511,717
2018-02-23 2018-02-21 20.332 1,852,045 +3,902 0.06% 37,655,433
2018-02-22 2018-02-20 20.302 1,848,143 -11,987 0.06% 37,520,594
2018-02-21 2018-02-15 19.941 1,860,130 -14,651 0.06% 37,093,586
2018-02-20 2018-02-13 19.431 1,874,781 +105,613 0.06% 36,428,582
2018-02-14 2018-02-12 19.431 1,769,168 +26,638 0.06% 34,376,432
2018-02-13 2018-02-09 19.521 1,742,530 +110,548 0.05% 34,015,829
2018-02-12 2018-02-08 20.482 1,631,982 +2,664 0.05% 33,426,213
2018-02-09 2018-02-07 20.482 1,629,318 +38,625 0.05% 33,371,649
2018-02-08 2018-02-06 20.662 1,590,693 +27,970 0.05% 32,867,165
2018-02-07 2018-02-05 21.233 1,562,723 +41,289 0.05% 33,180,953
2018-02-06 2018-02-02 21.413 1,521,434 +3,996 0.05% 32,578,425
2018-02-05 2018-02-01 21.473 1,517,438 -3,996 0.05% 32,584,003
2018-02-02 2018-01-31 21.683 1,521,434 +43,953 0.05% 32,989,654
2018-02-01 2018-01-30 22.044 1,477,481 -34,630 0.05% 32,569,074
2018-01-31 2018-01-29 22.254 1,512,111 -38,625 0.05% 33,650,330
2018-01-29 2018-01-25 21.924 1,550,736 -26,638 0.05% 33,997,593
2018-01-25 2018-01-23 21.353 1,577,374 +29,302 0.05% 33,681,523
2018-01-24 2018-01-22 21.443 1,548,072 +23,974 0.05% 33,195,316
2018-01-23 2018-01-19 21.683 1,524,098 -61,267 0.05% 33,047,418
2018-01-22 2018-01-18 21.323 1,585,365 +21,310 0.05% 33,804,542
2018-01-19 2018-01-17 21.143 1,564,055 +2,664 0.05% 33,068,319
2018-01-17 2018-01-15 21.053 1,561,391 +2,664 0.05% 32,871,319
2018-01-16 2018-01-12 21.203 1,558,727 +9,323 0.05% 33,049,295
2018-01-15 2018-01-11 21.143 1,549,404 +65,886 0.05% 32,758,558
2018-01-12 2018-01-10 21.293 1,483,518 +5,328 0.05% 31,588,318
2018-01-11 2018-01-09 21.323 1,478,190 +103,888 0.05% 31,519,263
2018-01-10 2018-01-08 21.323 1,374,302 +11,987 0.04% 29,304,072
2018-01-09 2018-01-05 21.653 1,362,315 +3,996 0.04% 29,498,521
2018-01-08 2018-01-04 21.593 1,358,319 -9,323 0.04% 29,330,408
2018-01-05 2018-01-03 21.593 1,367,642 +2,663 0.04% 29,531,721
2018-01-04 2018-01-02 21.893 1,364,979 -6,659 0.04% 29,884,152
2018-01-03 2017-12-29 21.863 1,371,638 -1,332 0.04% 29,988,748
2017-12-27 2017-12-21 21.383 1,372,970 +1,332 0.04% 29,358,136
2017-12-22 2017-12-20 21.323 1,371,638 -10,655 0.04% 29,247,268
2017-12-19 2017-12-15 21.233 1,382,293 +5,327 0.04% 29,349,923
2017-12-18 2017-12-14 21.563 1,376,966 +1,332 0.04% 29,691,703
2017-12-14 2017-12-12 21.323 1,375,634 +3,558 0.04% 29,332,474
2017-12-13 2017-12-11 21.233 1,372,076 -2,664 0.04% 29,132,988
2017-12-11 2017-12-07 20.872 1,374,740 +197,122 0.04% 28,694,114
2017-12-08 2017-12-06 21.353 1,177,618 -169,152 0.04% 25,145,570
2017-12-06 2017-12-04 21.833 1,346,770 +3,996 0.04% 29,404,601
2017-12-05 2017-12-01 21.984 1,342,774 +10,655 0.04% 29,518,987
2017-12-04 2017-11-30 22.074 1,332,119 +33,298 0.04% 29,404,771
2017-12-01 2017-11-29 22.404 1,298,821 +1,332 0.04% 29,098,833
2017-11-30 2017-11-28 22.524 1,297,489 +9,323 0.04% 29,224,857
2017-11-28 2017-11-24 23.005 1,288,166 +1,332 0.04% 29,633,848
2017-11-27 2017-11-23 23.035 1,286,834 -39,957 0.04% 29,641,852
2017-11-22 2017-11-20 22.524 1,326,791 -28,236 0.04% 29,884,860
2017-11-21 2017-11-17 22.734 1,355,027 -6,660 0.04% 30,805,713
2017-11-17 2017-11-15 23.065 1,361,687 +5,328 0.04% 31,406,964
2017-11-16 2017-11-14 22.704 1,356,359 +178,475 0.04% 30,795,261
2017-11-15 2017-11-13 22.764 1,177,884 +3,235 0.04% 26,813,850
2017-11-14 2017-11-10 23.125 1,174,649 -183,803 0.04% 27,163,535
2017-11-13 2017-11-09 23.515 1,358,452 -22,642 0.04% 31,944,309
2017-11-10 2017-11-08 23.425 1,381,094 -43,953 0.04% 32,352,309
2017-11-09 2017-11-07 21.984 1,425,047 -5,327 0.04% 31,327,642
2017-11-08 2017-11-06 21.954 1,430,374 +1,331 0.04% 31,401,791
2017-11-03 2017-11-01 22.314 1,429,043 +173,148 0.04% 31,887,579
2017-11-02 2017-10-31 22.524 1,255,895 -15,983 0.04% 28,287,986
2017-11-01 2017-10-30 22.074 1,271,878 -26,638 0.04% 28,075,030
2017-10-30 2017-10-26 21.833 1,298,516 +1,332 0.04% 28,351,051
2017-10-27 2017-10-25 21.803 1,297,184 -146,509 0.04% 28,283,011
2017-10-26 2017-10-24 21.203 1,443,693 -13,319 0.05% 30,610,258
2017-10-25 2017-10-23 21.023 1,457,012 -9,324 0.05% 30,630,114
2017-10-23 2017-10-19 20.812 1,466,336 +10,655 0.05% 30,517,867
2017-10-19 2017-10-17 21.083 1,455,681 +6,660 0.05% 30,689,567
2017-10-18 2017-10-16 21.353 1,449,021 +5,328 0.05% 30,940,813
2017-10-17 2017-10-13 21.323 1,443,693 -5,328 0.05% 30,783,687
2017-10-13 2017-10-11 21.692 1,449,021 +11,888 0.05% 31,432,007
2017-10-12 2017-10-10 21.722 1,437,133 +3,961 0.05% 31,217,673
2017-10-11 2017-10-09 21.601 1,433,172 -2,640 0.05% 30,957,954
2017-10-10 2017-10-06 21.631 1,435,812 -3,961 0.05% 31,058,480
2017-10-06 2017-10-03 21.450 1,439,773 -14,524 0.05% 30,882,446
2017-10-04 2017-09-29 21.359 1,454,297 -11,882 0.05% 31,061,801
2017-10-03 2017-09-28 20.753 1,466,179 +10,562 0.05% 30,427,199
2017-09-29 2017-09-27 20.934 1,455,617 +27,727 0.05% 30,472,605
2017-09-27 2017-09-25 21.025 1,427,890 -9,243 0.04% 30,021,932
2017-09-26 2017-09-22 21.116 1,437,133 +40,930 0.05% 30,346,887
2017-09-25 2017-09-21 21.450 1,396,203 +116,187 0.04% 29,947,890
2017-09-22 2017-09-20 21.692 1,280,016 +15,844 0.04% 27,765,969
2017-09-21 2017-09-19 21.965 1,264,172 -1,320 0.04% 27,766,976
2017-09-20 2017-09-18 21.965 1,265,492 +7,921 0.04% 27,795,969
2017-09-19 2017-09-15 21.752 1,257,571 +19,805 0.04% 27,355,293
2017-09-15 2017-09-13 22.055 1,237,766 +10,061 0.04% 27,299,478
2017-09-14 2017-09-12 22.328 1,227,705 -20,998 0.04% 27,412,328
2017-09-13 2017-09-11 21.904 1,248,703 -5,281 0.04% 27,351,545
2017-09-11 2017-09-07 21.631 1,253,984 +6,602 0.04% 27,125,304
2017-09-08 2017-09-06 21.328 1,247,382 +13,203 0.04% 26,604,588
2017-09-07 2017-09-05 21.510 1,234,179 +39,609 0.04% 26,547,334
2017-09-06 2017-09-04 21.480 1,194,570 +23,766 0.04% 25,659,149
2017-09-05 2017-09-01 21.783 1,170,804 -1,321 0.04% 25,503,366
2017-09-04 2017-08-31 21.752 1,172,125 +7,922 0.04% 25,496,630
2017-09-01 2017-08-30 21.752 1,164,203 +8,901 0.04% 25,324,307
2017-08-31 2017-08-29 21.662 1,155,302 +21,125 0.04% 25,025,685
2017-08-30 2017-08-28 21.904 1,134,177 +15,844 0.04% 24,842,972
2017-08-29 2017-08-25 22.298 1,118,333 +22,445 0.04% 24,936,378
2017-08-24 2017-08-21 22.510 1,095,888 +2,640 0.03% 24,668,310
2017-08-22 2017-08-18 22.540 1,093,248 +5,282 0.03% 24,642,005
2017-08-21 2017-08-17 23.176 1,087,966 -11,883 0.03% 25,215,127
2017-08-18 2017-08-16 23.176 1,099,849 -42,250 0.03% 25,490,533
2017-08-17 2017-08-15 23.419 1,142,099 -1,320 0.04% 26,746,543
2017-08-16 2017-08-14 22.813 1,143,419 -6,602 0.04% 26,084,637
2017-08-15 2017-08-11 22.540 1,150,021 +1,725 0.04% 25,921,678
2017-08-14 2017-08-10 22.752 1,148,296 +1,320 0.04% 26,126,317
2017-08-11 2017-08-09 22.995 1,146,976 +23,765 0.04% 26,374,274
2017-08-09 2017-08-07 23.025 1,123,211 -9,242 0.04% 25,861,836
2017-08-08 2017-08-04 22.995 1,132,453 +10,563 0.04% 26,040,323
2017-08-07 2017-08-03 22.783 1,121,890 -15,844 0.04% 25,559,510
2017-08-04 2017-08-02 22.661 1,137,734 -3,961 0.04% 25,782,602
2017-08-02 2017-07-31 22.570 1,141,695 -2,641 0.04% 25,768,597
2017-08-01 2017-07-28 22.480 1,144,336 +9,243 0.04% 25,724,200
2017-07-31 2017-07-27 22.328 1,135,093 -20,237 0.04% 25,344,478
2017-07-28 2017-07-26 23.116 1,155,330 -6,601 0.04% 26,706,378
2017-07-27 2017-07-25 22.601 1,161,931 +18,484 0.04% 26,260,535
2017-07-26 2017-07-24 22.934 1,143,447 +22,445 0.04% 26,223,843
2017-07-25 2017-07-21 23.631 1,121,002 +1,321 0.04% 26,490,210
2017-07-24 2017-07-20 23.298 1,119,681 -5,282 0.04% 26,085,854
2017-07-19 2017-07-17 23.267 1,124,963 -6,601 0.04% 26,174,830
2017-07-14 2017-07-12 23.116 1,131,564 -13,203 0.04% 26,157,008
2017-07-13 2017-07-11 22.843 1,144,767 -2,396 0.04% 26,150,070
2017-07-07 2017-07-05 22.480 1,147,163 -5,281 0.04% 25,787,750
2017-07-06 2017-07-04 22.237 1,152,444 +27,726 0.04% 25,627,149
2017-07-04 2017-06-30 23.207 1,124,718 +7,922 0.04% 26,100,981
2017-07-03 2017-06-29 23.449 1,116,796 -17,164 0.04% 26,187,812
2017-06-29 2017-06-27 22.873 1,133,960 +19,805 0.04% 25,937,559
2017-06-28 2017-06-26 23.419 1,114,155 -3,961 0.04% 26,092,129
2017-06-27 2017-06-23 23.358 1,118,116 -36,969 0.04% 26,117,142
2017-06-26 2017-06-22 23.116 1,155,085 -107,305 0.04% 26,700,715
2017-06-21 2017-06-19 24.824 1,262,390 +7,922 0.04% 31,337,959
2017-06-20 2017-06-16 24.156 1,254,468 +75,393 0.04% 30,302,881
2017-06-19 2017-06-15 24.124 1,179,075 +7,541 0.04% 28,444,165
2017-06-16 2017-06-14 24.220 1,171,534 +23,880 0.04% 28,374,101
2017-06-15 2017-06-13 24.347 1,147,654 +16,388 0.04% 27,941,838
2017-06-13 2017-06-09 24.729 1,131,266 +62,842 0.04% 27,974,885
2017-06-12 2017-06-08 25.652 1,068,424 +20,109 0.04% 27,406,983
2017-06-06 2017-06-02 25.429 1,048,315 +6,285 0.03% 26,657,605
2017-06-05 2017-06-01 25.493 1,042,030 +1,256 0.03% 26,564,111
2017-06-01 2017-05-29 25.875 1,040,774 -99,289 0.03% 26,929,577
2017-05-31 2017-05-26 24.474 1,140,063 -3,771 0.04% 27,902,155
2017-05-29 2017-05-25 24.474 1,143,834 -6,284 0.04% 27,994,447
2017-05-26 2017-05-24 24.315 1,150,118 +10,055 0.04% 27,965,225
2017-05-25 2017-05-23 24.188 1,140,063 +13,825 0.04% 27,575,602
2017-05-24 2017-05-22 24.506 1,126,238 -11,312 0.04% 27,599,642
2017-05-23 2017-05-19 24.474 1,137,550 -23,880 0.04% 27,840,651
2017-05-19 2017-05-17 24.347 1,161,430 -10,054 0.04% 28,277,241
2017-05-18 2017-05-16 24.538 1,171,484 -27,651 0.04% 28,745,727
2017-05-17 2017-05-15 23.710 1,199,135 -62,841 0.04% 28,431,967
2017-05-16 2017-05-12 22.978 1,261,976 +1,257 0.04% 28,998,187
2017-05-15 2017-05-11 22.883 1,260,719 -27,886 0.04% 28,848,932
2017-05-12 2017-05-10 22.278 1,288,605 +77,923 0.04% 28,707,833
2017-05-11 2017-05-09 22.756 1,210,682 -42,732 0.04% 27,549,815
2017-05-10 2017-05-08 21.578 1,253,414 +30,164 0.04% 27,046,233
2017-05-09 2017-05-05 21.801 1,223,250 +17,596 0.04% 26,667,871
2017-05-08 2017-05-04 22.151 1,205,654 -8,798 0.04% 26,706,347
2017-04-28 2017-04-26 22.437 1,214,452 -12,569 0.04% 27,249,091
2017-04-25 2017-04-21 22.024 1,227,021 +20,110 0.04% 27,023,441
2017-04-24 2017-04-20 22.055 1,206,911 +36,448 0.04% 26,618,957
2017-04-21 2017-04-19 21.960 1,170,463 +18,852 0.04% 25,703,327
2017-04-19 2017-04-13 23.106 1,151,611 -18,852 0.04% 26,608,781
2017-04-18 2017-04-12 22.883 1,170,463 -5,027 0.04% 26,783,611
2017-04-13 2017-04-11 22.978 1,175,490 -5,278 0.04% 27,010,877
2017-04-12 2017-04-10 22.915 1,180,768 -3,771 0.04% 27,056,999
2017-04-07 2017-04-05 22.278 1,184,539 +6,284 0.04% 26,389,427
2017-04-05 2017-03-31 22.310 1,178,255 +35,192 0.04% 26,286,930
2017-04-03 2017-03-30 22.310 1,143,063 +6,284 0.04% 25,501,794
2017-03-31 2017-03-29 22.437 1,136,779 +7,541 0.04% 25,506,315
2017-03-30 2017-03-28 22.501 1,129,238 +27,650 0.04% 25,408,993
2017-03-29 2017-03-27 22.469 1,101,588 -5,027 0.04% 24,751,781
2017-03-28 2017-03-24 22.819 1,106,615 -52,787 0.04% 25,252,144
2017-03-27 2017-03-23 23.106 1,159,402 -10,055 0.04% 26,788,798
2017-03-24 2017-03-22 23.233 1,169,457 +15,082 0.04% 27,170,002
2017-03-23 2017-03-21 23.933 1,154,375 +8,798 0.04% 27,627,864
2017-03-22 2017-03-20 23.742 1,145,577 -11,312 0.04% 27,198,545
2017-03-20 2017-03-16 22.915 1,156,889 +6,285 0.04% 26,509,818
2017-03-15 2017-03-13 22.851 1,150,604 +852 0.04% 26,292,560
2017-03-14 2017-03-10 22.533 1,149,752 -2,513 0.04% 25,907,171
2017-03-13 2017-03-09 22.596 1,152,265 -6,285 0.04% 26,037,140
2017-03-10 2017-03-08 22.947 1,158,550 -16,338 0.04% 26,584,751
2017-03-09 2017-03-07 22.978 1,174,888 +17,595 0.04% 26,997,044
2017-03-08 2017-03-06 22.851 1,157,293 -18,852 0.04% 26,445,411
2017-03-06 2017-03-02 22.787 1,176,145 +2,513 0.04% 26,801,336
2017-03-03 2017-03-01 22.756 1,173,632 +22,623 0.04% 26,706,719
2017-03-02 2017-02-28 22.374 1,151,009 +5,028 0.04% 25,752,334
2017-03-01 2017-02-27 22.342 1,145,981 +5,027 0.04% 25,603,367
2017-02-24 2017-02-22 23.010 1,140,954 -6,284 0.04% 26,253,607
2017-02-23 2017-02-21 22.660 1,147,238 -7,541 0.04% 25,996,571
2017-02-22 2017-02-20 22.883 1,154,779 -2,514 0.04% 26,424,716
2017-02-21 2017-02-17 22.724 1,157,293 -5,027 0.04% 26,298,083
2017-02-20 2017-02-16 22.947 1,162,320 -10,055 0.04% 26,671,260
2017-02-17 2017-02-15 22.660 1,172,375 -32,677 0.04% 26,566,179
2017-02-16 2017-02-14 22.469 1,205,052 +1,256 0.04% 27,076,532
2017-02-15 2017-02-13 22.183 1,203,796 -10,626 0.04% 26,703,502
2017-02-14 2017-02-10 21.737 1,214,422 -12,568 0.04% 26,398,113
2017-02-13 2017-02-09 21.514 1,226,990 -6,285 0.04% 26,397,954
2017-02-10 2017-02-08 21.483 1,233,275 -3,770 0.04% 26,493,922
2017-02-09 2017-02-07 21.260 1,237,045 -12,568 0.04% 26,299,320
2017-02-08 2017-02-06 21.196 1,249,613 -2,514 0.04% 26,486,972
2017-02-07 2017-02-03 20.910 1,252,127 +13,825 0.04% 26,181,607
2017-02-06 2017-02-02 21.101 1,238,302 -2,514 0.04% 26,128,992
2017-02-03 2017-02-01 21.101 1,240,816 -21,366 0.04% 26,182,039
2017-02-02 2017-01-27 21.355 1,262,182 -8,798 0.04% 26,954,238
2017-02-01 2017-01-25 21.196 1,270,980 +26,394 0.04% 26,939,870
2017-01-26 2017-01-24 21.387 1,244,586 -285 0.04% 26,618,081
2017-01-25 2017-01-23 21.514 1,244,871 -15,082 0.04% 26,782,653
2017-01-23 2017-01-19 21.769 1,259,953 -11,312 0.04% 27,427,928
2017-01-20 2017-01-18 21.546 1,271,265 -2,513 0.04% 27,390,964
2017-01-18 2017-01-16 21.037 1,273,778 -7,541 0.04% 26,796,481
2017-01-17 2017-01-13 21.323 1,281,319 -60,328 0.04% 27,322,134
2017-01-16 2017-01-12 20.878 1,341,647 -30,164 0.04% 28,010,745
2017-01-13 2017-01-11 20.528 1,371,811 -5,632 0.05% 28,160,253
2017-01-11 2017-01-09 19.732 1,377,443 +6,284 0.05% 27,179,902
2017-01-09 2017-01-05 19.732 1,371,159 +8,798 0.05% 27,055,905
2017-01-06 2017-01-04 19.668 1,362,361 +3,770 0.05% 26,795,584
2016-12-30 2016-12-28 19.159 1,358,591 -6,284 0.04% 26,029,617
2016-12-29 2016-12-23 19.127 1,364,875 +16,155 0.05% 26,106,575
2016-12-28 2016-12-22 19.287 1,348,720 +20,110 0.04% 26,012,193
2016-12-19 2016-12-15 19.318 1,328,610 +7,541 0.04% 25,666,625
2016-12-16 2016-12-14 19.605 1,321,069 +6,284 0.04% 25,899,344
2016-12-15 2016-12-13 19.828 1,314,785 +14,523 0.04% 26,069,058
2016-12-14 2016-12-12 19.764 1,300,262 +2,514 0.04% 25,698,337
2016-12-13 2016-12-09 20.082 1,297,748 +10,055 0.04% 26,061,672
2016-12-09 2016-12-07 20.432 1,287,693 +1,256 0.04% 26,310,549
2016-12-08 2016-12-06 20.305 1,286,437 +1,257 0.04% 26,121,118
2016-12-07 2016-12-05 20.019 1,285,180 +1,257 0.04% 25,727,475
2016-12-01 2016-11-29 20.528 1,283,923 +6,284 0.04% 26,356,106
2016-11-29 2016-11-25 20.210 1,277,639 +3,771 0.04% 25,820,488
2016-11-21 2016-11-17 20.273 1,273,868 +5,027 0.04% 25,825,362
2016-11-17 2016-11-15 20.241 1,268,841 +1,257 0.04% 25,683,066
2016-11-16 2016-11-14 20.114 1,267,584 +10,054 0.04% 25,496,254
2016-11-15 2016-11-11 20.369 1,257,530 +10,681 0.04% 25,614,205
2016-11-11 2016-11-09 20.814 1,246,849 +3,771 0.04% 25,952,199
2016-11-08 2016-11-04 20.878 1,243,078 +12,568 0.04% 25,952,833
2016-11-04 2016-11-02 20.846 1,230,510 +1,257 0.04% 25,651,278
2016-11-03 2016-11-01 21.101 1,229,253 -2,514 0.04% 25,938,052
2016-11-02 2016-10-31 20.973 1,231,767 -1,257 0.04% 25,834,290
2016-11-01 2016-10-28 20.655 1,233,024 +42,733 0.04% 25,468,231
2016-10-28 2016-10-26 21.419 1,190,291 +3,770 0.04% 25,494,751
2016-10-26 2016-10-24 21.483 1,186,521 -2,514 0.04% 25,489,526
2016-10-24 2016-10-19 21.483 1,189,035 +7,541 0.04% 25,543,533
2016-10-20 2016-10-18 21.801 1,181,494 -6,284 0.04% 25,757,556
2016-10-19 2016-10-17 21.674 1,187,778 +3,771 0.04% 25,743,343
2016-10-18 2016-10-14 21.642 1,184,007 +1,257 0.04% 25,623,930
2016-10-17 2016-10-13 21.483 1,182,750 +1,256 0.04% 25,408,515
2016-10-14 2016-10-12 21.101 1,181,494 +6,863 0.04% 24,930,306
2016-10-13 2016-10-11 21.514 1,174,631 +2,513 0.04% 25,271,482
2016-10-12 2016-10-07 21.960 1,172,118 +6,284 0.04% 25,739,670
2016-10-11 2016-10-06 22.151 1,165,834 -1,256 0.04% 25,824,297
2016-10-07 2016-10-05 21.928 1,167,090 +5,027 0.04% 25,592,112
2016-10-04 2016-09-30 21.260 1,162,063 +1,257 0.04% 24,705,218
2016-09-30 2016-09-28 21.896 1,160,806 -6,284 0.04% 25,417,371
2016-09-28 2016-09-26 21.896 1,167,090 -3,771 0.04% 25,554,968
2016-09-27 2016-09-23 22.151 1,170,861 -5,027 0.04% 25,935,650
2016-09-26 2016-09-22 22.565 1,175,888 +10,054 0.04% 26,533,513
2016-09-23 2016-09-21 22.533 1,165,834 -1,256 0.04% 26,269,544
2016-09-22 2016-09-20 23.147 1,167,090 +1,256 0.04% 27,014,894
2016-09-21 2016-09-19 23.147 1,165,834 +10,107 0.04% 26,985,821
2016-09-20 2016-09-15 22.826 1,155,727 -6,230 0.04% 26,380,834
2016-09-19 2016-09-14 22.569 1,161,957 +3,738 0.04% 26,224,610
2016-09-15 2016-09-13 22.634 1,158,219 -5,670 0.04% 26,214,613
2016-09-14 2016-09-12 22.601 1,163,889 +34,886 0.04% 26,305,580
2016-09-13 2016-09-09 23.597 1,129,003 -19,935 0.04% 26,640,728
2016-09-12 2016-09-08 22.890 1,148,938 +12,584 0.04% 26,299,638
2016-09-08 2016-09-06 22.858 1,136,354 -7,475 0.04% 25,975,104
2016-09-07 2016-09-05 22.441 1,143,829 -9,968 0.04% 25,668,585
2016-09-06 2016-09-02 22.313 1,153,797 -3,738 0.04% 25,744,109
2016-09-05 2016-09-01 22.152 1,157,535 -7,039 0.04% 25,641,704
2016-09-02 2016-08-31 21.510 1,164,574 +6,229 0.04% 25,049,874
2016-08-30 2016-08-26 21.799 1,158,345 -1,246 0.04% 25,250,580
2016-08-29 2016-08-25 21.285 1,159,591 +11,214 0.04% 24,682,095
2016-08-26 2016-08-24 21.478 1,148,377 -4,984 0.04% 24,664,610
2016-08-25 2016-08-23 21.510 1,153,361 -1,246 0.04% 24,808,684
2016-08-24 2016-08-22 21.670 1,154,607 +42,362 0.04% 25,020,824
2016-08-23 2016-08-19 22.184 1,112,245 -14,951 0.04% 24,674,148
2016-08-22 2016-08-18 21.895 1,127,196 -17,443 0.04% 24,680,131
2016-08-19 2016-08-17 21.606 1,144,639 -37,378 0.04% 24,731,318
2016-08-18 2016-08-16 21.093 1,182,017 +2,491 0.04% 24,931,749
2016-08-17 2016-08-15 21.157 1,179,526 +11,214 0.04% 24,954,943
2016-08-16 2016-08-12 21.285 1,168,312 -33,640 0.04% 24,867,723
2016-08-15 2016-08-11 20.226 1,201,952 +340 0.04% 24,310,357
2016-08-12 2016-08-10 20.129 1,201,612 -2,492 0.04% 24,187,749
2016-08-11 2016-08-09 20.097 1,204,104 +4,984 0.04% 24,199,255
2016-08-10 2016-08-08 20.226 1,199,120 -1,246 0.04% 24,253,077
2016-08-09 2016-08-05 19.776 1,200,366 -242,958 0.04% 23,738,761
2016-08-08 2016-08-04 19.712 1,443,324 -1,246 0.05% 28,450,890
2016-08-05 2016-08-03 19.744 1,444,570 +4,984 0.05% 28,521,828
2016-08-04 2016-08-01 20.226 1,439,586 -37,378 0.05% 29,116,678
2016-08-03 2016-07-29 19.840 1,476,964 -21,618 0.05% 29,303,672
2016-08-01 2016-07-28 20.033 1,498,582 -37,378 0.05% 30,021,249
2016-07-29 2016-07-27 19.552 1,535,960 +1,246 0.05% 30,030,382
2016-07-28 2016-07-26 19.359 1,534,714 -2,492 0.05% 29,710,395
2016-07-27 2016-07-25 18.942 1,537,206 +2,492 0.05% 29,117,074
2016-07-26 2016-07-22 19.006 1,534,714 +8,722 0.05% 29,168,414
2016-07-25 2016-07-21 19.198 1,525,992 -1,246 0.05% 29,296,592
2016-07-22 2016-07-20 19.263 1,527,238 -9,968 0.05% 29,418,575
2016-07-21 2016-07-19 18.364 1,537,206 +6,230 0.05% 28,228,757
2016-07-20 2016-07-18 18.653 1,530,976 -14,951 0.05% 28,556,710
2016-07-19 2016-07-15 18.588 1,545,927 -16,197 0.05% 28,736,323
2016-07-18 2016-07-14 18.267 1,562,124 +1,246 0.05% 28,535,890
2016-07-15 2016-07-13 17.946 1,560,878 +135,807 0.05% 28,012,020
2016-07-14 2016-07-12 17.978 1,425,071 -65,500 0.05% 25,620,534
2016-07-13 2016-07-11 17.465 1,490,571 +34,887 0.05% 26,032,461
2016-07-12 2016-07-08 17.304 1,455,684 +23,672 0.05% 25,189,499
2016-07-11 2016-07-07 17.465 1,432,012 +71,019 0.05% 25,009,742
2016-07-08 2016-07-06 17.689 1,360,993 +32,394 0.05% 24,075,269
2016-07-07 2016-07-05 18.043 1,328,599 +48,592 0.04% 23,971,427
2016-07-06 2016-07-04 18.396 1,280,007 +17,443 0.04% 23,546,731
2016-07-05 2016-06-30 18.556 1,262,564 -29,903 0.04% 23,428,522
2016-07-04 2016-06-29 18.107 1,292,467 -11,213 0.04% 23,402,498
2016-06-30 2016-06-28 17.657 1,303,680 +4,984 0.04% 23,019,577
2016-06-29 2016-06-27 18.011 1,298,696 -19,935 0.04% 23,390,205
2016-06-28 2016-06-24 17.882 1,318,631 +39,870 0.04% 23,579,909
2016-06-27 2016-06-23 18.235 1,278,761 -17,443 0.04% 23,318,541
2016-06-24 2016-06-22 18.107 1,296,204 +21,180 0.04% 23,470,164
2016-06-23 2016-06-21 18.043 1,275,024 +4,984 0.04% 23,004,793
2016-06-22 2016-06-20 18.075 1,270,040 -9,967 0.04% 22,955,642
2016-06-21 2016-06-17 17.818 1,280,007 +1,246 0.04% 22,807,043
2016-06-20 2016-06-16 17.722 1,278,761 +3,111 0.04% 22,661,681
2016-06-17 2016-06-15 18.203 1,275,650 +1,246 0.04% 23,220,857
2016-06-16 2016-06-14 18.011 1,274,404 +1,246 0.04% 22,952,693
2016-06-15 2016-06-13 18.299 1,273,158 -35,570 0.04% 23,298,117
2016-06-14 2016-06-10 18.813 1,308,728 +27,411 0.04% 24,621,282
2016-06-13 2016-06-08 22.209 1,281,317 +44,853 0.04% 28,457,290
2016-06-10 2016-06-07 21.971 1,236,464 +68,767 0.04% 27,166,304
2016-06-08 2016-06-06 21.528 1,167,697 +28,183 0.04% 25,138,341
2016-06-07 2016-06-03 21.188 1,139,514 -12,917 0.04% 24,143,455
2016-06-03 2016-06-01 20.813 1,152,431 -1,174 0.04% 23,985,319
2016-06-02 2016-05-31 20.779 1,153,605 -17,614 0.04% 23,970,458
2016-06-01 2016-05-30 20.336 1,171,219 -23,486 0.04% 23,817,809
2016-05-31 2016-05-27 19.655 1,194,705 +44,623 0.04% 23,481,501
2016-05-30 2016-05-26 20.200 1,150,082 +3,522 0.04% 23,231,265
2016-05-27 2016-05-25 20.540 1,146,560 +64,586 0.04% 23,550,681
2016-05-26 2016-05-24 21.119 1,081,974 +1,174 0.04% 22,850,614
2016-05-25 2016-05-23 21.358 1,080,800 +3,523 0.04% 23,083,531
2016-05-24 2016-05-20 21.664 1,077,277 +24,660 0.04% 23,338,550
2016-05-23 2016-05-19 20.608 1,052,617 +10,568 0.04% 21,692,775
2016-05-20 2016-05-18 20.915 1,042,049 -1,174 0.04% 21,794,448
2016-05-19 2016-05-17 21.324 1,043,223 +11,743 0.04% 22,245,432
2016-05-18 2016-05-16 21.290 1,031,480 +2,348 0.04% 21,959,892
2016-05-17 2016-05-13 21.460 1,029,132 +1,174 0.04% 22,085,183
2016-05-16 2016-05-12 21.733 1,027,958 +3,523 0.04% 22,340,115
2016-05-13 2016-05-11 21.801 1,024,435 -5,713 0.04% 22,333,343
2016-05-12 2016-05-10 21.971 1,030,148 +17,614 0.04% 22,633,343
2016-05-11 2016-05-09 22.073 1,012,534 +2,349 0.04% 22,349,818
2016-05-10 2016-05-06 22.005 1,010,185 +22,311 0.04% 22,229,147
2016-05-09 2016-05-05 22.107 987,874 +24,660 0.03% 21,839,144
2016-05-06 2016-05-04 22.482 963,214 -4,697 0.03% 21,654,895
2016-05-05 2016-05-03 22.107 967,911 +1,174 0.03% 21,397,818
2016-05-04 2016-04-29 22.380 966,737 +17,614 0.03% 21,635,308
2016-05-03 2016-04-28 22.686 949,123 -3,523 0.03% 21,532,085
2016-04-29 2016-04-27 22.584 952,646 +9,394 0.03% 21,514,658
2016-04-28 2016-04-26 22.823 943,252 +54,017 0.03% 21,527,416
2016-04-27 2016-04-25 23.504 889,235 +7,046 0.03% 20,900,419
2016-04-26 2016-04-22 24.117 882,189 +8,220 0.03% 21,275,720
2016-04-25 2016-04-21 24.424 873,969 +24,660 0.03% 21,345,412
2016-04-22 2016-04-20 24.253 849,309 +21,137 0.03% 20,598,476
2016-04-21 2016-04-19 24.662 828,172 +1,174 0.03% 20,424,361
2016-04-18 2016-04-14 26.025 826,998 -1,174 0.03% 21,522,226
2016-04-15 2016-04-13 25.650 828,172 -9,395 0.03% 21,242,464
2016-04-14 2016-04-12 25.207 837,567 -1,037 0.03% 21,112,548
2016-04-13 2016-04-11 25.207 838,604 -5,871 0.03% 21,138,687
2016-04-12 2016-04-08 24.969 844,475 -15,266 0.03% 21,085,317
2016-04-11 2016-04-07 24.526 859,741 -4,697 0.03% 21,085,772
2016-04-06 2016-04-01 24.083 864,438 -2,348 0.03% 20,818,174
2016-04-05 2016-03-31 24.696 866,786 -10,569 0.03% 21,406,184
2016-04-01 2016-03-30 24.015 877,355 -18,788 0.03% 21,069,481
2016-03-31 2016-03-29 23.299 896,143 +9,394 0.03% 20,879,629
2016-03-30 2016-03-24 23.572 886,749 +4,697 0.03% 20,902,401
2016-03-29 2016-03-23 23.572 882,052 +17,614 0.03% 20,791,683
2016-03-24 2016-03-22 23.810 864,438 +43,449 0.03% 20,582,607
2016-03-23 2016-03-21 25.514 820,989 +1,174 0.03% 20,946,358
2016-03-22 2016-03-18 25.207 819,815 -16,440 0.03% 20,665,073
2016-03-21 2016-03-17 24.185 836,255 +3,523 0.03% 20,224,903
2016-03-17 2016-03-15 23.981 832,732 +2,348 0.03% 19,969,504
2016-03-16 2016-03-14 24.151 830,384 +22,312 0.03% 20,054,626
2016-03-15 2016-03-11 24.083 808,072 -2,203 0.03% 19,460,717
2016-03-11 2016-03-09 23.504 810,275 +1,174 0.03% 19,044,558
2016-03-08 2016-03-04 24.151 809,101 -7,046 0.03% 19,540,620
2016-03-07 2016-03-03 23.640 816,147 -4,697 0.03% 19,293,776
2016-03-04 2016-03-02 23.129 820,844 -17,614 0.03% 18,985,401
2016-03-02 2016-02-29 21.426 838,458 +5,871 0.03% 17,964,756
2016-02-22 2016-02-18 22.516 832,587 -12,917 0.03% 18,746,511
2016-02-19 2016-02-17 21.698 845,504 -9,394 0.03% 18,346,130
2016-02-17 2016-02-15 20.949 854,898 +1,174 0.03% 17,909,307
2016-02-16 2016-02-12 19.961 853,724 +5,143 0.03% 17,041,369
2016-02-15 2016-02-11 19.825 848,581 +2,349 0.03% 16,823,085
2016-02-12 2016-02-05 20.472 846,232 +3,523 0.03% 17,324,204
2016-02-11 2016-02-04 21.358 842,709 -5,872 0.03% 17,998,426
2016-02-05 2016-02-03 20.847 848,581 +5,872 0.03% 17,690,255
2016-02-02 2016-01-29 22.278 842,709 -51,669 0.03% 18,773,478
2016-01-29 2016-01-27 21.119 894,378 +5,872 0.03% 18,888,704
2016-01-28 2016-01-26 20.881 888,506 -1,175 0.03% 18,552,832
2016-01-27 2016-01-25 22.073 889,681 -29,356 0.03% 19,638,065
2016-01-26 2016-01-22 21.630 919,037 +1,174 0.03% 19,879,071
2016-01-22 2016-01-20 21.835 917,863 -1,174 0.03% 20,041,271
2016-01-21 2016-01-19 22.891 919,037 +7,045 0.03% 21,037,379
2016-01-20 2016-01-18 22.857 911,992 -29,357 0.03% 20,845,049
2016-01-18 2016-01-14 23.776 941,349 +14,092 0.03% 22,381,823
2016-01-14 2016-01-12 23.538 927,257 +331 0.03% 21,825,667
2016-01-13 2016-01-11 23.640 926,926 +7,045 0.03% 21,912,599
2016-01-12 2016-01-08 24.696 919,881 +11,743 0.03% 22,717,421
2016-01-11 2016-01-07 24.969 908,138 -30,531 0.03% 22,674,890
2016-01-08 2016-01-06 25.888 938,669 -31,706 0.03% 24,300,512
2016-01-07 2016-01-05 25.309 970,375 -19,962 0.03% 24,559,401
2016-01-06 2016-01-04 24.219 990,337 +17,614 0.04% 23,985,124
2016-01-04 2015-12-29 26.195 972,723 -1,174 0.03% 25,480,321
2015-12-30 2015-12-28 25.922 973,897 +2,348 0.03% 25,245,679
2015-12-29 2015-12-24 26.059 971,549 -5,871 0.03% 25,317,190
2015-12-28 2015-12-22 25.377 977,420 -55,191 0.03% 24,804,293
2015-12-23 2015-12-21 25.718 1,032,611 -1,175 0.04% 26,556,636
2015-12-21 2015-12-17 25.275 1,033,786 -2,348 0.04% 26,129,068
2015-12-18 2015-12-16 24.798 1,036,134 -5,871 0.04% 25,694,293
2015-12-17 2015-12-15 24.832 1,042,005 +8,219 0.04% 25,875,377
2015-12-16 2015-12-14 24.185 1,033,786 +2,349 0.04% 25,002,208
2015-12-15 2015-12-11 24.151 1,031,437 +10,708 0.04% 24,910,263
2015-12-10 2015-12-08 25.139 1,020,729 +7,045 0.04% 25,659,972
2015-12-09 2015-12-07 25.684 1,013,684 +2,349 0.04% 26,035,343
2015-12-08 2015-12-04 25.922 1,011,335 -1,174 0.04% 26,216,159
2015-12-07 2015-12-03 25.990 1,012,509 +5,871 0.04% 26,315,571
2015-12-04 2015-12-02 26.331 1,006,638 -11,743 0.04% 26,505,877
2015-12-03 2015-12-01 26.433 1,018,381 +21,137 0.04% 26,919,152
2015-12-01 2015-11-27 24.832 997,244 +9,394 0.04% 24,763,859
2015-11-30 2015-11-26 25.650 987,850 +4,698 0.03% 25,338,176
2015-11-27 2015-11-25 25.582 983,152 +28,182 0.03% 25,150,694
2015-11-26 2015-11-24 26.127 954,970 +8,220 0.03% 24,950,224
2015-11-25 2015-11-23 25.922 946,750 +4,697 0.03% 24,541,965
2015-11-24 2015-11-20 26.535 942,053 +55,191 0.03% 24,997,821
2015-11-20 2015-11-18 26.263 886,862 +4,697 0.03% 23,291,625
2015-11-19 2015-11-17 27.217 882,165 +2,349 0.03% 24,009,658
2015-11-18 2015-11-16 26.604 879,816 +14,091 0.03% 23,406,272
2015-11-17 2015-11-13 27.115 865,725 +14,092 0.03% 23,473,745
2015-11-16 2015-11-12 28.341 851,633 +7,045 0.03% 24,135,993
2015-11-13 2015-11-11 27.932 844,588 +5,978 0.03% 23,591,096
2015-11-12 2015-11-10 28.136 838,610 +11,743 0.03% 23,595,514
2015-11-11 2015-11-09 28.681 826,867 +7,045 0.03% 23,715,764
2015-11-10 2015-11-06 28.511 819,822 +10,569 0.03% 23,374,073
2015-11-09 2015-11-05 29.261 809,253 +18,788 0.03% 23,679,190
2015-11-06 2015-11-04 29.056 790,465 +3,297 0.03% 22,967,887
2015-11-05 2015-11-03 28.545 787,168 +2,349 0.03% 22,469,883
2015-11-04 2015-11-02 28.818 784,819 +23,485 0.03% 22,616,700
2015-11-03 2015-10-30 30.010 761,334 -2,348 0.03% 22,847,595
2015-11-02 2015-10-29 29.431 763,682 +4,697 0.03% 22,475,826
2015-10-30 2015-10-28 30.317 758,985 +28,182 0.03% 23,009,785
2015-10-29 2015-10-27 30.351 730,803 +30,532 0.03% 22,180,299
2015-10-28 2015-10-26 31.543 700,271 +36,402 0.02% 22,088,514
2015-10-23 2015-10-20 33.314 663,869 +1,174 0.02% 22,116,205
2015-10-20 2015-10-16 32.701 662,695 +7,046 0.02% 21,670,767
2015-10-19 2015-10-15 33.655 655,649 -23,485 0.02% 22,065,700
2015-10-15 2015-10-13 33.246 679,134 -2,259 0.02% 22,578,478
2015-10-13 2015-10-09 32.531 681,393 -1,174 0.02% 22,166,157
2015-10-09 2015-10-07 32.497 682,567 -16,440 0.02% 22,181,097
2015-10-08 2015-10-06 32.020 699,007 -1,175 0.02% 22,381,992
2015-10-06 2015-10-02 31.781 700,182 -7,045 0.02% 22,252,661
2015-10-02 2015-09-29 28.784 707,227 +3,523 0.03% 20,356,584
2015-09-25 2015-09-23 30.180 703,704 +2,348 0.02% 21,237,975
2015-09-24 2015-09-22 31.169 701,356 -1,174 0.02% 21,860,600
2015-09-23 2015-09-21 31.272 702,530 +22,545 0.02% 21,969,381
2015-09-21 2015-09-17 32.025 679,985 -1,168 0.02% 21,776,753
2015-09-18 2015-09-16 32.573 681,153 +1,168 0.02% 22,187,449
2015-09-17 2015-09-15 31.443 679,985 +12,846 0.02% 21,380,812
2015-09-16 2015-09-14 32.676 667,139 +4,672 0.02% 21,799,517
2015-09-15 2015-09-11 33.498 662,467 -20,931 0.02% 22,191,430
2015-09-10 2015-09-08 31.169 683,398 +1,167 0.02% 21,300,867
2015-09-08 2015-09-04 30.553 682,231 +5,840 0.02% 20,843,876
2015-09-04 2015-09-01 30.929 676,391 -5,840 0.02% 20,920,292
2015-08-28 2015-08-26 30.484 682,231 +1,168 0.02% 20,797,141
2015-08-26 2015-08-24 31.238 681,063 +9,343 0.02% 21,274,742
2015-08-21 2015-08-19 33.806 671,720 -5,839 0.02% 22,708,456
2015-08-20 2015-08-18 34.115 677,559 -5,839 0.02% 23,114,720
2015-08-19 2015-08-17 32.779 683,398 +5,839 0.02% 22,401,021
2015-08-18 2015-08-14 32.984 677,559 +14,014 0.02% 22,348,871
2015-08-14 2015-08-12 34.423 663,545 +1,167 0.02% 22,841,184
2015-08-13 2015-08-11 35.451 662,378 +71 0.02% 23,481,640
2015-08-11 2015-08-07 34.509 662,307 +2,335 0.02% 22,855,282
2015-08-10 2015-08-06 34.680 659,972 +11,678 0.02% 22,887,730
2015-08-07 2015-08-05 36.050 648,294 -1,167 0.02% 23,370,946
2015-08-06 2015-08-04 36.221 649,461 -87,587 0.02% 23,524,242
2015-08-03 2015-07-30 33.704 737,048 +1,168 0.03% 24,841,227
2015-07-29 2015-07-27 32.984 735,880 +2,335 0.03% 24,272,553
2015-07-24 2015-07-22 35.108 733,545 +1,168 0.03% 25,753,295
2015-07-23 2015-07-21 35.536 732,377 -1,168 0.03% 26,025,853
2015-07-21 2015-07-17 35.279 733,545 +1,168 0.03% 25,878,921
2015-07-15 2015-07-13 35.707 732,377 -1,096 0.03% 26,151,279
2015-07-14 2015-07-10 34.149 733,473 -21,021 0.03% 25,047,332
2015-07-13 2015-07-09 33.841 754,494 -19,853 0.03% 25,532,592
2015-07-10 2015-07-08 31.957 774,347 -1,168 0.03% 24,745,683
2015-07-09 2015-07-07 34.183 775,515 +5,839 0.03% 26,509,584
2015-07-07 2015-07-03 35.879 769,676 +1,168 0.03% 27,614,943
2015-07-03 2015-06-30 37.077 768,508 +54,888 0.03% 28,494,332
2015-06-30 2015-06-26 36.478 713,620 -1,168 0.03% 26,031,476
2015-06-29 2015-06-25 38.448 714,788 -1,168 0.03% 27,481,838
2015-06-26 2015-06-24 38.276 715,956 -21,020 0.03% 27,404,131
2015-06-25 2015-06-23 37.163 736,976 +5,839 0.03% 27,388,312
2015-06-24 2015-06-22 35.793 731,137 -2,336 0.03% 26,169,609
2015-06-22 2015-06-18 36.050 733,473 +2,336 0.03% 26,441,641
2015-06-19 2015-06-17 36.821 731,137 +1,167 0.03% 26,920,889
2015-06-18 2015-06-16 36.478 729,970 -5,839 0.03% 26,627,893
2015-06-15 2015-06-11 37.249 735,809 +7,074 0.03% 27,407,949
2015-06-12 2015-06-10 39.685 728,735 -21,020 0.03% 28,919,797
2015-06-11 2015-06-09 39.331 749,755 +12,063 0.03% 29,488,905
2015-06-09 2015-06-05 39.155 737,692 -1,131 0.03% 28,884,049
2015-06-05 2015-06-03 39.331 738,823 -1,132 0.03% 29,058,935
2015-06-01 2015-05-28 38.448 739,955 +10,183 0.03% 28,449,447
2015-05-29 2015-05-27 40.127 729,772 +1,131 0.03% 29,283,455
2015-05-28 2015-05-26 39.773 728,641 +1,132 0.03% 28,980,468
2015-05-26 2015-05-21 38.889 727,509 +14,708 0.03% 28,292,434
2015-05-21 2015-05-19 39.155 712,801 +2,263 0.03% 27,909,451
2015-05-15 2015-05-13 38.978 710,538 +7,920 0.03% 27,695,242
2015-05-14 2015-05-12 39.862 702,618 +61 0.03% 28,007,548
2015-05-13 2015-05-11 39.950 702,557 +1,131 0.03% 28,067,212
2015-05-12 2015-05-08 39.773 701,426 +16,972 0.03% 27,898,037
2015-05-11 2015-05-07 39.950 684,454 -6,789 0.03% 27,343,995
2015-05-08 2015-05-06 40.392 691,243 +2,263 0.03% 27,920,694
2015-05-07 2015-05-05 42.248 688,980 -19,234 0.03% 29,108,095
2015-05-06 2015-05-04 42.513 708,214 +5,657 0.03% 30,108,482
2015-05-05 2015-04-30 41.453 702,557 -5,657 0.03% 29,122,837
2015-05-04 2015-04-29 42.248 708,214 -4,526 0.03% 29,920,695
2015-04-28 2015-04-24 41.187 712,740 +1,132 0.03% 29,355,962
2015-04-27 2015-04-23 41.806 711,608 -35,300 0.03% 29,749,607
2015-04-24 2015-04-22 41.983 746,908 -6,923 0.03% 31,357,396
2015-04-23 2015-04-21 37.387 753,831 +5,657 0.03% 28,183,416
2015-04-22 2015-04-20 36.415 748,174 -7,920 0.03% 27,244,516
2015-04-21 2015-04-17 36.238 756,094 +2,263 0.03% 27,399,265
2015-04-20 2015-04-16 37.122 753,831 -3,395 0.03% 27,983,534
2015-04-17 2015-04-15 36.503 757,226 -22,628 0.03% 27,641,069
2015-04-16 2015-04-14 36.857 779,854 -4,526 0.03% 28,742,771
2015-04-15 2015-04-13 36.326 784,380 +6,990 0.03% 28,493,618
2015-04-13 2015-04-09 37.564 777,390 -36,205 0.03% 29,201,634
2015-04-10 2015-04-08 36.503 813,595 +11,314 0.03% 29,698,710
2015-04-09 2015-04-02 35.531 802,281 +9,052 0.03% 28,505,708
2015-04-08 2015-04-01 35.442 793,229 -19,234 0.03% 28,113,973
2015-04-01 2015-03-30 33.940 812,463 +9,051 0.03% 27,574,909
2015-03-30 2015-03-26 34.011 803,412 -4,526 0.03% 27,324,527
2015-03-27 2015-03-25 33.940 807,938 +2,263 0.03% 27,421,331
2015-03-26 2015-03-24 33.586 805,675 -52,045 0.03% 27,059,686
2015-03-25 2015-03-23 33.940 857,720 +1,131 0.03% 29,110,927
2015-03-24 2015-03-20 33.834 856,589 -186,682 0.03% 28,981,689
2015-03-23 2015-03-19 34.824 1,043,271 -1,132 0.04% 36,330,605
2015-03-20 2015-03-18 34.011 1,044,403 +2,263 0.04% 35,520,776
2015-03-19 2015-03-17 33.374 1,042,140 -3,394 0.04% 34,780,620
2015-03-18 2015-03-16 32.384 1,045,534 +4,525 0.04% 33,858,904
2015-03-16 2015-03-12 32.879 1,041,009 +20,366 0.04% 34,227,619
2015-03-13 2015-03-11 33.975 1,020,643 +21,567 0.04% 34,676,600
2015-03-12 2015-03-10 34.824 999,076 +1,132 0.04% 34,791,569
2015-03-10 2015-03-06 34.753 997,944 +12,445 0.04% 34,681,586
2015-03-06 2015-03-04 34.965 985,499 -39,599 0.04% 34,458,133
2015-03-05 2015-03-03 34.859 1,025,098 +11,314 0.04% 35,733,994
2015-03-04 2015-03-02 35.354 1,013,784 +49,782 0.04% 35,841,378
2015-03-03 2015-02-27 36.326 964,002 -4,526 0.04% 35,018,620
2015-02-27 2015-02-25 36.061 968,528 -6,788 0.04% 34,926,222
2015-02-26 2015-02-24 35.531 975,316 -1,131 0.04% 34,653,785
2015-02-23 2015-02-16 35.213 976,447 +5,657 0.04% 34,383,278
2015-02-17 2015-02-13 35.213 970,790 -3,395 0.04% 34,184,080
2015-02-13 2015-02-11 35.319 974,185 +3,508 0.04% 34,406,951
2015-02-12 2015-02-10 35.213 970,677 +15,839 0.04% 34,180,101
2015-02-11 2015-02-09 34.612 954,838 +2,263 0.04% 33,048,492
2015-02-10 2015-02-06 34.859 952,575 +2,263 0.04% 33,205,908
2015-02-09 2015-02-05 35.354 950,312 +41,862 0.04% 33,597,385
2015-02-06 2015-02-04 37.740 908,450 +1,132 0.03% 34,285,317
2015-02-05 2015-02-03 37.829 907,318 -12,446 0.03% 34,322,789
2015-02-03 2015-01-30 38.713 919,764 +3,394 0.03% 35,606,541
2015-02-02 2015-01-29 38.624 916,370 +2,263 0.03% 35,394,157
2015-01-30 2015-01-28 40.304 914,107 -47,519 0.03% 36,841,826
2015-01-29 2015-01-27 37.829 961,626 -5,657 0.04% 36,377,197
2015-01-28 2015-01-26 37.033 967,283 +4,526 0.04% 35,821,754
2015-01-26 2015-01-22 37.210 962,757 +5,657 0.04% 35,824,328
2015-01-23 2015-01-21 37.033 957,100 -23,760 0.04% 35,444,643
2015-01-21 2015-01-19 36.326 980,860 -4,526 0.04% 35,631,009
2015-01-20 2015-01-16 35.973 985,386 -13,577 0.04% 35,447,047
2015-01-19 2015-01-15 35.619 998,963 -16,971 0.04% 35,582,276
2015-01-16 2015-01-14 35.107 1,015,934 -5,657 0.04% 35,665,967
2015-01-15 2015-01-13 35.354 1,021,591 +97 0.04% 36,117,387
2015-01-12 2015-01-08 35.319 1,021,494 -39,599 0.04% 36,077,843
2015-01-09 2015-01-07 34.470 1,061,093 +16,971 0.04% 36,576,094
2015-01-08 2015-01-06 34.541 1,044,122 +7,920 0.04% 36,064,928
2015-01-07 2015-01-05 34.647 1,036,202 +29,416 0.04% 35,901,266
2015-01-05 2014-12-31 35.354 1,006,786 -5,657 0.04% 35,593,970
2015-01-02 2014-12-29 35.283 1,012,443 -4,525 0.04% 35,722,380
2014-12-30 2014-12-24 35.107 1,016,968 +45,256 0.04% 35,702,267
2014-12-29 2014-12-22 36.061 971,712 +13,577 0.04% 35,041,041
2014-12-22 2014-12-18 34.894 958,135 +33,942 0.04% 33,433,598
2014-12-18 2014-12-16 34.435 924,193 +6,789 0.03% 31,824,449
2014-12-17 2014-12-15 35.442 917,404 +9,051 0.03% 32,515,038
2014-12-16 2014-12-12 35.973 908,353 +2,263 0.03% 32,675,958
2014-12-15 2014-12-11 35.796 906,090 +18,198 0.03% 32,434,382
2014-12-11 2014-12-09 36.768 887,892 +28,285 0.03% 32,646,208
2014-12-10 2014-12-08 36.768 859,607 +1,131 0.03% 31,606,219
2014-12-08 2014-12-04 37.122 858,476 +5,657 0.03% 31,868,140
2014-12-05 2014-12-03 36.503 852,819 +35,074 0.03% 31,130,507
2014-12-04 2014-12-02 38.624 817,745 +5,657 0.03% 31,584,834
2014-12-03 2014-12-01 39.331 812,088 -3,394 0.03% 31,940,549
2014-12-02 2014-11-28 39.950 815,482 -6,789 0.03% 32,578,575
2014-11-27 2014-11-25 38.978 822,271 -2,262 0.03% 32,050,354
2014-11-26 2014-11-24 38.094 824,533 -14,709 0.03% 31,409,757
2014-11-25 2014-11-21 36.061 839,242 +4,526 0.03% 30,264,022
2014-11-24 2014-11-20 36.150 834,716 +1,131 0.03% 30,174,586
2014-11-21 2014-11-19 36.591 833,585 +5,657 0.03% 30,502,083
2014-11-13 2014-11-11 37.917 827,928 +65 0.03% 31,392,733
2014-11-12 2014-11-10 38.094 827,863 +1,132 0.03% 31,536,610
2014-11-11 2014-11-07 36.945 826,731 +6,788 0.03% 30,543,568
2014-11-10 2014-11-06 38.006 819,943 +1,132 0.03% 31,162,435
2014-11-04 2014-10-31 39.862 818,811 -5,657 0.03% 32,639,198
2014-11-03 2014-10-30 39.331 824,468 -9,052 0.03% 32,427,471
2014-10-31 2014-10-29 38.271 833,520 -14,708 0.03% 31,899,450
2014-10-30 2014-10-28 37.740 848,228 -1,131 0.03% 32,012,512
2014-10-29 2014-10-27 37.122 849,359 -11,314 0.03% 31,529,701
2014-10-22 2014-10-20 36.591 860,673 +5,657 0.03% 31,493,272
2014-10-20 2014-10-16 36.326 855,016 +3,394 0.03% 31,059,562
2014-10-15 2014-10-13 35.619 851,622 +11,384 0.03% 30,334,105
2014-10-14 2014-10-10 35.796 840,238 +14,708 0.03% 30,077,145
2014-10-13 2014-10-09 38.182 825,530 +5,657 0.03% 31,520,702
2014-10-10 2014-10-08 37.299 819,873 +21,497 0.03% 30,580,058
2014-10-09 2014-10-07 39.155 798,376 +11,314 0.03% 31,260,108
2014-10-07 2014-10-03 37.652 787,062 -1,132 0.03% 29,634,514
2014-10-06 2014-09-30 37.033 788,194 -11,314 0.03% 29,189,484
2014-10-03 2014-09-29 38.713 799,508 +7,920 0.03% 30,951,107
2014-09-24 2014-09-22 40.038 791,588 +5,657 0.03% 31,693,972
2014-09-23 2014-09-19 40.480 785,931 +1,132 0.03% 31,814,798
2014-09-19 2014-09-17 42.478 784,799 -1,132 0.03% 33,336,985
2014-09-18 2014-09-16 41.326 785,931 +16,157 0.03% 32,479,004
2014-09-16 2014-09-12 43.010 769,774 -1,128 0.03% 33,108,335
2014-09-15 2014-09-11 41.769 770,902 -7,835 0.03% 32,199,746
2014-09-12 2014-09-10 42.212 778,737 +7,894 0.03% 32,872,303
2014-09-10 2014-09-05 43.365 770,843 -11,277 0.03% 33,427,751
2014-09-05 2014-09-03 43.454 782,120 -4,510 0.03% 33,986,140
2014-09-04 2014-09-02 42.478 786,630 -1,128 0.03% 33,414,763
2014-09-03 2014-09-01 42.212 787,758 -6,766 0.03% 33,253,100
2014-09-02 2014-08-29 41.592 794,524 -1,127 0.03% 33,045,493
2014-08-28 2014-08-26 42.035 795,651 -16,915 0.03% 33,445,163
2014-08-27 2014-08-25 42.124 812,566 -22,553 0.03% 34,228,244
2014-08-25 2014-08-21 42.212 835,119 -15,786 0.03% 35,252,318
2014-08-22 2014-08-20 41.059 850,905 -33,829 0.03% 34,937,710
2014-08-21 2014-08-19 40.350 884,734 +6,765 0.03% 35,699,035
2014-08-20 2014-08-18 39.375 877,969 +4,511 0.03% 34,569,613
2014-08-15 2014-08-13 39.818 873,458 -6,766 0.03% 34,779,292
2014-08-14 2014-08-12 39.641 880,224 +61 0.03% 34,892,581
2014-08-13 2014-08-11 40.439 880,163 -3,383 0.03% 35,592,650
2014-08-11 2014-08-07 39.463 883,546 +11,276 0.03% 34,867,559
2014-08-08 2014-08-06 39.907 872,270 -2,255 0.03% 34,809,342
2014-08-07 2014-08-05 39.552 874,525 -1,127 0.03% 34,589,115
2014-08-06 2014-08-04 39.286 875,652 +10,148 0.03% 34,400,728
2014-08-05 2014-08-01 38.665 865,504 -1,127 0.03% 33,464,777
2014-08-04 2014-07-31 38.576 866,631 -2,256 0.03% 33,431,499
2014-08-01 2014-07-30 38.488 868,887 +18,043 0.03% 33,441,473
2014-07-31 2014-07-29 39.197 850,844 -11,277 0.03% 33,350,671
2014-07-30 2014-07-28 39.641 862,121 +5,638 0.03% 34,174,968
2014-07-29 2014-07-25 39.907 856,483 +6,766 0.03% 34,179,337
2014-07-28 2014-07-24 39.463 849,717 +1,128 0.03% 33,532,558
2014-07-17 2014-07-15 39.907 848,589 -27,063 0.03% 33,864,314
2014-07-16 2014-07-14 39.818 875,652 +1,127 0.03% 34,866,652
2014-07-15 2014-07-11 39.020 874,525 +61 0.03% 34,123,791
2014-07-14 2014-07-10 40.616 874,464 -67,658 0.03% 35,517,287
2014-07-10 2014-07-08 40.527 942,122 -6,766 0.03% 38,181,740
2014-07-08 2014-07-04 38.931 948,888 +1,128 0.04% 36,941,272
2014-07-07 2014-07-03 39.907 947,760 -3,383 0.04% 37,821,893
2014-07-04 2014-07-02 39.552 951,143 -5,638 0.04% 37,619,502
2014-07-02 2014-06-27 39.197 956,781 -10,149 0.04% 37,503,101
2014-06-30 2014-06-26 38.488 966,930 -20,297 0.04% 37,214,924
2014-06-25 2014-06-23 36.537 987,227 -7,894 0.04% 36,070,039
2014-06-24 2014-06-20 37.246 995,121 -34,956 0.04% 37,064,449
2014-06-23 2014-06-19 36.537 1,030,077 -85,700 0.04% 37,635,637
2014-06-20 2014-06-18 36.803 1,115,777 +2,255 0.04% 41,063,680
2014-06-18 2014-06-16 37.690 1,113,522 -1,128 0.04% 41,968,177
2014-06-17 2014-06-13 39.271 1,114,650 +9,021 0.04% 43,773,365
2014-06-16 2014-06-12 38.905 1,105,629 +34,535 0.04% 43,014,262
2014-06-13 2014-06-11 39.088 1,071,094 +64 0.04% 41,866,782
2014-06-12 2014-06-10 39.088 1,071,030 -1,639 0.04% 41,864,281
2014-06-10 2014-06-06 38.264 1,072,669 +1,092 0.04% 41,044,610
2014-06-06 2014-06-04 38.447 1,071,577 -6,554 0.04% 41,199,011
2014-06-05 2014-06-03 39.088 1,078,131 -9,832 0.04% 42,141,843
2014-05-29 2014-05-27 37.349 1,087,963 -4,369 0.04% 40,633,891
2014-05-27 2014-05-23 37.532 1,092,332 +3,277 0.04% 40,997,053
2014-05-26 2014-05-22 36.799 1,089,055 -3,277 0.04% 40,076,519
2014-05-22 2014-05-20 36.506 1,092,332 -10,925 0.04% 39,877,133
2014-05-19 2014-05-15 35.811 1,103,257 -13,108 0.04% 39,508,420
2014-05-16 2014-05-14 36.287 1,116,365 -4,370 0.04% 40,509,229
2014-05-15 2014-05-13 34.895 1,120,735 +70 0.04% 39,108,391
2014-05-12 2014-05-08 34.932 1,120,665 -1,093 0.04% 39,146,983
2014-05-09 2014-05-07 35.005 1,121,758 -3,277 0.04% 39,267,313
2014-05-08 2014-05-05 35.115 1,125,035 +5,462 0.04% 39,505,608
2014-05-07 2014-05-02 35.664 1,119,573 +2,185 0.04% 39,928,729
2014-04-29 2014-04-25 36.397 1,117,388 +1,092 0.04% 40,669,094
2014-04-28 2014-04-24 36.104 1,116,296 +3,278 0.04% 40,302,352
2014-04-25 2014-04-23 35.628 1,113,018 -1,093 0.04% 39,654,195
2014-04-24 2014-04-22 34.749 1,114,111 -68,822 0.04% 38,714,066
2014-04-23 2014-04-17 38.447 1,182,933 -10,924 0.05% 45,480,325
2014-04-22 2014-04-16 38.264 1,193,857 +6,555 0.05% 45,681,748
2014-04-17 2014-04-15 39.454 1,187,302 -1,093 0.05% 46,843,851
2014-04-15 2014-04-11 39.912 1,188,395 -11,954 0.05% 47,430,907
2014-04-11 2014-04-09 38.996 1,200,349 +2,184 0.05% 46,809,204
2014-04-10 2014-04-08 39.637 1,198,165 -21,848 0.05% 47,491,802
2014-04-09 2014-04-07 37.715 1,220,013 -1,092 0.05% 46,012,496
2014-04-08 2014-04-04 36.580 1,221,105 -2,185 0.05% 44,667,599
2014-04-03 2014-04-01 37.440 1,223,290 -9,832 0.05% 45,800,145
2014-04-02 2014-03-31 36.982 1,233,122 -21,848 0.05% 45,603,852
2014-04-01 2014-03-28 35.994 1,254,970 +7,647 0.05% 45,171,132
2014-03-31 2014-03-27 35.701 1,247,323 -14,201 0.05% 44,530,509
2014-03-28 2014-03-26 35.518 1,261,524 +4,369 0.05% 44,806,535
2014-03-26 2014-03-24 35.811 1,257,155 -31,680 0.05% 45,019,617
2014-03-24 2014-03-20 36.287 1,288,835 -15,293 0.05% 46,767,601
2014-03-20 2014-03-18 35.225 1,304,128 -18,571 0.05% 45,937,717
2014-03-19 2014-03-17 33.724 1,322,699 -38,235 0.05% 44,606,153
2014-03-18 2014-03-14 32.332 1,360,934 +17,479 0.05% 44,001,946
2014-03-17 2014-03-13 32.735 1,343,455 +4,369 0.05% 43,977,927
2014-03-13 2014-03-11 33.394 1,339,086 +74 0.05% 44,717,490
2014-03-12 2014-03-10 33.138 1,339,012 -3,277 0.05% 44,371,812
2014-03-11 2014-03-07 33.321 1,342,289 -12,017 0.05% 44,726,152
2014-03-07 2014-03-05 33.577 1,354,306 +14,202 0.05% 45,473,696
2014-03-05 2014-03-03 34.090 1,340,104 +6,554 0.05% 45,683,808
2014-03-04 2014-02-28 34.309 1,333,550 -1,092 0.05% 45,753,361
2014-03-03 2014-02-27 34.602 1,334,642 -9,832 0.05% 46,181,784
2014-02-28 2014-02-26 34.309 1,344,474 +5,462 0.05% 46,128,158
2014-02-27 2014-02-25 34.090 1,339,012 +2,185 0.05% 45,646,582
2014-02-26 2014-02-24 34.346 1,336,827 -10,924 0.05% 45,914,743
2014-02-25 2014-02-21 34.639 1,347,751 +5,462 0.05% 46,684,736
2014-02-24 2014-02-20 35.042 1,342,289 +4,370 0.05% 47,036,184
2014-02-21 2014-02-19 34.749 1,337,919 +13,109 0.05% 46,491,135
2014-02-20 2014-02-18 35.664 1,324,810 -14,202 0.05% 47,248,352
2014-02-18 2014-02-14 34.859 1,339,012 -4,369 0.05% 46,676,204
2014-02-17 2014-02-13 34.712 1,343,381 -10,925 0.05% 46,631,743
2014-02-13 2014-02-11 33.687 1,354,306 +6,599 0.05% 45,622,465
2014-02-11 2014-02-07 33.797 1,347,707 -1,092 0.05% 45,548,208
2014-02-10 2014-02-06 33.064 1,348,799 +17,478 0.05% 44,597,355
2014-02-07 2014-02-05 33.650 1,331,321 +3,278 0.05% 44,799,422
2014-02-06 2014-02-04 33.797 1,328,043 +3,277 0.05% 44,883,628
2014-02-05 2014-01-30 33.724 1,324,766 -5,462 0.05% 44,675,859
2014-01-27 2014-01-23 35.628 1,330,228 -61,175 0.05% 47,392,873
2014-01-21 2014-01-17 35.408 1,391,403 +16,386 0.05% 49,266,706
2014-01-20 2014-01-16 35.005 1,375,017 +3,277 0.05% 48,132,683
2014-01-17 2014-01-15 35.884 1,371,740 +4,370 0.05% 49,223,443
2014-01-16 2014-01-14 35.591 1,367,370 +5,462 0.05% 48,666,087
2014-01-15 2014-01-13 35.774 1,361,908 -17,437 0.05% 48,721,028
2014-01-14 2014-01-10 34.602 1,379,345 -19,663 0.05% 47,728,614
2014-01-13 2014-01-09 33.321 1,399,008 -51,343 0.05% 46,616,075
2014-01-10 2014-01-08 32.149 1,450,351 +4,369 0.06% 46,627,459
2014-01-09 2014-01-07 31.746 1,445,982 +19,664 0.06% 45,904,588
2014-01-08 2014-01-06 32.039 1,426,318 +12,016 0.05% 45,698,140
2014-01-07 2014-01-03 32.332 1,414,302 +44,789 0.05% 45,727,449
2013-12-30 2013-12-24 32.845 1,369,513 +1,092 0.05% 44,981,374
2013-12-23 2013-12-19 32.845 1,368,421 +1,093 0.05% 44,945,507
2013-12-17 2013-12-13 33.174 1,367,328 +18,571 0.05% 45,360,206
2013-12-16 2013-12-12 33.174 1,348,757 +46,973 0.05% 44,744,125
2013-12-13 2013-12-11 33.504 1,301,784 +5,462 0.05% 43,614,825
2013-12-12 2013-12-10 34.236 1,296,322 -5,462 0.05% 44,381,156
2013-12-11 2013-12-09 34.419 1,301,784 -78,653 0.05% 44,806,487
2013-12-10 2013-12-06 34.236 1,380,437 +2,185 0.05% 47,260,936
2013-12-09 2013-12-05 34.236 1,378,252 -2,185 0.05% 47,186,129
2013-12-06 2013-12-04 34.163 1,380,437 +1,092 0.05% 47,159,843
2013-12-05 2013-12-03 34.163 1,379,345 +1,093 0.05% 47,122,537
2013-12-04 2013-12-02 34.529 1,378,252 -44,789 0.05% 47,589,861
2013-12-02 2013-11-28 33.797 1,423,041 -14,201 0.05% 48,094,258
2013-11-29 2013-11-27 34.383 1,437,242 -26,218 0.05% 49,416,229
2013-11-28 2013-11-26 34.163 1,463,460 -12,017 0.06% 49,996,156
2013-11-27 2013-11-25 33.357 1,475,477 +96,132 0.06% 49,218,110
2013-11-26 2013-11-22 33.650 1,379,345 +51,344 0.05% 46,415,446
2013-11-25 2013-11-21 33.833 1,328,001 +37,142 0.05% 44,930,835
2013-11-22 2013-11-20 33.797 1,290,859 +24,033 0.05% 43,626,927
2013-11-21 2013-11-19 34.383 1,266,826 -2,185 0.05% 43,556,871
2013-11-20 2013-11-18 35.005 1,269,011 -5,462 0.05% 44,421,927
2013-11-19 2013-11-15 34.419 1,274,473 -4,370 0.05% 43,866,462
2013-11-18 2013-11-14 33.833 1,278,843 +7,647 0.05% 43,267,651
2013-11-15 2013-11-13 33.724 1,271,196 +12,016 0.05% 42,869,287
2013-11-14 2013-11-12 34.712 1,259,180 +7,647 0.05% 43,708,939
2013-11-11 2013-11-07 35.261 1,251,533 -2,185 0.05% 44,130,892
2013-11-06 2013-11-04 37.532 1,253,718 -1,092 0.05% 47,054,140
2013-11-04 2013-10-31 37.166 1,254,810 -1,092 0.05% 46,635,660
2013-11-01 2013-10-30 37.623 1,255,902 -2,185 0.05% 47,251,075
2013-10-28 2013-10-24 36.616 1,258,087 +17,478 0.05% 46,066,454
2013-10-25 2013-10-23 36.982 1,240,609 +26,218 0.05% 45,880,740
2013-10-24 2013-10-22 37.989 1,214,391 -6,554 0.05% 46,133,962
2013-10-22 2013-10-18 35.701 1,220,945 -3,277 0.05% 43,588,792
2013-10-21 2013-10-17 35.445 1,224,222 -5,462 0.05% 43,391,998
2013-10-17 2013-10-15 35.408 1,229,684 -2,185 0.05% 43,540,570
2013-10-16 2013-10-11 35.811 1,231,869 -2,185 0.05% 44,114,107
2013-10-15 2013-10-10 35.737 1,234,054 +31,680 0.05% 44,101,981
2013-10-11 2013-10-09 36.543 1,202,374 -24,033 0.05% 43,938,399
2013-10-10 2013-10-08 36.067 1,226,407 -24,033 0.05% 44,232,854
2013-10-09 2013-10-07 34.785 1,250,440 -30,588 0.05% 43,497,127
2013-10-04 2013-10-02 33.870 1,281,028 -6,554 0.05% 43,388,483
2013-10-03 2013-09-30 33.760 1,287,582 -2,185 0.05% 43,469,028
2013-09-30 2013-09-26 33.394 1,289,767 -10,924 0.05% 43,070,530
2013-09-27 2013-09-25 33.431 1,300,691 -60,083 0.05% 43,482,953
2013-09-26 2013-09-24 33.101 1,360,774 +8,740 0.05% 45,043,128
2013-09-25 2013-09-23 33.028 1,352,034 -32,773 0.05% 44,654,812
2013-09-24 2013-09-19 32.955 1,384,807 +4,370 0.05% 45,635,821
2013-09-23 2013-09-18 33.064 1,380,437 +14,201 0.05% 45,643,449
2013-09-19 2013-09-17 33.357 1,366,236 +15,294 0.05% 45,574,112
2013-09-18 2013-09-16 33.467 1,350,942 -18,571 0.05% 45,212,343
2013-09-17 2013-09-13 33.907 1,369,513 -10,924 0.05% 46,435,621
2013-09-16 2013-09-12 33.943 1,380,437 +9,832 0.05% 46,856,564
2013-09-13 2013-09-11 34.640 1,370,605 -101,595 0.05% 47,477,232
2013-09-12 2013-09-10 32.360 1,472,200 +9,515 0.06% 47,639,990
2013-09-11 2013-09-09 31.882 1,462,685 +3,263 0.06% 46,632,863
2013-09-10 2013-09-06 31.882 1,459,422 -2,175 0.06% 46,528,833
2013-09-09 2013-09-05 31.845 1,461,597 +4,351 0.06% 46,544,430
2013-09-06 2013-09-04 31.808 1,457,246 -18,492 0.06% 46,352,286
2013-09-05 2013-09-03 31.992 1,475,738 +57,652 0.06% 47,211,814
2013-09-04 2013-09-02 31.771 1,418,086 +27,194 0.05% 45,054,533
2013-09-03 2013-08-30 32.727 1,390,892 +47,862 0.05% 45,520,350
2013-09-02 2013-08-29 31.918 1,343,030 +4,351 0.05% 42,867,447
2013-08-30 2013-08-28 32.213 1,338,679 +3,263 0.05% 43,122,381
2013-08-29 2013-08-27 32.544 1,335,416 +22,844 0.05% 43,459,230
2013-08-28 2013-08-26 32.580 1,312,572 +11,965 0.05% 42,764,070
2013-08-27 2013-08-23 32.727 1,300,607 +26,107 0.05% 42,565,552
2013-08-26 2013-08-22 33.831 1,274,500 -28,282 0.05% 43,117,130
2013-08-22 2013-08-20 33.095 1,302,782 +6,526 0.05% 43,115,799
2013-08-21 2013-08-19 32.249 1,296,256 +9,790 0.05% 41,803,491
2013-08-20 2013-08-16 34.382 1,286,466 +33,721 0.05% 44,231,544
2013-08-19 2013-08-15 34.750 1,252,745 -32,633 0.05% 43,532,806
2013-08-16 2013-08-13 33.794 1,285,378 +18,492 0.05% 43,437,873
2013-08-15 2013-08-12 34.162 1,266,886 +137,059 0.05% 43,278,822
2013-08-13 2013-08-09 32.360 1,129,827 +5,439 0.04% 36,560,893
2013-08-12 2013-08-08 31.551 1,124,388 +33,721 0.04% 35,475,267
2013-08-09 2013-08-07 31.367 1,090,667 +13,053 0.04% 34,210,812
2013-08-08 2013-08-06 31.624 1,077,614 +14,141 0.04% 34,078,765
2013-08-07 2013-08-05 32.139 1,063,473 -1,087 0.04% 34,179,057
2013-08-06 2013-08-02 32.433 1,064,560 +5,438 0.04% 34,527,164
2013-08-02 2013-07-31 33.205 1,059,122 +2,176 0.04% 35,168,668
2013-08-01 2013-07-30 33.684 1,056,946 -2,176 0.04% 35,601,677
2013-07-31 2013-07-29 33.941 1,059,122 -19,579 0.04% 35,947,597
2013-07-30 2013-07-26 34.419 1,078,701 -5,439 0.04% 37,127,791
2013-07-29 2013-07-25 34.603 1,084,140 +2,175 0.04% 37,514,328
2013-07-26 2013-07-24 34.014 1,081,965 -7,397 0.04% 36,802,483
2013-07-25 2013-07-23 33.794 1,089,362 -10,877 0.04% 36,813,737
2013-07-24 2013-07-22 32.617 1,100,239 -5,439 0.04% 35,886,643
2013-07-22 2013-07-18 32.470 1,105,678 +34,808 0.04% 35,901,414
2013-07-19 2013-07-17 33.058 1,070,870 -13,053 0.04% 35,401,252
2013-07-17 2013-07-15 36.699 1,083,923 +19,580 0.04% 39,778,752
2013-07-16 2013-07-12 36.441 1,064,343 +5,439 0.04% 38,786,218
2013-07-15 2013-07-11 37.140 1,058,904 -5,439 0.04% 39,327,844
2013-07-12 2013-07-10 37.048 1,064,343 -3,263 0.04% 39,432,003
2013-07-11 2013-07-09 35.375 1,067,606 -20,668 0.04% 37,766,632
2013-07-09 2013-07-05 35.228 1,088,274 -32,633 0.04% 38,337,690
2013-07-08 2013-07-04 33.831 1,120,907 +5,439 0.04% 37,920,983
2013-07-05 2013-07-03 33.316 1,115,468 +27,194 0.04% 37,162,720
2013-07-04 2013-07-02 33.757 1,088,274 -2,175 0.04% 36,736,951
2013-07-03 2013-06-28 33.978 1,090,449 +2,175 0.04% 37,050,964
2013-07-02 2013-06-27 33.757 1,088,274 -9,790 0.04% 36,736,951
2013-06-28 2013-06-26 31.771 1,098,064 -8,702 0.04% 34,886,996
2013-06-27 2013-06-25 30.889 1,106,766 -10,878 0.04% 34,186,707
2013-06-26 2013-06-24 31.588 1,117,644 +19,580 0.04% 35,303,587
2013-06-25 2013-06-21 32.727 1,098,064 +9,790 0.04% 35,936,836
2013-06-24 2013-06-20 32.102 1,088,274 +6,527 0.04% 34,936,120
2013-06-21 2013-06-19 32.985 1,081,747 -5,439 0.04% 35,681,271
2013-06-20 2013-06-18 33.867 1,087,186 +7,614 0.04% 36,820,159
2013-06-19 2013-06-17 34.676 1,079,572 +5,439 0.04% 37,435,659
2013-06-18 2013-06-14 34.750 1,074,133 -15,229 0.04% 37,326,051
2013-06-17 2013-06-13 33.242 1,089,362 +1,088 0.04% 36,212,860
2013-06-14 2013-06-11 35.671 1,088,274 +5,439 0.04% 38,819,816
2013-06-13 2013-06-10 35.445 1,082,835 +31,037 0.04% 38,381,076
2013-06-11 2013-06-07 35.106 1,051,798 +20,177 0.04% 36,924,404
2013-06-10 2013-06-06 36.311 1,031,621 +5,309 0.04% 37,459,541
2013-06-07 2013-06-05 36.801 1,026,312 -14,867 0.04% 37,769,324
2013-06-06 2013-06-04 37.253 1,041,179 +28,672 0.04% 38,787,066
2013-06-05 2013-06-03 38.232 1,012,507 -1,062 0.04% 38,710,548
2013-06-04 2013-05-31 38.515 1,013,569 +30,796 0.04% 39,037,489
2013-06-03 2013-05-30 39.362 982,773 -3,186 0.04% 38,684,300
2013-05-31 2013-05-29 38.986 985,959 -50,972 0.04% 38,438,324
2013-05-30 2013-05-28 38.515 1,036,931 +27,610 0.04% 39,937,274
2013-05-29 2013-05-27 37.140 1,009,321 +23,362 0.04% 37,486,204
2013-05-28 2013-05-24 38.044 985,959 +5,310 0.04% 37,509,862
2013-05-27 2013-05-23 37.856 980,649 -45,663 0.04% 37,123,156
2013-05-24 2013-05-22 37.950 1,026,312 +35,044 0.04% 38,948,407
2013-05-23 2013-05-21 39.739 991,268 +40,353 0.04% 39,392,069
2013-05-22 2013-05-20 41.528 950,915 +21,239 0.04% 39,489,855
2013-05-21 2013-05-16 42.941 929,676 -14,867 0.04% 39,921,028
2013-05-20 2013-05-15 42.847 944,543 -9,558 0.04% 40,470,482
2013-05-16 2013-05-14 41.999 954,101 +75,397 0.04% 40,071,395
2013-05-15 2013-05-13 42.752 878,704 +3,186 0.03% 37,566,757
2013-05-14 2013-05-10 43.035 875,518 +179,466 0.03% 37,677,886
2013-05-07 2013-05-03 47.838 696,052 -19,115 0.03% 33,297,425
2013-05-03 2013-04-30 47.838 715,167 -4,248 0.03% 34,211,840
2013-05-02 2013-04-29 47.838 719,415 -1,062 0.03% 34,415,054
2013-04-30 2013-04-26 46.990 720,477 +3,186 0.03% 33,855,241
2013-04-26 2013-04-24 46.048 717,291 +1,062 0.03% 33,030,070
2013-04-25 2013-04-23 44.636 716,229 +8,495 0.03% 31,969,474
2013-04-24 2013-04-22 46.048 707,734 -29,734 0.03% 32,589,986
2013-04-18 2013-04-16 42.564 737,468 -1,061 0.03% 31,389,678
2013-04-17 2013-04-15 42.847 738,529 +13,805 0.03% 31,643,477
2013-04-16 2013-04-12 45.578 724,724 -5,310 0.03% 33,031,117
2013-04-15 2013-04-11 45.013 730,034 -2,124 0.03% 32,860,656
2013-04-12 2013-04-10 44.918 732,158 -5,310 0.03% 32,887,317
2013-04-09 2013-04-05 43.694 737,468 -50,972 0.03% 32,223,033
2013-04-03 2013-03-28 43.788 788,440 -31,858 0.03% 34,524,457
2013-04-02 2013-03-27 44.918 820,298 +7,434 0.03% 36,846,419
2013-03-28 2013-03-26 45.201 812,864 +4,247 0.03% 36,742,134
2013-03-27 2013-03-25 43.600 808,617 -31,858 0.03% 35,255,681
2013-03-26 2013-03-22 44.259 840,475 -3,185 0.03% 37,198,712
2013-03-25 2013-03-21 43.317 843,660 +7,433 0.03% 36,545,217
2013-03-22 2013-03-20 44.071 836,227 -1,062 0.03% 36,853,207
2013-03-21 2013-03-19 42.658 837,289 -10,619 0.03% 35,717,318
2013-03-20 2013-03-18 39.457 847,908 -75,397 0.03% 33,455,537
2013-03-19 2013-03-15 38.044 923,305 +1,062 0.04% 35,126,251
2013-03-15 2013-03-13 38.421 922,243 +11,681 0.04% 35,433,233
2013-03-14 2013-03-12 39.645 910,562 +11,681 0.04% 36,099,141
2013-03-12 2013-03-08 41.152 898,881 +6,372 0.04% 36,990,388
2013-03-11 2013-03-07 41.811 892,509 +2,124 0.04% 37,316,493
2013-03-05 2013-03-01 41.999 890,385 -4,248 0.04% 37,395,379
2013-03-01 2013-02-27 39.268 894,633 +1,062 0.04% 35,130,653
2013-02-27 2013-02-25 39.551 893,571 +8,496 0.04% 35,341,388
2013-02-22 2013-02-20 40.775 885,075 +29,734 0.03% 36,088,865
2013-02-21 2013-02-19 41.622 855,341 +1,061 0.03% 35,601,378
2013-02-18 2013-02-14 41.811 854,280 +1,062 0.03% 35,718,109
2013-02-15 2013-02-08 43.035 853,218 -16,990 0.03% 36,718,206
2013-02-14 2013-02-07 41.905 870,208 -18,053 0.03% 36,466,017
2013-02-07 2013-02-05 42.093 888,261 -5,310 0.04% 37,389,819
2013-02-06 2013-02-04 41.717 893,571 -4,248 0.04% 37,276,750
2013-02-05 2013-02-01 41.905 897,819 -6,371 0.04% 37,623,055
2013-02-01 2013-01-30 40.398 904,190 -66,902 0.04% 36,527,693
2013-01-31 2013-01-29 39.362 971,092 -1,061 0.04% 38,224,508
2013-01-29 2013-01-25 38.421 972,153 -1,062 0.04% 37,350,811
2013-01-28 2013-01-24 38.515 973,215 -22,301 0.04% 37,483,260
2013-01-25 2013-01-23 37.856 995,516 -1,062 0.04% 37,685,957
2013-01-24 2013-01-22 37.479 996,578 +1,062 0.04% 37,350,775
2013-01-22 2013-01-18 37.667 995,516 -9,557 0.04% 37,498,465
2013-01-21 2013-01-17 36.839 1,005,073 -7,434 0.04% 37,025,566
2013-01-18 2013-01-16 35.822 1,012,507 +66,796 0.04% 36,269,686
2013-01-17 2013-01-15 36.876 945,711 +4,247 0.04% 34,874,370
2013-01-16 2013-01-14 36.989 941,464 +3,186 0.04% 34,824,144
2013-01-14 2013-01-10 37.554 938,278 -3,186 0.04% 35,236,433
2013-01-11 2013-01-09 37.630 941,464 +3,186 0.04% 35,427,006
2013-01-09 2013-01-07 36.424 938,278 +6,372 0.04% 34,176,159
2013-01-07 2013-01-03 37.253 931,906 +8,495 0.04% 34,716,317
2013-01-04 2013-01-02 38.515 923,411 -24,424 0.04% 35,565,065
2013-01-03 2012-12-31 37.253 947,835 +1,062 0.04% 35,309,720
2013-01-02 2012-12-27 36.123 946,773 -4,248 0.04% 34,200,284
2012-12-28 2012-12-24 35.407 951,021 +9,557 0.04% 33,673,108
2012-12-27 2012-12-20 36.274 941,464 -4,672 0.04% 34,150,357
2012-12-21 2012-12-19 36.311 946,136 -6,372 0.04% 34,355,466
2012-12-20 2012-12-18 35.596 952,508 +5,310 0.04% 33,905,151
2012-12-18 2012-12-14 34.918 947,198 -9,770 0.04% 33,073,926
2012-12-17 2012-12-13 34.240 956,968 +27,610 0.04% 32,766,235
2012-12-12 2012-12-10 33.788 929,358 +39,291 0.04% 31,400,801
2012-12-11 2012-12-07 32.959 890,067 +61,592 0.04% 29,335,669
2012-12-10 2012-12-06 34.315 828,475 -6,371 0.03% 28,429,094
2012-12-07 2012-12-05 34.805 834,846 -248,491 0.03% 29,056,519
2012-12-06 2012-12-04 33.223 1,083,337 -5,310 0.04% 35,991,289
2012-12-05 2012-12-03 33.110 1,088,647 -55,220 0.04% 36,044,682
2012-12-04 2012-11-30 32.733 1,143,867 -31,858 0.05% 37,442,130
2012-11-29 2012-11-27 32.432 1,175,725 -43,539 0.05% 38,130,644
2012-11-28 2012-11-26 32.319 1,219,264 +21,239 0.05% 39,404,904
2012-11-27 2012-11-23 32.243 1,198,025 -201,767 0.05% 38,628,237
2012-11-26 2012-11-22 32.545 1,399,792 -50,972 0.06% 45,555,675
2012-11-23 2012-11-21 31.904 1,450,764 -1,062 0.06% 46,285,549
2012-11-22 2012-11-20 31.678 1,451,826 -59,468 0.06% 45,991,313
2012-11-21 2012-11-19 31.980 1,511,294 -54,158 0.06% 48,330,567
2012-11-20 2012-11-16 31.754 1,565,452 -2,124 0.06% 49,708,719
2012-11-19 2012-11-15 31.490 1,567,576 -20,177 0.06% 49,362,838
2012-11-16 2012-11-14 31.528 1,587,753 -15,929 0.06% 50,058,017
2012-11-14 2012-11-12 30.887 1,603,682 -2,123 0.06% 49,533,310
2012-11-13 2012-11-09 30.059 1,605,805 +13,805 0.06% 48,268,182
2012-11-12 2012-11-08 30.774 1,592,000 +2,123 0.06% 48,992,586
2012-11-09 2012-11-07 31.264 1,589,877 +41,416 0.06% 49,705,776
2012-11-07 2012-11-05 31.716 1,548,461 -2,124 0.06% 49,110,867
2012-11-06 2012-11-02 31.754 1,550,585 -1,062 0.06% 49,236,638
2012-11-05 2012-11-01 31.226 1,551,647 +4,248 0.06% 48,452,110
2012-11-02 2012-10-31 31.264 1,547,399 -15,929 0.06% 48,377,748
2012-11-01 2012-10-30 31.716 1,563,328 -11,682 0.06% 49,582,388
2012-10-29 2012-10-25 31.641 1,575,010 -16,990 0.06% 49,834,240
2012-10-26 2012-10-24 30.812 1,592,000 -9,558 0.06% 49,052,552
2012-10-25 2012-10-22 30.285 1,601,558 +1,062 0.06% 48,502,482
2012-10-24 2012-10-19 30.473 1,600,496 +20,177 0.06% 48,771,752
2012-10-22 2012-10-18 29.946 1,580,319 +35,043 0.06% 47,323,530
2012-10-19 2012-10-17 30.322 1,545,276 +10,620 0.06% 46,856,212
2012-10-18 2012-10-16 30.586 1,534,656 +1,062 0.06% 46,938,836
2012-10-17 2012-10-15 29.644 1,533,594 +8,495 0.06% 45,462,192
2012-10-16 2012-10-12 29.983 1,525,099 +12,743 0.06% 45,727,383
2012-10-12 2012-10-10 31.415 1,512,356 -2,124 0.06% 47,510,032
2012-10-11 2012-10-09 30.850 1,514,480 +52,035 0.06% 46,721,060
2012-10-10 2012-10-08 31.264 1,462,445 +2,124 0.06% 45,721,753
2012-10-09 2012-10-05 31.791 1,460,321 +9,557 0.06% 46,425,439
2012-10-08 2012-10-04 32.093 1,450,764 -6,372 0.06% 46,558,781
2012-10-05 2012-10-03 31.603 1,457,136 +10,620 0.06% 46,049,751
2012-10-04 2012-09-28 31.980 1,446,516 +9,557 0.06% 46,258,993
2012-10-03 2012-09-27 32.281 1,436,959 -4,248 0.06% 46,386,375
2012-09-28 2012-09-26 32.168 1,441,207 -1,062 0.06% 46,360,645
2012-09-26 2012-09-24 32.394 1,442,269 -13,805 0.06% 46,720,767
2012-09-25 2012-09-21 32.017 1,456,074 +5,310 0.06% 46,619,500
2012-09-24 2012-09-20 32.243 1,450,764 -8,495 0.06% 46,777,367
2012-09-20 2012-09-18 31.942 1,459,259 +4,247 0.06% 46,611,542
2012-09-18 2012-09-14 31.829 1,455,012 +4,248 0.06% 46,311,466
2012-09-17 2012-09-13 31.942 1,450,764 -3,215 0.06% 46,340,196
2012-09-13 2012-09-11 33.340 1,453,979 -159 0.06% 48,476,078
2012-09-12 2012-09-10 33.794 1,454,138 -33,861 0.06% 49,140,990
2012-09-11 2012-09-07 33.000 1,487,999 -32,804 0.06% 49,104,087
2012-09-10 2012-09-06 32.622 1,520,803 -9,524 0.06% 49,611,746
2012-09-07 2012-09-05 32.244 1,530,327 -5,291 0.06% 49,343,963
2012-09-05 2012-09-03 31.979 1,535,618 -5,290 0.06% 49,108,234
2012-09-04 2012-08-31 31.337 1,540,908 +5,290 0.06% 48,287,197
2012-08-29 2012-08-27 31.337 1,535,618 -5,290 0.06% 48,121,425
2012-08-27 2012-08-23 31.639 1,540,908 -21,164 0.06% 48,753,177
2012-08-24 2012-08-22 31.110 1,562,072 +8,465 0.06% 48,596,125
2012-08-23 2012-08-21 32.244 1,553,607 -52,909 0.06% 50,094,605
2012-08-22 2012-08-20 32.471 1,606,516 +8,466 0.06% 52,164,972
2012-08-21 2012-08-17 30.959 1,598,050 -1,058 0.06% 49,473,772
2012-08-20 2012-08-16 30.959 1,599,108 -5,291 0.06% 49,506,526
2012-08-16 2012-08-14 31.110 1,604,399 -56,084 0.06% 49,912,920
2012-08-15 2012-08-13 30.203 1,660,483 +1,058 0.07% 50,151,274
2012-08-14 2012-08-10 30.052 1,659,425 -16,930 0.07% 49,868,409
2012-08-13 2012-08-09 29.522 1,676,355 +5,291 0.07% 49,490,038
2012-08-10 2012-08-08 29.522 1,671,064 +42,327 0.07% 49,333,835
2012-08-09 2012-08-07 29.371 1,628,737 +62,432 0.06% 47,837,969
2012-08-06 2012-08-02 31.564 1,566,305 +3,175 0.06% 49,438,304
2012-08-03 2012-08-01 32.320 1,563,130 -24,338 0.06% 50,519,840
2012-08-01 2012-07-30 30.127 1,587,468 +5,291 0.06% 47,826,000
2012-07-31 2012-07-27 30.467 1,582,177 +5,290 0.06% 48,204,864
2012-07-24 2012-07-20 31.034 1,576,887 +8,466 0.06% 48,937,805
2012-07-23 2012-07-19 31.412 1,568,421 -92,062 0.06% 49,267,943
2012-07-20 2012-07-18 30.354 1,660,483 -5,291 0.07% 50,402,344
2012-07-19 2012-07-17 30.543 1,665,774 -10,581 0.07% 50,877,785
2012-07-18 2012-07-16 30.165 1,676,355 -8,466 0.07% 50,567,286
2012-07-17 2012-07-13 30.165 1,684,821 -5,291 0.07% 50,822,663
2012-07-13 2012-07-11 30.241 1,690,112 -1,058 0.07% 51,110,041
2012-07-10 2012-07-06 29.938 1,691,170 -3,174 0.07% 50,630,615
2012-07-06 2012-07-04 29.825 1,694,344 -5,291 0.07% 50,533,496
2012-07-05 2012-07-03 29.522 1,699,635 +5,291 0.07% 50,177,319
2012-07-04 2012-06-29 30.052 1,694,344 -63,491 0.07% 50,917,782
2012-07-03 2012-06-28 29.371 1,757,835 -5,291 0.07% 51,629,733
2012-06-29 2012-06-27 29.296 1,763,126 -9,524 0.07% 51,651,841
2012-06-26 2012-06-22 27.784 1,772,650 -1,058 0.07% 49,250,551
2012-06-25 2012-06-21 28.464 1,773,708 -6,349 0.07% 50,486,801
2012-06-22 2012-06-20 28.199 1,780,057 +4,233 0.07% 50,196,506
2012-06-21 2012-06-19 27.859 1,775,824 +5,291 0.07% 49,472,991
2012-06-20 2012-06-18 27.897 1,770,533 -9,524 0.07% 49,392,515
2012-06-19 2012-06-15 27.330 1,780,057 +3,175 0.07% 48,648,893
2012-06-14 2012-06-12 27.217 1,776,882 +4,232 0.07% 48,360,618
2012-06-13 2012-06-11 28.396 1,772,650 -5,291 0.07% 50,335,944
2012-06-12 2012-06-08 28.127 1,777,941 +26,789 0.07% 50,007,968
2012-06-11 2012-06-07 27.282 1,751,152 +3,123 0.07% 47,774,151
2012-06-08 2012-06-06 27.397 1,748,029 -15,615 0.07% 47,890,453
2012-06-05 2012-06-01 27.128 1,763,644 -4,164 0.07% 47,843,882
2012-06-04 2012-05-31 26.974 1,767,808 -6,246 0.07% 47,685,132
2012-06-01 2012-05-30 26.359 1,774,054 -1,041 0.07% 46,762,932
2012-05-31 2012-05-29 26.590 1,775,095 -2,082 0.07% 47,199,617
2012-05-29 2012-05-25 26.129 1,777,177 +14,574 0.07% 46,435,527
2012-05-25 2012-05-23 26.667 1,762,603 +15,615 0.07% 47,002,911
2012-05-24 2012-05-22 27.474 1,746,988 -5,205 0.07% 47,996,188
2012-05-22 2012-05-18 26.897 1,752,193 -7,287 0.07% 47,129,276
2012-05-21 2012-05-17 27.704 1,759,480 -84,321 0.07% 48,745,035
2012-05-18 2012-05-16 26.398 1,843,801 -1,041 0.07% 48,672,266
2012-05-16 2012-05-14 26.167 1,844,842 +5,205 0.07% 48,274,421
2012-05-15 2012-05-11 26.283 1,839,637 -3,123 0.07% 48,350,283
2012-05-14 2012-05-10 26.436 1,842,760 +5,205 0.07% 48,715,594
2012-05-10 2012-05-08 26.283 1,837,555 +1,041 0.07% 48,295,563
2012-05-08 2012-05-04 26.513 1,836,514 +7,287 0.07% 48,691,608
2012-05-04 2012-05-02 27.013 1,829,227 +1,041 0.07% 49,412,145
2012-05-03 2012-04-30 27.205 1,828,186 -13,533 0.07% 49,735,263
2012-05-02 2012-04-27 26.628 1,841,719 -16,656 0.07% 49,041,911
2012-04-27 2012-04-25 26.321 1,858,375 +3,123 0.08% 48,914,172
2012-04-26 2012-04-24 26.436 1,855,252 +24,984 0.08% 49,045,835
2012-04-25 2012-04-23 26.321 1,830,268 +3,123 0.07% 48,174,370
2012-04-23 2012-04-19 26.782 1,827,145 +71,829 0.07% 48,934,660
2012-04-20 2012-04-18 27.512 1,755,316 +189,461 0.07% 48,292,436
2012-04-19 2012-04-17 26.513 1,565,855 +159,273 0.06% 41,515,609
2012-04-18 2012-04-16 26.129 1,406,582 +11,451 0.06% 36,752,319
2012-04-17 2012-04-13 26.359 1,395,131 -8,328 0.06% 36,774,763
2012-04-13 2012-04-11 26.090 1,403,459 +5,205 0.06% 36,616,792
2012-04-12 2012-04-10 25.975 1,398,254 +7,287 0.06% 36,319,808
2012-04-11 2012-04-05 26.206 1,390,967 +23,943 0.06% 36,451,213
2012-04-10 2012-04-03 26.936 1,367,024 +6,246 0.06% 36,821,794
2012-04-03 2012-03-30 27.627 1,360,778 +49,967 0.06% 37,594,729
2012-04-02 2012-03-29 27.013 1,310,811 +15,615 0.05% 35,408,390
2012-03-27 2012-03-23 27.205 1,295,196 +8,328 0.05% 35,235,427
2012-03-23 2012-03-21 27.820 1,286,868 +1,041 0.05% 35,800,027
2012-03-20 2012-03-16 29.241 1,285,827 -11,451 0.05% 37,599,146
2012-03-16 2012-03-14 29.318 1,297,278 -6,246 0.05% 38,033,682
2012-03-13 2012-03-09 29.203 1,303,524 -4,164 0.05% 38,066,540
2012-03-12 2012-03-08 28.819 1,307,688 -5,205 0.05% 37,685,665
2012-03-09 2012-03-07 28.396 1,312,893 -2,082 0.05% 37,280,743
2012-03-08 2012-03-06 28.204 1,314,975 -3,123 0.05% 37,087,225
2012-03-07 2012-03-05 28.204 1,318,098 +37,476 0.05% 37,175,305
2012-03-06 2012-03-02 28.588 1,280,622 +5,205 0.05% 36,610,417
2012-03-05 2012-03-01 29.702 1,275,417 -5,205 0.05% 37,882,836
2012-03-02 2012-02-29 29.318 1,280,622 -43,722 0.05% 37,545,361
2012-03-01 2012-02-28 28.703 1,324,344 +1,041 0.05% 38,013,004
2012-02-28 2012-02-24 28.857 1,323,303 +31,230 0.05% 38,186,514
2012-02-27 2012-02-23 28.473 1,292,073 +6,246 0.05% 36,788,836
2012-02-24 2012-02-22 28.895 1,285,827 +4,164 0.05% 37,154,478
2012-02-23 2012-02-21 29.011 1,281,663 +2,082 0.05% 37,181,900
2012-02-22 2012-02-20 29.011 1,279,581 +9,369 0.05% 37,121,500
2012-02-21 2012-02-17 30.394 1,270,212 -17,697 0.05% 38,606,771
2012-02-17 2012-02-15 29.625 1,287,909 -1,041 0.05% 38,154,902
2012-02-16 2012-02-14 28.703 1,288,950 +1,041 0.05% 36,997,081
2012-02-15 2012-02-13 29.203 1,287,909 +5,205 0.05% 37,610,539
2012-02-14 2012-02-10 29.318 1,282,704 -1,041 0.05% 37,606,401
2012-02-13 2012-02-09 29.241 1,283,745 -7,287 0.05% 37,538,266
2012-02-10 2012-02-08 29.741 1,291,032 -10,410 0.05% 38,396,245
2012-02-09 2012-02-07 29.433 1,301,442 -8,328 0.05% 38,305,785
2012-02-08 2012-02-06 28.819 1,309,770 -4,164 0.05% 37,745,665
2012-02-06 2012-02-02 28.281 1,313,934 +6,246 0.05% 37,158,840
2012-02-01 2012-01-30 28.242 1,307,688 +15,615 0.05% 36,931,952
2012-01-31 2012-01-27 28.626 1,292,073 -3,123 0.05% 36,987,426
2012-01-30 2012-01-26 28.242 1,295,196 +4,164 0.05% 36,579,151
2012-01-27 2012-01-20 28.204 1,291,032 +10,410 0.05% 36,411,943
2012-01-26 2012-01-19 28.819 1,280,622 +5,205 0.05% 36,905,662
2012-01-20 2012-01-18 29.702 1,275,417 +1,041 0.05% 37,882,836
2012-01-19 2012-01-17 31.086 1,274,376 -70,788 0.05% 39,614,747
2012-01-18 2012-01-16 30.048 1,345,164 -1,041 0.05% 40,419,671
2012-01-17 2012-01-13 30.240 1,346,205 -11,450 0.05% 40,709,589
2012-01-16 2012-01-12 29.587 1,357,655 -11,451 0.05% 40,168,992
2012-01-13 2012-01-11 29.049 1,369,106 -26,025 0.06% 39,771,288
2012-01-10 2012-01-06 28.204 1,395,131 -1,041 0.06% 39,347,925
2012-01-06 2012-01-04 28.281 1,396,172 -3,123 0.06% 39,484,580
2012-01-04 2011-12-30 28.780 1,399,295 -24,984 0.06% 40,271,878
2012-01-03 2011-12-29 28.127 1,424,279 -1,041 0.06% 40,060,553
2011-12-30 2011-12-28 28.434 1,425,320 -64,542 0.06% 40,527,973
2011-12-29 2011-12-23 28.204 1,489,862 -13,533 0.06% 42,019,694
2011-12-28 2011-12-22 27.589 1,503,395 -2,082 0.06% 41,477,095
2011-12-23 2011-12-21 27.243 1,505,477 -1,041 0.06% 41,013,907
2011-12-22 2011-12-20 26.475 1,506,518 +1,041 0.06% 39,884,516
2011-12-19 2011-12-15 26.475 1,505,477 -2,082 0.06% 39,856,956
2011-12-16 2011-12-14 26.206 1,507,559 -5,205 0.06% 39,506,584
2011-12-15 2011-12-13 25.283 1,512,764 +7,287 0.06% 38,247,923
2011-12-13 2011-12-09 26.744 1,505,477 +6,246 0.06% 40,261,889
2011-12-12 2011-12-08 26.014 1,499,231 +20,820 0.06% 39,000,305
2011-12-09 2011-12-07 26.475 1,478,411 +24,984 0.06% 39,140,394
2011-12-06 2011-12-02 27.820 1,453,427 +2,082 0.06% 40,433,615
2011-12-05 2011-12-01 27.704 1,451,345 +16,656 0.06% 40,208,392
2011-12-02 2011-11-30 29.510 1,434,689 -34,353 0.06% 42,337,945
2011-11-30 2011-11-28 28.972 1,469,042 -20,820 0.06% 42,561,443
2011-11-29 2011-11-25 28.703 1,489,862 +2,082 0.06% 42,763,912
2011-11-28 2011-11-24 28.588 1,487,780 -19,779 0.06% 42,532,649
2011-11-24 2011-11-22 27.512 1,507,559 -3,123 0.06% 41,476,120
2011-11-23 2011-11-21 26.897 1,510,682 +6,246 0.06% 40,633,280
2011-11-18 2011-11-16 28.012 1,504,436 -20,820 0.06% 42,141,698
2011-11-16 2011-11-14 29.741 1,525,256 -6,246 0.06% 45,362,239
2011-11-15 2011-11-11 28.703 1,531,502 -4,164 0.06% 43,959,116
2011-11-11 2011-11-09 28.242 1,535,666 +4,164 0.06% 43,370,546
2011-11-10 2011-11-08 28.626 1,531,502 -67,665 0.06% 43,841,421
2011-11-09 2011-11-07 26.551 1,599,167 -1,041 0.06% 42,460,260
2011-11-08 2011-11-04 25.514 1,600,208 -6,246 0.06% 40,827,736
2011-11-07 2011-11-03 24.553 1,606,454 +12,492 0.07% 39,443,908
2011-11-03 2011-11-01 26.321 1,593,962 -5,205 0.06% 41,954,574
2011-11-02 2011-10-31 26.782 1,599,167 -6,246 0.06% 42,828,945
2011-11-01 2011-10-28 26.513 1,605,413 -5,205 0.07% 42,564,413
2011-10-31 2011-10-27 25.668 1,610,618 -2,082 0.07% 41,340,887
2011-10-28 2011-10-26 25.745 1,612,700 -10,410 0.07% 41,518,263
2011-10-27 2011-10-25 25.706 1,623,110 -2,082 0.07% 41,723,896
2011-10-26 2011-10-24 25.668 1,625,192 +1,041 0.07% 41,714,969
2011-10-25 2011-10-21 25.207 1,624,151 -1,041 0.07% 40,939,358
2011-10-21 2011-10-19 25.168 1,625,192 -2,082 0.07% 40,903,150
2011-10-20 2011-10-18 24.553 1,627,274 -4,164 0.07% 39,955,110
2011-10-19 2011-10-17 24.899 1,631,438 -11,450 0.07% 40,621,538
2011-10-17 2011-10-13 24.553 1,642,888 -14,591 0.07% 40,338,486
2011-10-14 2011-10-12 23.939 1,657,479 +10,410 0.07% 39,677,734
2011-10-13 2011-10-11 23.708 1,647,069 -5,205 0.07% 39,048,804
2011-10-12 2011-10-10 23.209 1,652,274 +1,041 0.07% 38,346,858
2011-10-10 2011-10-06 23.016 1,651,233 -5,205 0.07% 38,005,458
2011-09-30 2011-09-27 21.941 1,656,438 -2,082 0.07% 36,343,109
2011-09-28 2011-09-26 22.056 1,658,520 -22,902 0.07% 36,579,974
2011-09-27 2011-09-23 22.863 1,681,422 -1,041 0.07% 38,441,867
2011-09-22 2011-09-20 22.363 1,682,463 -1,041 0.07% 37,625,241
2011-09-21 2011-09-19 22.786 1,683,504 +5,205 0.07% 38,360,091
2011-09-20 2011-09-16 23.554 1,678,299 +16,656 0.07% 39,531,254
2011-09-19 2011-09-15 24.400 1,661,643 +1,041 0.07% 40,543,593
2011-09-15 2011-09-12 24.554 1,660,602 +4,737 0.07% 40,774,637
2011-09-14 2011-09-09 24.940 1,655,865 +1,036 0.07% 41,297,606
2011-09-12 2011-09-08 25.249 1,654,829 +2,072 0.07% 41,782,873
2011-09-09 2011-09-07 24.824 1,652,757 +2,072 0.07% 41,028,667
2011-09-07 2011-09-05 24.824 1,650,685 +1,037 0.07% 40,977,231
2011-09-06 2011-09-02 25.249 1,649,648 -3,109 0.07% 41,652,058
2011-09-05 2011-09-01 25.210 1,652,757 +6,217 0.07% 41,666,749
2011-09-02 2011-08-31 25.403 1,646,540 +1,036 0.07% 41,827,857
2011-09-01 2011-08-30 25.403 1,645,504 +2,072 0.07% 41,801,539
2011-08-31 2011-08-29 25.790 1,643,432 -1,036 0.07% 42,383,384
2011-08-30 2011-08-26 24.940 1,644,468 -5,180 0.07% 41,013,362
2011-08-29 2011-08-25 25.133 1,649,648 +1,036 0.07% 41,460,993
2011-08-26 2011-08-24 25.095 1,648,612 -5,181 0.07% 41,371,307
2011-08-25 2011-08-23 25.403 1,653,793 -3,108 0.07% 42,012,108
2011-08-24 2011-08-22 24.902 1,656,901 +7,253 0.07% 41,259,476
2011-08-22 2011-08-18 26.948 1,649,648 -2,073 0.07% 44,454,337
2011-08-19 2011-08-17 26.639 1,651,721 +3,109 0.07% 44,000,054
2011-08-18 2011-08-16 27.179 1,648,612 +19,685 0.07% 44,808,308
2011-08-17 2011-08-15 27.334 1,628,927 +12,433 0.07% 44,524,834
2011-08-15 2011-08-11 27.565 1,616,494 -2,072 0.07% 44,559,442
2011-08-10 2011-08-08 28.029 1,618,566 +5,180 0.07% 45,366,415
2011-08-09 2011-08-05 28.724 1,613,386 +5,181 0.07% 46,342,414
2011-08-08 2011-08-04 30.036 1,608,205 -7,253 0.07% 48,304,594
2011-08-05 2011-08-03 29.341 1,615,458 +1,036 0.07% 47,399,820
2011-08-04 2011-08-02 29.303 1,614,422 +5,181 0.07% 47,307,094
2011-08-03 2011-08-01 29.573 1,609,241 -1,036 0.07% 47,590,174
2011-07-26 2011-07-22 29.727 1,610,277 -16,578 0.07% 47,869,484
2011-07-25 2011-07-21 29.226 1,626,855 -5,180 0.07% 47,545,800
2011-07-22 2011-07-20 29.033 1,632,035 -10,361 0.07% 47,382,147
2011-07-21 2011-07-19 28.415 1,642,396 -3,108 0.07% 46,668,423
2011-07-18 2011-07-14 27.990 1,645,504 +11,397 0.07% 46,057,926
2011-07-15 2011-07-13 28.608 1,634,107 +8,288 0.07% 46,748,333
2011-07-11 2011-07-07 29.573 1,625,819 +74,961 0.07% 48,080,436
2011-07-08 2011-07-06 30.538 1,550,858 -19,686 0.06% 47,360,464
2011-07-07 2011-07-05 30.268 1,570,544 -7,252 0.06% 47,537,200
2011-07-06 2011-07-04 29.959 1,577,796 -10,361 0.06% 47,269,390
2011-07-05 2011-06-30 29.303 1,588,157 -24,866 0.06% 46,537,456
2011-07-04 2011-06-29 28.685 1,613,023 -7,253 0.07% 46,269,713
2011-06-30 2011-06-28 28.183 1,620,276 -5,180 0.07% 45,664,561
2011-06-29 2011-06-27 27.759 1,625,456 -1,036 0.07% 45,120,254
2011-06-28 2011-06-24 27.334 1,626,492 +5,180 0.07% 44,458,276
2011-06-24 2011-06-22 27.334 1,621,312 +5,181 0.07% 44,316,687
2011-06-22 2011-06-20 27.372 1,616,131 +5,180 0.07% 44,237,464
2011-06-21 2011-06-17 27.759 1,610,951 +3,108 0.07% 44,717,617
2011-06-20 2011-06-16 27.257 1,607,843 -2,072 0.07% 43,824,379
2011-06-17 2011-06-15 27.681 1,609,915 +5,181 0.07% 44,564,551
2011-06-16 2011-06-14 27.681 1,604,734 +43,515 0.07% 44,421,134
2011-06-14 2011-06-10 27.643 1,561,219 +4,144 0.06% 43,156,308
2011-06-13 2011-06-09 28.029 1,557,075 +3,108 0.06% 43,642,898
2011-06-10 2011-06-08 28.685 1,553,967 +6,217 0.06% 44,575,686
2011-06-09 2011-06-07 29.148 1,547,750 +4,144 0.06% 45,114,401
2011-06-08 2011-06-03 28.569 1,543,606 +7,253 0.06% 44,099,697
2011-06-07 2011-06-02 29.110 1,536,353 +7,252 0.06% 44,722,883
2011-06-03 2011-06-01 29.419 1,529,101 -10,361 0.06% 44,984,052
2011-06-02 2011-05-31 30.152 1,539,462 -14,505 0.06% 46,418,108
2011-06-01 2011-05-30 30.412 1,553,967 -1,036 0.06% 47,259,805
2011-05-31 2011-05-27 30.373 1,555,003 +28,140 0.06% 47,230,212
2011-05-30 2011-05-26 30.137 1,526,863 -25,450 0.06% 46,015,549
2011-05-27 2011-05-25 30.412 1,552,313 +8,144 0.06% 47,209,503
2011-05-26 2011-05-24 29.548 1,544,169 -6,108 0.06% 45,626,992
2011-05-25 2011-05-23 29.273 1,550,277 +8,144 0.06% 45,381,072
2011-05-24 2011-05-20 30.216 1,542,133 +1,018 0.06% 46,596,934
2011-05-23 2011-05-19 30.962 1,541,115 -6,108 0.06% 47,716,704
2011-05-20 2011-05-18 30.412 1,547,223 +31,559 0.06% 47,054,704
2011-05-19 2011-05-17 31.080 1,515,664 +9,162 0.06% 47,107,341
2011-05-18 2011-05-16 30.255 1,506,502 +1,018 0.06% 45,579,506
2011-05-17 2011-05-13 31.238 1,505,484 -1,018 0.06% 47,027,560
2011-05-16 2011-05-12 30.177 1,506,502 -12,217 0.06% 45,461,117
2011-05-13 2011-05-11 30.962 1,518,719 -7,126 0.06% 47,023,269
2011-05-12 2011-05-09 31.748 1,525,845 -33,594 0.06% 48,442,991
2011-05-11 2011-05-06 31.080 1,559,439 -19,342 0.06% 48,467,883
2011-05-09 2011-05-05 30.766 1,578,781 -47,846 0.07% 48,572,765
2011-05-06 2011-05-04 30.452 1,626,627 -115,035 0.07% 49,533,481
2011-05-05 2011-05-03 29.587 1,741,662 -185,613 0.07% 51,530,935
2011-05-04 2011-04-29 28.094 1,927,275 -2,036 0.08% 54,145,068
2011-04-29 2011-04-27 27.819 1,929,311 -1,018 0.08% 53,671,616
2011-04-28 2011-04-26 27.308 1,930,329 +2,036 0.08% 52,713,920
2011-04-19 2011-04-15 27.701 1,928,293 +4,072 0.08% 53,415,994
2011-04-14 2011-04-12 28.212 1,924,221 +20,360 0.08% 54,286,091
2011-04-13 2011-04-11 27.426 1,903,861 +18,324 0.08% 52,215,547
2011-04-11 2011-04-07 28.251 1,885,537 +10,180 0.08% 53,268,826
2011-04-07 2011-04-04 29.548 1,875,357 +3,054 0.08% 55,412,911
2011-04-06 2011-04-01 29.391 1,872,303 -2,036 0.08% 55,028,402
2011-04-04 2011-03-31 29.430 1,874,339 -2,036 0.08% 55,161,889
2011-04-01 2011-03-30 29.430 1,876,375 -9,162 0.08% 55,221,809
2011-03-31 2011-03-29 28.683 1,885,537 +1,018 0.08% 54,083,787
2011-03-30 2011-03-28 29.312 1,884,519 -21,378 0.08% 55,239,345
2011-03-29 2011-03-25 29.430 1,905,897 -33,594 0.08% 56,090,643
2011-03-28 2011-03-24 29.155 1,939,491 -43,775 0.08% 56,545,864
2011-03-25 2011-03-23 28.448 1,983,266 -29,522 0.08% 56,419,431
2011-03-24 2011-03-22 27.465 2,012,788 -6,108 0.08% 55,282,081
2011-03-23 2011-03-21 26.876 2,018,896 -23,414 0.08% 54,259,929
2011-03-22 2011-03-18 27.269 2,042,310 -28,504 0.08% 55,691,678
2011-03-21 2011-03-17 26.483 2,070,814 -48,865 0.09% 54,841,606
2011-03-18 2011-03-16 25.619 2,119,679 +8,144 0.09% 54,303,380
2011-03-17 2011-03-15 25.462 2,111,535 +5,090 0.09% 53,762,872
2011-03-15 2011-03-11 25.894 2,106,445 -31,558 0.09% 54,543,715
2011-03-14 2011-03-10 26.326 2,138,003 -50,900 0.09% 56,284,950
2011-03-11 2011-03-09 26.129 2,188,903 -4,072 0.09% 57,194,904
2011-03-10 2011-03-08 26.090 2,192,975 -4,072 0.09% 57,215,136
2011-03-08 2011-03-04 25.697 2,197,047 +12,216 0.09% 56,458,101
2011-03-07 2011-03-03 25.147 2,184,831 +7,126 0.09% 54,942,320
2011-03-04 2011-03-02 25.147 2,177,705 +57,008 0.09% 54,763,121
2011-03-03 2011-03-01 25.737 2,120,697 -5,090 0.09% 54,579,442
2011-03-02 2011-02-28 25.658 2,125,787 +16,288 0.09% 54,543,387
2011-03-01 2011-02-25 25.501 2,109,499 -1,018 0.09% 53,793,920
2011-02-28 2011-02-24 25.069 2,110,517 -11,198 0.09% 52,907,679
2011-02-25 2011-02-23 25.029 2,121,715 -5,090 0.09% 53,105,029
2011-02-24 2011-02-22 24.597 2,126,805 +4,072 0.09% 52,313,187
2011-02-23 2011-02-21 25.029 2,122,733 -1,018 0.09% 53,130,509
2011-02-22 2011-02-18 24.794 2,123,751 -5,090 0.09% 52,655,304
2011-02-21 2011-02-17 24.636 2,128,841 +15,270 0.09% 52,446,914
2011-02-18 2011-02-16 25.304 2,113,571 +1,018 0.09% 53,482,522
2011-02-17 2011-02-15 25.383 2,112,553 +5,090 0.09% 53,622,777
2011-02-15 2011-02-11 25.776 2,107,463 +1,018 0.09% 54,321,652
2011-02-14 2011-02-10 25.579 2,106,445 +6,108 0.09% 53,881,575
2011-02-11 2011-02-09 26.012 2,100,337 +1,018 0.09% 54,633,138
2011-02-09 2011-02-07 26.601 2,099,319 -17,306 0.09% 55,843,969
2011-02-08 2011-02-02 26.994 2,116,625 +4,072 0.09% 57,136,000
2011-02-07 2011-01-31 26.797 2,112,553 -21,378 0.09% 56,611,044
2011-01-31 2011-01-27 26.758 2,133,931 +29,054 0.09% 57,100,072
2011-01-28 2011-01-26 25.972 2,104,877 -29,522 0.09% 54,668,525
2011-01-27 2011-01-25 26.247 2,134,399 +1,018 0.09% 56,022,340
2011-01-26 2011-01-24 26.287 2,133,381 -10,180 0.09% 56,079,446
2011-01-25 2011-01-21 26.444 2,143,561 -6,108 0.09% 56,683,947
2011-01-21 2011-01-19 26.915 2,149,669 -4,072 0.09% 57,859,055
2011-01-20 2011-01-18 26.522 2,153,741 -1,018 0.09% 57,122,397
2011-01-19 2011-01-17 26.012 2,154,759 -14,252 0.09% 56,048,741
2011-01-18 2011-01-14 26.208 2,169,011 -5,090 0.09% 56,845,588
2011-01-17 2011-01-13 26.208 2,174,101 +8,144 0.09% 56,978,987
2011-01-14 2011-01-12 26.326 2,165,957 +5,090 0.09% 57,020,866
2011-01-13 2011-01-11 26.129 2,160,867 +4,072 0.09% 56,462,338
2011-01-12 2011-01-10 26.051 2,156,795 +32,576 0.09% 56,186,447
2011-01-10 2011-01-06 27.465 2,124,219 -19,342 0.09% 58,342,581
2011-01-06 2011-01-04 27.937 2,143,561 -127,251 0.09% 59,884,527
2011-01-05 2011-01-03 27.740 2,270,812 -2,036 0.09% 62,993,401
2011-01-04 2010-12-31 27.662 2,272,848 -1,018 0.09% 62,871,269
2011-01-03 2010-12-29 27.662 2,273,866 +30,540 0.09% 62,899,429
2010-12-30 2010-12-28 27.308 2,243,326 -2,036 0.09% 61,261,322
2010-12-29 2010-12-24 27.230 2,245,362 -6,108 0.09% 61,140,470
2010-12-28 2010-12-22 27.112 2,251,470 +3,054 0.09% 61,041,392
2010-12-23 2010-12-21 26.994 2,248,416 +4,072 0.09% 60,693,555
2010-12-21 2010-12-17 26.129 2,244,344 +7,126 0.09% 58,643,549
2010-12-20 2010-12-16 26.405 2,237,218 +1,018 0.09% 59,072,690
2010-12-17 2010-12-15 27.190 2,236,200 -2,036 0.09% 60,803,126
2010-12-16 2010-12-14 27.898 2,238,236 -6,108 0.09% 62,441,510
2010-12-15 2010-12-13 27.819 2,244,344 -20,360 0.09% 62,435,537
2010-12-14 2010-12-10 26.169 2,264,704 +6,108 0.09% 59,264,531
2010-12-13 2010-12-09 26.522 2,258,596 +18,324 0.09% 59,903,404
2010-12-10 2010-12-08 26.208 2,240,272 +8,144 0.09% 58,713,201
2010-12-09 2010-12-07 26.483 2,232,128 -3,054 0.09% 59,113,703
2010-12-08 2010-12-06 27.348 2,235,182 +6,108 0.09% 61,126,750
2010-12-07 2010-12-03 28.055 2,229,074 -101,800 0.09% 62,536,255
2010-12-06 2010-12-02 28.330 2,330,874 -3,054 0.10% 66,033,335
2010-12-03 2010-12-01 27.151 2,333,928 +3,054 0.10% 63,368,682
2010-12-02 2010-11-30 26.758 2,330,874 -1,018 0.10% 62,369,905
2010-12-01 2010-11-29 26.129 2,331,892 +3,054 0.10% 60,931,133
2010-11-30 2010-11-26 25.697 2,328,838 +19,342 0.10% 59,844,770
2010-11-29 2010-11-25 26.208 2,309,496 +66,170 0.10% 60,527,428
2010-11-26 2010-11-24 26.915 2,243,326 +11,198 0.09% 60,379,864
2010-11-25 2010-11-23 27.230 2,232,128 +3,054 0.09% 60,780,113
2010-11-24 2010-11-22 27.858 2,229,074 +2,036 0.09% 62,098,326
2010-11-23 2010-11-19 27.937 2,227,038 +82,459 0.09% 62,216,618
2010-11-22 2010-11-18 28.959 2,144,579 -7,126 0.09% 62,103,876
2010-11-19 2010-11-17 29.234 2,151,705 -32,576 0.09% 62,902,055
2010-11-18 2010-11-16 29.155 2,184,281 +6,108 0.09% 63,682,717
2010-11-17 2010-11-15 28.998 2,178,173 -7,126 0.09% 63,162,295
2010-11-16 2010-11-12 29.037 2,185,299 +4,072 0.09% 63,454,800
2010-11-15 2010-11-11 29.430 2,181,227 +18,324 0.09% 64,193,618
2010-11-12 2010-11-10 29.155 2,162,903 +22,396 0.09% 63,059,442
2010-11-11 2010-11-09 29.116 2,140,507 +25,450 0.09% 62,322,380
2010-11-10 2010-11-08 29.627 2,115,057 +34,612 0.09% 62,661,761
2010-11-09 2010-11-05 29.823 2,080,445 +21,378 0.09% 62,045,057
2010-11-08 2010-11-04 30.019 2,059,067 +16,289 0.09% 61,812,030
2010-11-05 2010-11-03 30.216 2,042,778 +12,216 0.09% 61,724,373
2010-11-04 2010-11-02 29.548 2,030,562 -1,018 0.08% 59,998,897
2010-11-03 2010-11-01 30.019 2,031,580 -2,036 0.08% 60,986,886
2010-11-02 2010-10-29 29.312 2,033,616 -4,072 0.08% 59,609,702
2010-11-01 2010-10-28 29.548 2,037,688 +1,018 0.08% 60,209,456
2010-10-29 2010-10-27 29.587 2,036,670 +49,882 0.08% 60,259,402
2010-10-28 2010-10-26 29.823 1,986,788 +67,188 0.08% 59,251,927
2010-10-27 2010-10-25 30.216 1,919,600 +114,017 0.08% 58,002,439
2010-10-26 2010-10-22 30.177 1,805,583 +32,576 0.08% 54,486,367
2010-10-25 2010-10-21 30.805 1,773,007 +26,469 0.07% 54,617,986
2010-10-22 2010-10-20 30.923 1,746,538 +48,864 0.07% 54,008,479
2010-10-21 2010-10-19 31.788 1,697,674 +8,144 0.07% 53,964,976
2010-10-20 2010-10-18 31.473 1,689,530 +30,540 0.07% 53,175,012
2010-10-19 2010-10-15 32.141 1,658,990 +43,775 0.07% 53,321,977
2010-10-18 2010-10-14 31.827 1,615,215 +40,720 0.07% 51,407,269
2010-10-15 2010-10-13 31.709 1,574,495 -15,270 0.07% 49,925,681
2010-10-14 2010-10-12 31.473 1,589,765 +63,116 0.07% 50,035,082
2010-10-13 2010-10-11 32.023 1,526,649 +14,252 0.06% 48,888,417
2010-10-12 2010-10-08 32.691 1,512,397 -5,090 0.06% 49,442,259
2010-10-11 2010-10-07 31.945 1,517,487 +64,135 0.06% 48,475,768
2010-10-08 2010-10-06 32.691 1,453,352 +11,198 0.06% 47,512,000
2010-10-06 2010-10-04 32.927 1,442,154 +17,306 0.06% 47,485,917
2010-10-05 2010-09-30 32.770 1,424,848 +49,346 0.06% 46,692,138
2010-10-04 2010-09-29 33.241 1,375,502 +2,036 0.06% 45,723,636
2010-09-30 2010-09-28 33.320 1,373,466 +3,054 0.06% 45,763,891
2010-09-27 2010-09-22 33.241 1,370,412 +15,270 0.06% 45,554,438
2010-09-24 2010-09-21 33.556 1,355,142 +8,144 0.06% 45,472,816
2010-09-22 2010-09-20 33.831 1,346,998 -5,094 0.06% 45,570,026
2010-09-21 2010-09-17 34.381 1,352,092 -5,090 0.06% 46,486,138
2010-09-20 2010-09-16 33.792 1,357,182 -7,126 0.06% 45,861,232
2010-09-16 2010-09-14 33.124 1,364,308 +17,028 0.06% 45,190,711
2010-09-15 2010-09-13 33.439 1,347,280 +1,014 0.06% 45,051,699
2010-09-14 2010-09-10 33.281 1,346,266 -3,043 0.06% 44,805,444
2010-09-10 2010-09-08 32.926 1,349,309 +34,489 0.06% 44,427,856
2010-09-09 2010-09-07 33.163 1,314,820 +3,043 0.06% 43,603,340
2010-09-08 2010-09-06 33.242 1,311,777 -9,637 0.05% 43,605,879
2010-09-02 2010-08-31 33.833 1,321,414 -5,072 0.06% 44,707,836
2010-09-01 2010-08-30 33.794 1,326,486 -2,028 0.06% 44,827,132
2010-08-31 2010-08-27 33.478 1,328,514 -8,115 0.06% 44,476,570
2010-08-30 2010-08-26 32.848 1,336,629 +3,043 0.06% 43,904,935
2010-08-27 2010-08-25 33.084 1,333,586 +7,100 0.06% 44,120,502
2010-08-25 2010-08-23 34.188 1,326,486 -8,115 0.06% 45,350,202
2010-08-24 2010-08-20 33.754 1,334,601 +4,058 0.06% 45,048,742
2010-08-23 2010-08-19 33.636 1,330,543 +3,043 0.06% 44,754,366
2010-08-19 2010-08-17 34.070 1,327,500 +2,029 0.06% 45,227,828
2010-08-18 2010-08-16 34.464 1,325,471 -4,058 0.06% 45,681,370
2010-08-17 2010-08-13 34.228 1,329,529 -5,072 0.06% 45,506,664
2010-08-16 2010-08-12 33.360 1,334,601 -15,215 0.06% 44,522,472
2010-08-13 2010-08-11 33.715 1,349,816 +5,072 0.06% 45,509,090
2010-08-10 2010-08-06 34.149 1,344,744 -17,245 0.06% 45,921,384
2010-08-09 2010-08-05 33.754 1,361,989 +19,273 0.06% 45,973,210
2010-08-06 2010-08-04 34.109 1,342,716 -4,057 0.06% 45,799,183
2010-08-05 2010-08-03 33.518 1,346,773 -30,432 0.06% 45,140,960
2010-08-02 2010-07-29 33.518 1,377,205 -54,777 0.06% 46,160,975
2010-07-30 2010-07-28 33.439 1,431,982 -13,186 0.06% 47,884,050
2010-07-29 2010-07-27 32.493 1,445,168 +1,014 0.06% 46,957,288
2010-07-28 2010-07-26 32.453 1,444,154 +11,158 0.06% 46,867,394
2010-07-27 2010-07-23 32.532 1,432,996 +9,130 0.06% 46,618,295
2010-07-26 2010-07-22 32.887 1,423,866 +3,043 0.06% 46,826,601
2010-07-23 2010-07-21 33.518 1,420,823 -2,029 0.06% 47,622,958
2010-07-21 2010-07-19 32.808 1,422,852 -5,072 0.06% 46,681,039
2010-07-20 2010-07-16 32.532 1,427,924 +1,014 0.06% 46,453,293
2010-07-19 2010-07-15 32.493 1,426,910 +11,159 0.06% 46,364,038
2010-07-16 2010-07-14 33.124 1,415,751 +3,043 0.06% 46,894,685
2010-07-09 2010-07-07 33.597 1,412,708 -2,029 0.06% 47,462,374
2010-07-08 2010-07-06 34.030 1,414,737 +5,072 0.06% 48,144,199
2010-07-07 2010-07-05 33.991 1,409,665 -5,072 0.06% 47,916,010
2010-07-05 2010-06-30 35.016 1,414,737 -14,201 0.06% 49,538,875
2010-07-02 2010-06-29 34.267 1,428,938 -5,072 0.06% 48,965,548
2010-06-30 2010-06-28 34.819 1,434,010 -45,648 0.06% 49,931,009
2010-06-29 2010-06-25 33.676 1,479,658 -9,129 0.06% 49,828,370
2010-06-28 2010-06-24 33.794 1,488,787 -77,093 0.06% 50,311,915
2010-06-25 2010-06-23 33.281 1,565,880 -10,144 0.07% 52,114,477
2010-06-24 2010-06-22 32.690 1,576,024 -1,014 0.07% 51,519,877
2010-06-23 2010-06-21 32.926 1,577,038 -112,597 0.07% 51,926,147
2010-06-21 2010-06-17 31.428 1,689,635 +3,043 0.07% 53,101,731
2010-06-15 2010-06-11 31.546 1,686,592 +116,817 0.07% 53,205,617
2010-06-14 2010-06-10 31.507 1,569,775 -8,116 0.07% 49,458,581
2010-06-11 2010-06-09 30.797 1,577,891 -1,014 0.07% 48,594,318
2010-06-08 2010-06-04 30.166 1,578,905 +27,388 0.07% 47,629,377
2010-06-07 2010-06-03 30.797 1,551,517 -4,057 0.07% 47,782,078
2010-06-02 2010-05-31 30.718 1,555,574 -3,043 0.07% 47,784,340
2010-05-31 2010-05-27 31.071 1,558,617 +30,573 0.07% 48,428,420
2010-05-27 2010-05-25 28.858 1,528,044 +12,920 0.07% 44,095,940
2010-05-26 2010-05-24 30.548 1,515,124 +23,852 0.06% 46,284,284
2010-05-25 2010-05-20 31.675 1,491,272 -4,075 0.06% 47,236,226
2010-05-24 2010-05-19 30.790 1,495,347 -994 0.06% 46,041,240
2010-05-19 2010-05-17 30.186 1,496,341 +4,970 0.06% 45,168,475
2010-05-17 2010-05-13 31.756 1,491,371 -3,976 0.06% 47,359,411
2010-05-14 2010-05-12 30.910 1,495,347 -994 0.06% 46,221,794
2010-05-13 2010-05-11 30.186 1,496,341 +3,976 0.06% 45,168,475
2010-05-12 2010-05-10 30.629 1,492,365 +994 0.06% 45,709,167
2010-05-11 2010-05-07 30.427 1,491,371 -5,963 0.06% 45,378,599
2010-05-10 2010-05-06 30.508 1,497,334 -12,026 0.06% 45,680,567
2010-05-07 2010-05-05 30.105 1,509,360 +6,957 0.06% 45,439,969
2010-05-06 2010-05-04 30.468 1,502,403 +2,981 0.06% 45,774,743
2010-05-05 2010-05-03 31.393 1,499,422 +2,982 0.06% 47,071,937
2010-05-04 2010-04-30 32.037 1,496,440 -4,969 0.06% 47,941,980
2010-05-03 2010-04-29 31.554 1,501,409 +5,963 0.06% 47,376,030
2010-04-30 2010-04-28 32.158 1,495,446 +16,895 0.06% 48,090,701
2010-04-26 2010-04-22 32.802 1,478,551 +49,692 0.06% 48,499,528
2010-04-23 2010-04-21 33.446 1,428,859 -15,901 0.06% 47,789,665
2010-04-22 2010-04-20 32.963 1,444,760 +1,987 0.06% 47,623,708
2010-04-21 2010-04-19 32.601 1,442,773 -13,913 0.06% 47,035,592
2010-04-20 2010-04-16 33.205 1,456,686 +993 0.06% 48,368,597
2010-04-19 2010-04-15 33.325 1,455,693 +1,988 0.06% 48,511,390
2010-04-16 2010-04-14 33.366 1,453,705 +14,908 0.06% 48,503,648
2010-04-15 2010-04-13 33.406 1,438,797 -3,976 0.06% 48,064,144
2010-04-14 2010-04-12 33.044 1,442,773 +15,902 0.06% 47,674,347
2010-04-09 2010-04-07 34.291 1,426,871 +10,932 0.06% 48,929,176
2010-04-08 2010-04-01 33.446 1,415,939 +1,988 0.06% 47,357,543
2010-04-07 2010-03-31 33.446 1,413,951 +4,969 0.06% 47,291,052
2010-03-31 2010-03-29 35.016 1,408,982 -9,939 0.06% 49,336,495
2010-03-30 2010-03-26 34.975 1,418,921 -2,981 0.06% 49,627,407
2010-03-29 2010-03-25 35.217 1,421,902 -58,637 0.06% 50,075,041
2010-03-26 2010-03-24 34.694 1,480,539 -97,396 0.06% 51,365,404
2010-03-25 2010-03-23 34.010 1,577,935 -41,845 0.07% 53,664,787
2010-03-24 2010-03-22 34.050 1,619,780 -15,901 0.07% 55,153,108
2010-03-23 2010-03-19 34.130 1,635,681 -1,988 0.07% 55,826,198
2010-03-22 2010-03-18 33.245 1,637,669 -3,976 0.07% 54,443,968
2010-03-19 2010-03-17 33.285 1,641,645 -19,876 0.07% 54,642,222
2010-03-18 2010-03-16 32.802 1,661,521 -11,926 0.07% 54,501,322
2010-03-16 2010-03-12 32.319 1,673,447 +993 0.07% 54,084,286
2010-03-15 2010-03-11 32.118 1,672,454 +2,982 0.07% 53,715,629
2010-03-12 2010-03-10 32.359 1,669,472 +1,988 0.07% 54,023,010
2010-03-11 2010-03-09 32.681 1,667,484 +11,429 0.07% 54,495,582
2010-03-10 2010-03-08 32.762 1,656,055 -8,945 0.07% 54,255,373
2010-03-09 2010-03-05 32.239 1,665,000 -28,821 0.07% 53,677,261
2010-03-08 2010-03-04 31.876 1,693,821 -13,964 0.07% 53,992,854
2010-03-05 2010-03-03 32.520 1,707,785 -1,987 0.07% 55,537,733
2010-03-04 2010-03-02 32.440 1,709,772 -26,834 0.07% 55,464,721
2010-03-03 2010-03-01 32.158 1,736,606 -13,914 0.07% 55,845,948
2010-03-01 2010-02-25 30.790 1,750,520 +4,970 0.08% 53,897,932
2010-02-26 2010-02-24 30.951 1,745,550 +13,913 0.07% 54,025,927
2010-02-25 2010-02-23 31.434 1,731,637 +13,914 0.07% 54,431,648
2010-02-24 2010-02-22 31.393 1,717,723 +13,914 0.07% 53,925,145
2010-02-23 2010-02-19 31.474 1,703,809 -1,988 0.07% 53,625,487
2010-02-22 2010-02-18 32.239 1,705,797 -2,981 0.07% 54,992,499
2010-02-17 2010-02-11 31.675 1,708,778 +1,987 0.07% 54,125,755
2010-02-12 2010-02-10 31.836 1,706,791 -11,926 0.07% 54,337,596
2010-02-11 2010-02-09 31.353 1,718,717 -3,975 0.07% 53,887,176
2010-02-10 2010-02-08 31.353 1,722,692 -994 0.07% 54,011,804
2010-02-09 2010-02-05 30.991 1,723,686 -3,975 0.07% 53,418,596
2010-02-08 2010-02-04 31.474 1,727,661 -12,129 0.07% 54,376,203
2010-02-04 2010-02-02 31.071 1,739,790 +1,988 0.07% 54,057,720
2010-02-03 2010-02-01 31.595 1,737,802 -38,760 0.07% 54,905,208
2010-02-02 2010-01-29 30.347 1,776,562 -4,969 0.08% 53,913,224
2010-02-01 2010-01-28 30.669 1,781,531 -40,748 0.08% 54,637,642
2010-01-29 2010-01-27 29.703 1,822,279 -18,883 0.08% 54,127,108
2010-01-28 2010-01-26 28.938 1,841,162 -4,969 0.08% 53,280,033
2010-01-27 2010-01-25 28.979 1,846,131 -8,945 0.08% 53,498,130
2010-01-26 2010-01-22 28.455 1,855,076 +28,822 0.08% 52,786,724
2010-01-22 2010-01-20 29.502 1,826,254 +13,914 0.08% 53,877,663
2010-01-21 2010-01-19 29.824 1,812,340 +14,907 0.08% 54,050,719
2010-01-20 2010-01-18 30.709 1,797,433 -5,963 0.08% 55,197,682
2010-01-19 2010-01-15 30.790 1,803,396 +994 0.08% 55,525,967
2010-01-18 2010-01-14 30.830 1,802,402 -4,969 0.08% 55,567,905
2010-01-15 2010-01-13 30.226 1,807,371 +7,950 0.08% 54,629,954
2010-01-14 2010-01-12 31.031 1,799,421 +31,803 0.08% 55,838,116
2010-01-13 2010-01-11 31.313 1,767,618 +9,939 0.08% 55,349,233
2010-01-12 2010-01-08 32.078 1,757,679 -8,945 0.08% 56,382,130
2010-01-11 2010-01-07 32.078 1,766,624 -4,969 0.08% 56,669,064
2010-01-08 2010-01-06 31.675 1,771,593 -3,975 0.08% 56,115,428
2010-01-07 2010-01-05 31.393 1,775,568 -20,871 0.08% 55,741,096
2010-01-06 2010-01-04 31.313 1,796,439 -36,772 0.08% 56,251,702
2010-01-05 2009-12-31 31.071 1,833,211 -58,637 0.08% 56,960,441
2010-01-04 2009-12-29 30.025 1,891,848 +4,970 0.08% 56,802,658
2009-12-30 2009-12-28 29.824 1,886,878 -1,988 0.08% 56,273,719
2009-12-29 2009-12-24 29.582 1,888,866 -3,976 0.08% 55,876,871
2009-12-28 2009-12-22 29.220 1,892,842 -24,846 0.08% 55,308,843
2009-12-23 2009-12-21 29.220 1,917,688 +23,853 0.08% 56,034,843
2009-12-22 2009-12-18 29.542 1,893,835 -4,970 0.08% 55,947,642
2009-12-21 2009-12-17 29.703 1,898,805 -6,956 0.08% 56,400,158
2009-12-18 2009-12-16 29.904 1,905,761 +993 0.08% 56,990,287
2009-12-17 2009-12-15 30.105 1,904,768 -10,932 0.08% 57,343,907
2009-12-16 2009-12-14 30.266 1,915,700 +39,754 0.08% 57,981,431
2009-12-15 2009-12-11 29.260 1,875,946 -11,926 0.08% 54,890,645
2009-12-14 2009-12-10 28.697 1,887,872 -71,557 0.08% 54,175,842
2009-12-11 2009-12-09 28.697 1,959,429 -21,864 0.08% 56,229,297
2009-12-10 2009-12-08 29.059 1,981,293 +190,817 0.09% 57,574,410
2009-12-09 2009-12-07 30.266 1,790,476 +27,828 0.08% 54,191,346
2009-12-08 2009-12-04 30.588 1,762,648 +127,211 0.08% 53,916,635
2009-12-07 2009-12-03 31.393 1,635,437 +9,938 0.07% 51,341,909
2009-12-04 2009-12-02 31.595 1,625,499 +21,865 0.07% 51,357,036
2009-12-03 2009-12-01 31.796 1,603,634 -7,951 0.07% 50,988,935
2009-12-02 2009-11-30 31.796 1,611,585 +6,957 0.07% 51,241,744
2009-12-01 2009-11-27 32.118 1,604,628 -35,778 0.07% 51,537,204
2009-11-30 2009-11-26 32.400 1,640,406 -11,926 0.07% 53,148,477
2009-11-27 2009-11-25 32.601 1,652,332 -9,939 0.07% 53,867,389
2009-11-26 2009-11-24 31.554 1,662,271 +6,957 0.07% 52,451,931
2009-11-25 2009-11-23 31.715 1,655,314 -7,951 0.07% 52,498,899
2009-11-24 2009-11-20 31.997 1,663,265 +10,933 0.07% 53,219,669
2009-11-23 2009-11-19 32.239 1,652,332 +9,938 0.07% 53,268,862
2009-11-20 2009-11-18 32.359 1,642,394 +24,846 0.07% 53,146,784
2009-11-19 2009-11-17 32.198 1,617,548 +2,982 0.07% 52,082,372
2009-11-18 2009-11-16 32.520 1,614,566 +31,803 0.07% 52,506,220
2009-11-17 2009-11-13 32.239 1,582,763 +37,765 0.07% 51,026,056
2009-11-16 2009-11-12 32.239 1,544,998 +1,988 0.07% 49,808,565
2009-11-13 2009-11-11 32.359 1,543,010 +12,920 0.07% 49,930,784
2009-11-12 2009-11-10 32.883 1,530,090 +30,809 0.07% 50,313,279
2009-11-11 2009-11-09 33.245 1,499,281 -4,969 0.06% 49,843,287
2009-11-10 2009-11-06 32.641 1,504,250 +4,969 0.06% 49,100,336
2009-11-09 2009-11-05 32.440 1,499,281 -12,920 0.06% 48,636,428
2009-11-06 2009-11-04 32.883 1,512,201 -1,988 0.07% 49,725,043
2009-11-05 2009-11-03 32.078 1,514,189 +108,329 0.07% 48,571,554
2009-11-04 2009-11-02 31.393 1,405,860 +108,329 0.06% 44,134,709
2009-11-03 2009-10-30 32.842 1,297,531 +78,513 0.06% 42,613,921
2009-11-02 2009-10-29 32.641 1,219,018 +107,335 0.05% 39,790,057
2009-10-30 2009-10-28 34.573 1,111,683 +70,562 0.05% 38,434,189
2009-10-29 2009-10-27 34.975 1,041,121 +11,926 0.04% 36,413,680
2009-10-28 2009-10-23 35.579 1,029,195 +1,988 0.04% 36,617,908
2009-10-27 2009-10-22 36.022 1,027,207 +994 0.04% 37,001,949
2009-10-23 2009-10-21 36.344 1,026,213 -10,932 0.04% 37,296,567
2009-10-22 2009-10-20 34.694 1,037,145 +16,895 0.04% 35,982,417
2009-10-21 2009-10-19 35.016 1,020,250 +4,969 0.04% 35,724,771
2009-10-20 2009-10-16 35.458 1,015,281 -6,957 0.04% 36,000,270
2009-10-19 2009-10-15 34.855 1,022,238 +13,914 0.04% 35,629,810
2009-10-16 2009-10-14 34.694 1,008,324 +28,821 0.04% 34,982,510
2009-10-15 2009-10-13 35.539 979,503 +3,976 0.04% 34,810,484
2009-10-14 2009-10-12 35.136 975,527 +3,975 0.04% 34,276,552
2009-10-13 2009-10-09 35.660 971,552 +1,988 0.04% 34,645,223
2009-10-12 2009-10-08 36.062 969,564 +994 0.04% 34,964,561
2009-10-09 2009-10-07 36.304 968,570 -2,982 0.04% 35,162,613
2009-10-08 2009-10-06 35.619 971,552 +4,969 0.04% 34,606,120
2009-10-07 2009-10-05 35.941 966,583 +5,963 0.04% 34,740,351
2009-10-06 2009-10-02 35.096 960,620 +3,976 0.04% 33,714,110
2009-10-05 2009-09-30 36.263 956,644 -2,982 0.04% 34,691,153
2009-10-02 2009-09-29 36.022 959,626 +2,982 0.04% 34,567,553
2009-09-30 2009-09-28 35.539 956,644 +9,938 0.04% 33,998,100
2009-09-29 2009-09-25 35.941 946,706 +18,883 0.04% 34,025,944
2009-09-25 2009-09-23 36.424 927,823 +2,981 0.04% 33,795,378
2009-09-24 2009-09-22 36.465 924,842 +994 0.04% 33,724,020
2009-09-23 2009-09-21 36.143 923,848 +146,095 0.04% 33,390,310
2009-09-22 2009-09-18 36.102 777,753 +79,507 0.03% 28,078,747
2009-09-21 2009-09-17 36.505 698,246 +994 0.03% 25,489,384
2009-09-18 2009-09-16 36.626 697,252 +16,895 0.03% 25,537,287
2009-09-17 2009-09-15 36.183 680,357 +2,982 0.03% 24,617,284
2009-09-16 2009-09-14 37.068 677,375 +1,987 0.03% 25,109,172
2009-09-15 2009-09-11 37.310 675,388 +4,969 0.03% 25,198,615
2009-09-14 2009-09-10 37.511 670,419 -1,987 0.03% 25,148,137
2009-09-11 2009-09-09 37.270 672,406 +7,951 0.03% 25,060,559
2009-09-10 2009-09-08 38.158 664,455 +4,140 0.03% 25,354,488
2009-09-09 2009-09-07 38.724 660,315 +991 0.03% 25,569,794
2009-09-08 2009-09-04 38.602 659,324 -991 0.03% 25,451,550
2009-09-07 2009-09-03 37.472 660,315 +991 0.03% 24,743,242
2009-09-04 2009-09-02 37.108 659,324 -991 0.03% 24,466,501
2009-09-03 2009-09-01 38.360 660,315 -5,943 0.03% 25,329,828
2009-09-02 2009-08-31 38.199 666,258 +5,943 0.03% 25,450,191
2009-09-01 2009-08-28 38.683 660,315 -5,056 0.03% 25,543,131
2009-08-31 2009-08-27 38.481 665,371 +1,981 0.03% 25,604,378
2009-08-28 2009-08-26 38.683 663,390 +3,962 0.03% 25,662,082
2009-08-27 2009-08-25 39.370 659,428 -209,612 0.03% 25,961,481
2009-08-26 2009-08-24 40.016 869,040 -69,343 0.04% 34,775,300
2009-08-25 2009-08-21 37.916 938,383 +2,972 0.04% 35,579,774
2009-08-24 2009-08-20 36.462 935,411 +5,943 0.04% 34,107,327
2009-08-21 2009-08-19 35.332 929,468 +991 0.04% 32,839,759
2009-08-20 2009-08-18 36.543 928,477 +2,972 0.04% 33,929,479
2009-08-19 2009-08-17 35.736 925,505 +8,915 0.04% 33,073,450
2009-08-18 2009-08-14 37.553 916,590 +38,267 0.04% 34,420,370
2009-08-17 2009-08-13 37.755 878,323 -103,023 0.04% 33,160,673
2009-08-14 2009-08-12 37.714 981,346 +6,934 0.04% 37,010,632
2009-08-13 2009-08-11 39.087 974,412 +4,854 0.04% 38,086,884
2009-08-12 2009-08-10 39.289 969,558 +6,935 0.04% 38,092,906
2009-08-11 2009-08-07 37.916 962,623 -2,972 0.04% 36,498,859
2009-08-10 2009-08-06 40.682 965,595 -4,953 0.04% 39,282,356
2009-08-07 2009-08-05 39.814 970,548 -11,095 0.04% 38,641,271
2009-08-06 2009-08-04 39.652 981,643 -29,349 0.04% 38,924,454
2009-08-04 2009-07-31 40.480 1,010,992 -1,490 0.04% 40,925,083
2009-08-03 2009-07-30 38.360 1,012,482 -2,972 0.04% 38,839,031
2009-07-31 2009-07-29 37.149 1,015,454 -19,724 0.04% 37,722,941
2009-07-30 2009-07-28 37.108 1,035,178 +4,953 0.04% 38,413,865
2009-07-29 2009-07-27 37.593 1,030,225 -7,132 0.04% 38,729,263
2009-07-28 2009-07-24 36.220 1,037,357 -1,981 0.04% 37,573,197
2009-07-24 2009-07-22 36.099 1,039,338 -1,981 0.04% 37,519,046
2009-07-23 2009-07-21 35.736 1,041,319 +5,943 0.05% 37,212,130
2009-07-22 2009-07-20 36.261 1,035,376 -6,934 0.04% 37,543,253
2009-07-21 2009-07-17 35.897 1,042,310 -19,812 0.05% 37,415,894
2009-07-20 2009-07-16 35.897 1,062,122 +57,644 0.05% 38,127,087
2009-07-17 2009-07-15 34.968 1,004,478 -9,906 0.05% 35,124,956
2009-07-16 2009-07-14 34.242 1,014,384 -25,756 0.05% 34,734,073
2009-07-15 2009-07-13 32.505 1,040,140 +14,859 0.05% 33,809,998
2009-07-14 2009-07-10 33.313 1,025,281 +6,934 0.05% 34,155,003
2009-07-13 2009-07-09 33.797 1,018,347 +2,972 0.05% 34,417,452
2009-07-10 2009-07-08 33.232 1,015,375 +13,869 0.05% 33,743,006
2009-07-09 2009-07-07 34.080 1,001,506 +14,859 0.05% 34,131,350
2009-07-08 2009-07-06 33.717 986,647 +36,652 0.05% 33,266,395
2009-07-07 2009-07-03 33.838 949,995 -1,981 0.05% 32,145,694
2009-07-06 2009-07-02 34.322 951,976 +14,859 0.05% 32,674,006
2009-07-03 2009-06-30 34.807 937,117 +3,963 0.04% 32,618,092
2009-07-02 2009-06-29 35.897 933,154 +1,981 0.04% 33,497,512
2009-06-30 2009-06-26 36.584 931,173 +12,878 0.04% 34,065,600
2009-06-29 2009-06-25 37.068 918,295 -1,981 0.04% 34,039,437
2009-06-26 2009-06-24 37.310 920,276 -26,747 0.04% 34,335,829
2009-06-25 2009-06-23 35.655 947,023 +1,981 0.05% 33,765,928
2009-06-23 2009-06-19 36.301 945,042 -12,877 0.05% 34,305,857
2009-06-22 2009-06-18 36.261 957,919 -8,916 0.05% 34,734,623
2009-06-19 2009-06-17 35.854 966,835 +15,850 0.05% 34,664,471
2009-06-18 2009-06-16 36.594 950,985 +15,107 0.05% 34,800,013
2009-06-17 2009-06-15 35.771 935,878 +1,945 0.05% 33,477,593
2009-06-16 2009-06-12 36.594 933,933 +19,457 0.05% 34,176,018
2009-06-15 2009-06-11 38.156 914,476 +2,919 0.04% 34,892,816
2009-06-12 2009-06-10 39.061 911,557 -45,724 0.04% 35,605,998
2009-06-11 2009-06-09 37.375 957,281 +6,810 0.05% 35,778,247
2009-06-10 2009-06-08 36.717 950,471 +2,919 0.05% 34,898,444
2009-06-09 2009-06-05 38.238 947,552 -48,643 0.05% 36,232,786
2009-06-08 2009-06-04 36.840 996,195 -25,294 0.05% 36,700,172
2009-06-05 2009-06-03 36.018 1,021,489 -14,592 0.05% 36,792,012
2009-06-04 2009-06-02 36.059 1,036,081 +8,755 0.05% 37,360,187
2009-06-03 2009-06-01 36.018 1,027,326 -30,158 0.05% 37,002,249
2009-06-02 2009-05-29 33.962 1,057,484 +12,647 0.05% 35,914,480
2009-06-01 2009-05-27 33.840 1,044,837 +2,919 0.05% 35,356,924
2009-05-29 2009-05-26 33.344 1,041,918 -720 0.05% 34,741,543
2009-05-27 2009-05-25 34.129 1,042,638 +7,744 0.05% 35,584,070
2009-05-26 2009-05-22 34.088 1,034,894 -14,521 0.05% 35,277,016
2009-05-25 2009-05-21 32.931 1,049,415 +4,841 0.05% 34,557,922
2009-05-22 2009-05-20 32.517 1,044,574 +2,904 0.05% 33,966,904
2009-05-21 2009-05-19 32.683 1,041,670 +31,947 0.05% 34,044,634
2009-05-20 2009-05-18 32.724 1,009,723 +5,809 0.05% 33,042,238
2009-05-19 2009-05-15 32.889 1,003,914 -6,777 0.05% 33,018,064
2009-05-18 2009-05-14 33.096 1,010,691 +9,681 0.05% 33,449,755
2009-05-15 2009-05-13 32.931 1,001,010 +6,776 0.05% 32,963,913
2009-05-14 2009-05-12 33.509 994,234 +5,809 0.05% 33,315,895
2009-05-13 2009-05-11 34.335 988,425 +11,617 0.05% 33,938,041
2009-05-12 2009-05-08 33.922 976,808 +2,904 0.05% 33,135,566
2009-05-11 2009-05-07 32.889 973,904 +47,437 0.05% 32,031,055
2009-05-08 2009-05-06 34.666 926,467 +28,075 0.05% 32,116,924
2009-05-07 2009-05-05 34.707 898,392 +11,617 0.04% 31,180,795
2009-05-06 2009-05-04 36.401 886,775 -2,904 0.04% 32,279,840
2009-05-05 2009-04-30 36.153 889,679 -12,586 0.04% 32,164,990
2009-05-04 2009-04-29 34.459 902,265 -4,840 0.04% 31,091,537
2009-04-30 2009-04-28 33.798 907,105 +7,745 0.04% 30,658,640
2009-04-28 2009-04-24 35.782 899,360 -24,203 0.04% 32,180,552
2009-04-27 2009-04-23 34.914 923,563 -23,234 0.05% 32,245,214
2009-04-24 2009-04-22 34.046 946,797 +13,553 0.05% 32,234,884
2009-04-23 2009-04-21 34.129 933,244 -968 0.05% 31,850,575
2009-04-22 2009-04-20 33.592 934,212 +152,959 0.05% 31,381,812
2009-04-21 2009-04-17 32.311 781,253 +30,011 0.04% 25,242,971
2009-04-20 2009-04-16 33.798 751,242 +4,841 0.04% 25,390,730
2009-04-17 2009-04-15 33.840 746,401 +17,425 0.04% 25,257,952
2009-04-16 2009-04-14 35.121 728,976 -5,808 0.04% 25,602,017
2009-04-15 2009-04-09 34.749 734,784 -4,841 0.04% 25,532,757
2009-04-14 2009-04-08 34.088 739,625 -4,840 0.04% 25,212,015
2009-04-08 2009-04-06 34.418 744,465 +4,840 0.04% 25,623,079
2009-04-07 2009-04-03 35.492 739,625 -5,808 0.04% 26,251,056
2009-04-06 2009-04-02 35.162 745,433 -31,947 0.04% 26,210,795
2009-04-03 2009-04-01 33.550 777,380 +968 0.04% 26,081,431
2009-04-02 2009-03-31 33.550 776,412 -968 0.04% 26,048,954
2009-04-01 2009-03-30 32.641 777,380 -968 0.04% 25,374,791
2009-03-31 2009-03-27 32.559 778,348 -968 0.04% 25,342,068
2009-03-30 2009-03-26 32.022 779,316 +6,776 0.04% 24,954,985
2009-03-27 2009-03-25 31.567 772,540 +3,873 0.04% 24,386,887
2009-03-23 2009-03-19 33.592 768,667 -1,937 0.04% 25,820,866
2009-03-20 2009-03-18 32.848 770,604 -4,840 0.04% 25,312,813
2009-03-19 2009-03-17 31.980 775,444 -26,139 0.04% 24,798,958
2009-03-18 2009-03-16 31.732 801,583 -21,298 0.04% 25,436,171
2009-03-17 2009-03-13 30.286 822,881 -11,617 0.04% 24,922,008
2009-03-16 2009-03-12 29.336 834,498 +2,904 0.04% 24,480,804
2009-03-13 2009-03-11 29.543 831,594 -3,872 0.04% 24,567,412
2009-03-12 2009-03-10 27.725 835,466 +10,649 0.04% 23,162,921
2009-03-11 2009-03-09 28.510 824,817 +12,585 0.04% 23,515,202
2009-03-05 2009-03-03 29.956 812,232 -1,936 0.04% 24,331,009
2009-03-04 2009-03-02 29.336 814,168 -4,840 0.04% 23,884,404
2009-03-03 2009-02-27 30.162 819,008 +5,808 0.04% 24,703,189
2009-03-02 2009-02-26 29.997 813,200 -3,872 0.04% 24,393,607
2009-02-27 2009-02-25 30.576 817,072 +2,904 0.04% 24,982,395
2009-02-26 2009-02-24 29.790 814,168 -5,808 0.04% 24,254,444
2009-02-25 2009-02-23 30.038 819,976 -3,873 0.04% 24,630,747
2009-02-24 2009-02-20 29.336 823,849 +3,873 0.04% 24,168,405
2009-02-23 2009-02-19 31.195 819,976 -9,681 0.04% 25,579,386
2009-02-20 2009-02-18 29.088 829,657 -2,905 0.04% 24,133,109
2009-02-19 2009-02-17 28.014 832,562 +3,873 0.04% 23,323,209
2009-02-18 2009-02-16 29.419 828,689 -2,905 0.04% 24,378,871
2009-02-17 2009-02-13 30.452 831,594 +12,586 0.04% 25,323,333
2009-02-16 2009-02-12 30.534 819,008 +4,840 0.04% 25,007,749
2009-02-13 2009-02-11 30.947 814,168 +18,394 0.04% 25,196,364
2009-02-12 2009-02-10 31.732 795,774 +3,872 0.04% 25,251,838
2009-02-11 2009-02-09 30.989 791,902 +11,617 0.04% 24,540,010
2009-02-10 2009-02-06 31.732 780,285 +16,458 0.04% 24,760,334
2009-02-09 2009-02-05 33.055 763,827 -33,883 0.04% 25,248,002
2009-02-06 2009-02-04 31.939 797,710 -23,235 0.04% 25,478,072
2009-02-05 2009-02-03 30.369 820,945 -4,840 0.04% 24,931,214
2009-02-04 2009-02-02 29.873 825,785 +3,872 0.04% 24,668,760
2009-02-03 2009-01-30 29.956 821,913 -4,840 0.04% 24,621,011
2009-02-02 2009-01-29 28.758 826,753 -9,681 0.04% 23,775,357
2009-01-30 2009-01-23 26.857 836,434 +12,585 0.04% 22,463,998
2009-01-21 2009-01-19 28.634 823,849 -2,904 0.04% 23,589,725
2009-01-20 2009-01-16 27.683 826,753 +5,808 0.04% 22,887,197
2009-01-19 2009-01-15 28.468 820,945 +6,777 0.04% 23,370,893
2009-01-16 2009-01-14 29.667 814,168 +3,873 0.04% 24,153,524
2009-01-14 2009-01-12 28.592 810,295 -969 0.04% 23,168,146
2009-01-13 2009-01-09 29.047 811,264 +2,905 0.04% 23,564,572
2009-01-12 2009-01-08 28.510 808,359 +4,840 0.04% 23,045,991
2009-01-09 2009-01-07 28.427 803,519 +8,713 0.04% 22,841,605
2009-01-08 2009-01-06 29.543 794,806 +15,490 0.04% 23,480,601
2009-01-07 2009-01-05 30.493 779,316 +14,521 0.04% 23,763,586
2008-12-30 2008-12-24 30.162 764,795 -1,936 0.04% 23,067,999
2008-12-29 2008-12-22 31.154 766,731 +3,872 0.04% 23,886,713
2008-12-23 2008-12-19 31.113 762,859 -18,394 0.04% 23,734,565
2008-12-22 2008-12-18 30.989 781,253 -17,425 0.04% 24,210,011
2008-12-19 2008-12-17 30.576 798,678 -32,916 0.04% 24,419,989
2008-12-18 2008-12-16 27.477 831,594 +28,075 0.04% 22,849,411
2008-12-17 2008-12-15 27.642 803,519 +17,426 0.04% 22,210,805
2008-12-16 2008-12-12 28.634 786,093 +4,840 0.04% 22,508,637
2008-12-15 2008-12-11 30.162 781,253 +7,745 0.04% 23,564,411
2008-12-12 2008-12-10 31.650 773,508 -38,724 0.04% 24,481,364
2008-12-11 2008-12-09 29.708 812,232 +7,745 0.04% 24,129,649
2008-12-10 2008-12-08 30.286 804,487 -8,713 0.04% 24,364,922
2008-12-09 2008-12-05 29.171 813,200 +7,745 0.04% 23,721,606
2008-12-08 2008-12-04 29.501 805,455 -2,904 0.04% 23,761,919
2008-12-05 2008-12-03 30.245 808,359 -5,809 0.04% 24,448,791
2008-12-04 2008-12-02 28.675 814,168 +40,660 0.04% 23,346,164
2008-12-03 2008-12-01 30.162 773,508 +2,904 0.04% 23,330,803
2008-12-02 2008-11-28 32.022 770,604 +968 0.04% 24,676,013
2008-12-01 2008-11-27 33.303 769,636 -52,277 0.04% 25,630,817
2008-11-28 2008-11-26 30.782 821,913 +2,905 0.04% 25,300,211
2008-11-27 2008-11-25 29.625 819,008 -29,043 0.04% 24,263,270
2008-11-25 2008-11-21 25.865 848,051 +25,170 0.04% 21,935,035
2008-11-24 2008-11-20 27.063 822,881 -11,617 0.04% 22,270,007
2008-11-21 2008-11-19 29.873 834,498 -5,808 0.04% 24,929,044
2008-11-20 2008-11-18 28.468 840,306 -31,948 0.04% 23,922,068
2008-11-19 2008-11-17 27.849 872,254 -11,617 0.04% 24,290,972
2008-11-18 2008-11-14 25.948 883,871 +30,979 0.04% 22,934,567
2008-11-14 2008-11-12 25.245 852,892 +36,788 0.04% 21,531,648
2008-11-13 2008-11-11 26.857 816,104 -11,617 0.04% 21,917,998
2008-11-12 2008-11-10 28.510 827,721 -32,915 0.04% 23,597,994
2008-11-11 2008-11-07 26.444 860,636 +43,564 0.04% 22,758,389
2008-11-10 2008-11-06 27.601 817,072 -3,873 0.04% 22,551,676
2008-11-07 2008-11-05 31.443 820,945 -12,585 0.04% 25,813,135
2008-11-06 2008-11-04 29.336 833,530 -2,904 0.04% 24,452,407
2008-11-05 2008-11-03 29.129 836,434 +1,936 0.04% 24,364,798
2008-11-04 2008-10-31 29.708 834,498 -17,426 0.04% 24,791,124
2008-10-31 2008-10-29 26.733 851,924 -968 0.04% 22,774,411
2008-10-30 2008-10-28 24.791 852,892 -15,489 0.04% 21,144,008
2008-10-29 2008-10-27 24.171 868,381 +22,266 0.04% 20,989,795
2008-10-28 2008-10-24 26.857 846,115 -968 0.04% 22,724,000
2008-10-27 2008-10-23 26.857 847,083 +12,585 0.04% 22,749,997
2008-10-24 2008-10-22 28.923 834,498 +8,713 0.04% 24,136,004
2008-10-22 2008-10-20 33.055 825,785 +2,904 0.04% 27,296,000
2008-10-21 2008-10-17 32.517 822,881 -968 0.04% 26,758,009
2008-10-20 2008-10-16 34.253 823,849 +5,809 0.04% 28,219,166
2008-10-17 2008-10-15 35.121 818,040 -968 0.04% 28,729,991
2008-10-15 2008-10-13 33.261 819,008 -6,777 0.04% 27,241,188
2008-10-13 2008-10-09 29.625 825,785 -4,840 0.04% 24,464,040
2008-10-10 2008-10-08 26.196 830,625 +4,840 0.04% 21,758,867
2008-10-09 2008-10-06 28.592 825,785 +6,777 0.04% 23,611,040
2008-10-08 2008-10-03 32.435 819,008 -1,937 0.04% 26,564,389
2008-10-06 2008-10-02 33.261 820,945 +9,681 0.04% 27,305,615
2008-10-03 2008-09-30 34.253 811,264 +1,937 0.04% 27,788,094
2008-10-02 2008-09-29 34.707 809,327 +1,936 0.04% 28,089,586
2008-09-30 2008-09-26 36.401 807,391 -9,681 0.04% 29,390,152
2008-09-29 2008-09-25 36.443 817,072 +968 0.04% 29,776,314
2008-09-26 2008-09-24 35.162 816,104 +11,617 0.04% 28,695,718
2008-09-25 2008-09-23 37.186 804,487 -11,617 0.04% 29,916,003
2008-09-24 2008-09-22 40.740 816,104 -1,936 0.04% 33,247,917
2008-09-19 2008-09-17 37.455 818,040 -24,203 0.04% 30,639,925
2008-09-18 2008-09-16 35.839 842,243 +1,364 0.04% 30,185,491
2008-09-16 2008-09-11 38.905 840,879 +24,136 0.04% 32,714,766
2008-09-10 2008-09-08 39.610 816,743 -10,620 0.04% 32,351,024
2008-09-08 2008-09-04 38.947 827,363 -1,931 0.04% 32,223,201
2008-09-04 2008-09-02 38.243 829,294 +966 0.04% 31,714,287
2008-09-01 2008-08-28 38.823 828,328 -966 0.04% 32,157,824
2008-08-21 2008-08-19 39.858 829,294 -59,856 0.04% 33,054,327
2008-08-20 2008-08-18 39.154 889,150 -965 0.04% 34,813,811
2008-08-19 2008-08-15 38.118 890,115 -14,481 0.04% 33,929,595
2008-08-12 2008-08-08 35.425 904,596 -966 0.04% 32,045,386
2008-08-08 2008-08-05 33.975 905,562 +966 0.04% 30,766,406
2008-08-07 2008-08-04 34.348 904,596 -1,931 0.04% 31,070,906
2008-08-04 2008-07-31 36.212 906,527 +4,827 0.04% 32,827,431
2008-07-31 2008-07-29 36.834 901,700 +1,931 0.04% 33,213,034
2008-07-30 2008-07-28 38.574 899,769 -57,925 0.04% 34,707,668
2008-07-25 2008-07-23 37.994 957,694 -4,827 0.05% 36,386,546
2008-07-23 2008-07-21 38.118 962,521 -966 0.05% 36,689,582
2008-07-22 2008-07-18 36.047 963,487 +4,827 0.05% 34,730,404
2008-07-21 2008-07-17 35.218 958,660 -1,931 0.05% 33,762,007
2008-07-18 2008-07-16 34.596 960,591 +966 0.05% 33,233,013
2008-07-11 2008-07-09 36.378 959,625 -4,827 0.05% 34,909,272
2008-07-10 2008-07-08 36.668 964,452 +965 0.05% 35,364,589
2008-07-09 2008-07-07 37.662 963,487 +966 0.05% 36,287,284
2008-07-08 2008-07-04 37.621 962,521 +24,135 0.05% 36,211,022
2008-07-03 2008-06-30 39.361 938,386 -15,447 0.05% 36,935,999
2008-06-27 2008-06-25 40.397 953,833 +2,897 0.05% 38,532,012
2008-06-25 2008-06-23 41.951 950,936 -2,897 0.05% 39,892,481
2008-06-24 2008-06-20 44.747 953,833 +4,827 0.05% 42,681,613
2008-06-18 2008-06-16 44.540 949,006 -9,654 0.05% 42,269,017
2008-06-17 2008-06-13 42.779 958,660 -5,792 0.05% 41,010,909
2008-06-16 2008-06-12 42.158 964,452 -3,862 0.05% 40,659,287
2008-06-13 2008-06-11 41.536 968,314 +4,827 0.05% 40,220,301
2008-06-12 2008-06-10 43.401 963,487 +5,793 0.05% 41,816,205
2008-06-10 2008-06-05 46.094 957,694 +2,896 0.05% 44,143,983
2008-06-06 2008-06-04 47.130 954,798 -4,827 0.05% 44,999,494
2008-06-04 2008-06-02 45.887 959,625 -1,931 0.05% 44,034,190
2008-06-03 2008-05-30 44.851 961,556 -31,859 0.05% 43,126,798
2008-06-02 2008-05-29 42.469 993,415 -22,204 0.05% 42,189,007
2008-05-29 2008-05-27 41.951 1,015,619 -4,828 0.05% 42,605,981
2008-05-28 2008-05-26 39.858 1,020,447 +23,170 0.05% 40,673,379
2008-05-27 2008-05-23 40.936 997,277 -965 0.05% 40,824,180
2008-05-26 2008-05-22 41.536 998,242 -29,928 0.05% 41,463,403
2008-05-23 2008-05-21 41.851 1,028,170 +8,689 0.05% 43,030,308
2008-05-22 2008-05-20 39.759 1,019,481 +23,575 0.05% 40,533,329
2008-05-20 2008-05-16 41.851 995,906 -26,761 0.05% 41,680,016
2008-05-13 2008-05-08 39.801 1,022,667 +45,877 0.05% 40,702,800
2008-05-09 2008-05-07 41.851 976,790 -956 0.05% 40,879,986
2008-05-07 2008-05-05 44.781 977,746 -1,912 0.05% 43,784,395
2008-05-06 2008-05-02 43.839 979,658 -24,849 0.05% 42,947,516
2008-05-05 2008-04-30 41.307 1,004,507 -2,868 0.05% 41,493,460
2008-04-30 2008-04-28 38.922 1,007,375 -23,894 0.05% 39,208,809
2008-04-29 2008-04-25 39.089 1,031,269 -9,557 0.05% 40,311,445
2008-04-28 2008-04-24 38.671 1,040,826 -36,320 0.05% 40,249,421
2008-04-25 2008-04-23 35.197 1,077,146 -3,823 0.05% 37,912,297
2008-04-24 2008-04-22 32.644 1,080,969 +23,895 0.05% 35,287,214
2008-04-23 2008-04-21 33.397 1,057,074 -956 0.05% 35,303,504
2008-04-16 2008-04-14 33.690 1,058,030 +14,336 0.05% 35,645,392
2008-04-15 2008-04-11 36.076 1,043,694 +956 0.05% 37,652,168
2008-04-14 2008-04-10 35.532 1,042,738 -956 0.05% 37,050,359
2008-04-11 2008-04-09 35.574 1,043,694 +956 0.05% 37,128,007
2008-04-10 2008-04-08 37.331 1,042,738 +956 0.05% 38,926,879
2008-04-09 2008-04-07 37.499 1,041,782 +956 0.05% 39,065,590
2008-04-08 2008-04-03 36.243 1,040,826 +3,823 0.05% 37,722,942
2008-04-07 2008-04-02 36.536 1,037,003 -9,558 0.05% 37,888,184
2008-04-03 2008-04-01 33.272 1,046,561 -43,009 0.05% 34,820,997
2008-04-02 2008-03-31 32.016 1,089,570 -20,071 0.05% 34,883,986
2008-04-01 2008-03-28 29.798 1,109,641 +3,823 0.06% 33,065,266
2008-03-28 2008-03-26 29.212 1,105,818 +1,911 0.06% 32,303,428
2008-03-27 2008-03-25 29.924 1,103,907 +12,425 0.06% 33,033,003
2008-03-26 2008-03-20 27.622 1,091,482 +13,381 0.06% 30,148,801
2008-03-25 2008-03-19 30.761 1,078,101 +8,602 0.05% 33,163,191
2008-03-20 2008-03-18 26.659 1,069,499 -9,558 0.05% 28,512,109
2008-03-19 2008-03-17 22.390 1,079,057 +66,903 0.05% 24,160,599
2008-03-18 2008-03-14 27.245 1,012,154 +956 0.05% 27,576,371
2008-03-17 2008-03-13 29.882 1,011,198 +6,691 0.05% 30,216,485
2008-03-14 2008-03-12 32.142 1,004,507 +37,274 0.05% 32,286,704
2008-03-11 2008-03-07 34.486 967,233 +10,514 0.05% 33,355,530
2008-03-10 2008-03-06 35.992 956,719 +30,584 0.05% 34,434,389
2008-03-07 2008-03-05 37.038 926,135 +4,779 0.05% 34,302,605
2008-03-06 2008-03-04 38.629 921,356 +1,911 0.05% 35,590,878
2008-03-05 2008-03-03 38.838 919,445 +28,673 0.05% 35,709,458
2008-03-04 2008-02-29 41.391 890,772 +2,868 0.04% 36,869,936
2008-03-03 2008-02-28 41.224 887,904 -24,850 0.04% 36,602,586
2008-02-29 2008-02-27 39.633 912,754 +3,823 0.05% 36,175,393
2008-02-27 2008-02-25 38.713 908,931 +3,823 0.05% 35,186,995
2008-02-26 2008-02-22 39.550 905,108 +30,584 0.05% 35,796,597
2008-02-21 2008-02-19 42.165 874,524 +22,939 0.04% 36,874,515
2008-02-20 2008-02-18 42.584 851,585 -22,939 0.04% 36,263,686
2008-02-19 2008-02-15 42.584 874,524 +956 0.04% 37,240,515
2008-02-18 2008-02-14 42.165 873,568 +956 0.04% 36,834,205
2008-02-15 2008-02-13 41.098 872,612 +134,763 0.04% 35,862,635
2008-02-14 2008-02-12 41.182 737,849 +2,867 0.04% 30,385,901
2008-02-13 2008-02-11 41.642 734,982 +956 0.04% 30,606,193
2008-02-12 2008-02-06 43.212 734,026 +1,911 0.04% 31,718,383
2008-02-11 2008-02-04 43.944 732,115 -956 0.04% 32,172,006
2008-02-05 2008-02-01 40.554 733,071 -955 0.04% 29,728,935
2008-02-04 2008-01-31 38.964 734,026 -14,337 0.04% 28,600,304
2008-02-01 2008-01-30 37.708 748,363 +14,337 0.04% 28,219,325
2008-01-31 2008-01-29 41.014 734,026 +1,911 0.04% 30,105,584
2008-01-30 2008-01-28 43.002 732,115 +956 0.04% 31,482,605
2008-01-29 2008-01-25 45.513 731,159 -5,735 0.04% 33,277,495
2008-01-28 2008-01-24 42.270 736,894 +956 0.04% 31,148,413
2008-01-24 2008-01-22 42.584 735,938 +956 0.04% 31,339,003
2008-01-22 2008-01-18 47.083 734,982 -4,779 0.04% 34,604,992
2008-01-21 2008-01-17 44.886 739,761 -5,735 0.04% 33,204,601
2008-01-18 2008-01-16 43.212 745,496 +3,823 0.04% 32,214,019
2008-01-17 2008-01-15 46.246 741,673 -1,911 0.04% 34,299,223
2008-01-15 2008-01-11 49.280 743,584 +956 0.04% 36,643,798
2008-01-14 2008-01-10 49.594 742,628 +11,469 0.04% 36,829,786
2008-01-10 2008-01-08 52.942 731,159 +4,779 0.04% 38,708,994
2008-01-09 2008-01-07 51.582 726,380 +11,469 0.04% 37,467,985
2008-01-08 2008-01-04 53.465 714,911 +40,142 0.04% 38,222,793
2008-01-07 2008-01-03 53.151 674,769 +4,779 0.03% 35,864,797
2008-01-02 2007-12-27 55.035 669,990 -1,912 0.03% 36,872,587
2007-12-28 2007-12-24 54.302 671,902 -956 0.03% 36,485,712
2007-12-27 2007-12-20 51.268 672,858 +4,779 0.03% 34,496,024
2007-12-21 2007-12-19 51.268 668,079 -955 0.03% 34,251,015
2007-12-20 2007-12-18 49.071 669,034 +3,823 0.03% 32,829,976
2007-12-18 2007-12-14 52.837 665,211 +955 0.03% 35,147,977
2007-12-17 2007-12-13 54.407 664,256 +5,735 0.03% 36,140,018
2007-12-14 2007-12-12 57.546 658,521 +1,911 0.03% 37,894,995
2007-12-12 2007-12-10 58.069 656,610 -3,823 0.03% 38,128,526
2007-12-10 2007-12-06 58.592 660,433 +956 0.03% 38,696,023
2007-12-07 2007-12-05 59.010 659,477 -15,292 0.03% 38,916,009
2007-12-06 2007-12-04 57.336 674,769 +4,779 0.03% 38,688,796
2007-12-04 2007-11-30 55.872 669,990 -4,779 0.03% 37,433,386
2007-12-03 2007-11-29 52.314 674,769 +2,867 0.03% 35,299,997
2007-11-30 2007-11-28 51.373 671,902 +135,719 0.03% 34,517,312
2007-11-29 2007-11-27 52.837 536,183 +1,911 0.03% 28,330,482
2007-11-28 2007-11-26 54.302 534,272 -6,690 0.03% 29,012,110
2007-11-27 2007-11-23 50.326 540,962 +119,470 0.03% 27,224,592
2007-11-23 2007-11-21 52.314 421,492 +29,629 0.02% 22,050,015
2007-11-21 2007-11-19 53.779 391,863 +4,779 0.02% 21,073,997
2007-11-20 2007-11-16 52.523 387,084 +1,911 0.02% 20,330,988
2007-11-19 2007-11-15 53.151 385,173 +3,823 0.02% 20,472,416
2007-11-16 2007-11-14 54.616 381,350 -955 0.02% 20,827,819
2007-11-15 2007-11-13 51.268 382,305 +4,778 0.02% 19,599,979
2007-11-14 2007-11-12 53.151 377,527 +3,823 0.02% 20,066,021
2007-11-13 2007-11-09 54.721 373,704 +8,602 0.02% 20,449,325
2007-11-12 2007-11-08 57.127 365,102 -955 0.02% 20,857,219
2007-11-09 2007-11-07 59.638 366,057 -8,602 0.02% 21,830,974
2007-11-08 2007-11-06 57.964 374,659 +1,911 0.02% 21,716,782
2007-11-07 2007-11-05 55.139 372,748 +9,558 0.02% 20,553,012
2007-11-06 2007-11-02 56.709 363,190 +27,717 0.02% 20,595,992
2007-11-05 2007-11-01 58.173 335,473 +5,735 0.02% 19,515,600
2007-11-02 2007-10-31 59.952 329,738 -4,779 0.02% 19,768,475
2007-11-01 2007-10-30 59.220 334,517 -956 0.02% 19,809,986
2007-10-31 2007-10-29 59.220 335,473 -1,912 0.02% 19,866,600
2007-10-30 2007-10-26 57.859 337,385 -955 0.02% 19,520,927
2007-10-29 2007-10-25 57.022 338,340 +12,425 0.02% 19,292,983
2007-10-25 2007-10-23 60.057 325,915 -12,425 0.02% 19,573,378
2007-10-24 2007-10-22 57.441 338,340 +955 0.02% 19,434,583
2007-10-23 2007-10-18 60.580 337,385 -21,026 0.02% 20,438,728
2007-10-22 2007-10-17 60.266 358,411 +3,823 0.02% 21,599,980
2007-10-18 2007-10-16 60.475 354,588 +6,690 0.02% 21,443,783
2007-10-16 2007-10-12 59.429 347,898 +2,867 0.02% 20,675,204
2007-10-15 2007-10-11 62.149 345,031 -8,602 0.02% 21,443,422
2007-10-12 2007-10-10 62.568 353,633 +39,187 0.02% 22,126,031
2007-10-11 2007-10-09 62.777 314,446 +9,557 0.02% 19,739,987
2007-10-10 2007-10-08 62.359 304,889 +18,160 0.02% 19,012,427
2007-10-09 2007-10-05 58.801 286,729 -11,469 0.02% 16,859,996
2007-10-05 2007-10-03 55.244 298,198 -9,558 0.02% 16,473,588
2007-10-04 2007-10-02 53.256 307,756 -29,629 0.02% 16,389,807
2007-10-03 2007-09-28 50.536 337,385 -27,717 0.02% 17,049,924
2007-10-02 2007-09-27 45.513 365,102 -3,823 0.02% 16,617,015
2007-09-28 2007-09-25 41.956 368,925 +6,691 0.02% 15,478,611
2007-09-27 2007-09-24 43.107 362,234 +14,336 0.02% 15,614,783
2007-09-25 2007-09-21 43.944 347,898 +4,779 0.02% 15,288,003
2007-09-24 2007-09-20 43.212 343,119 -5,735 0.02% 14,826,695
2007-09-21 2007-09-19 43.212 348,854 +21,983 0.02% 15,074,513
2007-09-20 2007-09-18 43.630 326,871 +18,159 0.02% 14,261,394
2007-09-19 2007-09-17 45.199 308,712 -955 0.02% 13,953,617
2007-09-18 2007-09-14 45.095 309,667 +955 0.02% 13,964,383
2007-09-13 2007-09-11 46.143 308,712 -8,824 0.02% 14,244,839
2007-09-12 2007-09-10 45.304 317,536 -19,071 0.02% 14,385,604
2007-09-07 2007-09-05 47.716 336,607 -23,839 0.02% 16,061,493
2007-09-06 2007-09-04 47.087 360,446 -20,979 0.02% 16,972,192
2007-09-05 2007-09-03 47.611 381,425 -3,814 0.02% 18,160,022
2007-09-03 2007-08-30 45.094 385,239 -953 0.02% 17,372,010
2007-08-31 2007-08-29 42.577 386,192 -3,815 0.02% 16,442,986
2007-08-29 2007-08-27 45.618 390,007 -3,814 0.02% 17,791,519
2007-08-28 2007-08-24 41.529 393,821 -2,861 0.02% 16,354,807
2007-08-27 2007-08-23 40.270 396,682 -4,767 0.02% 15,974,420
2007-08-24 2007-08-22 40.060 401,449 +129,684 0.02% 16,082,187
2007-08-23 2007-08-21 38.173 271,765 -28,607 0.01% 10,374,001
2007-08-21 2007-08-17 31.797 300,372 +6,675 0.02% 9,550,806
2007-08-20 2007-08-16 34.607 293,697 +9,536 0.02% 10,164,004
2007-08-17 2007-08-15 37.418 284,161 +20,025 0.02% 10,632,630
2007-08-09 2007-08-07 40.732 264,136 -4,768 0.01% 10,758,660
2007-08-08 2007-08-06 40.018 268,904 +4,768 0.01% 10,761,108
2007-08-07 2007-08-03 41.948 264,136 -1,908 0.01% 11,079,980
2007-08-03 2007-08-01 41.277 266,044 +69,610 0.01% 10,981,456
2007-08-02 2007-07-31 42.577 196,434 +954 0.01% 8,363,616
2007-07-31 2007-07-27 40.983 195,480 +1,907 0.01% 8,011,397
2007-07-27 2007-07-25 43.206 193,573 +954 0.01% 8,363,602
2007-07-25 2007-07-23 41.361 192,619 -1,908 0.01% 7,966,864
2007-07-24 2007-07-20 40.648 194,527 +954 0.01% 7,907,060
2007-07-20 2007-07-18 40.270 193,573 -954 0.01% 7,795,202
2007-07-19 2007-07-17 39.473 194,527 +7,629 0.01% 7,678,579
2007-07-18 2007-07-16 41.109 186,898 +1,907 0.01% 7,683,199
2007-07-17 2007-07-13 41.906 184,991 -2,861 0.01% 7,752,244
2007-07-16 2007-07-12 40.480 187,852 +6,675 0.01% 7,604,217
2007-07-13 2007-07-11 40.522 181,177 +7,629 0.01% 7,341,614
2007-07-12 2007-07-10 42.997 173,548 +12,396 0.01% 7,461,993
2007-07-11 2007-07-09 42.577 161,152 -953 0.01% 6,861,406
2007-07-10 2007-07-06 41.487 162,105 +14,303 0.01% 6,725,182
2007-07-09 2007-07-05 40.899 147,802 +1,907 0.01% 6,045,000
2007-07-05 2007-07-03 41.109 145,895 +954 0.01% 5,997,605
2007-07-04 2007-06-29 39.137 144,941 -4,768 0.01% 5,672,627
2007-07-03 2007-06-28 37.627 149,709 +2,861 0.01% 5,633,155
2007-06-27 2007-06-25 36.285 146,848 -3,815 0.01% 5,328,384
2007-06-26 2007-06-22 36.117 150,663 0.01% 5,441,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top