History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 353,075,921 | +0 | 6.82% | 6,443,635,558 |
| 2025-10-13 | 2025-10-09 | 18.290 | 353,075,921 | +0 | 6.82% | 6,457,758,595 |
| 2025-10-10 | 2025-10-08 | 17.860 | 353,075,921 | -2,928,346 | 6.82% | 6,305,935,949 |
| 2025-10-09 | 2025-10-06 | 17.910 | 356,004,267 | +214,635 | 6.88% | 6,376,036,422 |
| 2025-10-08 | 2025-10-03 | 18.020 | 355,789,632 | -195,315 | 6.87% | 6,411,329,169 |
| 2025-10-06 | 2025-10-02 | 17.830 | 355,984,947 | -2,637,421 | 6.88% | 6,347,211,605 |
| 2025-10-03 | 2025-09-30 | 17.840 | 358,622,368 | -937,671 | 6.93% | 6,397,823,045 |
| 2025-10-02 | 2025-09-29 | 17.860 | 359,560,039 | +732,198 | 6.95% | 6,421,742,297 |
| 2025-09-30 | 2025-09-26 | 17.530 | 358,827,841 | -1,758,847 | 6.93% | 6,290,252,053 |
| 2025-09-29 | 2025-09-25 | 17.580 | 360,586,688 | +2,345,887 | 6.97% | 6,339,113,975 |
| 2025-09-26 | 2025-09-24 | 17.790 | 358,240,801 | +2,490,474 | 6.92% | 6,373,103,850 |
| 2025-09-25 | 2025-09-23 | 17.800 | 355,750,327 | +1,808,481 | 6.87% | 6,332,355,821 |
| 2025-09-24 | 2025-09-22 | 17.900 | 353,941,846 | +1,301,476 | 6.84% | 6,335,559,043 |
| 2025-09-23 | 2025-09-19 | 18.060 | 352,640,370 | -2,963,239 | 6.81% | 6,368,685,082 |
| 2025-09-22 | 2025-09-18 | 18.230 | 355,603,609 | +2,345,456 | 6.87% | 6,482,653,792 |
| 2025-09-19 | 2025-09-17 | 18.270 | 353,258,153 | +404,786 | 6.82% | 6,454,026,455 |
| 2025-09-18 | 2025-09-16 | 18.290 | 352,853,367 | +2,143,157 | 6.82% | 6,453,688,082 |
| 2025-09-17 | 2025-09-15 | 18.410 | 350,710,210 | +4,085,760 | 6.77% | 6,456,574,966 |
| 2025-09-16 | 2025-09-12 | 18.580 | 346,624,450 | +6,740,010 | 6.70% | 6,440,282,281 |
| 2025-09-15 | 2025-09-11 | 18.740 | 339,884,440 | +721,650 | 6.57% | 6,369,434,406 |
| 2025-09-12 | 2025-09-10 | 18.740 | 339,162,790 | +1,602,763 | 6.55% | 6,355,910,685 |
| 2025-09-11 | 2025-09-09 | 19.403 | 337,560,027 | -4,271,192 | 6.52% | 6,549,603,997 |
| 2025-09-10 | 2025-09-08 | 19.535 | 341,831,219 | +4,107,981 | 6.60% | 6,677,761,779 |
| 2025-09-09 | 2025-09-05 | 19.107 | 337,723,238 | -4,326,171 | 6.65% | 6,452,964,888 |
| 2025-09-08 | 2025-09-04 | 18.669 | 342,049,409 | +73,720 | 6.73% | 6,385,742,458 |
| 2025-09-05 | 2025-09-03 | 18.567 | 341,975,689 | -2,584,694 | 6.73% | 6,349,517,015 |
| 2025-09-04 | 2025-09-02 | 18.424 | 344,560,383 | -1,564,189 | 6.78% | 6,348,349,863 |
| 2025-09-03 | 2025-09-01 | 18.312 | 346,124,572 | +18,246 | 6.81% | 6,338,370,101 |
| 2025-09-02 | 2025-08-29 | 18.292 | 346,106,326 | -598,820 | 6.81% | 6,330,981,954 |
| 2025-09-01 | 2025-08-28 | 18.312 | 346,705,146 | -2,532,854 | 6.82% | 6,349,001,801 |
| 2025-08-29 | 2025-08-27 | 18.475 | 349,238,000 | -667,284 | 6.87% | 6,452,327,192 |
| 2025-08-28 | 2025-08-26 | 18.547 | 349,905,284 | -5,581,853 | 6.89% | 6,489,615,621 |
| 2025-08-27 | 2025-08-25 | 18.781 | 355,487,137 | +551,281 | 7.00% | 6,676,460,923 |
| 2025-08-26 | 2025-08-22 | 18.567 | 354,935,856 | -4,735,523 | 6.99% | 6,590,150,497 |
| 2025-08-25 | 2025-08-21 | 18.863 | 359,671,379 | -3,756,445 | 7.08% | 6,784,367,800 |
| 2025-08-22 | 2025-08-20 | 20.045 | 363,427,824 | -268,344 | 7.15% | 7,284,833,316 |
| 2025-08-21 | 2025-08-19 | 20.004 | 363,696,168 | -1,081,565 | 7.16% | 7,275,387,177 |
| 2025-08-20 | 2025-08-18 | 20.177 | 364,777,733 | -2,044,809 | 7.18% | 7,360,216,609 |
| 2025-08-19 | 2025-08-15 | 20.422 | 366,822,542 | +322,727 | 7.22% | 7,491,190,111 |
| 2025-08-18 | 2025-08-14 | 20.289 | 366,499,815 | +236,807 | 7.21% | 7,436,046,643 |
| 2025-08-15 | 2025-08-13 | 20.310 | 366,263,008 | +627,856 | 7.21% | 7,438,706,814 |
| 2025-08-14 | 2025-08-12 | 20.300 | 365,635,152 | +1,679,119 | 7.20% | 7,422,229,202 |
| 2025-08-13 | 2025-08-11 | 20.249 | 363,956,033 | +595,064 | 7.16% | 7,369,599,304 |
| 2025-08-12 | 2025-08-08 | 20.167 | 363,360,969 | -511,714 | 7.15% | 7,327,927,344 |
| 2025-08-11 | 2025-08-07 | 19.923 | 363,872,683 | +173,530 | 7.16% | 7,249,253,722 |
| 2025-08-08 | 2025-08-06 | 19.668 | 363,699,153 | +1,657,543 | 7.16% | 7,153,139,325 |
| 2025-08-07 | 2025-08-05 | 19.810 | 362,041,610 | -438,205 | 7.13% | 7,172,190,785 |
| 2025-08-06 | 2025-08-04 | 19.586 | 362,479,815 | -420,366 | 7.14% | 7,099,606,793 |
| 2025-08-05 | 2025-08-01 | 19.505 | 362,900,181 | -1,865,869 | 7.14% | 7,078,254,988 |
| 2025-08-04 | 2025-07-31 | 19.831 | 364,766,050 | -3,847,984 | 7.18% | 7,233,597,368 |
| 2025-08-01 | 2025-07-30 | 20.483 | 368,614,034 | +2,482,688 | 7.26% | 7,550,313,919 |
| 2025-07-31 | 2025-07-29 | 20.055 | 366,131,346 | -315,250 | 7.21% | 7,342,755,914 |
| 2025-07-30 | 2025-07-28 | 20.198 | 366,446,596 | -69,899 | 7.21% | 7,401,358,274 |
| 2025-07-29 | 2025-07-25 | 20.137 | 366,516,495 | +1,072,381 | 7.21% | 7,380,360,069 |
| 2025-07-28 | 2025-07-24 | 20.432 | 365,444,114 | +1,818,588 | 7.19% | 7,466,764,152 |
| 2025-07-25 | 2025-07-23 | 20.483 | 363,625,526 | +1,072,973 | 7.16% | 7,448,134,409 |
| 2025-07-24 | 2025-07-22 | 20.585 | 362,552,553 | +1,290,023 | 7.14% | 7,463,102,778 |
| 2025-07-23 | 2025-07-21 | 20.300 | 361,262,530 | +1,721,794 | 7.11% | 7,333,466,942 |
| 2025-07-22 | 2025-07-18 | 19.933 | 359,540,736 | +257,637 | 7.08% | 7,166,614,419 |
| 2025-07-21 | 2025-07-17 | 19.892 | 359,283,099 | -1,575,485 | 7.07% | 7,146,833,869 |
| 2025-07-18 | 2025-07-16 | 20.055 | 360,858,584 | -466,910 | 7.10% | 7,237,010,790 |
| 2025-07-17 | 2025-07-15 | 20.137 | 361,325,494 | -884,953 | 7.11% | 7,275,831,467 |
| 2025-07-16 | 2025-07-14 | 20.116 | 362,210,447 | +2,694,995 | 7.13% | 7,286,269,087 |
| 2025-07-15 | 2025-07-11 | 19.688 | 359,515,452 | +393,984 | 7.08% | 7,078,182,705 |
| 2025-07-14 | 2025-07-10 | 19.566 | 359,121,468 | +484,311 | 7.07% | 7,026,510,213 |
| 2025-07-11 | 2025-07-09 | 19.545 | 358,637,157 | -236,767 | 7.06% | 7,009,724,854 |
| 2025-07-10 | 2025-07-08 | 19.810 | 358,873,924 | -161,503 | 7.06% | 7,109,437,644 |
| 2025-07-09 | 2025-07-07 | 19.912 | 359,035,427 | +589,675 | 7.07% | 7,149,224,723 |
| 2025-07-08 | 2025-07-04 | 19.566 | 358,445,752 | +243,440 | 7.06% | 7,013,289,267 |
| 2025-07-07 | 2025-07-03 | 19.586 | 358,202,312 | +366,791 | 7.05% | 7,015,826,709 |
| 2025-07-04 | 2025-07-02 | 19.810 | 357,835,521 | +1,165,345 | 7.04% | 7,088,866,460 |
| 2025-07-03 | 2025-06-30 | 19.301 | 356,670,176 | +2,194,511 | 7.02% | 6,884,047,466 |
| 2025-07-02 | 2025-06-27 | 19.362 | 354,475,665 | -522,578 | 6.98% | 6,863,365,263 |
| 2025-06-30 | 2025-06-26 | 19.708 | 354,998,243 | +2,864,927 | 6.99% | 6,996,482,606 |
| 2025-06-27 | 2025-06-25 | 19.912 | 352,133,316 | -118,326 | 6.93% | 7,011,787,749 |
| 2025-06-26 | 2025-06-24 | 19.362 | 352,251,642 | -5,999 | 6.93% | 6,820,303,683 |
| 2025-06-25 | 2025-06-23 | 19.056 | 352,257,641 | +2,223,220 | 6.93% | 6,712,728,996 |
| 2025-06-24 | 2025-06-20 | 19.199 | 350,034,421 | -71,868 | 6.89% | 6,720,301,182 |
| 2025-06-23 | 2025-06-19 | 19.219 | 350,106,289 | -3,422,767 | 6.89% | 6,728,816,516 |
| 2025-06-20 | 2025-06-18 | 19.933 | 353,529,056 | +2,677,853 | 6.96% | 7,046,785,458 |
| 2025-06-19 | 2025-06-17 | 20.157 | 350,851,203 | +2,293,130 | 6.91% | 7,072,066,612 |
| 2025-06-18 | 2025-06-16 | 20.279 | 348,558,073 | +1,658,289 | 6.86% | 7,068,468,188 |
| 2025-06-17 | 2025-06-13 | 20.279 | 346,899,784 | +2,793,668 | 6.83% | 7,034,839,465 |
| 2025-06-16 | 2025-06-12 | 20.218 | 344,106,116 | +3,360,829 | 6.77% | 6,957,146,441 |
| 2025-06-13 | 2025-06-11 | 20.738 | 340,745,287 | -753,754 | 6.71% | 7,066,288,369 |
| 2025-06-12 | 2025-06-10 | 22.332 | 341,499,041 | -3,588,155 | 6.72% | 7,626,298,688 |
| 2025-06-11 | 2025-06-09 | 22.174 | 345,087,196 | +2,243,620 | 6.79% | 7,651,902,138 |
| 2025-06-10 | 2025-06-06 | 22.437 | 342,843,576 | -11,466,395 | 6.98% | 7,692,439,354 |
| 2025-06-09 | 2025-06-05 | 22.016 | 354,309,971 | -13,993,328 | 7.21% | 7,800,422,419 |
| 2025-06-06 | 2025-06-04 | 21.594 | 368,303,299 | -2,418,901 | 7.49% | 7,953,310,381 |
| 2025-06-05 | 2025-06-03 | 21.278 | 370,722,200 | -2,142,913 | 7.54% | 7,888,390,918 |
| 2025-06-04 | 2025-06-02 | 21.026 | 372,865,113 | +3,137,057 | 7.59% | 7,839,723,556 |
| 2025-06-03 | 2025-05-30 | 21.489 | 369,728,056 | -603,730 | 7.52% | 7,945,130,519 |
| 2025-06-02 | 2025-05-29 | 21.384 | 370,331,786 | -2,321,469 | 7.54% | 7,919,093,831 |
| 2025-05-30 | 2025-05-28 | 21.226 | 372,653,255 | +40,071 | 7.58% | 7,909,853,333 |
| 2025-05-29 | 2025-05-27 | 21.489 | 372,613,184 | -1,579,515 | 7.58% | 8,007,129,381 |
| 2025-05-28 | 2025-05-26 | 21.436 | 374,192,699 | -276,077 | 7.61% | 8,021,363,259 |
| 2025-05-27 | 2025-05-23 | 20.899 | 374,468,776 | +3,255,126 | 7.62% | 7,826,106,259 |
| 2025-05-26 | 2025-05-22 | 20.962 | 371,213,650 | +1,177,977 | 7.55% | 7,781,538,582 |
| 2025-05-23 | 2025-05-21 | 21.278 | 370,035,673 | -11,293,781 | 7.53% | 7,873,782,693 |
| 2025-05-22 | 2025-05-20 | 21.226 | 381,329,454 | +3,542,996 | 7.76% | 8,094,012,362 |
| 2025-05-21 | 2025-05-19 | 20.625 | 377,786,458 | +456,961 | 7.69% | 7,791,974,723 |
| 2025-05-20 | 2025-05-16 | 20.667 | 377,329,497 | -829,845 | 7.68% | 7,798,448,725 |
| 2025-05-19 | 2025-05-15 | 20.941 | 378,159,342 | -736,356 | 7.69% | 7,919,170,163 |
| 2025-05-16 | 2025-05-14 | 20.857 | 378,895,698 | -1,008,853 | 7.71% | 7,902,660,516 |
| 2025-05-15 | 2025-05-13 | 20.499 | 379,904,551 | +356,952 | 7.73% | 7,787,638,677 |
| 2025-05-14 | 2025-05-12 | 20.309 | 379,547,599 | -147,901 | 7.72% | 7,708,355,566 |
| 2025-05-13 | 2025-05-09 | 20.330 | 379,695,500 | +2,287,058 | 7.73% | 7,719,358,671 |
| 2025-05-12 | 2025-05-08 | 20.309 | 377,408,442 | +577,426 | 7.68% | 7,664,910,731 |
| 2025-05-09 | 2025-05-07 | 20.204 | 376,831,016 | +4,193,093 | 7.67% | 7,613,488,663 |
| 2025-05-08 | 2025-05-06 | 20.014 | 372,637,923 | +1,310,425 | 7.58% | 7,458,115,637 |
| 2025-05-07 | 2025-05-02 | 20.014 | 371,327,498 | -642,663 | 7.56% | 7,431,888,298 |
| 2025-05-06 | 2025-04-30 | 19.740 | 371,970,161 | +2,452,471 | 7.57% | 7,342,875,260 |
| 2025-05-02 | 2025-04-29 | 19.951 | 369,517,690 | +282,407 | 7.52% | 7,372,311,385 |
| 2025-04-30 | 2025-04-28 | 20.099 | 369,235,283 | +52,386 | 7.51% | 7,421,129,768 |
| 2025-04-29 | 2025-04-25 | 19.740 | 369,182,897 | +3,135,722 | 7.51% | 7,287,853,288 |
| 2025-04-28 | 2025-04-24 | 19.719 | 366,047,175 | +632,880 | 7.45% | 7,218,240,786 |
| 2025-04-25 | 2025-04-23 | 19.572 | 365,414,295 | +3,747,813 | 7.44% | 7,151,871,519 |
| 2025-04-24 | 2025-04-22 | 19.635 | 361,666,482 | +1,458,730 | 7.36% | 7,101,378,010 |
| 2025-04-23 | 2025-04-17 | 19.424 | 360,207,752 | +1,360,398 | 7.33% | 6,996,847,897 |
| 2025-04-22 | 2025-04-16 | 19.488 | 358,847,354 | -2,121,902 | 7.30% | 6,993,103,210 |
| 2025-04-17 | 2025-04-15 | 19.614 | 360,969,256 | -148,896 | 7.34% | 7,080,083,053 |
| 2025-04-16 | 2025-04-14 | 19.193 | 361,118,152 | -18,453,508 | 7.35% | 6,930,844,468 |
| 2025-04-15 | 2025-04-11 | 18.982 | 379,571,660 | -756,856 | 7.72% | 7,205,050,467 |
| 2025-04-14 | 2025-04-10 | 18.750 | 380,328,516 | +2,671,283 | 7.74% | 7,131,277,762 |
| 2025-04-11 | 2025-04-09 | 18.687 | 377,657,233 | -3,694,785 | 7.68% | 7,057,321,195 |
| 2025-04-10 | 2025-04-08 | 18.666 | 381,352,018 | +286,993 | 7.76% | 7,118,331,804 |
| 2025-04-09 | 2025-04-07 | 18.308 | 381,065,025 | -8,541,364 | 7.75% | 6,976,495,581 |
| 2025-04-08 | 2025-04-03 | 20.120 | 389,606,389 | -3,109,792 | 7.93% | 7,838,769,581 |
| 2025-04-07 | 2025-04-02 | 20.204 | 392,716,181 | +428,516 | 7.99% | 7,934,432,318 |
| 2025-04-03 | 2025-04-01 | 19.740 | 392,287,665 | -237,053 | 7.98% | 7,743,952,855 |
| 2025-04-02 | 2025-03-31 | 19.446 | 392,524,718 | -3,716,698 | 7.99% | 7,632,857,741 |
| 2025-04-01 | 2025-03-28 | 19.614 | 396,241,416 | -3,059,195 | 8.06% | 7,771,914,333 |
| 2025-03-31 | 2025-03-27 | 19.762 | 399,300,611 | -6,453,061 | 8.12% | 7,890,804,254 |
| 2025-03-28 | 2025-03-26 | 19.825 | 405,753,672 | -1,421,645 | 8.26% | 8,043,971,796 |
| 2025-03-27 | 2025-03-25 | 20.057 | 407,175,317 | -3,002,826 | 8.28% | 8,166,516,587 |
| 2025-03-26 | 2025-03-24 | 19.909 | 410,178,143 | +1,540,609 | 8.35% | 8,166,252,046 |
| 2025-03-25 | 2025-03-21 | 19.888 | 408,637,534 | -6,722,841 | 8.31% | 8,126,970,924 |
| 2025-03-24 | 2025-03-20 | 20.014 | 415,360,375 | -2,763,918 | 8.45% | 8,313,178,871 |
| 2025-03-21 | 2025-03-19 | 20.078 | 418,124,293 | +562,908 | 8.51% | 8,394,923,798 |
| 2025-03-20 | 2025-03-18 | 19.888 | 417,561,385 | +1,314,203 | 8.50% | 8,304,448,203 |
| 2025-03-19 | 2025-03-17 | 19.930 | 416,247,182 | -368,263 | 8.47% | 8,295,850,169 |
| 2025-03-18 | 2025-03-14 | 19.193 | 416,615,445 | +1,484,402 | 8.48% | 7,995,989,225 |
| 2025-03-17 | 2025-03-13 | 19.361 | 415,131,043 | +519,483 | 8.45% | 8,037,466,558 |
| 2025-03-14 | 2025-03-12 | 19.340 | 414,611,560 | -7,329,841 | 8.44% | 8,018,673,766 |
| 2025-03-13 | 2025-03-11 | 19.130 | 421,941,401 | -5,690,159 | 8.59% | 8,071,540,793 |
| 2025-03-12 | 2025-03-10 | 19.319 | 427,631,560 | -1,401,708 | 8.70% | 8,261,474,031 |
| 2025-03-11 | 2025-03-07 | 19.151 | 429,033,268 | +8,338,989 | 8.73% | 8,216,243,650 |
| 2025-03-10 | 2025-03-06 | 19.024 | 420,694,279 | -2,696,333 | 8.56% | 8,003,368,495 |
| 2025-03-07 | 2025-03-05 | 19.214 | 423,390,612 | -4,645,906 | 8.61% | 8,134,943,094 |
| 2025-03-06 | 2025-03-04 | 18.982 | 428,036,518 | -2,195,928 | 8.71% | 8,125,013,110 |
| 2025-03-05 | 2025-03-03 | 19.151 | 430,232,446 | +6,022,026 | 8.75% | 8,239,208,625 |
| 2025-03-04 | 2025-02-28 | 18.919 | 424,210,420 | +1,774,829 | 8.63% | 8,025,574,408 |
| 2025-03-03 | 2025-02-27 | 19.108 | 422,435,591 | -1,053,555 | 8.60% | 8,072,094,642 |
| 2025-02-28 | 2025-02-26 | 18.877 | 423,489,146 | +7,100,928 | 8.62% | 7,994,084,793 |
| 2025-02-27 | 2025-02-25 | 18.750 | 416,388,218 | -504,558 | 8.47% | 7,807,408,370 |
| 2025-02-26 | 2025-02-24 | 18.961 | 416,892,776 | -5,982,541 | 8.48% | 7,904,698,978 |
| 2025-02-25 | 2025-02-21 | 19.024 | 422,875,317 | +702,062 | 8.60% | 8,044,860,980 |
| 2025-02-24 | 2025-02-20 | 19.130 | 422,173,255 | -2,880,004 | 8.59% | 8,075,976,051 |
| 2025-02-21 | 2025-02-19 | 18.835 | 425,053,259 | +692,725 | 8.65% | 8,005,700,267 |
| 2025-02-20 | 2025-02-18 | 18.919 | 424,360,534 | -730,986 | 8.63% | 8,028,414,393 |
| 2025-02-19 | 2025-02-17 | 18.708 | 425,091,520 | -330,230 | 8.65% | 7,952,686,529 |
| 2025-02-18 | 2025-02-14 | 18.329 | 425,421,750 | -1,173,762 | 8.66% | 7,797,536,194 |
| 2025-02-17 | 2025-02-13 | 18.055 | 426,595,512 | +211,013 | 8.68% | 7,702,213,646 |
| 2025-02-14 | 2025-02-12 | 17.718 | 426,384,499 | -9,140,188 | 8.68% | 7,554,676,298 |
| 2025-02-13 | 2025-02-11 | 17.655 | 435,524,687 | -5,202,362 | 8.86% | 7,689,095,463 |
| 2025-02-12 | 2025-02-10 | 18.160 | 440,727,049 | +2,251,198 | 8.97% | 8,003,785,264 |
| 2025-02-11 | 2025-02-07 | 18.329 | 438,475,851 | -2,946,756 | 8.92% | 8,036,804,227 |
| 2025-02-10 | 2025-02-06 | 18.455 | 441,422,607 | -4,176,741 | 8.98% | 8,146,613,911 |
| 2025-02-07 | 2025-02-05 | 18.160 | 445,599,348 | -676,753 | 9.07% | 8,092,268,227 |
| 2025-02-06 | 2025-02-04 | 18.203 | 446,276,101 | -1,113,088 | 9.08% | 8,123,362,420 |
| 2025-02-05 | 2025-02-03 | 18.013 | 447,389,189 | +1,918,126 | 9.10% | 8,058,794,048 |
| 2025-02-04 | 2025-01-28 | 18.203 | 445,471,063 | -154,234 | 9.06% | 8,108,708,677 |
| 2025-02-03 | 2025-01-24 | 18.076 | 445,625,297 | -50,676 | 9.07% | 8,055,186,156 |
| 2025-01-27 | 2025-01-23 | 17.971 | 445,675,973 | -2,193,197 | 9.07% | 8,009,155,200 |
| 2025-01-24 | 2025-01-22 | 17.908 | 447,869,170 | -458,079 | 9.11% | 8,020,261,905 |
| 2025-01-23 | 2025-01-21 | 17.992 | 448,327,249 | -708,315 | 9.12% | 8,066,246,012 |
| 2025-01-22 | 2025-01-20 | 18.013 | 449,035,564 | -2,978,630 | 9.14% | 8,088,450,100 |
| 2025-01-21 | 2025-01-17 | 18.013 | 452,014,194 | +563,563 | 9.20% | 8,142,103,979 |
| 2025-01-20 | 2025-01-16 | 18.118 | 451,450,631 | -974,532 | 9.19% | 8,179,507,832 |
| 2025-01-17 | 2025-01-15 | 18.013 | 452,425,163 | -1,536,735 | 9.21% | 8,149,506,739 |
| 2025-01-16 | 2025-01-14 | 18.203 | 453,961,898 | -534,622 | 9.24% | 8,263,263,514 |
| 2025-01-15 | 2025-01-13 | 17.929 | 454,496,520 | +3,914,122 | 9.25% | 8,148,517,063 |
| 2025-01-14 | 2025-01-10 | 17.823 | 450,582,398 | +2,278,719 | 9.17% | 8,030,878,251 |
| 2025-01-13 | 2025-01-09 | 18.350 | 448,303,679 | +964,383 | 9.12% | 8,226,382,802 |
| 2025-01-10 | 2025-01-08 | 18.582 | 447,339,296 | +2,182 | 9.10% | 8,312,355,181 |
| 2025-01-09 | 2025-01-07 | 18.982 | 447,337,114 | +2,904,958 | 9.10% | 8,491,378,102 |
| 2025-01-08 | 2025-01-06 | 19.087 | 444,432,156 | -211,612 | 9.04% | 8,483,051,987 |
| 2025-01-07 | 2025-01-03 | 18.877 | 444,643,768 | -2,976,011 | 9.05% | 8,393,414,607 |
| 2025-01-06 | 2025-01-02 | 19.045 | 447,619,779 | -745,192 | 9.11% | 8,525,034,710 |
| 2025-01-03 | 2024-12-31 | 19.888 | 448,364,971 | +1,846,980 | 9.12% | 8,917,068,991 |
| 2025-01-02 | 2024-12-27 | 19.677 | 446,517,991 | +2,442,549 | 9.09% | 8,786,264,949 |
| 2024-12-30 | 2024-12-24 | 19.909 | 444,075,442 | +1,469,024 | 9.04% | 8,841,114,644 |
| 2024-12-27 | 2024-12-20 | 20.246 | 442,606,418 | -1,137,779 | 9.01% | 8,961,063,436 |
| 2024-12-23 | 2024-12-19 | 20.309 | 443,744,197 | -1,915,557 | 9.03% | 9,012,145,143 |
| 2024-12-20 | 2024-12-18 | 20.646 | 445,659,754 | +251,936 | 9.07% | 9,201,273,689 |
| 2024-12-19 | 2024-12-17 | 20.246 | 445,407,818 | -3,324,853 | 9.06% | 9,017,780,921 |
| 2024-12-18 | 2024-12-16 | 20.204 | 448,732,671 | +275,662 | 9.13% | 9,066,188,711 |
| 2024-12-17 | 2024-12-13 | 19.783 | 448,457,009 | -344,085 | 9.12% | 8,871,659,506 |
| 2024-12-16 | 2024-12-12 | 19.972 | 448,801,094 | -551,838 | 9.13% | 8,963,563,535 |
| 2024-12-13 | 2024-12-11 | 20.141 | 449,352,932 | -651,977 | 9.45% | 9,050,319,871 |
| 2024-12-12 | 2024-12-10 | 19.804 | 450,004,909 | -1,981,273 | 9.46% | 8,911,761,638 |
| 2024-12-11 | 2024-12-09 | 20.014 | 451,986,182 | +95,527 | 9.51% | 9,046,221,557 |
| 2024-12-10 | 2024-12-06 | 19.298 | 451,890,655 | +2,652,382 | 9.50% | 8,720,618,561 |
| 2024-12-09 | 2024-12-05 | 19.066 | 449,238,273 | -1,047,160 | 9.45% | 8,565,323,793 |
| 2024-12-06 | 2024-12-04 | 19.130 | 450,285,433 | +9,535,425 | 9.47% | 8,613,748,811 |
| 2024-12-05 | 2024-12-03 | 19.151 | 440,750,008 | +9,344,253 | 9.27% | 8,440,626,227 |
| 2024-12-04 | 2024-12-02 | 18.814 | 431,405,755 | +6,049,570 | 9.07% | 8,116,258,116 |
| 2024-12-03 | 2024-11-29 | 18.729 | 425,356,185 | +2,964,901 | 8.95% | 7,966,599,232 |
| 2024-12-02 | 2024-11-28 | 18.940 | 422,391,284 | -905,084 | 8.88% | 8,000,057,283 |
| 2024-11-29 | 2024-11-27 | 19.235 | 423,296,368 | -261,079 | 8.90% | 8,142,050,217 |
| 2024-11-28 | 2024-11-26 | 19.003 | 423,557,447 | -797,863 | 8.91% | 8,048,914,543 |
| 2024-11-27 | 2024-11-25 | 18.940 | 424,355,310 | -339,061 | 8.92% | 8,037,255,779 |
| 2024-11-26 | 2024-11-22 | 18.982 | 424,694,371 | +9,097,962 | 8.93% | 8,061,572,289 |
| 2024-11-25 | 2024-11-21 | 19.277 | 415,596,409 | +412,521 | 8.74% | 8,011,453,888 |
| 2024-11-22 | 2024-11-20 | 19.235 | 415,183,888 | -4,660,998 | 8.73% | 7,986,007,726 |
| 2024-11-21 | 2024-11-19 | 19.235 | 419,844,886 | -18,709,674 | 8.83% | 8,075,661,412 |
| 2024-11-20 | 2024-11-18 | 19.256 | 438,554,560 | -10,853,008 | 9.22% | 8,444,778,906 |
| 2024-11-19 | 2024-11-15 | 18.940 | 449,407,568 | -3,119,530 | 9.45% | 8,511,743,550 |
| 2024-11-18 | 2024-11-14 | 18.624 | 452,527,098 | +20,825,834 | 9.52% | 8,427,821,184 |
| 2024-11-15 | 2024-11-13 | 19.003 | 431,701,264 | +3,411,210 | 9.08% | 8,203,672,504 |
| 2024-11-14 | 2024-11-12 | 18.940 | 428,290,054 | -1,379,554 | 9.01% | 8,111,779,517 |
| 2024-11-13 | 2024-11-11 | 19.340 | 429,669,608 | +7,078,146 | 9.04% | 8,309,899,544 |
| 2024-11-12 | 2024-11-08 | 19.614 | 422,591,462 | -3,568,254 | 8.89% | 8,288,746,476 |
| 2024-11-11 | 2024-11-07 | 19.846 | 426,159,716 | +2,152,810 | 8.96% | 8,457,495,085 |
| 2024-11-08 | 2024-11-06 | 19.572 | 424,006,906 | +1,845,216 | 8.92% | 8,298,643,365 |
| 2024-11-07 | 2024-11-05 | 19.846 | 422,161,690 | -343,098 | 8.88% | 8,378,150,924 |
| 2024-11-06 | 2024-11-04 | 19.698 | 422,504,788 | +12,757,333 | 8.89% | 8,322,651,370 |
| 2024-11-05 | 2024-11-01 | 19.530 | 409,747,455 | +1,791,817 | 8.62% | 8,002,293,130 |
| 2024-11-04 | 2024-10-31 | 19.698 | 407,955,638 | +15,519,416 | 8.58% | 8,036,056,977 |
| 2024-11-01 | 2024-10-30 | 19.530 | 392,436,222 | +28,829,804 | 8.25% | 7,664,207,904 |
| 2024-10-31 | 2024-10-29 | 19.762 | 363,606,418 | +10,617,778 | 7.65% | 7,185,431,204 |
| 2024-10-30 | 2024-10-28 | 20.204 | 352,988,640 | +25,012,448 | 7.42% | 7,131,777,626 |
| 2024-10-29 | 2024-10-25 | 20.330 | 327,976,192 | +18,677,307 | 7.18% | 6,667,884,822 |
| 2024-10-28 | 2024-10-24 | 20.415 | 309,298,885 | -8,498,887 | 6.77% | 6,314,232,778 |
| 2024-10-25 | 2024-10-23 | 20.415 | 317,797,772 | -39,665,098 | 6.96% | 6,487,734,700 |
| 2024-10-24 | 2024-10-22 | 21.858 | 357,462,870 | -16,812,367 | 7.83% | 7,813,353,980 |
| 2024-10-23 | 2024-10-21 | 21.226 | 374,275,237 | -26,357,454 | 8.20% | 7,944,281,155 |
| 2024-10-22 | 2024-10-18 | 21.594 | 400,632,691 | +9,748,666 | 8.77% | 8,651,446,102 |
| 2024-10-21 | 2024-10-17 | 21.173 | 390,884,025 | -2,331,458 | 8.56% | 8,276,227,884 |
| 2024-10-18 | 2024-10-16 | 21.647 | 393,215,483 | +3,121,555 | 8.61% | 8,511,985,938 |
| 2024-10-17 | 2024-10-15 | 21.436 | 390,093,928 | +7,721,232 | 8.54% | 8,362,229,167 |
| 2024-10-16 | 2024-10-14 | 22.226 | 382,372,696 | -9,262,831 | 8.37% | 8,498,803,532 |
| 2024-10-15 | 2024-10-10 | 22.226 | 391,635,527 | -786,912 | 8.58% | 8,704,683,768 |
| 2024-10-14 | 2024-10-09 | 20.920 | 392,422,439 | +643,620 | 8.59% | 8,209,591,320 |
| 2024-10-10 | 2024-10-08 | 21.805 | 391,778,819 | -1,189,172 | 8.58% | 8,542,790,568 |
| 2024-10-09 | 2024-10-07 | 23.333 | 392,967,991 | -4,838,291 | 8.61% | 9,168,945,017 |
| 2024-10-08 | 2024-10-04 | 22.806 | 397,806,282 | +1,267,737 | 8.71% | 9,072,312,453 |
| 2024-10-07 | 2024-10-03 | 22.121 | 396,538,545 | -1,953,866 | 8.68% | 8,771,889,753 |
| 2024-10-04 | 2024-10-02 | 22.279 | 398,492,411 | -424,263 | 8.73% | 8,878,076,604 |
| 2024-10-03 | 2024-09-30 | 22.226 | 398,916,674 | +1,372,552 | 8.74% | 8,866,518,121 |
| 2024-10-02 | 2024-09-27 | 22.016 | 397,544,122 | -822,765 | 8.71% | 8,752,257,446 |
| 2024-09-30 | 2024-09-26 | 21.384 | 398,366,887 | -4,780,513 | 8.72% | 8,518,590,293 |
| 2024-09-27 | 2024-09-25 | 21.700 | 403,147,400 | -2,620,953 | 8.83% | 8,748,216,954 |
| 2024-09-26 | 2024-09-24 | 21.542 | 405,768,353 | -3,215,886 | 8.89% | 8,740,976,362 |
| 2024-09-25 | 2024-09-23 | 20.899 | 408,984,239 | +1,326,990 | 8.96% | 8,547,452,599 |
| 2024-09-24 | 2024-09-20 | 20.225 | 407,657,249 | +3,641,164 | 8.93% | 8,244,889,877 |
| 2024-09-23 | 2024-09-19 | 19.867 | 404,016,085 | +508,988 | 8.85% | 8,026,547,971 |
| 2024-09-20 | 2024-09-17 | 19.783 | 403,507,097 | -1,047,662 | 8.84% | 7,982,431,986 |
| 2024-09-19 | 2024-09-16 | 19.635 | 404,554,759 | +10,610,370 | 8.86% | 7,943,496,046 |
| 2024-09-17 | 2024-09-13 | 19.509 | 393,944,389 | -3,955,296 | 8.63% | 7,685,362,603 |
| 2024-09-16 | 2024-09-12 | 19.488 | 397,899,685 | -1,825,718 | 8.71% | 7,754,142,627 |
| 2024-09-13 | 2024-09-11 | 19.319 | 399,725,403 | -2,408,245 | 8.75% | 7,722,351,074 |
| 2024-09-12 | 2024-09-10 | 20.478 | 402,133,648 | -1,322,949 | 8.81% | 8,234,839,433 |
| 2024-09-11 | 2024-09-09 | 21.769 | 403,456,597 | -6,448,417 | 8.83% | 8,782,757,329 |
| 2024-09-10 | 2024-09-05 | 22.200 | 409,905,014 | +5,054,294 | 8.98% | 9,099,827,164 |
| 2024-09-09 | 2024-09-04 | 22.308 | 404,850,720 | -3,376,635 | 9.07% | 9,031,251,864 |
| 2024-09-05 | 2024-09-03 | 22.577 | 408,227,355 | +6,471,167 | 9.15% | 9,216,559,328 |
| 2024-09-04 | 2024-09-02 | 23.116 | 401,756,188 | +86,380 | 9.00% | 9,286,938,377 |
| 2024-09-03 | 2024-08-30 | 22.846 | 401,669,808 | -2,789,470 | 9.00% | 9,176,725,527 |
| 2024-09-02 | 2024-08-29 | 22.954 | 404,459,278 | -4,931,200 | 9.06% | 9,284,042,040 |
| 2024-08-30 | 2024-08-28 | 23.439 | 409,390,478 | -4,351,438 | 9.17% | 9,595,766,935 |
| 2024-08-29 | 2024-08-27 | 24.786 | 413,741,916 | -12,022,462 | 9.27% | 10,255,103,550 |
| 2024-08-28 | 2024-08-26 | 23.709 | 425,764,378 | -5,626,765 | 9.54% | 10,094,264,873 |
| 2024-08-27 | 2024-08-23 | 24.032 | 431,391,143 | +591,630 | 9.66% | 10,367,135,621 |
| 2024-08-26 | 2024-08-22 | 24.247 | 430,799,513 | -1,582,533 | 9.65% | 10,445,768,926 |
| 2024-08-23 | 2024-08-21 | 23.870 | 432,382,046 | +3,908,567 | 9.69% | 10,321,054,598 |
| 2024-08-22 | 2024-08-20 | 23.978 | 428,473,479 | -2,291,401 | 9.60% | 10,273,931,215 |
| 2024-08-21 | 2024-08-19 | 24.301 | 430,764,880 | -404,736 | 9.65% | 10,468,140,119 |
| 2024-08-20 | 2024-08-16 | 24.247 | 431,169,616 | -1,328,159 | 9.66% | 10,454,742,962 |
| 2024-08-19 | 2024-08-15 | 24.463 | 432,497,775 | -183,750 | 9.69% | 10,580,164,677 |
| 2024-08-16 | 2024-08-14 | 24.032 | 432,681,525 | -595,314 | 9.69% | 10,398,145,913 |
| 2024-08-15 | 2024-08-13 | 23.978 | 433,276,839 | -1,687,930 | 9.71% | 10,389,106,115 |
| 2024-08-14 | 2024-08-12 | 23.655 | 434,964,769 | +15,906 | 9.74% | 10,288,955,737 |
| 2024-08-13 | 2024-08-09 | 23.601 | 434,948,863 | -2,082,835 | 9.74% | 10,265,143,086 |
| 2024-08-12 | 2024-08-08 | 23.385 | 437,031,698 | +93,453,053 | 9.79% | 10,220,105,150 |
| 2024-08-09 | 2024-08-07 | 23.385 | 343,578,645 | -807,764 | 7.70% | 8,034,680,082 |
| 2024-08-08 | 2024-08-06 | 22.469 | 344,386,409 | +105,706 | 7.72% | 7,738,107,449 |
| 2024-08-07 | 2024-08-05 | 22.254 | 344,280,703 | +802,429 | 7.71% | 7,661,528,646 |
| 2024-08-06 | 2024-08-02 | 23.062 | 343,478,274 | +226,245 | 7.69% | 7,921,286,802 |
| 2024-08-05 | 2024-08-01 | 23.331 | 343,252,029 | -137,297 | 7.69% | 8,008,546,590 |
| 2024-08-02 | 2024-07-31 | 23.170 | 343,389,326 | +5,155,014 | 7.69% | 7,956,241,259 |
| 2024-08-01 | 2024-07-30 | 23.439 | 338,234,312 | -1,193,821 | 7.58% | 7,927,926,520 |
| 2024-07-31 | 2024-07-29 | 23.655 | 339,428,133 | -393,936 | 7.60% | 8,029,066,456 |
| 2024-07-30 | 2024-07-26 | 23.008 | 339,822,069 | -1,520,010 | 7.61% | 7,818,656,828 |
| 2024-07-29 | 2024-07-25 | 23.385 | 341,342,079 | -1,103,736 | 7.65% | 7,982,377,378 |
| 2024-07-26 | 2024-07-24 | 24.301 | 342,445,815 | -767,691 | 7.67% | 8,321,873,349 |
| 2024-07-25 | 2024-07-23 | 23.331 | 343,213,506 | -1,093,910 | 7.69% | 8,007,647,794 |
| 2024-07-24 | 2024-07-22 | 23.709 | 344,307,416 | -47,089 | 7.71% | 8,163,036,727 |
| 2024-07-23 | 2024-07-19 | 23.278 | 344,354,505 | +1,596,354 | 7.71% | 8,015,713,992 |
| 2024-07-22 | 2024-07-18 | 23.762 | 342,758,151 | +23,503,402 | 7.68% | 8,144,774,746 |
| 2024-07-19 | 2024-07-17 | 23.655 | 319,254,749 | +3,163,070 | 7.15% | 7,551,871,359 |
| 2024-07-18 | 2024-07-16 | 23.870 | 316,091,679 | -2,016,736 | 7.08% | 7,545,177,944 |
| 2024-07-17 | 2024-07-15 | 24.355 | 318,108,415 | +150,202 | 7.13% | 7,747,583,928 |
| 2024-07-16 | 2024-07-12 | 24.140 | 317,958,213 | +783,098 | 7.12% | 7,675,395,417 |
| 2024-07-15 | 2024-07-11 | 24.786 | 317,175,115 | +2,016,801 | 7.11% | 7,861,576,316 |
| 2024-07-12 | 2024-07-10 | 25.271 | 315,158,314 | -106,071 | 7.06% | 7,964,422,822 |
| 2024-07-11 | 2024-07-09 | 26.079 | 315,264,385 | -716,675 | 7.06% | 8,221,914,770 |
| 2024-07-10 | 2024-07-08 | 26.403 | 315,981,060 | -31,038 | 7.08% | 8,342,761,507 |
| 2024-07-09 | 2024-07-05 | 26.618 | 316,012,098 | -485,238 | 7.08% | 8,411,691,860 |
| 2024-07-08 | 2024-07-04 | 26.942 | 316,497,336 | -451,121 | 7.09% | 8,526,931,226 |
| 2024-07-05 | 2024-07-03 | 26.780 | 316,948,457 | +1,700,976 | 7.10% | 8,487,850,617 |
| 2024-07-04 | 2024-07-02 | 26.564 | 315,247,481 | -2,524,526 | 7.06% | 8,374,352,571 |
| 2024-07-03 | 2024-06-28 | 25.810 | 317,772,007 | -262,915 | 7.12% | 8,201,699,388 |
| 2024-07-02 | 2024-06-27 | 25.163 | 318,034,922 | -3,336,010 | 7.12% | 8,002,844,679 |
| 2024-06-28 | 2024-06-26 | 26.079 | 321,370,932 | +1,239,429 | 7.20% | 8,381,170,022 |
| 2024-06-27 | 2024-06-25 | 26.403 | 320,131,503 | +2,517,736 | 7.17% | 8,452,344,519 |
| 2024-06-26 | 2024-06-24 | 25.918 | 317,613,767 | -5,366,069 | 7.12% | 8,231,843,250 |
| 2024-06-25 | 2024-06-21 | 25.810 | 322,979,836 | +1,209,609 | 7.24% | 8,336,113,519 |
| 2024-06-24 | 2024-06-20 | 25.972 | 321,770,227 | -339,580 | 7.21% | 8,356,907,442 |
| 2024-06-21 | 2024-06-19 | 25.648 | 322,109,807 | -1,969,505 | 7.22% | 8,261,589,220 |
| 2024-06-20 | 2024-06-18 | 25.002 | 324,079,312 | -236,075 | 7.26% | 8,102,554,963 |
| 2024-06-19 | 2024-06-17 | 24.678 | 324,315,387 | +761,936 | 7.27% | 8,003,606,515 |
| 2024-06-18 | 2024-06-14 | 25.379 | 323,553,451 | -1,324,498 | 7.25% | 8,211,445,985 |
| 2024-06-17 | 2024-06-13 | 25.864 | 324,877,949 | -1,043,479 | 7.28% | 8,402,609,274 |
| 2024-06-14 | 2024-06-12 | 24.948 | 325,921,428 | -513,094 | 7.30% | 8,131,049,454 |
| 2024-06-13 | 2024-06-11 | 24.732 | 326,434,522 | -2,215,025 | 7.31% | 8,073,492,827 |
| 2024-06-12 | 2024-06-07 | 25.433 | 328,649,547 | +1,751,644 | 7.36% | 8,358,488,199 |
| 2024-06-11 | 2024-06-06 | 26.135 | 326,897,903 | -5,223,310 | 7.32% | 8,543,608,093 |
| 2024-06-07 | 2024-06-05 | 25.196 | 332,121,213 | +6,675,348 | 7.44% | 8,368,150,863 |
| 2024-06-06 | 2024-06-04 | 25.417 | 325,445,865 | +565,959 | 7.48% | 8,271,887,755 |
| 2024-06-05 | 2024-06-03 | 24.975 | 324,879,906 | +1,181,303 | 7.46% | 8,113,893,980 |
| 2024-06-04 | 2024-05-31 | 24.478 | 323,698,603 | +1,316,148 | 7.44% | 7,923,418,486 |
| 2024-06-03 | 2024-05-30 | 24.754 | 322,382,455 | -504,890 | 7.41% | 7,980,267,611 |
| 2024-05-31 | 2024-05-29 | 24.865 | 322,887,345 | +98,694 | 7.42% | 8,028,447,667 |
| 2024-05-30 | 2024-05-28 | 24.975 | 322,788,651 | -706,257 | 7.42% | 8,061,664,768 |
| 2024-05-29 | 2024-05-27 | 25.251 | 323,494,908 | -30,210 | 7.43% | 8,168,676,404 |
| 2024-05-28 | 2024-05-24 | 24.478 | 323,525,118 | +122,760 | 7.43% | 7,919,171,961 |
| 2024-05-27 | 2024-05-23 | 23.815 | 323,402,358 | -5,398,987 | 7.43% | 7,701,733,651 |
| 2024-05-24 | 2024-05-22 | 23.870 | 328,801,345 | -869,085 | 7.55% | 7,848,476,736 |
| 2024-05-23 | 2024-05-21 | 23.980 | 329,670,430 | +503,047 | 7.57% | 7,905,653,347 |
| 2024-05-22 | 2024-05-20 | 24.257 | 329,167,383 | -141,222 | 7.56% | 7,984,530,018 |
| 2024-05-21 | 2024-05-17 | 23.759 | 329,308,605 | +432,515 | 7.57% | 7,824,193,417 |
| 2024-05-20 | 2024-05-16 | 23.649 | 328,876,090 | -281,222 | 7.56% | 7,777,573,295 |
| 2024-05-17 | 2024-05-14 | 24.091 | 329,157,312 | +1,700,588 | 7.56% | 7,929,723,412 |
| 2024-05-16 | 2024-05-13 | 23.759 | 327,456,724 | +294,953 | 7.52% | 7,780,193,731 |
| 2024-05-14 | 2024-05-10 | 23.317 | 327,161,771 | +1,876,003 | 7.52% | 7,628,568,398 |
| 2024-05-13 | 2024-05-09 | 21.991 | 325,285,768 | -820,062 | 7.47% | 7,153,460,402 |
| 2024-05-10 | 2024-05-08 | 21.505 | 326,105,830 | +1,006,470 | 7.49% | 7,012,928,930 |
| 2024-05-09 | 2024-05-07 | 21.306 | 325,099,360 | +591,321 | 7.47% | 6,926,617,134 |
| 2024-05-08 | 2024-05-06 | 21.483 | 324,508,039 | +3,307,337 | 7.45% | 6,971,396,103 |
| 2024-05-07 | 2024-05-03 | 21.218 | 321,200,702 | +647,504 | 7.38% | 6,815,155,244 |
| 2024-05-06 | 2024-05-02 | 21.085 | 320,553,198 | +1,438,820 | 7.36% | 6,758,907,814 |
| 2024-05-03 | 2024-04-30 | 21.549 | 319,114,378 | +442,730 | 7.33% | 6,876,683,277 |
| 2024-05-02 | 2024-04-29 | 21.417 | 318,671,648 | +1,257,186 | 7.32% | 6,824,883,427 |
| 2024-04-30 | 2024-04-26 | 21.704 | 317,414,462 | -825,921 | 7.29% | 6,889,159,381 |
| 2024-04-29 | 2024-04-25 | 21.903 | 318,240,383 | +417,773 | 7.31% | 6,970,388,385 |
| 2024-04-26 | 2024-04-24 | 21.748 | 317,822,610 | -367,204 | 7.30% | 6,912,066,737 |
| 2024-04-25 | 2024-04-23 | 21.616 | 318,189,814 | +1,863,766 | 7.31% | 6,877,857,315 |
| 2024-04-24 | 2024-04-22 | 21.837 | 316,326,048 | -1,767,461 | 7.27% | 6,907,484,746 |
| 2024-04-23 | 2024-04-19 | 21.770 | 318,093,509 | +181,405 | 7.31% | 6,924,988,745 |
| 2024-04-22 | 2024-04-18 | 21.571 | 317,912,104 | -1,334,622 | 7.30% | 6,857,801,581 |
| 2024-04-19 | 2024-04-17 | 21.748 | 319,246,726 | -2,088,974 | 7.33% | 6,943,038,683 |
| 2024-04-18 | 2024-04-16 | 21.174 | 321,335,700 | -1,423,463 | 7.38% | 6,803,815,390 |
| 2024-04-17 | 2024-04-15 | 21.417 | 322,759,163 | -168,096 | 7.41% | 6,912,424,360 |
| 2024-04-16 | 2024-04-12 | 21.350 | 322,927,259 | +853,847 | 7.42% | 6,894,612,575 |
| 2024-04-15 | 2024-04-11 | 21.638 | 322,073,412 | +1,112,011 | 7.40% | 6,968,921,946 |
| 2024-04-12 | 2024-04-10 | 21.284 | 320,961,401 | +62,537 | 7.37% | 6,831,359,310 |
| 2024-04-11 | 2024-04-09 | 20.577 | 320,898,864 | +31,481 | 7.37% | 6,603,069,905 |
| 2024-04-10 | 2024-04-08 | 20.599 | 320,867,383 | +361,075 | 7.37% | 6,609,513,880 |
| 2024-04-09 | 2024-04-05 | 19.914 | 320,506,308 | -923,778 | 7.36% | 6,382,479,180 |
| 2024-04-08 | 2024-04-03 | 20.709 | 321,430,086 | +1,434,788 | 7.38% | 6,656,625,890 |
| 2024-04-05 | 2024-04-02 | 20.356 | 319,995,298 | -903,839 | 7.35% | 6,513,752,629 |
| 2024-04-03 | 2024-03-28 | 20.179 | 320,899,137 | -521,617 | 7.37% | 6,475,411,334 |
| 2024-04-02 | 2024-03-27 | 19.759 | 321,420,754 | -143,263 | 7.38% | 6,350,961,335 |
| 2024-03-28 | 2024-03-26 | 19.693 | 321,564,017 | +2,480,060 | 7.39% | 6,332,470,622 |
| 2024-03-27 | 2024-03-25 | 19.737 | 319,083,957 | +228,717 | 7.33% | 6,297,736,164 |
| 2024-03-26 | 2024-03-22 | 19.825 | 318,855,240 | -966,252 | 7.32% | 6,321,411,118 |
| 2024-03-25 | 2024-03-21 | 19.870 | 319,821,492 | -1,961,697 | 7.35% | 6,354,704,659 |
| 2024-03-22 | 2024-03-20 | 19.803 | 321,783,189 | -2,241,898 | 7.39% | 6,372,346,686 |
| 2024-03-21 | 2024-03-19 | 20.599 | 324,025,087 | -523,116 | 7.44% | 6,674,559,096 |
| 2024-03-20 | 2024-03-18 | 20.908 | 324,548,203 | -409,418 | 7.46% | 6,785,758,191 |
| 2024-03-19 | 2024-03-15 | 20.754 | 324,957,621 | -1,974,498 | 7.47% | 6,744,043,351 |
| 2024-03-18 | 2024-03-14 | 20.886 | 326,932,119 | +652,260 | 7.51% | 6,828,376,079 |
| 2024-03-15 | 2024-03-13 | 20.709 | 326,279,859 | +634,956 | 7.50% | 6,757,061,804 |
| 2024-03-14 | 2024-03-12 | 20.157 | 325,644,903 | -2,206,556 | 7.48% | 6,563,978,618 |
| 2024-03-13 | 2024-03-11 | 20.267 | 327,851,459 | -623,295 | 7.53% | 6,644,686,427 |
| 2024-03-12 | 2024-03-08 | 20.179 | 328,474,754 | +260,708 | 7.55% | 6,628,279,418 |
| 2024-03-11 | 2024-03-07 | 20.002 | 328,214,046 | -171,506 | 7.54% | 6,564,985,579 |
| 2024-03-08 | 2024-03-06 | 20.091 | 328,385,552 | +1,045,508 | 7.54% | 6,597,447,741 |
| 2024-03-07 | 2024-03-05 | 19.450 | 327,340,044 | -1,733,605 | 7.52% | 6,366,633,396 |
| 2024-03-06 | 2024-03-04 | 19.671 | 329,073,649 | -1,102,533 | 7.56% | 6,473,082,587 |
| 2024-03-05 | 2024-03-01 | 18.875 | 330,176,182 | -185,681 | 7.59% | 6,232,060,293 |
| 2024-03-04 | 2024-02-29 | 18.676 | 330,361,863 | -613,187 | 7.59% | 6,169,850,628 |
| 2024-03-01 | 2024-02-28 | 18.963 | 330,975,050 | +134,537 | 7.60% | 6,276,399,494 |
| 2024-02-29 | 2024-02-27 | 18.654 | 330,840,513 | -118,590 | 7.60% | 6,171,477,736 |
| 2024-02-28 | 2024-02-26 | 18.632 | 330,959,103 | -747,629 | 7.60% | 6,166,375,108 |
| 2024-02-27 | 2024-02-23 | 19.030 | 331,706,732 | -98,553 | 7.62% | 6,312,268,611 |
| 2024-02-26 | 2024-02-22 | 19.162 | 331,805,285 | -304,103 | 7.62% | 6,358,145,046 |
| 2024-02-23 | 2024-02-21 | 18.521 | 332,109,388 | -24,709 | 7.63% | 6,151,105,918 |
| 2024-02-22 | 2024-02-20 | 18.411 | 332,134,097 | +437,105 | 7.63% | 6,114,859,721 |
| 2024-02-21 | 2024-02-19 | 17.681 | 331,696,992 | -1,450,740 | 7.62% | 5,864,885,725 |
| 2024-02-20 | 2024-02-16 | 17.107 | 333,147,732 | -4,288,393 | 7.65% | 5,699,094,471 |
| 2024-02-19 | 2024-02-15 | 16.775 | 337,436,125 | -730,119 | 7.75% | 5,660,585,902 |
| 2024-02-16 | 2024-02-14 | 16.864 | 338,166,244 | -728,492 | 7.77% | 5,702,730,211 |
| 2024-02-15 | 2024-02-09 | 17.350 | 338,894,736 | +629,451 | 7.79% | 5,879,799,462 |
| 2024-02-14 | 2024-02-07 | 17.748 | 338,265,285 | -728,316 | 7.77% | 6,003,451,543 |
| 2024-02-08 | 2024-02-06 | 17.549 | 338,993,601 | -611,808 | 7.79% | 5,948,946,143 |
| 2024-02-07 | 2024-02-05 | 16.974 | 339,605,409 | +350,144 | 7.80% | 5,764,529,330 |
| 2024-02-06 | 2024-02-02 | 17.284 | 339,255,265 | +149,908 | 7.79% | 5,863,560,139 |
| 2024-02-05 | 2024-02-01 | 17.306 | 339,105,357 | -16,366 | 7.79% | 5,868,464,031 |
| 2024-02-02 | 2024-01-31 | 17.460 | 339,121,723 | +882,014 | 7.79% | 5,921,213,707 |
| 2024-02-01 | 2024-01-30 | 17.151 | 338,239,709 | -39,136 | 7.77% | 5,801,153,373 |
| 2024-01-31 | 2024-01-29 | 17.483 | 338,278,845 | +459,492 | 7.77% | 5,913,973,266 |
| 2024-01-30 | 2024-01-26 | 17.527 | 337,819,353 | +936,032 | 7.76% | 5,920,873,024 |
| 2024-01-29 | 2024-01-25 | 17.726 | 336,883,321 | +246,577 | 7.74% | 5,971,479,042 |
| 2024-01-26 | 2024-01-24 | 17.726 | 336,636,744 | -2,582 | 7.73% | 5,967,108,302 |
| 2024-01-25 | 2024-01-23 | 16.797 | 336,639,326 | -81,483 | 7.73% | 5,654,659,717 |
| 2024-01-24 | 2024-01-22 | 16.510 | 336,720,809 | -425,709 | 7.74% | 5,559,280,563 |
| 2024-01-23 | 2024-01-19 | 16.886 | 337,146,518 | -816,850 | 7.75% | 5,692,985,421 |
| 2024-01-22 | 2024-01-18 | 17.239 | 337,963,368 | -1,859,179 | 7.76% | 5,826,292,267 |
| 2024-01-19 | 2024-01-17 | 17.151 | 339,822,547 | -609,434 | 7.81% | 5,828,300,647 |
| 2024-01-18 | 2024-01-16 | 17.925 | 340,431,981 | +668,286 | 7.82% | 6,102,098,877 |
| 2024-01-17 | 2024-01-15 | 17.925 | 339,763,695 | -477,960 | 7.81% | 6,090,120,134 |
| 2024-01-16 | 2024-01-12 | 17.814 | 340,241,655 | -1,525,630 | 7.82% | 6,061,087,566 |
| 2024-01-15 | 2024-01-11 | 17.483 | 341,767,285 | +351,465 | 7.85% | 5,974,960,056 |
| 2024-01-12 | 2024-01-10 | 17.460 | 341,415,820 | -63,580 | 7.84% | 5,961,269,644 |
| 2024-01-11 | 2024-01-09 | 17.438 | 341,479,400 | -335,227 | 7.84% | 5,954,832,463 |
| 2024-01-10 | 2024-01-08 | 17.483 | 341,814,627 | -481,707 | 7.85% | 5,975,787,714 |
| 2024-01-09 | 2024-01-05 | 17.483 | 342,296,334 | -782,037 | 7.86% | 5,984,209,176 |
| 2024-01-08 | 2024-01-04 | 17.505 | 343,078,371 | +321,370 | 7.88% | 6,005,463,825 |
| 2024-01-05 | 2024-01-03 | 17.505 | 342,757,001 | -123,604 | 7.87% | 5,999,838,359 |
| 2024-01-04 | 2024-01-02 | 17.505 | 342,880,605 | -5,747,024 | 7.88% | 6,002,002,002 |
| 2024-01-03 | 2023-12-29 | 17.284 | 348,627,629 | +501,384 | 8.01% | 6,025,548,546 |
| 2024-01-02 | 2023-12-28 | 17.107 | 348,126,245 | +66,230 | 8.00% | 5,955,329,025 |
| 2023-12-29 | 2023-12-27 | 16.864 | 348,060,015 | +459,574 | 8.00% | 5,869,575,684 |
| 2023-12-28 | 2023-12-22 | 16.797 | 347,600,441 | +787,492 | 7.99% | 5,838,777,764 |
| 2023-12-27 | 2023-12-21 | 17.151 | 346,812,949 | +415,667 | 7.97% | 5,948,193,117 |
| 2023-12-22 | 2023-12-20 | 17.018 | 346,397,282 | -502,576 | 7.96% | 5,895,127,945 |
| 2023-12-21 | 2023-12-19 | 16.687 | 346,899,858 | -68,232 | 7.97% | 5,788,674,212 |
| 2023-12-20 | 2023-12-18 | 16.643 | 346,968,090 | +852,871 | 7.97% | 5,774,475,539 |
| 2023-12-19 | 2023-12-15 | 16.643 | 346,115,219 | -2,940,826 | 7.95% | 5,760,281,488 |
| 2023-12-18 | 2023-12-14 | 16.687 | 349,056,045 | -620,183 | 8.02% | 5,824,654,233 |
| 2023-12-15 | 2023-12-13 | 16.687 | 349,676,228 | +475,999 | 8.03% | 5,835,003,149 |
| 2023-12-14 | 2023-12-12 | 16.621 | 349,200,229 | +3,624,908 | 8.02% | 5,803,906,332 |
| 2023-12-13 | 2023-12-11 | 16.687 | 345,575,321 | +1,834,063 | 7.94% | 5,766,571,830 |
| 2023-12-12 | 2023-12-08 | 16.554 | 343,741,258 | -454,903 | 7.90% | 5,690,383,208 |
| 2023-12-11 | 2023-12-07 | 16.598 | 344,196,161 | -40,093 | 7.91% | 5,713,128,515 |
| 2023-12-08 | 2023-12-06 | 16.576 | 344,236,254 | +87,506 | 7.91% | 5,706,185,750 |
| 2023-12-07 | 2023-12-05 | 16.355 | 344,148,748 | -724,375 | 7.91% | 5,628,672,082 |
| 2023-12-06 | 2023-12-04 | 16.311 | 344,873,123 | -118,364 | 7.92% | 5,625,274,839 |
| 2023-12-05 | 2023-12-01 | 16.466 | 344,991,487 | -28,499 | 7.93% | 5,680,580,069 |
| 2023-12-04 | 2023-11-30 | 16.643 | 345,019,986 | -827,609 | 7.93% | 5,742,053,886 |
| 2023-12-01 | 2023-11-29 | 16.377 | 345,847,595 | -13,266 | 7.95% | 5,664,101,175 |
| 2023-11-30 | 2023-11-28 | 17.612 | 345,860,861 | +262,476 | 7.95% | 6,091,151,217 |
| 2023-11-29 | 2023-11-27 | 17.634 | 345,598,385 | +9,617,214 | 7.94% | 6,094,422,934 |
| 2023-11-28 | 2023-11-24 | 17.680 | 335,981,171 | -3,433,504 | 7.98% | 5,940,178,357 |
| 2023-11-27 | 2023-11-23 | 18.046 | 339,414,675 | +161,710 | 8.06% | 6,124,932,288 |
| 2023-11-24 | 2023-11-22 | 18.000 | 339,252,965 | +781,300 | 8.05% | 6,106,515,369 |
| 2023-11-23 | 2023-11-21 | 18.137 | 338,471,665 | +755,080 | 8.04% | 6,138,841,285 |
| 2023-11-22 | 2023-11-20 | 18.205 | 337,716,585 | +269,283 | 8.02% | 6,148,289,313 |
| 2023-11-21 | 2023-11-17 | 18.023 | 337,447,302 | +1,419,591 | 8.01% | 6,081,721,776 |
| 2023-11-20 | 2023-11-16 | 18.251 | 336,027,711 | +722,674 | 7.98% | 6,132,893,991 |
| 2023-11-17 | 2023-11-15 | 18.137 | 335,305,037 | +266,705 | 7.96% | 6,081,408,334 |
| 2023-11-16 | 2023-11-14 | 17.726 | 335,038,332 | -573,098 | 7.95% | 5,938,815,100 |
| 2023-11-15 | 2023-11-13 | 17.520 | 335,611,430 | -596,420 | 7.97% | 5,879,977,879 |
| 2023-11-14 | 2023-11-10 | 17.475 | 336,207,850 | -553,793 | 7.98% | 5,875,067,620 |
| 2023-11-13 | 2023-11-09 | 16.903 | 336,761,643 | -288,036 | 8.00% | 5,692,432,957 |
| 2023-11-10 | 2023-11-08 | 16.766 | 337,049,679 | +369,957 | 8.00% | 5,651,107,420 |
| 2023-11-09 | 2023-11-07 | 16.812 | 336,679,722 | +672,466 | 7.99% | 5,660,285,787 |
| 2023-11-08 | 2023-11-06 | 17.018 | 336,007,256 | +643,735 | 7.98% | 5,718,057,440 |
| 2023-11-07 | 2023-11-03 | 17.246 | 335,363,521 | +342,877 | 7.96% | 5,783,707,980 |
| 2023-11-06 | 2023-11-02 | 16.972 | 335,020,644 | +41,467 | 7.95% | 5,685,962,195 |
| 2023-11-03 | 2023-11-01 | 17.132 | 334,979,177 | -25,650 | 7.95% | 5,738,820,746 |
| 2023-11-02 | 2023-10-31 | 17.315 | 335,004,827 | -1,151,841 | 7.95% | 5,800,478,953 |
| 2023-11-01 | 2023-10-30 | 17.109 | 336,156,668 | +1,619,275 | 7.98% | 5,751,314,714 |
| 2023-10-31 | 2023-10-27 | 17.063 | 334,537,393 | -749,708 | 7.94% | 5,708,327,149 |
| 2023-10-30 | 2023-10-26 | 16.698 | 335,287,101 | -53,101 | 7.96% | 5,598,578,960 |
| 2023-10-27 | 2023-10-25 | 16.035 | 335,340,202 | +554,990 | 7.96% | 5,377,325,410 |
| 2023-10-26 | 2023-10-24 | 16.150 | 334,785,212 | -400,938 | 7.95% | 5,406,662,557 |
| 2023-10-25 | 2023-10-20 | 16.492 | 335,186,150 | +431,278 | 7.96% | 5,527,984,895 |
| 2023-10-24 | 2023-10-19 | 16.310 | 334,754,872 | +1,377,372 | 7.95% | 5,459,699,038 |
| 2023-10-20 | 2023-10-18 | 16.378 | 333,377,500 | +352,897 | 7.92% | 5,460,080,254 |
| 2023-10-19 | 2023-10-17 | 16.744 | 333,024,603 | +537,706 | 7.91% | 5,576,014,300 |
| 2023-10-18 | 2023-10-16 | 16.424 | 332,486,897 | +490,757 | 7.89% | 5,460,683,557 |
| 2023-10-17 | 2023-10-13 | 16.561 | 331,996,140 | +652,598 | 7.88% | 5,498,125,210 |
| 2023-10-16 | 2023-10-12 | 16.721 | 331,343,542 | +570,473 | 7.87% | 5,540,298,656 |
| 2023-10-13 | 2023-10-11 | 16.744 | 330,773,069 | +1,197,177 | 7.85% | 5,538,315,626 |
| 2023-10-12 | 2023-10-10 | 16.447 | 329,575,892 | +537,251 | 7.82% | 5,420,402,259 |
| 2023-10-11 | 2023-10-09 | 16.538 | 329,038,641 | +417,806 | 7.81% | 5,441,630,565 |
| 2023-10-10 | 2023-10-06 | 16.469 | 328,620,835 | -124,485 | 7.80% | 5,412,201,340 |
| 2023-10-09 | 2023-10-05 | 16.355 | 328,745,320 | +156,583 | 7.81% | 5,376,704,718 |
| 2023-10-06 | 2023-10-04 | 16.401 | 328,588,737 | +314,858 | 7.80% | 5,389,155,342 |
| 2023-10-05 | 2023-10-03 | 16.606 | 328,273,879 | +1,174,740 | 7.79% | 5,451,478,741 |
| 2023-10-04 | 2023-09-29 | 17.063 | 327,099,139 | -85,750 | 7.77% | 5,581,405,651 |
| 2023-10-03 | 2023-09-28 | 16.698 | 327,184,889 | -63,177 | 7.77% | 5,463,289,313 |
| 2023-09-29 | 2023-09-27 | 16.766 | 327,248,066 | +42,492 | 7.77% | 5,486,769,723 |
| 2023-09-28 | 2023-09-26 | 16.606 | 327,205,574 | -374,045 | 7.77% | 5,433,737,938 |
| 2023-09-27 | 2023-09-25 | 16.949 | 327,579,619 | +527,500 | 7.78% | 5,552,190,564 |
| 2023-09-26 | 2023-09-22 | 17.063 | 327,052,119 | +1,298,531 | 7.77% | 5,580,603,332 |
| 2023-09-25 | 2023-09-21 | 17.155 | 325,753,588 | +863,118 | 7.73% | 5,588,210,151 |
| 2023-09-22 | 2023-09-20 | 17.269 | 324,890,470 | +1,224,512 | 7.71% | 5,610,510,156 |
| 2023-09-21 | 2023-09-19 | 17.497 | 323,665,958 | +1,449,791 | 7.68% | 5,663,297,535 |
| 2023-09-20 | 2023-09-18 | 17.337 | 322,216,167 | +2,261,855 | 7.65% | 5,586,408,476 |
| 2023-09-19 | 2023-09-15 | 17.497 | 319,954,312 | +757,459 | 7.60% | 5,598,353,554 |
| 2023-09-18 | 2023-09-14 | 17.612 | 319,196,853 | -433,229 | 7.58% | 5,621,556,293 |
| 2023-09-15 | 2023-09-13 | 17.452 | 319,630,082 | -1,147,301 | 7.59% | 5,578,078,089 |
| 2023-09-14 | 2023-09-12 | 17.292 | 320,777,383 | -2,546,183 | 7.62% | 5,546,808,909 |
| 2023-09-13 | 2023-09-11 | 17.200 | 323,323,566 | -971,357 | 7.68% | 5,561,294,850 |
| 2023-09-12 | 2023-09-07 | 17.292 | 324,294,923 | +679,653 | 7.70% | 5,607,633,404 |
| 2023-09-11 | 2023-09-06 | 17.406 | 323,615,270 | +1,399,325 | 7.68% | 5,632,841,905 |
| 2023-09-07 | 2023-09-05 | 17.475 | 322,215,945 | -1,058,484 | 7.65% | 5,630,565,928 |
| 2023-09-06 | 2023-09-04 | 17.994 | 323,274,429 | -384,018 | 7.68% | 5,817,104,873 |
| 2023-09-05 | 2023-08-31 | 17.924 | 323,658,447 | +3,882,742 | 7.68% | 5,801,353,480 |
| 2023-09-04 | 2023-08-30 | 17.621 | 319,775,705 | -5,706,073 | 7.76% | 5,634,736,074 |
| 2023-08-31 | 2023-08-29 | 18.484 | 325,481,778 | -385,503 | 7.90% | 6,016,349,033 |
| 2023-08-30 | 2023-08-28 | 18.321 | 325,867,281 | -414,687 | 7.91% | 5,970,237,058 |
| 2023-08-29 | 2023-08-25 | 18.858 | 326,281,968 | +853,681 | 7.92% | 6,152,981,312 |
| 2023-08-28 | 2023-08-24 | 18.531 | 325,428,287 | -1,058,717 | 7.89% | 6,030,550,585 |
| 2023-08-25 | 2023-08-23 | 18.741 | 326,487,004 | -756,341 | 7.92% | 6,118,748,547 |
| 2023-08-24 | 2023-08-22 | 18.835 | 327,243,345 | -4,250,369 | 7.94% | 6,163,473,317 |
| 2023-08-23 | 2023-08-21 | 18.438 | 331,493,714 | -1,681,589 | 8.04% | 6,112,002,890 |
| 2023-08-22 | 2023-08-18 | 18.741 | 333,175,303 | -913,918 | 8.08% | 6,244,095,098 |
| 2023-08-21 | 2023-08-17 | 18.765 | 334,089,221 | -345,483 | 8.10% | 6,269,020,280 |
| 2023-08-18 | 2023-08-16 | 18.928 | 334,434,704 | +1,187,266 | 8.11% | 6,330,140,564 |
| 2023-08-17 | 2023-08-15 | 19.138 | 333,247,438 | +428,612 | 8.08% | 6,377,666,916 |
| 2023-08-16 | 2023-08-14 | 19.185 | 332,818,826 | +637,834 | 8.07% | 6,384,999,447 |
| 2023-08-15 | 2023-08-11 | 19.255 | 332,180,992 | -385,180 | 8.06% | 6,396,021,109 |
| 2023-08-14 | 2023-08-10 | 19.418 | 332,566,172 | +701,729 | 8.07% | 6,457,769,804 |
| 2023-08-11 | 2023-08-09 | 19.371 | 331,864,443 | +481,282 | 8.05% | 6,428,652,901 |
| 2023-08-10 | 2023-08-08 | 19.325 | 331,383,161 | +282,279 | 8.04% | 6,403,861,568 |
| 2023-08-09 | 2023-08-07 | 19.488 | 331,100,882 | -142,820 | 8.03% | 6,452,499,436 |
| 2023-08-08 | 2023-08-04 | 19.418 | 331,243,702 | +33,097 | 8.04% | 6,432,090,082 |
| 2023-08-07 | 2023-08-03 | 19.465 | 331,210,605 | +131,353 | 8.03% | 6,446,907,615 |
| 2023-08-04 | 2023-08-02 | 19.581 | 331,079,252 | -170,526 | 8.03% | 6,482,986,068 |
| 2023-08-03 | 2023-08-01 | 19.955 | 331,249,778 | +252,990 | 8.04% | 6,610,021,510 |
| 2023-08-02 | 2023-07-31 | 19.675 | 330,996,788 | -1,696,095 | 8.03% | 6,512,271,769 |
| 2023-08-01 | 2023-07-28 | 19.348 | 332,692,883 | -1,421,413 | 8.07% | 6,436,936,179 |
| 2023-07-31 | 2023-07-27 | 19.348 | 334,114,296 | +854,204 | 8.11% | 6,464,437,653 |
| 2023-07-28 | 2023-07-26 | 19.815 | 333,260,092 | +71,024 | 8.08% | 6,603,469,287 |
| 2023-07-27 | 2023-07-25 | 19.581 | 333,189,068 | +552,268 | 8.08% | 6,524,299,161 |
| 2023-07-26 | 2023-07-24 | 20.095 | 332,636,800 | +320,900 | 8.07% | 6,684,279,596 |
| 2023-07-25 | 2023-07-21 | 19.838 | 332,315,900 | -258,447 | 8.06% | 6,592,516,249 |
| 2023-07-24 | 2023-07-20 | 19.861 | 332,574,347 | -69,809 | 8.07% | 6,605,405,280 |
| 2023-07-21 | 2023-07-19 | 20.282 | 332,644,156 | -89,601 | 8.07% | 6,746,535,914 |
| 2023-07-20 | 2023-07-18 | 20.818 | 332,733,757 | -1,272,947 | 8.07% | 6,926,963,198 |
| 2023-07-19 | 2023-07-14 | 21.308 | 334,006,704 | -78,064 | 8.10% | 7,117,166,461 |
| 2023-07-18 | 2023-07-13 | 20.958 | 334,084,768 | -164,728 | 8.10% | 7,001,872,109 |
| 2023-07-14 | 2023-07-12 | 21.122 | 334,249,496 | +1,562,703 | 8.11% | 7,059,931,747 |
| 2023-07-13 | 2023-07-11 | 21.052 | 332,686,793 | +988,500 | 8.07% | 7,003,631,063 |
| 2023-07-12 | 2023-07-10 | 20.795 | 331,698,293 | +410,468 | 8.05% | 6,897,665,074 |
| 2023-07-11 | 2023-07-07 | 20.305 | 331,287,825 | +804,132 | 8.04% | 6,726,759,340 |
| 2023-07-10 | 2023-07-06 | 20.515 | 330,483,693 | +211,655 | 8.02% | 6,779,849,794 |
| 2023-07-07 | 2023-07-05 | 20.748 | 330,272,038 | +449,299 | 8.01% | 6,852,589,705 |
| 2023-07-06 | 2023-07-04 | 20.702 | 329,822,739 | +176,322 | 8.00% | 6,827,872,079 |
| 2023-07-05 | 2023-07-03 | 20.632 | 329,646,417 | +19,705 | 8.00% | 6,801,141,128 |
| 2023-07-04 | 2023-06-30 | 20.655 | 329,626,712 | +71,908 | 8.00% | 6,808,427,721 |
| 2023-07-03 | 2023-06-29 | 20.375 | 329,554,804 | -380,370 | 7.99% | 6,714,644,938 |
| 2023-06-30 | 2023-06-28 | 20.235 | 329,935,174 | +550,735 | 8.00% | 6,676,192,911 |
| 2023-06-29 | 2023-06-27 | 19.931 | 329,384,439 | -543,639 | 7.99% | 6,565,111,568 |
| 2023-06-28 | 2023-06-26 | 20.165 | 329,928,078 | +5,187,430 | 8.00% | 6,652,948,807 |
| 2023-06-27 | 2023-06-23 | 19.045 | 324,740,648 | +4,531,583 | 7.88% | 6,184,548,133 |
| 2023-06-26 | 2023-06-21 | 20.001 | 320,209,065 | -793,411 | 7.77% | 6,404,653,024 |
| 2023-06-23 | 2023-06-20 | 20.165 | 321,002,476 | +1,087,729 | 7.79% | 6,472,965,420 |
| 2023-06-21 | 2023-06-19 | 20.258 | 319,914,747 | +530,383 | 7.76% | 6,480,897,419 |
| 2023-06-20 | 2023-06-16 | 19.861 | 319,384,364 | -2,092,308 | 7.75% | 6,343,433,230 |
| 2023-06-19 | 2023-06-15 | 19.861 | 321,476,672 | +14,661 | 7.80% | 6,384,989,479 |
| 2023-06-16 | 2023-06-14 | 20.071 | 321,462,011 | -2,716,718 | 7.80% | 6,452,221,539 |
| 2023-06-15 | 2023-06-13 | 20.305 | 324,178,729 | -963,681 | 7.86% | 6,582,410,003 |
| 2023-06-14 | 2023-06-12 | 21.220 | 325,142,410 | -3,197,513 | 7.89% | 6,899,489,041 |
| 2023-06-13 | 2023-06-09 | 21.506 | 328,339,923 | +5,680,098 | 7.97% | 7,061,281,605 |
| 2023-06-12 | 2023-06-08 | 20.958 | 322,659,825 | -1,027,080 | 8.00% | 6,762,185,358 |
| 2023-06-09 | 2023-06-07 | 20.672 | 323,686,905 | -266,376 | 8.02% | 6,691,100,139 |
| 2023-06-08 | 2023-06-06 | 20.910 | 323,953,281 | -712,715 | 8.03% | 6,773,845,365 |
| 2023-06-07 | 2023-06-05 | 21.554 | 324,665,996 | -394,353 | 8.05% | 6,997,751,847 |
| 2023-06-06 | 2023-06-02 | 21.864 | 325,060,349 | +23,902,855 | 8.06% | 7,107,005,230 |
| 2023-06-05 | 2023-06-01 | 21.458 | 301,157,494 | +384,709 | 7.46% | 6,462,335,276 |
| 2023-06-02 | 2023-05-31 | 21.554 | 300,772,785 | -2,072,649 | 7.45% | 6,482,764,865 |
| 2023-06-01 | 2023-05-30 | 21.959 | 302,845,434 | +89,182 | 7.51% | 6,650,188,605 |
| 2023-05-31 | 2023-05-29 | 21.959 | 302,756,252 | +106,263 | 7.50% | 6,648,230,256 |
| 2023-05-30 | 2023-05-25 | 20.981 | 302,649,989 | +345,332 | 7.50% | 6,350,042,569 |
| 2023-05-29 | 2023-05-24 | 21.411 | 302,304,657 | +547,085 | 7.49% | 6,472,536,024 |
| 2023-05-25 | 2023-05-23 | 21.411 | 301,757,572 | +208,954 | 7.48% | 6,460,822,584 |
| 2023-05-24 | 2023-05-22 | 22.269 | 301,548,618 | +559,503 | 7.47% | 6,715,177,871 |
| 2023-05-23 | 2023-05-19 | 20.981 | 300,989,115 | -1,702,259 | 7.46% | 6,315,194,986 |
| 2023-05-22 | 2023-05-18 | 21.697 | 302,691,374 | +78,877 | 7.50% | 6,567,419,212 |
| 2023-05-19 | 2023-05-17 | 21.768 | 302,612,497 | -763,781 | 7.50% | 6,587,353,029 |
| 2023-05-18 | 2023-05-16 | 22.269 | 303,376,278 | -41,274 | 7.52% | 6,755,877,981 |
| 2023-05-17 | 2023-05-15 | 21.768 | 303,417,552 | -66,564 | 7.52% | 6,604,877,690 |
| 2023-05-16 | 2023-05-12 | 22.102 | 303,484,116 | +105,972 | 7.52% | 6,707,628,506 |
| 2023-05-15 | 2023-05-11 | 22.412 | 303,378,144 | -113,436 | 7.52% | 6,799,319,447 |
| 2023-05-12 | 2023-05-10 | 21.673 | 303,491,580 | -28,276 | 7.52% | 6,577,545,059 |
| 2023-05-11 | 2023-05-09 | 21.482 | 303,519,856 | -135,388 | 7.52% | 6,520,264,304 |
| 2023-05-10 | 2023-05-08 | 21.506 | 303,655,244 | +34,550 | 7.53% | 6,530,412,657 |
| 2023-05-09 | 2023-05-05 | 20.981 | 303,620,694 | -124,854 | 7.52% | 6,370,409,389 |
| 2023-05-08 | 2023-05-04 | 21.101 | 303,745,548 | +227,301 | 7.53% | 6,409,239,402 |
| 2023-05-05 | 2023-05-03 | 20.171 | 303,518,247 | +1,215,153 | 7.52% | 6,122,213,495 |
| 2023-05-04 | 2023-05-02 | 20.409 | 302,303,094 | -59,422 | 7.49% | 6,169,779,722 |
| 2023-05-03 | 2023-04-28 | 20.314 | 302,362,516 | -356,102 | 7.49% | 6,142,156,067 |
| 2023-05-02 | 2023-04-27 | 20.672 | 302,718,618 | +299,207 | 7.50% | 6,257,653,787 |
| 2023-04-28 | 2023-04-26 | 20.290 | 302,419,411 | +2,922,615 | 7.49% | 6,136,101,366 |
| 2023-04-27 | 2023-04-25 | 19.646 | 299,496,796 | +524,272 | 7.42% | 5,884,000,412 |
| 2023-04-26 | 2023-04-24 | 20.028 | 298,972,524 | +1,200,874 | 7.41% | 5,987,752,848 |
| 2023-04-25 | 2023-04-21 | 19.789 | 297,771,650 | +6,554,262 | 7.38% | 5,892,705,567 |
| 2023-04-24 | 2023-04-20 | 19.837 | 291,217,388 | -80,258 | 7.22% | 5,776,887,773 |
| 2023-04-21 | 2023-04-19 | 20.147 | 291,297,646 | -483,938 | 7.22% | 5,868,768,601 |
| 2023-04-20 | 2023-04-18 | 20.457 | 291,781,584 | +196,407 | 7.23% | 5,968,957,237 |
| 2023-04-19 | 2023-04-17 | 21.411 | 291,585,177 | +19,110,510 | 7.23% | 6,243,025,102 |
| 2023-04-18 | 2023-04-14 | 21.148 | 272,474,667 | -409,162 | 6.75% | 5,762,395,364 |
| 2023-04-17 | 2023-04-13 | 20.481 | 272,883,829 | +937,914 | 6.76% | 5,588,873,325 |
| 2023-04-14 | 2023-04-12 | 20.385 | 271,945,915 | +434,429 | 6.74% | 5,543,728,543 |
| 2023-04-13 | 2023-04-11 | 20.457 | 271,511,486 | -7,451,448 | 6.73% | 5,554,293,136 |
| 2023-04-12 | 2023-04-06 | 19.360 | 278,962,934 | +3,542,658 | 6.91% | 5,400,771,875 |
| 2023-04-11 | 2023-04-04 | 19.384 | 275,420,276 | -23,052,670 | 6.83% | 5,338,752,119 |
| 2023-04-06 | 2023-04-03 | 19.479 | 298,472,946 | +1,283,787 | 7.40% | 5,814,070,998 |
| 2023-04-04 | 2023-03-31 | 19.932 | 297,189,159 | +603,120 | 7.36% | 5,923,692,996 |
| 2023-04-03 | 2023-03-30 | 20.171 | 296,586,039 | -134,052 | 7.35% | 5,982,385,139 |
| 2023-03-31 | 2023-03-29 | 19.837 | 296,720,091 | +156,068 | 7.35% | 5,886,045,052 |
| 2023-03-30 | 2023-03-28 | 19.837 | 296,564,023 | -134,732 | 7.35% | 5,882,949,126 |
| 2023-03-29 | 2023-03-27 | 19.932 | 296,698,755 | -113,362 | 7.35% | 5,913,918,067 |
| 2023-03-28 | 2023-03-24 | 20.099 | 296,812,117 | -4,473,250 | 7.36% | 5,965,715,017 |
| 2023-03-27 | 2023-03-23 | 20.195 | 301,285,367 | +298,113 | 7.47% | 6,084,357,884 |
| 2023-03-24 | 2023-03-22 | 20.505 | 300,987,254 | +2,088,693 | 7.46% | 6,171,629,668 |
| 2023-03-23 | 2023-03-21 | 19.551 | 298,898,561 | -298,248 | 7.41% | 5,843,741,259 |
| 2023-03-22 | 2023-03-20 | 19.408 | 299,196,809 | -297,190 | 7.41% | 5,806,770,533 |
| 2023-03-21 | 2023-03-17 | 19.909 | 299,493,999 | -1,857,951 | 7.42% | 5,962,493,277 |
| 2023-03-20 | 2023-03-16 | 20.028 | 301,351,950 | -343,622 | 7.47% | 6,035,407,444 |
| 2023-03-17 | 2023-03-15 | 19.766 | 301,695,572 | -2,402,571 | 7.48% | 5,963,164,207 |
| 2023-03-16 | 2023-03-14 | 18.907 | 304,098,143 | -279,290 | 7.54% | 5,749,634,761 |
| 2023-03-15 | 2023-03-13 | 19.456 | 304,377,433 | -464,609 | 7.54% | 5,921,829,660 |
| 2023-03-14 | 2023-03-10 | 19.479 | 304,842,042 | -1,713,919 | 7.55% | 5,938,137,104 |
| 2023-03-13 | 2023-03-09 | 19.813 | 306,555,961 | -1,581,652 | 7.60% | 6,073,850,404 |
| 2023-03-10 | 2023-03-08 | 20.195 | 308,137,613 | -13,118 | 7.64% | 6,222,736,716 |
| 2023-03-09 | 2023-03-07 | 20.123 | 308,150,731 | -1,298,357 | 7.64% | 6,200,960,301 |
| 2023-03-08 | 2023-03-06 | 20.624 | 309,449,088 | -131,569 | 7.67% | 6,382,026,697 |
| 2023-03-07 | 2023-03-03 | 20.099 | 309,580,657 | -396,183 | 7.67% | 6,222,353,700 |
| 2023-03-06 | 2023-03-02 | 19.217 | 309,976,840 | +423,288 | 7.68% | 5,956,862,705 |
| 2023-03-03 | 2023-03-01 | 19.384 | 309,553,552 | +881,226 | 7.67% | 6,000,392,221 |
| 2023-03-02 | 2023-02-28 | 19.098 | 308,672,326 | -1,348,316 | 7.65% | 5,894,995,972 |
| 2023-03-01 | 2023-02-27 | 18.621 | 310,020,642 | +45,767 | 7.68% | 5,772,912,131 |
| 2023-02-28 | 2023-02-24 | 19.241 | 309,974,875 | +79,775 | 7.68% | 5,964,215,545 |
| 2023-02-27 | 2023-02-23 | 19.551 | 309,895,100 | +219,892 | 7.68% | 6,058,733,692 |
| 2023-02-24 | 2023-02-22 | 19.670 | 309,675,208 | +56,089 | 7.67% | 6,091,351,886 |
| 2023-02-23 | 2023-02-21 | 20.052 | 309,619,119 | -84,759 | 7.67% | 6,208,362,520 |
| 2023-02-22 | 2023-02-20 | 20.409 | 309,703,878 | +25,451 | 7.68% | 6,320,824,180 |
| 2023-02-21 | 2023-02-17 | 20.672 | 309,678,427 | -239,594 | 7.67% | 6,401,523,614 |
| 2023-02-20 | 2023-02-16 | 20.552 | 309,918,021 | -471,909 | 7.68% | 6,369,530,155 |
| 2023-02-17 | 2023-02-15 | 20.600 | 310,389,930 | -494,487 | 7.69% | 6,394,029,969 |
| 2023-02-16 | 2023-02-14 | 21.196 | 310,884,417 | +2,392,559 | 7.70% | 6,589,523,585 |
| 2023-02-15 | 2023-02-13 | 20.838 | 308,491,858 | +1,958,572 | 7.65% | 6,428,482,129 |
| 2023-02-14 | 2023-02-10 | 20.910 | 306,533,286 | +251,759 | 7.60% | 6,409,594,224 |
| 2023-02-13 | 2023-02-09 | 20.600 | 306,281,527 | -15,149 | 7.59% | 6,309,396,902 |
| 2023-02-10 | 2023-02-08 | 20.719 | 306,296,676 | +2,644,351 | 7.59% | 6,346,223,490 |
| 2023-02-09 | 2023-02-07 | 20.314 | 303,652,325 | +2,011,527 | 7.53% | 6,168,357,093 |
| 2023-02-08 | 2023-02-06 | 19.360 | 301,640,798 | -334,611 | 7.48% | 5,839,819,344 |
| 2023-02-07 | 2023-02-03 | 19.456 | 301,975,409 | +26,831 | 7.48% | 5,875,096,967 |
| 2023-02-06 | 2023-02-02 | 19.670 | 301,948,578 | +532,546 | 7.48% | 5,939,368,062 |
| 2023-02-03 | 2023-02-01 | 19.551 | 301,416,032 | -1,079,692 | 7.47% | 5,892,960,129 |
| 2023-02-02 | 2023-01-31 | 19.408 | 302,495,724 | -28,374 | 7.50% | 5,870,795,422 |
| 2023-02-01 | 2023-01-30 | 19.265 | 302,524,098 | -429,946 | 7.50% | 5,828,068,365 |
| 2023-01-31 | 2023-01-27 | 20.004 | 302,954,044 | -459,063 | 7.51% | 6,060,270,607 |
| 2023-01-30 | 2023-01-26 | 20.099 | 303,413,107 | -554,189 | 7.52% | 6,098,390,278 |
| 2023-01-27 | 2023-01-20 | 20.099 | 303,967,296 | -119,066 | 7.53% | 6,109,529,088 |
| 2023-01-26 | 2023-01-19 | 19.837 | 304,086,362 | +65,680 | 7.54% | 6,032,169,983 |
| 2023-01-20 | 2023-01-18 | 20.052 | 304,020,682 | -673,534 | 7.53% | 6,096,104,832 |
| 2023-01-19 | 2023-01-17 | 19.551 | 304,694,216 | +207,805 | 7.55% | 5,957,051,635 |
| 2023-01-18 | 2023-01-16 | 19.599 | 304,486,411 | +659,291 | 7.55% | 5,967,508,342 |
| 2023-01-17 | 2023-01-13 | 19.122 | 303,827,120 | +224,229 | 7.53% | 5,809,706,693 |
| 2023-01-16 | 2023-01-12 | 19.432 | 303,602,891 | +2,464,849 | 7.52% | 5,899,521,844 |
| 2023-01-13 | 2023-01-11 | 19.241 | 301,138,042 | +1,997,013 | 7.46% | 5,794,186,355 |
| 2023-01-12 | 2023-01-10 | 20.385 | 299,141,029 | +1,919,255 | 7.41% | 6,098,112,049 |
| 2023-01-11 | 2023-01-09 | 20.242 | 297,221,774 | +672,626 | 7.37% | 6,016,468,043 |
| 2023-01-10 | 2023-01-06 | 21.053 | 296,549,148 | -236,534 | 7.35% | 6,243,249,431 |
| 2023-01-09 | 2023-01-05 | 20.481 | 296,785,682 | +1,323,888 | 7.35% | 6,078,401,888 |
| 2023-01-06 | 2023-01-04 | 20.719 | 295,461,794 | +184,189 | 7.32% | 6,121,733,354 |
| 2023-01-05 | 2023-01-03 | 19.766 | 295,277,605 | -272,212 | 7.32% | 5,836,309,873 |
| 2023-01-04 | 2022-12-30 | 19.026 | 295,549,817 | -234,281 | 7.32% | 5,623,243,478 |
| 2023-01-03 | 2022-12-29 | 18.621 | 295,784,098 | +1,094,987 | 7.33% | 5,507,812,630 |
| 2022-12-30 | 2022-12-28 | 18.287 | 294,689,111 | +1,829,509 | 7.30% | 5,389,056,720 |
| 2022-12-29 | 2022-12-23 | 15.617 | 292,859,602 | +1,084,328 | 7.26% | 4,573,556,724 |
| 2022-12-28 | 2022-12-22 | 15.712 | 291,775,274 | -219,321 | 7.23% | 4,584,449,596 |
| 2022-12-23 | 2022-12-21 | 15.975 | 291,994,595 | +259,149 | 7.24% | 4,664,476,584 |
| 2022-12-22 | 2022-12-20 | 16.189 | 291,735,446 | -101,277 | 7.23% | 4,722,938,339 |
| 2022-12-21 | 2022-12-19 | 16.571 | 291,836,723 | -649,716 | 7.23% | 4,835,908,185 |
| 2022-12-20 | 2022-12-16 | 16.928 | 292,486,439 | +700,922 | 7.25% | 4,951,278,848 |
| 2022-12-19 | 2022-12-15 | 16.690 | 291,785,517 | -1,166,064 | 7.23% | 4,869,844,273 |
| 2022-12-16 | 2022-12-14 | 16.428 | 292,951,581 | -354,361 | 7.26% | 4,812,473,711 |
| 2022-12-15 | 2022-12-13 | 16.404 | 293,305,942 | -806,854 | 7.27% | 4,811,301,819 |
| 2022-12-14 | 2022-12-12 | 16.308 | 294,112,796 | -1,387,977 | 7.29% | 4,796,487,573 |
| 2022-12-13 | 2022-12-09 | 16.809 | 295,500,773 | -2,733,136 | 7.32% | 4,967,078,691 |
| 2022-12-12 | 2022-12-08 | 16.618 | 298,233,909 | -255,643 | 7.39% | 4,956,134,697 |
| 2022-12-09 | 2022-12-07 | 16.428 | 298,489,552 | -1,487,913 | 7.40% | 4,903,448,949 |
| 2022-12-08 | 2022-12-06 | 16.952 | 299,977,465 | -1,082,142 | 7.43% | 5,085,240,926 |
| 2022-12-07 | 2022-12-05 | 17.214 | 301,059,607 | +1,836,747 | 7.46% | 5,182,543,905 |
| 2022-12-06 | 2022-12-02 | 16.451 | 299,222,860 | -1,165,924 | 7.42% | 4,922,629,641 |
| 2022-12-05 | 2022-12-01 | 17.024 | 300,388,784 | -21,256 | 7.44% | 5,113,699,770 |
| 2022-12-02 | 2022-11-30 | 17.143 | 300,410,040 | -2,198,373 | 7.44% | 5,149,874,381 |
| 2022-12-01 | 2022-11-29 | 17.143 | 302,608,413 | -795,782 | 7.50% | 5,187,560,687 |
| 2022-11-30 | 2022-11-28 | 17.238 | 303,404,195 | +121,761 | 7.52% | 5,230,138,391 |
| 2022-11-29 | 2022-11-25 | 17.405 | 303,282,434 | -1,121,398 | 7.52% | 5,278,656,708 |
| 2022-11-28 | 2022-11-24 | 17.715 | 304,403,832 | -113,330 | 7.54% | 5,392,525,793 |
| 2022-11-25 | 2022-11-23 | 17.286 | 304,517,162 | +925,079 | 7.55% | 5,263,844,876 |
| 2022-11-24 | 2022-11-22 | 16.308 | 303,592,083 | -847,308 | 7.52% | 4,951,078,882 |
| 2022-11-23 | 2022-11-21 | 16.809 | 304,439,391 | +270,158 | 7.54% | 5,117,328,108 |
| 2022-11-22 | 2022-11-18 | 16.761 | 304,169,233 | -653,022 | 7.54% | 5,098,282,656 |
| 2022-11-21 | 2022-11-17 | 16.571 | 304,822,255 | +128,417 | 7.55% | 5,051,086,178 |
| 2022-11-18 | 2022-11-16 | 16.666 | 304,693,838 | +2,663,094 | 7.55% | 5,078,016,984 |
| 2022-11-17 | 2022-11-15 | 16.499 | 302,030,744 | -1,725,652 | 7.48% | 4,983,225,600 |
| 2022-11-16 | 2022-11-14 | 16.428 | 303,756,396 | +2,375,048 | 7.53% | 4,989,970,238 |
| 2022-11-15 | 2022-11-11 | 15.665 | 301,381,348 | -3,375,891 | 7.47% | 4,721,011,329 |
| 2022-11-14 | 2022-11-10 | 15.140 | 304,757,239 | -2,454,466 | 7.55% | 4,614,036,839 |
| 2022-11-11 | 2022-11-09 | 15.617 | 307,211,705 | -346,448 | 7.61% | 4,797,691,964 |
| 2022-11-10 | 2022-11-08 | 15.378 | 307,558,153 | -390,394 | 7.62% | 4,729,772,598 |
| 2022-11-09 | 2022-11-07 | 15.331 | 307,948,547 | +159,687 | 7.63% | 4,721,091,681 |
| 2022-11-08 | 2022-11-04 | 15.378 | 307,788,860 | -290,335 | 7.63% | 4,733,320,517 |
| 2022-11-07 | 2022-11-03 | 14.306 | 308,079,195 | -1,515,172 | 7.63% | 4,407,242,255 |
| 2022-11-04 | 2022-11-02 | 13.590 | 309,594,367 | -1,418,000 | 7.67% | 4,207,471,742 |
| 2022-11-03 | 2022-11-01 | 14.043 | 311,012,367 | -2,692,513 | 7.71% | 4,367,634,173 |
| 2022-11-02 | 2022-10-31 | 13.614 | 313,704,880 | -395,787 | 7.77% | 4,270,814,268 |
| 2022-11-01 | 2022-10-28 | 13.733 | 314,100,667 | +3,260,488 | 7.78% | 4,313,647,414 |
| 2022-10-31 | 2022-10-27 | 15.235 | 310,840,179 | -877,219 | 7.70% | 4,735,777,726 |
| 2022-10-28 | 2022-10-26 | 16.118 | 311,717,398 | +3,178,424 | 7.73% | 5,024,131,991 |
| 2022-10-27 | 2022-10-25 | 15.951 | 308,538,974 | -3,502,569 | 7.65% | 4,921,408,906 |
| 2022-10-26 | 2022-10-24 | 15.712 | 312,041,543 | -2,694,448 | 7.73% | 4,902,878,527 |
| 2022-10-25 | 2022-10-21 | 16.904 | 314,735,991 | +78,217 | 7.80% | 5,320,420,349 |
| 2022-10-24 | 2022-10-20 | 15.760 | 314,657,774 | -711,530 | 7.80% | 4,958,989,943 |
| 2022-10-21 | 2022-10-19 | 16.451 | 315,369,304 | -1,705,255 | 7.82% | 5,188,260,963 |
| 2022-10-20 | 2022-10-18 | 16.380 | 317,074,559 | -2,271,986 | 7.86% | 5,193,635,135 |
| 2022-10-19 | 2022-10-17 | 16.165 | 319,346,545 | -1,363,443 | 7.91% | 5,162,323,517 |
| 2022-10-18 | 2022-10-14 | 15.879 | 320,709,988 | -1,174,730 | 7.95% | 5,092,605,289 |
| 2022-10-17 | 2022-10-13 | 15.998 | 321,884,718 | -2,563,898 | 7.98% | 5,149,631,831 |
| 2022-10-14 | 2022-10-12 | 15.259 | 324,448,616 | -1,339,390 | 8.04% | 4,950,843,543 |
| 2022-10-13 | 2022-10-11 | 15.426 | 325,788,006 | -787,658 | 8.07% | 5,025,655,027 |
| 2022-10-12 | 2022-10-10 | 14.616 | 326,575,664 | -1,053,972 | 8.09% | 4,773,067,708 |
| 2022-10-11 | 2022-10-07 | 14.759 | 327,629,636 | -966,545 | 8.12% | 4,835,341,260 |
| 2022-10-10 | 2022-10-06 | 14.878 | 328,596,181 | +488,202 | 8.14% | 4,888,778,980 |
| 2022-10-07 | 2022-10-05 | 14.878 | 328,107,979 | -169,498 | 8.13% | 4,881,515,622 |
| 2022-10-06 | 2022-10-03 | 14.258 | 328,277,477 | -60,049 | 8.14% | 4,680,535,817 |
| 2022-10-05 | 2022-09-30 | 14.544 | 328,337,526 | +603,700 | 8.14% | 4,775,332,964 |
| 2022-10-03 | 2022-09-29 | 14.496 | 327,733,826 | -302,203 | 8.12% | 4,750,924,724 |
| 2022-09-30 | 2022-09-28 | 15.188 | 328,036,029 | +522,924 | 8.13% | 4,982,121,108 |
| 2022-09-29 | 2022-09-27 | 15.975 | 327,513,105 | +351,753 | 8.12% | 5,231,868,108 |
| 2022-09-28 | 2022-09-26 | 16.189 | 327,161,352 | -1,007,733 | 8.11% | 5,296,452,364 |
| 2022-09-27 | 2022-09-23 | 16.141 | 328,169,085 | +516,884 | 8.13% | 5,297,117,871 |
| 2022-09-26 | 2022-09-22 | 16.690 | 327,652,201 | +581,642 | 8.12% | 5,468,452,344 |
| 2022-09-23 | 2022-09-21 | 16.833 | 327,070,559 | +574,779 | 8.11% | 5,505,534,092 |
| 2022-09-22 | 2022-09-20 | 16.928 | 326,495,780 | +1,652,682 | 8.09% | 5,526,996,927 |
| 2022-09-21 | 2022-09-19 | 17.191 | 324,843,098 | +1,358,913 | 8.05% | 5,584,216,023 |
| 2022-09-20 | 2022-09-16 | 17.405 | 323,484,185 | -268,982 | 8.02% | 5,630,269,913 |
| 2022-09-19 | 2022-09-15 | 18.097 | 323,753,167 | +511,706 | 8.02% | 5,858,805,808 |
| 2022-09-16 | 2022-09-14 | 18.859 | 323,241,461 | +378,899 | 8.01% | 6,096,166,873 |
| 2022-09-15 | 2022-09-13 | 19.074 | 322,862,562 | +842,720 | 8.00% | 6,158,301,930 |
| 2022-09-14 | 2022-09-09 | 20.004 | 322,019,842 | -350,810 | 7.98% | 6,441,661,440 |
| 2022-09-13 | 2022-09-08 | 20.147 | 322,370,652 | -139,553 | 7.99% | 6,494,795,911 |
| 2022-09-09 | 2022-09-07 | 19.146 | 322,510,205 | +51,877 | 7.99% | 6,174,649,478 |
| 2022-09-08 | 2022-09-06 | 18.836 | 322,458,328 | +61,639 | 7.99% | 6,073,709,149 |
| 2022-09-07 | 2022-09-05 | 18.430 | 322,396,689 | +326,517 | 7.99% | 5,941,873,053 |
| 2022-09-06 | 2022-09-02 | 18.812 | 322,070,172 | -545,611 | 7.98% | 6,058,718,998 |
| 2022-09-05 | 2022-09-01 | 18.636 | 322,615,783 | +905,879 | 8.00% | 6,012,408,081 |
| 2022-09-02 | 2022-08-31 | 18.926 | 321,709,904 | +8,666,055 | 7.97% | 6,088,841,302 |
| 2022-09-01 | 2022-08-30 | 19.168 | 313,043,849 | -1,538,694 | 7.86% | 6,000,491,485 |
| 2022-08-31 | 2022-08-29 | 19.773 | 314,582,543 | +1,401,238 | 7.90% | 6,220,085,926 |
| 2022-08-30 | 2022-08-26 | 19.531 | 313,181,305 | +997,461 | 7.87% | 6,116,678,470 |
| 2022-08-29 | 2022-08-25 | 19.942 | 312,183,844 | +213,472 | 7.84% | 6,225,479,884 |
| 2022-08-26 | 2022-08-24 | 19.410 | 311,970,372 | +7,421,721 | 7.84% | 6,055,323,610 |
| 2022-08-25 | 2022-08-23 | 20.183 | 304,548,651 | +1,395,592 | 7.65% | 6,146,835,875 |
| 2022-08-24 | 2022-08-22 | 19.676 | 303,153,059 | +4,574,962 | 7.62% | 5,964,785,375 |
| 2022-08-23 | 2022-08-19 | 19.821 | 298,578,097 | +732,259 | 7.50% | 5,918,072,208 |
| 2022-08-22 | 2022-08-18 | 18.685 | 297,845,838 | +626,153 | 7.48% | 5,565,183,533 |
| 2022-08-19 | 2022-08-17 | 18.395 | 297,219,685 | -773,195 | 7.47% | 5,467,272,091 |
| 2022-08-18 | 2022-08-16 | 17.404 | 297,992,880 | +938,916 | 7.49% | 5,186,171,159 |
| 2022-08-17 | 2022-08-15 | 16.485 | 297,053,964 | +659,871 | 7.46% | 4,896,978,401 |
| 2022-08-16 | 2022-08-12 | 16.388 | 296,394,093 | +4,160,385 | 7.45% | 4,857,442,851 |
| 2022-08-15 | 2022-08-11 | 15.905 | 292,233,708 | +838,503 | 7.34% | 4,647,984,424 |
| 2022-08-12 | 2022-08-10 | 15.567 | 291,395,205 | +535,335 | 7.32% | 4,536,038,480 |
| 2022-08-11 | 2022-08-09 | 15.784 | 290,859,870 | -1,031,392 | 7.31% | 4,590,980,506 |
| 2022-08-10 | 2022-08-08 | 16.509 | 291,891,262 | +312,762 | 7.33% | 4,818,926,026 |
| 2022-08-09 | 2022-08-05 | 16.533 | 291,578,500 | +293,553 | 7.33% | 4,820,810,507 |
| 2022-08-08 | 2022-08-04 | 16.485 | 291,284,947 | +154,359 | 7.32% | 4,801,875,305 |
| 2022-08-05 | 2022-08-03 | 16.292 | 291,130,588 | +2,168,789 | 7.31% | 4,743,033,540 |
| 2022-08-04 | 2022-08-02 | 16.848 | 288,961,799 | +1,848,812 | 7.26% | 4,868,348,642 |
| 2022-08-03 | 2022-08-01 | 17.017 | 287,112,987 | +888,117 | 7.21% | 4,885,780,572 |
| 2022-08-02 | 2022-07-29 | 17.839 | 286,224,870 | -1,588,180 | 7.19% | 5,105,898,654 |
| 2022-08-01 | 2022-07-28 | 18.516 | 287,813,050 | -130,584 | 7.23% | 5,329,024,454 |
| 2022-07-29 | 2022-07-27 | 17.935 | 287,943,634 | -704,911 | 7.23% | 5,164,399,714 |
| 2022-07-28 | 2022-07-26 | 17.790 | 288,648,545 | -1,743,622 | 7.25% | 5,135,179,734 |
| 2022-07-27 | 2022-07-25 | 17.766 | 290,392,167 | -2,546,305 | 7.30% | 5,159,180,214 |
| 2022-07-26 | 2022-07-22 | 18.080 | 292,938,472 | -88,373 | 7.36% | 5,296,469,448 |
| 2022-07-25 | 2022-07-21 | 18.661 | 293,026,845 | +251,009 | 7.36% | 5,468,058,738 |
| 2022-07-22 | 2022-07-20 | 18.757 | 292,775,836 | -185,725 | 7.36% | 5,491,682,399 |
| 2022-07-21 | 2022-07-19 | 19.120 | 292,961,561 | +1,452,074 | 7.36% | 5,601,387,092 |
| 2022-07-20 | 2022-07-18 | 19.362 | 291,509,487 | -589,618 | 7.32% | 5,644,086,629 |
| 2022-07-19 | 2022-07-15 | 18.878 | 292,099,105 | -180,789 | 7.34% | 5,514,291,520 |
| 2022-07-18 | 2022-07-14 | 18.806 | 292,279,894 | +1,171,412 | 7.34% | 5,496,509,714 |
| 2022-07-15 | 2022-07-13 | 19.773 | 291,108,482 | +577,668 | 7.31% | 5,755,944,861 |
| 2022-07-14 | 2022-07-12 | 19.869 | 290,530,814 | +495,658 | 7.30% | 5,772,613,493 |
| 2022-07-13 | 2022-07-11 | 20.063 | 290,035,156 | +381,153 | 7.29% | 5,818,850,473 |
| 2022-07-12 | 2022-07-08 | 20.643 | 289,654,003 | -900,663 | 7.28% | 5,979,238,366 |
| 2022-07-11 | 2022-07-07 | 20.812 | 290,554,666 | -2,304,494 | 7.30% | 6,046,993,020 |
| 2022-07-08 | 2022-07-06 | 20.473 | 292,859,160 | -947,320 | 7.36% | 5,995,848,964 |
| 2022-07-07 | 2022-07-05 | 20.014 | 293,806,480 | -641,784 | 7.38% | 5,880,309,277 |
| 2022-07-06 | 2022-07-04 | 20.473 | 294,448,264 | -2,284,648 | 7.40% | 6,028,383,468 |
| 2022-07-05 | 2022-06-30 | 19.579 | 296,732,912 | -2,032,996 | 7.46% | 5,809,773,471 |
| 2022-07-04 | 2022-06-29 | 18.636 | 298,765,908 | -975,287 | 7.51% | 5,567,931,435 |
| 2022-06-30 | 2022-06-28 | 18.636 | 299,741,195 | -1,451,901 | 7.53% | 5,586,107,308 |
| 2022-06-29 | 2022-06-27 | 17.790 | 301,193,096 | -139,616 | 7.57% | 5,358,352,603 |
| 2022-06-28 | 2022-06-24 | 18.008 | 301,332,712 | -768,292 | 7.57% | 5,426,390,137 |
| 2022-06-27 | 2022-06-23 | 17.428 | 302,101,004 | -254,505 | 7.59% | 5,264,969,929 |
| 2022-06-24 | 2022-06-22 | 17.355 | 302,355,509 | -2,504,740 | 7.60% | 5,247,479,999 |
| 2022-06-23 | 2022-06-21 | 17.887 | 304,860,249 | +1,514,302 | 7.66% | 5,453,068,855 |
| 2022-06-22 | 2022-06-20 | 17.670 | 303,345,947 | -456,990 | 7.62% | 5,359,990,690 |
| 2022-06-21 | 2022-06-17 | 16.316 | 303,802,937 | -3,590,698 | 7.63% | 4,956,832,032 |
| 2022-06-20 | 2022-06-16 | 16.630 | 307,393,635 | -555,193 | 7.72% | 5,112,010,893 |
| 2022-06-17 | 2022-06-15 | 17.114 | 307,948,828 | -1,618,309 | 7.74% | 5,270,117,219 |
| 2022-06-16 | 2022-06-14 | 17.645 | 309,567,137 | -4,884,025 | 7.78% | 5,462,433,621 |
| 2022-06-15 | 2022-06-13 | 16.920 | 314,451,162 | -2,112,967 | 7.90% | 5,320,588,919 |
| 2022-06-14 | 2022-06-10 | 17.452 | 316,564,129 | -7,654,673 | 7.95% | 5,524,682,967 |
| 2022-06-13 | 2022-06-09 | 18.105 | 324,218,802 | -1,627,488 | 8.15% | 5,869,869,907 |
| 2022-06-10 | 2022-06-08 | 18.449 | 325,846,290 | +2,563,809 | 8.19% | 6,011,624,584 |
| 2022-06-09 | 2022-06-07 | 19.055 | 323,282,481 | +335,355 | 8.12% | 6,160,261,255 |
| 2022-06-08 | 2022-06-06 | 18.983 | 322,947,126 | +768,643 | 8.14% | 6,130,382,890 |
| 2022-06-07 | 2022-06-02 | 19.419 | 322,178,483 | +331,802 | 8.12% | 6,256,384,952 |
| 2022-06-06 | 2022-06-01 | 19.443 | 321,846,681 | +131,604 | 8.11% | 6,257,744,361 |
| 2022-06-02 | 2022-05-31 | 19.589 | 321,715,077 | -2,762,809 | 8.11% | 6,301,982,452 |
| 2022-06-01 | 2022-05-30 | 18.037 | 324,477,886 | -95,524 | 8.18% | 5,852,648,660 |
| 2022-05-31 | 2022-05-27 | 17.843 | 324,573,410 | +105,596 | 8.18% | 5,791,421,406 |
| 2022-05-30 | 2022-05-26 | 18.134 | 324,467,814 | +230,590 | 8.18% | 5,883,931,867 |
| 2022-05-27 | 2022-05-25 | 18.474 | 324,237,224 | -290,242 | 8.17% | 5,989,799,127 |
| 2022-05-26 | 2022-05-24 | 18.401 | 324,527,466 | +31,093 | 8.18% | 5,971,557,920 |
| 2022-05-25 | 2022-05-23 | 18.498 | 324,496,373 | +527,001 | 8.18% | 6,002,453,430 |
| 2022-05-24 | 2022-05-20 | 18.619 | 323,969,372 | -903,965 | 8.16% | 6,031,975,772 |
| 2022-05-23 | 2022-05-19 | 18.425 | 324,873,337 | +70,015 | 8.19% | 5,985,798,266 |
| 2022-05-20 | 2022-05-18 | 18.255 | 324,803,322 | -1,027,420 | 8.18% | 5,929,387,767 |
| 2022-05-19 | 2022-05-17 | 16.849 | 325,830,742 | -1,290,056 | 8.21% | 5,489,986,499 |
| 2022-05-18 | 2022-05-16 | 17.164 | 327,120,798 | +98,690 | 8.24% | 5,614,819,882 |
| 2022-05-17 | 2022-05-13 | 17.019 | 327,022,108 | +441,571 | 8.24% | 5,565,557,067 |
| 2022-05-16 | 2022-05-12 | 17.067 | 326,580,537 | +211,246 | 8.23% | 5,573,876,892 |
| 2022-05-13 | 2022-05-11 | 17.067 | 326,369,291 | +1,731,788 | 8.22% | 5,570,271,474 |
| 2022-05-12 | 2022-05-10 | 16.825 | 324,637,503 | +1,936,299 | 8.18% | 5,462,011,046 |
| 2022-05-11 | 2022-05-06 | 16.364 | 322,701,204 | +821,373 | 8.13% | 5,280,788,488 |
| 2022-05-10 | 2022-05-05 | 17.698 | 321,879,831 | -1,454,990 | 8.11% | 5,696,538,530 |
| 2022-05-06 | 2022-05-04 | 18.183 | 323,334,821 | -868,939 | 8.15% | 5,879,063,561 |
| 2022-05-05 | 2022-05-03 | 18.570 | 324,203,760 | +1,517,413 | 8.17% | 6,020,620,200 |
| 2022-05-04 | 2022-04-29 | 18.134 | 322,686,347 | +1,195,158 | 8.13% | 5,851,626,565 |
| 2022-05-03 | 2022-04-28 | 18.158 | 321,491,189 | -36,677 | 8.10% | 5,837,747,506 |
| 2022-04-29 | 2022-04-27 | 17.528 | 321,527,866 | +1,073,943 | 8.10% | 5,635,744,940 |
| 2022-04-28 | 2022-04-26 | 17.043 | 320,453,923 | -152,281 | 8.08% | 5,461,542,682 |
| 2022-04-27 | 2022-04-25 | 16.970 | 320,606,204 | +96,227 | 8.08% | 5,440,820,228 |
| 2022-04-26 | 2022-04-22 | 17.722 | 320,509,977 | -148,902 | 8.08% | 5,680,065,507 |
| 2022-04-25 | 2022-04-21 | 17.140 | 320,658,879 | +721,309 | 8.08% | 5,496,131,286 |
| 2022-04-22 | 2022-04-20 | 17.819 | 319,937,570 | +470,233 | 8.06% | 5,700,946,893 |
| 2022-04-21 | 2022-04-19 | 18.304 | 319,467,337 | -343,364 | 8.05% | 5,847,467,647 |
| 2022-04-20 | 2022-04-14 | 18.183 | 319,810,701 | +302,052 | 8.06% | 5,814,985,942 |
| 2022-04-19 | 2022-04-13 | 17.649 | 319,508,649 | +431,835 | 8.05% | 5,639,082,035 |
| 2022-04-14 | 2022-04-12 | 17.649 | 319,076,814 | -2,185,297 | 8.04% | 5,631,460,479 |
| 2022-04-13 | 2022-04-11 | 17.940 | 321,262,111 | +713,991 | 8.10% | 5,763,491,313 |
| 2022-04-12 | 2022-04-08 | 18.740 | 320,548,120 | +205,312 | 8.08% | 6,007,131,547 |
| 2022-04-11 | 2022-04-07 | 17.989 | 320,342,808 | +614,427 | 8.07% | 5,762,531,306 |
| 2022-04-08 | 2022-04-06 | 18.789 | 319,728,381 | -366,331 | 8.06% | 6,007,272,123 |
| 2022-04-07 | 2022-04-04 | 18.401 | 320,094,712 | +179,234 | 8.07% | 5,889,991,796 |
| 2022-04-06 | 2022-04-01 | 18.086 | 319,915,478 | +365,784 | 8.06% | 5,785,867,640 |
| 2022-04-04 | 2022-03-31 | 17.867 | 319,549,694 | -1,308,385 | 8.05% | 5,709,529,330 |
| 2022-04-01 | 2022-03-30 | 18.086 | 320,858,079 | +301,929 | 8.09% | 5,802,915,157 |
| 2022-03-31 | 2022-03-29 | 17.189 | 320,556,150 | -189,173 | 8.08% | 5,509,913,273 |
| 2022-03-30 | 2022-03-28 | 17.649 | 320,745,323 | -1,092,792 | 8.08% | 5,660,908,381 |
| 2022-03-29 | 2022-03-25 | 17.213 | 321,838,115 | -919,496 | 8.11% | 5,539,750,930 |
| 2022-03-28 | 2022-03-24 | 17.843 | 322,757,611 | -2,379,254 | 8.13% | 5,759,021,780 |
| 2022-03-25 | 2022-03-23 | 18.183 | 325,136,865 | -2,501,736 | 8.19% | 5,911,829,383 |
| 2022-03-24 | 2022-03-22 | 18.934 | 327,638,601 | -167,459 | 8.26% | 6,203,553,202 |
| 2022-03-23 | 2022-03-21 | 17.843 | 327,806,060 | -37,961 | 8.26% | 5,849,102,158 |
| 2022-03-22 | 2022-03-18 | 18.789 | 327,844,021 | +1,049,792 | 8.26% | 6,159,754,232 |
| 2022-03-21 | 2022-03-17 | 18.425 | 326,794,229 | +2,096,041 | 8.23% | 6,021,190,742 |
| 2022-03-18 | 2022-03-16 | 17.552 | 324,698,188 | +1,626,393 | 8.18% | 5,699,186,193 |
| 2022-03-17 | 2022-03-15 | 15.419 | 323,071,795 | -888,360 | 8.14% | 4,981,390,345 |
| 2022-03-16 | 2022-03-14 | 17.043 | 323,960,155 | +502,782 | 8.16% | 5,521,299,902 |
| 2022-03-15 | 2022-03-11 | 19.492 | 323,457,373 | +2,269,514 | 8.15% | 6,304,744,888 |
| 2022-03-14 | 2022-03-10 | 21.213 | 321,187,859 | +1,739,024 | 8.09% | 6,813,363,943 |
| 2022-03-11 | 2022-03-09 | 20.146 | 319,448,835 | +2,154,445 | 8.05% | 6,435,714,160 |
| 2022-03-10 | 2022-03-08 | 19.758 | 317,294,390 | +2,857,541 | 8.00% | 6,269,233,082 |
| 2022-03-09 | 2022-03-07 | 19.395 | 314,436,849 | +403,687 | 7.92% | 6,098,427,103 |
| 2022-03-08 | 2022-03-04 | 20.607 | 314,033,162 | -1,594,933 | 7.91% | 6,471,260,047 |
| 2022-03-07 | 2022-03-03 | 20.461 | 315,628,095 | -3,070,814 | 7.95% | 6,458,215,240 |
| 2022-03-04 | 2022-03-02 | 20.825 | 318,698,909 | +962,336 | 8.03% | 6,636,944,027 |
| 2022-03-03 | 2022-03-01 | 20.874 | 317,736,573 | +3,108,699 | 8.01% | 6,632,309,322 |
| 2022-03-02 | 2022-02-28 | 21.043 | 314,627,874 | +4,402,935 | 7.93% | 6,620,813,206 |
| 2022-03-01 | 2022-02-25 | 21.165 | 310,224,939 | -2,218,431 | 7.82% | 6,565,765,475 |
| 2022-02-28 | 2022-02-24 | 19.564 | 312,443,370 | +518,131 | 7.87% | 6,112,786,993 |
| 2022-02-25 | 2022-02-23 | 19.710 | 311,925,239 | +1,045,852 | 7.86% | 6,148,022,900 |
| 2022-02-24 | 2022-02-22 | 19.783 | 310,879,387 | +3,996,978 | 7.83% | 6,150,019,603 |
| 2022-02-23 | 2022-02-21 | 19.758 | 306,882,409 | +1,533,805 | 7.73% | 6,063,508,878 |
| 2022-02-22 | 2022-02-18 | 20.655 | 305,348,604 | +2,946,957 | 7.69% | 6,307,103,357 |
| 2022-02-21 | 2022-02-17 | 20.680 | 302,401,647 | -1,939,319 | 7.62% | 6,253,563,984 |
| 2022-02-18 | 2022-02-16 | 19.589 | 304,340,966 | +4,014,880 | 7.67% | 5,961,646,078 |
| 2022-02-17 | 2022-02-15 | 21.577 | 300,326,086 | +982,745 | 7.57% | 6,480,036,875 |
| 2022-02-16 | 2022-02-14 | 22.449 | 299,343,341 | -3,854,033 | 7.54% | 6,720,088,657 |
| 2022-02-15 | 2022-02-11 | 24.425 | 303,197,374 | -2,102,837 | 7.64% | 7,405,679,361 |
| 2022-02-14 | 2022-02-10 | 25.153 | 305,300,211 | -397,015 | 7.69% | 7,679,087,642 |
| 2022-02-11 | 2022-02-09 | 24.971 | 305,697,226 | -1,486,522 | 7.70% | 7,633,489,928 |
| 2022-02-10 | 2022-02-08 | 23.662 | 307,183,748 | +2,295,556 | 7.74% | 7,268,461,043 |
| 2022-02-09 | 2022-02-07 | 23.783 | 304,888,192 | +440,910 | 7.68% | 7,251,102,207 |
| 2022-02-08 | 2022-02-04 | 23.710 | 304,447,282 | +321,036 | 7.67% | 7,218,473,565 |
| 2022-02-07 | 2022-01-31 | 22.934 | 304,126,246 | -960,468 | 7.66% | 6,974,923,554 |
| 2022-02-04 | 2022-01-27 | 23.686 | 305,086,714 | +2,073,870 | 7.69% | 7,226,238,203 |
| 2022-01-28 | 2022-01-26 | 24.789 | 303,012,844 | +409,262 | 7.64% | 7,511,363,314 |
| 2022-01-27 | 2022-01-25 | 24.304 | 302,603,582 | +1,010,797 | 7.63% | 7,354,495,055 |
| 2022-01-26 | 2022-01-24 | 25.031 | 301,592,785 | -190,479 | 7.60% | 7,549,278,069 |
| 2022-01-25 | 2022-01-21 | 25.819 | 301,783,264 | -581,677 | 7.60% | 7,791,824,706 |
| 2022-01-24 | 2022-01-20 | 26.244 | 302,364,941 | -885,818 | 7.62% | 7,935,124,645 |
| 2022-01-21 | 2022-01-19 | 26.728 | 303,250,759 | +528,539 | 7.64% | 8,105,408,529 |
| 2022-01-20 | 2022-01-18 | 25.759 | 302,722,220 | -611,784 | 7.63% | 7,797,720,291 |
| 2022-01-19 | 2022-01-17 | 24.546 | 303,334,004 | +198,864 | 7.64% | 7,445,785,900 |
| 2022-01-18 | 2022-01-14 | 25.031 | 303,135,140 | +491,975 | 7.64% | 7,587,885,315 |
| 2022-01-17 | 2022-01-13 | 25.153 | 302,643,165 | -875,109 | 7.63% | 7,612,256,083 |
| 2022-01-14 | 2022-01-12 | 25.456 | 303,518,274 | +1,139,593 | 7.65% | 7,726,246,455 |
| 2022-01-13 | 2022-01-11 | 25.456 | 302,378,681 | -2,422,758 | 7.62% | 7,697,237,407 |
| 2022-01-12 | 2022-01-10 | 24.243 | 304,801,439 | -1,991,832 | 7.68% | 7,389,438,303 |
| 2022-01-11 | 2022-01-07 | 24.607 | 306,793,271 | -6,938,499 | 7.73% | 7,549,293,090 |
| 2022-01-10 | 2022-01-06 | 26.183 | 313,731,770 | +956,510 | 7.91% | 8,214,415,559 |
| 2022-01-07 | 2022-01-05 | 28.365 | 312,775,260 | -95,598 | 7.88% | 8,871,818,939 |
| 2022-01-06 | 2022-01-04 | 29.395 | 312,870,858 | +3,659,362 | 7.88% | 9,196,895,987 |
| 2022-01-05 | 2022-01-03 | 33.274 | 309,211,496 | +521,427 | 7.79% | 10,288,744,901 |
| 2022-01-04 | 2021-12-31 | 31.638 | 308,690,069 | -333,572 | 7.78% | 9,766,244,301 |
| 2022-01-03 | 2021-12-29 | 31.941 | 309,023,641 | +213,499 | 7.79% | 9,870,445,241 |
| 2021-12-30 | 2021-12-28 | 32.304 | 308,810,142 | +1,704,735 | 7.78% | 9,975,925,270 |
| 2021-12-29 | 2021-12-24 | 34.789 | 307,105,407 | -3,041,628 | 7.74% | 10,683,997,514 |
| 2021-12-28 | 2021-12-22 | 31.213 | 310,147,035 | -2,159 | 7.82% | 9,680,756,262 |
| 2021-12-23 | 2021-12-21 | 31.395 | 310,149,194 | +2,434,335 | 7.82% | 9,737,216,800 |
| 2021-12-22 | 2021-12-20 | 30.789 | 307,714,859 | +1,791,853 | 7.75% | 9,474,288,461 |
| 2021-12-21 | 2021-12-17 | 32.183 | 305,923,006 | -930,347 | 7.71% | 9,845,574,939 |
| 2021-12-20 | 2021-12-16 | 32.365 | 306,853,353 | +67,126 | 7.73% | 9,931,310,342 |
| 2021-12-17 | 2021-12-15 | 31.638 | 306,786,227 | -609,515 | 7.73% | 9,706,011,116 |
| 2021-12-16 | 2021-12-14 | 30.183 | 307,395,742 | -835,563 | 7.75% | 9,278,154,781 |
| 2021-12-15 | 2021-12-13 | 30.668 | 308,231,305 | +932,995 | 7.77% | 9,452,826,459 |
| 2021-12-14 | 2021-12-10 | 29.395 | 307,298,310 | +2,411,057 | 7.74% | 9,033,089,922 |
| 2021-12-13 | 2021-12-09 | 30.001 | 304,887,253 | -2,401,534 | 7.68% | 9,147,004,429 |
| 2021-12-10 | 2021-12-08 | 28.547 | 307,288,787 | +643,835 | 7.74% | 8,772,069,084 |
| 2021-12-09 | 2021-12-07 | 26.910 | 306,644,952 | -2,262,785 | 7.73% | 8,251,885,874 |
| 2021-12-08 | 2021-12-06 | 26.971 | 308,907,737 | -4,653,277 | 7.78% | 8,331,500,409 |
| 2021-12-07 | 2021-12-03 | 27.456 | 313,561,014 | -5,492,901 | 7.90% | 8,609,039,199 |
| 2021-12-06 | 2021-12-02 | 26.062 | 319,053,915 | -5,029,573 | 8.04% | 8,315,090,047 |
| 2021-12-03 | 2021-12-01 | 25.940 | 324,083,488 | -7,266,186 | 8.17% | 8,406,884,803 |
| 2021-12-02 | 2021-11-30 | 24.546 | 331,349,674 | +162,419 | 8.35% | 8,133,472,337 |
| 2021-12-01 | 2021-11-29 | 24.850 | 331,187,255 | -2,098,710 | 8.35% | 8,229,849,539 |
| 2021-11-30 | 2021-11-26 | 23.371 | 333,285,965 | +515,756 | 8.40% | 7,789,121,419 |
| 2021-11-29 | 2021-11-25 | 23.637 | 332,770,209 | +988,078 | 8.39% | 7,865,810,323 |
| 2021-11-26 | 2021-11-24 | 22.789 | 331,782,131 | +83,305 | 8.36% | 7,560,930,747 |
| 2021-11-25 | 2021-11-23 | 21.019 | 331,698,826 | -1,785,438 | 8.36% | 6,972,001,089 |
| 2021-11-24 | 2021-11-22 | 21.989 | 333,484,264 | -1,913,628 | 8.40% | 7,332,921,694 |
| 2021-11-23 | 2021-11-19 | 22.328 | 335,397,892 | -511,861 | 8.45% | 7,488,836,920 |
| 2021-11-22 | 2021-11-18 | 22.110 | 335,909,753 | -1,488,017 | 8.46% | 7,426,973,363 |
| 2021-11-19 | 2021-11-17 | 22.498 | 337,397,770 | +725,966 | 8.50% | 7,590,748,430 |
| 2021-11-18 | 2021-11-16 | 22.134 | 336,671,804 | +2,335,902 | 8.48% | 7,451,984,416 |
| 2021-11-17 | 2021-11-15 | 22.013 | 334,335,902 | -1,783,375 | 8.42% | 7,359,753,654 |
| 2021-11-16 | 2021-11-12 | 22.377 | 336,119,277 | -1,519,335 | 8.47% | 7,521,241,542 |
| 2021-11-15 | 2021-11-11 | 22.255 | 337,638,612 | +2,106,245 | 8.51% | 7,514,311,628 |
| 2021-11-12 | 2021-11-10 | 22.280 | 335,532,367 | +1,847,290 | 8.46% | 7,475,570,583 |
| 2021-11-11 | 2021-11-09 | 23.565 | 333,685,077 | +4,719,993 | 8.41% | 7,863,166,358 |
| 2021-11-10 | 2021-11-08 | 23.322 | 328,965,084 | -912,887 | 8.29% | 7,672,188,972 |
| 2021-11-09 | 2021-11-05 | 23.880 | 329,877,971 | -5,481,089 | 8.31% | 7,877,419,242 |
| 2021-11-08 | 2021-11-04 | 25.395 | 335,359,060 | -4,517,450 | 8.45% | 8,516,447,817 |
| 2021-11-05 | 2021-11-03 | 24.607 | 339,876,510 | +1,572,359 | 8.56% | 8,363,375,702 |
| 2021-11-04 | 2021-11-02 | 24.607 | 338,304,151 | -1,381,437 | 8.52% | 8,324,684,505 |
| 2021-11-03 | 2021-11-01 | 25.031 | 339,685,588 | -4,054,042 | 8.56% | 8,502,792,797 |
| 2021-11-02 | 2021-10-29 | 24.365 | 343,739,630 | -494,615 | 8.66% | 8,375,101,543 |
| 2021-11-01 | 2021-10-28 | 24.546 | 344,234,245 | -2,984,807 | 8.67% | 8,449,743,365 |
| 2021-10-29 | 2021-10-27 | 23.928 | 347,219,052 | -2,058,676 | 8.75% | 8,308,356,325 |
| 2021-10-28 | 2021-10-26 | 22.037 | 349,277,728 | -3,691,558 | 8.80% | 7,697,136,547 |
| 2021-10-27 | 2021-10-25 | 23.007 | 352,969,286 | -6,466,201 | 8.89% | 8,120,776,224 |
| 2021-10-26 | 2021-10-22 | 21.940 | 359,435,487 | -3,019,659 | 9.06% | 7,886,130,260 |
| 2021-10-25 | 2021-10-21 | 22.837 | 362,455,146 | -2,254,928 | 9.13% | 8,277,507,583 |
| 2021-10-22 | 2021-10-20 | 23.928 | 364,710,074 | -2,220,759 | 9.19% | 8,726,886,479 |
| 2021-10-21 | 2021-10-19 | 22.813 | 366,930,833 | +2,158,476 | 9.25% | 8,370,824,652 |
| 2021-10-20 | 2021-10-18 | 22.328 | 364,772,357 | -3,127,286 | 9.19% | 8,144,716,349 |
| 2021-10-19 | 2021-10-15 | 23.880 | 367,899,643 | -710,828 | 9.27% | 8,785,369,081 |
| 2021-10-18 | 2021-10-12 | 23.128 | 368,610,471 | +732,094 | 9.29% | 8,525,315,440 |
| 2021-10-15 | 2021-10-11 | 23.007 | 367,878,377 | -2,194,183 | 9.27% | 8,463,790,182 |
| 2021-10-12 | 2021-10-08 | 23.516 | 370,072,560 | -3,730,785 | 9.33% | 8,702,680,368 |
| 2021-10-11 | 2021-10-07 | 26.728 | 373,803,345 | +1,169,769 | 9.42% | 9,991,166,488 |
| 2021-10-08 | 2021-10-06 | 26.304 | 372,633,576 | +1,880,920 | 9.39% | 9,801,806,773 |
| 2021-10-07 | 2021-10-05 | 25.516 | 370,752,656 | -2,312,104 | 9.34% | 9,460,210,277 |
| 2021-10-06 | 2021-10-04 | 24.971 | 373,064,760 | +188,160 | 9.40% | 9,315,707,981 |
| 2021-10-05 | 2021-09-30 | 27.213 | 372,876,600 | +1,808,266 | 9.40% | 10,147,192,375 |
| 2021-10-04 | 2021-09-29 | 27.031 | 371,068,334 | +927,406 | 9.35% | 10,030,513,717 |
| 2021-09-30 | 2021-09-28 | 28.971 | 370,140,928 | -4,410,555 | 9.33% | 10,723,324,024 |
| 2021-09-29 | 2021-09-27 | 27.153 | 374,551,483 | -2,160,618 | 9.44% | 10,170,070,372 |
| 2021-09-28 | 2021-09-24 | 27.698 | 376,712,101 | -18,339,120 | 9.49% | 10,434,224,923 |
| 2021-09-27 | 2021-09-23 | 27.638 | 395,051,221 | -9,272,841 | 9.95% | 10,918,240,946 |
| 2021-09-24 | 2021-09-21 | 24.195 | 404,324,062 | -1,717,310 | 10.19% | 9,782,605,571 |
| 2021-09-23 | 2021-09-20 | 23.249 | 406,041,372 | +2,285,725 | 10.23% | 9,440,245,925 |
| 2021-09-21 | 2021-09-17 | 23.759 | 403,755,647 | -777,353 | 10.17% | 9,592,661,058 |
| 2021-09-20 | 2021-09-16 | 23.080 | 404,533,000 | -717,021 | 10.19% | 9,336,526,151 |
| 2021-09-17 | 2021-09-15 | 23.637 | 405,250,021 | -546,295 | 10.21% | 9,579,041,971 |
| 2021-09-16 | 2021-09-14 | 24.607 | 405,796,316 | +3,652,645 | 10.23% | 9,985,471,044 |
| 2021-09-15 | 2021-09-13 | 24.486 | 402,143,671 | -1,190,231 | 10.13% | 9,846,843,290 |
| 2021-09-14 | 2021-09-10 | 24.486 | 403,333,902 | -1,093,967 | 10.16% | 9,875,987,148 |
| 2021-09-13 | 2021-09-09 | 25.940 | 404,427,869 | -2,722,700 | 10.19% | 10,491,057,495 |
| 2021-09-10 | 2021-09-08 | 25.092 | 407,150,569 | -1,319,564 | 10.26% | 10,216,209,970 |
| 2021-09-09 | 2021-09-07 | 24.546 | 408,470,133 | -2,403,371 | 10.29% | 10,026,509,117 |
| 2021-09-08 | 2021-09-06 | 23.783 | 410,873,504 | -3,949,026 | 10.35% | 9,771,732,228 |
| 2021-09-07 | 2021-09-03 | 24.146 | 414,822,530 | -2,634,425 | 10.45% | 10,016,502,154 |
| 2021-09-06 | 2021-09-02 | 24.146 | 417,456,955 | -931,515 | 10.52% | 10,080,114,233 |
| 2021-09-03 | 2021-09-01 | 22.732 | 418,388,470 | -3,539,104 | 10.54% | 9,510,967,868 |
| 2021-09-02 | 2021-08-31 | 23.494 | 421,927,574 | -2,424,888 | 10.63% | 9,912,862,332 |
| 2021-09-01 | 2021-08-30 | 23.248 | 424,352,462 | -12,286,524 | 10.84% | 9,865,546,243 |
| 2021-08-31 | 2021-08-27 | 21.700 | 436,638,986 | -4,767,087 | 11.15% | 9,475,158,583 |
| 2021-08-30 | 2021-08-26 | 22.462 | 441,406,073 | -4,279,898 | 11.28% | 9,914,887,111 |
| 2021-08-27 | 2021-08-25 | 22.437 | 445,685,971 | -3,450,032 | 11.38% | 10,000,069,433 |
| 2021-08-26 | 2021-08-24 | 22.044 | 449,136,003 | -5,403,332 | 11.47% | 9,900,875,212 |
| 2021-08-25 | 2021-08-23 | 22.659 | 454,539,335 | -12,696,859 | 11.61% | 10,299,251,592 |
| 2021-08-24 | 2021-08-20 | 20.004 | 467,236,194 | -285,978 | 11.94% | 9,346,825,969 |
| 2021-08-23 | 2021-08-19 | 18.309 | 467,522,172 | -4,110,024 | 11.94% | 8,559,763,363 |
| 2021-08-20 | 2021-08-18 | 18.383 | 471,632,196 | -872,284 | 12.05% | 8,669,784,777 |
| 2021-08-19 | 2021-08-17 | 18.505 | 472,504,480 | -580,930 | 12.07% | 8,743,879,839 |
| 2021-08-18 | 2021-08-16 | 18.579 | 473,085,410 | +1,799,675 | 12.08% | 8,789,509,180 |
| 2021-08-17 | 2021-08-13 | 18.604 | 471,285,735 | +462,208 | 12.04% | 8,767,654,915 |
| 2021-08-16 | 2021-08-12 | 19.095 | 470,823,527 | +3,653,851 | 12.03% | 8,990,471,097 |
| 2021-08-13 | 2021-08-11 | 19.341 | 467,169,676 | -2,328,634 | 11.93% | 9,035,509,593 |
| 2021-08-12 | 2021-08-10 | 18.702 | 469,498,310 | +90,820 | 11.99% | 8,780,554,929 |
| 2021-08-11 | 2021-08-09 | 18.530 | 469,407,490 | -2,367,393 | 11.99% | 8,698,104,778 |
| 2021-08-10 | 2021-08-06 | 17.989 | 471,774,883 | -2,604,735 | 12.05% | 8,486,901,675 |
| 2021-08-09 | 2021-08-05 | 17.989 | 474,379,618 | -1,652,076 | 12.12% | 8,533,759,044 |
| 2021-08-06 | 2021-08-04 | 18.555 | 476,031,694 | +8,487,967 | 12.16% | 8,832,549,794 |
| 2021-08-05 | 2021-08-03 | 17.891 | 467,543,727 | -1,896,139 | 11.94% | 8,364,825,544 |
| 2021-08-04 | 2021-08-02 | 17.129 | 469,439,866 | -16,821,653 | 11.99% | 8,041,110,317 |
| 2021-08-03 | 2021-07-30 | 16.441 | 486,261,519 | -4,607,617 | 12.42% | 7,994,647,032 |
| 2021-08-02 | 2021-07-29 | 14.991 | 490,869,136 | -4,721,786 | 12.54% | 7,358,661,660 |
| 2021-07-30 | 2021-07-28 | 14.500 | 495,590,922 | -3,640,018 | 12.66% | 7,185,857,957 |
| 2021-07-29 | 2021-07-27 | 14.180 | 499,230,940 | -3,672,623 | 12.75% | 7,079,141,288 |
| 2021-07-28 | 2021-07-26 | 14.008 | 502,903,563 | -590,378 | 12.85% | 7,044,705,497 |
| 2021-07-27 | 2021-07-23 | 14.106 | 503,493,941 | -1,971,389 | 12.86% | 7,102,470,116 |
| 2021-07-26 | 2021-07-22 | 14.205 | 505,465,330 | -3,726,159 | 12.91% | 7,179,967,609 |
| 2021-07-23 | 2021-07-21 | 14.008 | 509,191,489 | -1,362,132 | 13.01% | 7,132,787,170 |
| 2021-07-22 | 2021-07-20 | 13.123 | 510,553,621 | -255,764 | 13.04% | 6,700,171,076 |
| 2021-07-21 | 2021-07-19 | 13.123 | 510,809,385 | -2,576,721 | 13.05% | 6,703,527,555 |
| 2021-07-20 | 2021-07-16 | 13.025 | 513,386,106 | -297,213 | 13.11% | 6,686,875,766 |
| 2021-07-19 | 2021-07-15 | 12.951 | 513,683,319 | +34,725 | 13.12% | 6,652,874,825 |
| 2021-07-16 | 2021-07-14 | 12.878 | 513,648,594 | -313,319 | 13.12% | 6,614,555,498 |
| 2021-07-15 | 2021-07-13 | 12.951 | 513,961,913 | -1,876,849 | 13.13% | 6,656,482,984 |
| 2021-07-14 | 2021-07-12 | 12.902 | 515,838,762 | -1,848,226 | 13.18% | 6,655,436,603 |
| 2021-07-13 | 2021-07-09 | 12.878 | 517,686,988 | -1,310,066 | 13.22% | 6,666,560,276 |
| 2021-07-12 | 2021-07-08 | 12.656 | 518,997,054 | -571,630 | 13.26% | 6,568,639,018 |
| 2021-07-09 | 2021-07-07 | 12.927 | 519,568,684 | -2,853,256 | 13.27% | 6,716,329,358 |
| 2021-07-08 | 2021-07-06 | 13.123 | 522,421,940 | +204,085 | 13.34% | 6,855,923,115 |
| 2021-07-07 | 2021-07-05 | 13.050 | 522,217,855 | -851,354 | 13.34% | 6,814,743,462 |
| 2021-07-06 | 2021-07-02 | 12.902 | 523,069,209 | -2,187,413 | 13.36% | 6,748,725,021 |
| 2021-07-05 | 2021-06-30 | 13.025 | 525,256,622 | -2,176,641 | 13.42% | 6,841,489,739 |
| 2021-07-02 | 2021-06-29 | 12.558 | 527,433,263 | -1,661,858 | 13.47% | 6,623,563,277 |
| 2021-06-30 | 2021-06-28 | 12.583 | 529,095,121 | -770,072 | 13.52% | 6,657,435,871 |
| 2021-06-29 | 2021-06-25 | 11.686 | 529,865,193 | -509,543 | 13.53% | 6,191,832,320 |
| 2021-06-28 | 2021-06-24 | 11.661 | 530,374,736 | -1,176,409 | 13.55% | 6,184,752,422 |
| 2021-06-25 | 2021-06-23 | 11.649 | 531,551,145 | -730,751 | 13.58% | 6,191,939,063 |
| 2021-06-24 | 2021-06-22 | 11.858 | 532,281,896 | -430,888 | 13.60% | 6,311,640,974 |
| 2021-06-23 | 2021-06-21 | 11.551 | 532,712,784 | -423,166 | 13.61% | 6,153,103,935 |
| 2021-06-22 | 2021-06-18 | 11.551 | 533,135,950 | -61,312 | 13.62% | 6,157,991,718 |
| 2021-06-21 | 2021-06-17 | 11.956 | 533,197,262 | -905,577 | 13.62% | 6,374,909,580 |
| 2021-06-18 | 2021-06-16 | 12.030 | 534,102,839 | -361,868 | 13.64% | 6,425,114,280 |
| 2021-06-17 | 2021-06-15 | 13.200 | 534,464,707 | -1,119,823 | 13.65% | 7,055,093,772 |
| 2021-06-16 | 2021-06-11 | 13.149 | 535,584,530 | +20,786,158 | 13.68% | 7,042,473,151 |
| 2021-06-15 | 2021-06-10 | 12.996 | 514,798,372 | -1,149,061 | 13.69% | 6,690,135,807 |
| 2021-06-11 | 2021-06-09 | 12.765 | 515,947,433 | +353,191 | 13.72% | 6,586,278,008 |
| 2021-06-10 | 2021-06-08 | 12.817 | 515,594,242 | +53,916 | 13.71% | 6,608,149,219 |
| 2021-06-09 | 2021-06-07 | 12.842 | 515,540,326 | +801,921 | 13.71% | 6,620,646,740 |
| 2021-06-08 | 2021-06-04 | 12.970 | 514,738,405 | +399,782 | 13.69% | 6,676,188,472 |
| 2021-06-07 | 2021-06-03 | 12.727 | 514,338,623 | +21,949 | 13.68% | 6,546,004,200 |
| 2021-06-04 | 2021-06-02 | 12.842 | 514,316,674 | +368,561 | 13.68% | 6,604,932,416 |
| 2021-06-03 | 2021-06-01 | 12.765 | 513,948,113 | +460,172 | 13.67% | 6,560,755,878 |
| 2021-06-02 | 2021-05-31 | 12.791 | 513,487,941 | +13,291 | 13.65% | 6,568,017,631 |
| 2021-06-01 | 2021-05-28 | 12.817 | 513,474,650 | +511,601 | 13.65% | 6,580,983,322 |
| 2021-05-31 | 2021-05-27 | 12.599 | 512,963,049 | -3,032,881 | 13.64% | 6,462,884,188 |
| 2021-05-28 | 2021-05-26 | 12.765 | 515,995,930 | -58,098 | 13.72% | 6,586,897,092 |
| 2021-05-27 | 2021-05-25 | 12.817 | 516,054,028 | +548,824 | 13.72% | 6,614,042,098 |
| 2021-05-26 | 2021-05-24 | 12.842 | 515,505,204 | +647,125 | 13.71% | 6,620,195,698 |
| 2021-05-25 | 2021-05-21 | 12.842 | 514,858,079 | +313,566 | 13.69% | 6,611,885,221 |
| 2021-05-24 | 2021-05-20 | 12.893 | 514,544,513 | +728,558 | 13.68% | 6,634,184,488 |
| 2021-05-21 | 2021-05-18 | 12.842 | 513,815,955 | +156,081 | 13.66% | 6,598,502,107 |
| 2021-05-20 | 2021-05-17 | 12.689 | 513,659,874 | +435,783 | 13.66% | 6,517,655,089 |
| 2021-05-18 | 2021-05-14 | 12.893 | 513,224,091 | -85,216 | 13.65% | 6,617,159,871 |
| 2021-05-17 | 2021-05-13 | 12.676 | 513,309,307 | -789,677 | 13.65% | 6,506,641,132 |
| 2021-05-14 | 2021-05-12 | 13.175 | 514,098,984 | +280,499 | 13.67% | 6,773,108,479 |
| 2021-05-13 | 2021-05-11 | 13.047 | 513,818,485 | +556,656 | 13.66% | 6,703,690,528 |
| 2021-05-12 | 2021-05-10 | 13.175 | 513,261,829 | -58,703 | 13.65% | 6,762,079,199 |
| 2021-05-11 | 2021-05-07 | 13.047 | 513,320,532 | +495,108 | 13.65% | 6,697,193,831 |
| 2021-05-10 | 2021-05-06 | 13.124 | 512,825,424 | +880,955 | 13.64% | 6,730,091,513 |
| 2021-05-07 | 2021-05-05 | 13.149 | 511,944,469 | +294,691 | 13.61% | 6,731,626,804 |
| 2021-05-06 | 2021-05-04 | 12.919 | 511,649,778 | -1,912,616 | 13.60% | 6,609,950,769 |
| 2021-05-05 | 2021-05-03 | 13.072 | 513,562,394 | +417,606 | 13.66% | 6,713,487,298 |
| 2021-05-04 | 2021-04-30 | 13.047 | 513,144,788 | -795,526 | 13.64% | 6,694,900,933 |
| 2021-05-03 | 2021-04-29 | 13.303 | 513,940,314 | -21,916 | 13.67% | 6,836,756,086 |
| 2021-04-30 | 2021-04-28 | 13.354 | 513,962,230 | -44,165 | 13.67% | 6,863,343,963 |
| 2021-04-29 | 2021-04-27 | 12.944 | 514,006,395 | -265,693 | 13.67% | 6,653,544,960 |
| 2021-04-28 | 2021-04-26 | 13.175 | 514,272,088 | +132,965 | 13.67% | 6,775,389,075 |
| 2021-04-27 | 2021-04-23 | 13.149 | 514,139,123 | +123,142 | 13.67% | 6,760,484,605 |
| 2021-04-26 | 2021-04-22 | 13.021 | 514,015,981 | +416,446 | 13.67% | 6,693,117,676 |
| 2021-04-23 | 2021-04-21 | 13.072 | 513,599,535 | +886,781 | 13.66% | 6,713,972,819 |
| 2021-04-22 | 2021-04-20 | 13.072 | 512,712,754 | -187,214 | 13.63% | 6,702,380,473 |
| 2021-04-21 | 2021-04-19 | 12.970 | 512,899,968 | +428,883 | 13.64% | 6,652,343,832 |
| 2021-04-20 | 2021-04-16 | 12.996 | 512,471,085 | -243,512 | 13.63% | 6,659,891,216 |
| 2021-04-19 | 2021-04-15 | 12.996 | 512,714,597 | +196,681 | 13.63% | 6,663,055,811 |
| 2021-04-16 | 2021-04-14 | 12.970 | 512,517,916 | -522,161 | 13.63% | 6,647,388,595 |
| 2021-04-15 | 2021-04-13 | 12.791 | 513,040,077 | -843,103 | 13.64% | 6,562,289,009 |
| 2021-04-14 | 2021-04-12 | 13.124 | 513,883,180 | -473,073 | 13.66% | 6,743,973,030 |
| 2021-04-13 | 2021-04-09 | 12.893 | 514,356,253 | -430,796 | 13.68% | 6,631,757,192 |
| 2021-04-12 | 2021-04-08 | 13.175 | 514,787,049 | +752,007 | 13.69% | 6,782,173,540 |
| 2021-04-09 | 2021-04-07 | 13.200 | 514,035,042 | +1,002,702 | 13.67% | 6,785,416,092 |
| 2021-04-08 | 2021-04-01 | 13.328 | 513,032,340 | -69,657 | 13.64% | 6,837,802,027 |
| 2021-04-07 | 2021-03-31 | 13.200 | 513,101,997 | -3,533,456 | 13.64% | 6,773,099,619 |
| 2021-04-01 | 2021-03-30 | 13.533 | 516,635,453 | -3,527,887 | 13.74% | 6,991,557,507 |
| 2021-03-31 | 2021-03-29 | 13.686 | 520,163,340 | -1,789,663 | 13.83% | 7,119,140,754 |
| 2021-03-30 | 2021-03-26 | 13.738 | 521,953,003 | +977,510 | 13.88% | 7,170,339,896 |
| 2021-03-29 | 2021-03-25 | 13.610 | 520,975,493 | -895,365 | 13.85% | 7,090,273,424 |
| 2021-03-26 | 2021-03-24 | 13.814 | 521,870,858 | +393,083 | 13.88% | 7,209,262,888 |
| 2021-03-25 | 2021-03-23 | 13.686 | 521,477,775 | -1,707,042 | 13.87% | 7,137,130,580 |
| 2021-03-24 | 2021-03-22 | 13.814 | 523,184,817 | -5,974,740 | 13.91% | 7,227,414,267 |
| 2021-03-23 | 2021-03-19 | 13.226 | 529,159,557 | -7,223,944 | 14.07% | 6,998,601,154 |
| 2021-03-22 | 2021-03-18 | 11.678 | 536,383,501 | -885,961 | 14.26% | 6,263,978,367 |
| 2021-03-19 | 2021-03-17 | 11.537 | 537,269,462 | -442,566 | 14.29% | 6,198,730,497 |
| 2021-03-18 | 2021-03-16 | 11.870 | 537,712,028 | -1,043,916 | 14.30% | 6,382,661,147 |
| 2021-03-17 | 2021-03-15 | 11.717 | 538,755,944 | +613,700 | 14.33% | 6,312,357,824 |
| 2021-03-16 | 2021-03-12 | 11.678 | 538,142,244 | -1,082,249 | 14.31% | 6,284,517,269 |
| 2021-03-15 | 2021-03-11 | 11.576 | 539,224,493 | +1,196,917 | 14.34% | 6,241,978,250 |
| 2021-03-12 | 2021-03-10 | 11.410 | 538,027,576 | +122,656 | 14.31% | 6,138,658,177 |
| 2021-03-11 | 2021-03-09 | 11.205 | 537,904,920 | -237,504 | 14.30% | 6,027,173,368 |
| 2021-03-10 | 2021-03-08 | 11.320 | 538,142,424 | -1,569,539 | 14.31% | 6,091,784,933 |
| 2021-03-09 | 2021-03-05 | 11.397 | 539,711,963 | +861,685 | 14.35% | 6,150,972,844 |
| 2021-03-08 | 2021-03-04 | 11.307 | 538,850,278 | -162,064 | 14.33% | 6,092,905,430 |
| 2021-03-05 | 2021-03-03 | 11.729 | 539,012,342 | -218,870 | 14.33% | 6,322,256,422 |
| 2021-03-04 | 2021-03-02 | 11.729 | 539,231,212 | -608,096 | 14.34% | 6,324,823,622 |
| 2021-03-03 | 2021-03-01 | 11.691 | 539,839,308 | +433,370 | 14.35% | 6,311,240,951 |
| 2021-03-02 | 2021-02-26 | 11.550 | 539,405,938 | -2,839,914 | 14.34% | 6,230,279,560 |
| 2021-03-01 | 2021-02-25 | 11.678 | 542,245,852 | +537,471 | 14.42% | 6,332,439,906 |
| 2021-02-26 | 2021-02-24 | 11.422 | 541,708,381 | +1,316,065 | 14.40% | 6,187,583,529 |
| 2021-02-25 | 2021-02-23 | 11.755 | 540,392,316 | -1,107,152 | 14.37% | 6,352,266,902 |
| 2021-02-24 | 2021-02-22 | 11.486 | 541,499,468 | -1,388,273 | 14.40% | 6,219,828,815 |
| 2021-02-23 | 2021-02-19 | 11.448 | 542,887,741 | -1,670,733 | 14.44% | 6,214,942,734 |
| 2021-02-22 | 2021-02-18 | 11.333 | 544,558,474 | -2,533,515 | 14.48% | 6,171,380,211 |
| 2021-02-19 | 2021-02-17 | 11.026 | 547,091,989 | -1,057,781 | 14.55% | 6,032,143,748 |
| 2021-02-18 | 2021-02-16 | 10.821 | 548,149,770 | -2,170,042 | 14.58% | 5,931,624,637 |
| 2021-02-17 | 2021-02-11 | 10.540 | 550,319,812 | +2,005,865 | 14.63% | 5,800,246,101 |
| 2021-02-16 | 2021-02-09 | 10.450 | 548,313,947 | -739,620 | 14.58% | 5,730,010,403 |
| 2021-02-10 | 2021-02-08 | 10.399 | 549,053,567 | -1,892,832 | 14.60% | 5,709,647,858 |
| 2021-02-09 | 2021-02-05 | 10.322 | 550,946,399 | -773,653 | 14.65% | 5,687,048,666 |
| 2021-02-08 | 2021-02-04 | 10.246 | 551,720,052 | +489,224 | 14.67% | 5,652,692,300 |
| 2021-02-05 | 2021-02-03 | 10.450 | 551,230,828 | -1,616,800 | 14.66% | 5,760,492,499 |
| 2021-02-04 | 2021-02-02 | 10.527 | 552,847,628 | -902,163 | 14.70% | 5,819,817,242 |
| 2021-02-03 | 2021-02-01 | 10.591 | 553,749,791 | -2,589,503 | 14.72% | 5,864,729,329 |
| 2021-02-02 | 2021-01-29 | 10.501 | 556,339,294 | -2,185,237 | 14.79% | 5,842,341,691 |
| 2021-02-01 | 2021-01-28 | 10.540 | 558,524,531 | -1,028,535 | 14.85% | 5,886,721,980 |
| 2021-01-29 | 2021-01-27 | 10.872 | 559,553,066 | -1,246,036 | 14.88% | 6,083,650,643 |
| 2021-01-28 | 2021-01-26 | 10.872 | 560,799,102 | -1,790,873 | 14.91% | 6,097,197,969 |
| 2021-01-27 | 2021-01-25 | 11.090 | 562,589,975 | +870,057 | 14.96% | 6,239,002,327 |
| 2021-01-26 | 2021-01-22 | 11.128 | 561,719,918 | -1,123,582 | 14.94% | 6,250,908,438 |
| 2021-01-25 | 2021-01-21 | 11.333 | 562,843,500 | -1,583,655 | 14.97% | 6,378,601,020 |
| 2021-01-22 | 2021-01-20 | 11.486 | 564,427,155 | -1,348,535 | 15.01% | 6,483,183,254 |
| 2021-01-21 | 2021-01-19 | 11.422 | 565,775,690 | -13,597,027 | 15.04% | 6,462,488,792 |
| 2021-01-20 | 2021-01-18 | 10.975 | 579,372,717 | +772,732 | 15.41% | 6,358,422,600 |
| 2021-01-19 | 2021-01-15 | 10.860 | 578,599,985 | +464,831 | 15.38% | 6,283,334,339 |
| 2021-01-18 | 2021-01-14 | 11.077 | 578,135,154 | -1,544,407 | 15.37% | 6,404,000,113 |
| 2021-01-15 | 2021-01-13 | 10.744 | 579,679,561 | -2,750,857 | 15.41% | 6,228,325,983 |
| 2021-01-14 | 2021-01-12 | 10.578 | 582,430,418 | -1,866,228 | 15.49% | 6,161,034,191 |
| 2021-01-13 | 2021-01-11 | 10.604 | 584,296,646 | -1,503,150 | 15.54% | 6,195,722,886 |
| 2021-01-12 | 2021-01-08 | 10.693 | 585,799,796 | -1,969,719 | 15.58% | 6,264,112,584 |
| 2021-01-11 | 2021-01-07 | 10.565 | 587,769,515 | -2,390,168 | 15.63% | 6,209,993,789 |
| 2021-01-08 | 2021-01-06 | 10.668 | 590,159,683 | -1,030,861 | 15.69% | 6,295,636,562 |
| 2021-01-07 | 2021-01-05 | 10.668 | 591,190,544 | +94,314 | 15.72% | 6,306,633,461 |
| 2021-01-06 | 2021-01-04 | 10.680 | 591,096,230 | +173,571 | 15.72% | 6,313,188,053 |
| 2021-01-05 | 2020-12-31 | 10.680 | 590,922,659 | -1,458,206 | 15.71% | 6,311,334,232 |
| 2021-01-04 | 2020-12-29 | 10.501 | 592,380,865 | -1,678,959 | 15.75% | 6,220,828,660 |
| 2020-12-30 | 2020-12-28 | 10.463 | 594,059,824 | -1,632,173 | 15.80% | 6,215,664,246 |
| 2020-12-29 | 2020-12-24 | 10.143 | 595,691,997 | -8,266,806 | 15.84% | 6,042,254,501 |
| 2020-12-28 | 2020-12-22 | 10.067 | 603,958,803 | -3,524,270 | 16.06% | 6,079,755,428 |
| 2020-12-23 | 2020-12-21 | 10.105 | 607,483,073 | -6,154,870 | 16.15% | 6,138,543,440 |
| 2020-12-22 | 2020-12-18 | 10.182 | 613,637,943 | -4,181,696 | 16.32% | 6,247,831,872 |
| 2020-12-21 | 2020-12-17 | 10.041 | 617,819,639 | -9,558,509 | 16.43% | 6,203,480,582 |
| 2020-12-18 | 2020-12-16 | 9.849 | 627,378,148 | -6,132,913 | 16.68% | 6,179,085,066 |
| 2020-12-17 | 2020-12-15 | 9.696 | 633,511,061 | -3,326,561 | 16.85% | 6,142,249,713 |
| 2020-12-16 | 2020-12-14 | 9.696 | 636,837,622 | -2,059,042 | 16.93% | 6,174,502,612 |
| 2020-12-15 | 2020-12-11 | 9.683 | 638,896,664 | +861,754 | 16.99% | 6,186,294,075 |
| 2020-12-14 | 2020-12-10 | 9.836 | 638,034,910 | -1,568,420 | 16.97% | 6,275,883,059 |
| 2020-12-11 | 2020-12-09 | 9.811 | 639,603,330 | -3,482,357 | 17.01% | 6,274,948,144 |
| 2020-12-10 | 2020-12-08 | 9.977 | 643,085,687 | -665,939 | 17.10% | 6,416,046,569 |
| 2020-12-09 | 2020-12-07 | 10.130 | 643,751,626 | -1,017,342 | 17.12% | 6,521,501,247 |
| 2020-12-08 | 2020-12-04 | 10.284 | 644,768,968 | -851,349 | 17.14% | 6,630,774,170 |
| 2020-12-07 | 2020-12-03 | 10.386 | 645,620,317 | -580,662 | 17.17% | 6,705,594,373 |
| 2020-12-04 | 2020-12-02 | 10.578 | 646,200,979 | +89,623 | 17.18% | 6,835,608,518 |
| 2020-12-03 | 2020-12-01 | 10.617 | 646,111,356 | +477,162 | 17.18% | 6,859,453,678 |
| 2020-12-02 | 2020-11-30 | 10.540 | 645,634,194 | -5,834,296 | 17.17% | 6,804,838,087 |
| 2020-12-01 | 2020-11-27 | 10.591 | 651,468,490 | -532,208 | 17.32% | 6,899,661,945 |
| 2020-11-30 | 2020-11-26 | 10.604 | 652,000,698 | -514,469 | 17.34% | 6,913,638,259 |
| 2020-11-27 | 2020-11-25 | 10.591 | 652,515,167 | +1,293,145 | 17.35% | 6,910,747,235 |
| 2020-11-26 | 2020-11-24 | 10.719 | 651,222,022 | +917,543 | 17.32% | 6,980,349,343 |
| 2020-11-25 | 2020-11-23 | 10.706 | 650,304,479 | -164,394 | 17.29% | 6,962,196,303 |
| 2020-11-24 | 2020-11-20 | 10.591 | 650,468,873 | -182,104 | 17.30% | 6,889,075,064 |
| 2020-11-23 | 2020-11-19 | 10.680 | 650,650,977 | +744,295 | 17.30% | 6,949,260,994 |
| 2020-11-20 | 2020-11-18 | 10.770 | 649,906,682 | -94,671 | 17.28% | 6,999,502,206 |
| 2020-11-19 | 2020-11-17 | 10.847 | 650,001,353 | +278,817 | 17.28% | 7,050,406,767 |
| 2020-11-18 | 2020-11-16 | 10.847 | 649,722,536 | +1,220,523 | 17.28% | 7,047,382,507 |
| 2020-11-17 | 2020-11-13 | 10.719 | 648,502,013 | +1,096,429 | 17.24% | 6,951,193,982 |
| 2020-11-16 | 2020-11-12 | 10.796 | 647,405,584 | +1,102,886 | 17.21% | 6,989,127,266 |
| 2020-11-13 | 2020-11-11 | 10.847 | 646,302,698 | -4,026,332 | 17.19% | 7,010,288,355 |
| 2020-11-12 | 2020-11-10 | 10.693 | 650,329,030 | -1,090,756 | 17.29% | 6,954,140,797 |
| 2020-11-11 | 2020-11-09 | 10.437 | 651,419,786 | -412,514 | 17.32% | 6,799,158,499 |
| 2020-11-10 | 2020-11-06 | 10.514 | 651,832,300 | -1,693,380 | 17.33% | 6,853,489,562 |
| 2020-11-09 | 2020-11-05 | 10.437 | 653,525,680 | -1,270,905 | 17.38% | 6,821,138,653 |
| 2020-11-06 | 2020-11-04 | 10.297 | 654,796,585 | -340,575 | 17.41% | 6,742,273,213 |
| 2020-11-05 | 2020-11-03 | 10.386 | 655,137,160 | -1,356,457 | 17.42% | 6,804,438,983 |
| 2020-11-04 | 2020-11-02 | 10.233 | 656,493,617 | +216,776 | 17.46% | 6,717,761,111 |
| 2020-11-03 | 2020-10-30 | 10.310 | 656,276,841 | -861,126 | 17.45% | 6,765,909,459 |
| 2020-11-02 | 2020-10-29 | 10.450 | 657,137,967 | -1,836,092 | 17.47% | 6,867,247,144 |
| 2020-10-30 | 2020-10-28 | 10.757 | 658,974,059 | -583,678 | 17.52% | 7,088,729,029 |
| 2020-10-29 | 2020-10-27 | 10.796 | 659,557,737 | -328,446 | 17.54% | 7,120,316,965 |
| 2020-10-28 | 2020-10-23 | 10.987 | 659,886,183 | -538,533 | 17.55% | 7,250,471,669 |
| 2020-10-27 | 2020-10-22 | 10.924 | 660,424,716 | +1,740,707 | 17.56% | 7,214,151,358 |
| 2020-10-23 | 2020-10-21 | 10.936 | 658,684,009 | -202,572 | 17.51% | 7,203,561,958 |
| 2020-10-22 | 2020-10-20 | 11.000 | 658,886,581 | -164,663 | 17.52% | 7,247,916,394 |
| 2020-10-21 | 2020-10-19 | 10.936 | 659,051,244 | -148,226 | 17.52% | 7,207,578,148 |
| 2020-10-20 | 2020-10-16 | 10.885 | 659,199,470 | -1,386,132 | 17.53% | 7,175,471,944 |
| 2020-10-19 | 2020-10-15 | 10.962 | 660,585,602 | -208,280 | 17.56% | 7,241,257,422 |
| 2020-10-16 | 2020-10-14 | 11.064 | 660,793,882 | -1,049,150 | 17.57% | 7,311,158,210 |
| 2020-10-15 | 2020-10-12 | 10.885 | 661,843,032 | +786,284 | 17.60% | 7,204,247,460 |
| 2020-10-14 | 2020-10-09 | 10.962 | 661,056,748 | -136,009 | 17.58% | 7,246,422,066 |
| 2020-10-12 | 2020-10-08 | 11.000 | 661,192,757 | +1,033,861 | 17.58% | 7,273,284,904 |
| 2020-10-09 | 2020-10-07 | 11.564 | 660,158,896 | +273,636 | 17.55% | 7,634,209,229 |
| 2020-10-08 | 2020-10-06 | 11.394 | 659,885,260 | +15,925,486 | 17.55% | 7,518,441,462 |
| 2020-10-07 | 2020-10-05 | 11.302 | 643,959,774 | -1,120,777 | 17.57% | 7,277,824,200 |
| 2020-10-06 | 2020-09-30 | 11.223 | 645,080,551 | +1,111,536 | 17.60% | 7,239,686,043 |
| 2020-10-05 | 2020-09-29 | 11.289 | 643,969,015 | -566,909 | 17.57% | 7,269,475,760 |
| 2020-09-30 | 2020-09-28 | 11.210 | 644,535,924 | +265,470 | 17.59% | 7,225,113,419 |
| 2020-09-29 | 2020-09-25 | 11.315 | 644,270,454 | +134,140 | 17.58% | 7,289,792,240 |
| 2020-09-28 | 2020-09-24 | 11.407 | 644,136,314 | +941,790 | 17.58% | 7,347,459,996 |
| 2020-09-25 | 2020-09-23 | 11.407 | 643,194,524 | +430,325 | 17.55% | 7,336,717,294 |
| 2020-09-24 | 2020-09-22 | 11.407 | 642,764,199 | -708,744 | 17.54% | 7,331,808,712 |
| 2020-09-23 | 2020-09-21 | 11.433 | 643,472,943 | +24,475,127 | 17.56% | 7,356,785,866 |
| 2020-09-22 | 2020-09-18 | 11.617 | 618,997,816 | +360,128 | 16.89% | 7,190,714,691 |
| 2020-09-21 | 2020-09-17 | 11.656 | 618,637,688 | -284,604 | 16.88% | 7,210,892,313 |
| 2020-09-18 | 2020-09-16 | 11.695 | 618,922,292 | -68,565 | 16.89% | 7,238,582,011 |
| 2020-09-17 | 2020-09-15 | 11.695 | 618,990,857 | -622,773 | 16.89% | 7,239,383,910 |
| 2020-09-16 | 2020-09-14 | 11.630 | 619,613,630 | -252,342 | 16.91% | 7,206,001,605 |
| 2020-09-15 | 2020-09-11 | 11.617 | 619,865,972 | +989,570 | 16.91% | 7,200,799,802 |
| 2020-09-14 | 2020-09-10 | 11.669 | 618,876,402 | +739,868 | 16.89% | 7,221,798,291 |
| 2020-09-11 | 2020-09-09 | 11.630 | 618,136,534 | +1,316,412 | 16.87% | 7,188,823,228 |
| 2020-09-10 | 2020-09-08 | 11.564 | 616,820,122 | -1,514,525 | 16.83% | 7,133,030,997 |
| 2020-09-09 | 2020-09-07 | 11.472 | 618,334,647 | +47,456 | 16.87% | 7,093,730,491 |
| 2020-09-08 | 2020-09-04 | 11.656 | 618,287,191 | -129,281 | 16.87% | 7,206,806,891 |
| 2020-09-07 | 2020-09-03 | 11.748 | 618,416,472 | -1,349,944 | 16.87% | 7,265,136,094 |
| 2020-09-04 | 2020-09-02 | 11.827 | 619,766,416 | -666,442 | 16.91% | 7,329,806,332 |
| 2020-09-03 | 2020-09-01 | 11.958 | 620,432,858 | -443,469 | 16.93% | 7,419,127,538 |
| 2020-09-02 | 2020-08-31 | 12.076 | 620,876,327 | -1,054,244 | 16.94% | 7,497,778,366 |
| 2020-09-01 | 2020-08-28 | 12.207 | 621,930,571 | -618,009 | 16.97% | 7,592,145,519 |
| 2020-08-31 | 2020-08-27 | 12.391 | 622,548,580 | +1,338,938 | 16.99% | 7,714,093,724 |
| 2020-08-28 | 2020-08-26 | 12.562 | 621,209,642 | +897,139 | 16.95% | 7,803,506,486 |
| 2020-08-27 | 2020-08-25 | 12.575 | 620,312,503 | +80,983 | 16.93% | 7,800,379,171 |
| 2020-08-26 | 2020-08-24 | 12.496 | 620,231,520 | +195,316 | 16.92% | 7,750,513,045 |
| 2020-08-25 | 2020-08-21 | 12.549 | 620,036,204 | +253,427 | 16.92% | 7,780,627,270 |
| 2020-08-24 | 2020-08-20 | 12.627 | 619,782,777 | +777,118 | 16.91% | 7,826,259,529 |
| 2020-08-21 | 2020-08-19 | 12.759 | 619,005,659 | +1,491,020 | 16.89% | 7,897,698,574 |
| 2020-08-20 | 2020-08-18 | 12.536 | 617,514,639 | +103,043 | 16.85% | 7,740,879,360 |
| 2020-08-19 | 2020-08-17 | 12.772 | 617,411,596 | -299,970 | 16.85% | 7,885,464,706 |
| 2020-08-18 | 2020-08-14 | 13.179 | 617,711,566 | +267,214 | 16.86% | 8,140,650,616 |
| 2020-08-17 | 2020-08-13 | 13.336 | 617,444,352 | +1,388,309 | 16.85% | 8,234,385,599 |
| 2020-08-14 | 2020-08-12 | 13.008 | 616,056,043 | +1,448,758 | 16.81% | 8,013,708,604 |
| 2020-08-13 | 2020-08-11 | 12.667 | 614,607,285 | +531,764 | 16.77% | 7,785,108,811 |
| 2020-08-12 | 2020-08-10 | 12.706 | 614,075,521 | -65,707 | 16.76% | 7,802,554,533 |
| 2020-08-11 | 2020-08-07 | 12.982 | 614,141,228 | +23,616 | 16.76% | 7,972,677,824 |
| 2020-08-10 | 2020-08-06 | 12.837 | 614,117,612 | -492,630 | 16.76% | 7,883,699,776 |
| 2020-08-07 | 2020-08-05 | 12.969 | 614,610,242 | -278,379 | 16.77% | 7,970,698,976 |
| 2020-08-06 | 2020-08-04 | 12.851 | 614,888,621 | +4,987,988 | 16.78% | 7,901,668,723 |
| 2020-08-05 | 2020-08-03 | 12.982 | 609,900,633 | +784,397 | 16.64% | 7,917,627,135 |
| 2020-08-04 | 2020-07-31 | 12.969 | 609,116,236 | +1,088,822 | 16.62% | 7,899,448,832 |
| 2020-08-03 | 2020-07-30 | 12.746 | 608,027,414 | -602,129 | 16.59% | 7,749,649,496 |
| 2020-07-31 | 2020-07-29 | 12.627 | 608,629,543 | -172,227 | 16.61% | 7,685,422,921 |
| 2020-07-30 | 2020-07-28 | 12.627 | 608,801,770 | +333,379 | 16.61% | 7,687,597,705 |
| 2020-07-29 | 2020-07-27 | 12.575 | 608,468,391 | -320,105 | 16.60% | 7,651,440,428 |
| 2020-07-28 | 2020-07-24 | 12.641 | 608,788,496 | +2,785,909 | 16.61% | 7,695,421,180 |
| 2020-07-27 | 2020-07-23 | 12.903 | 606,002,587 | -173,974 | 16.54% | 7,819,296,221 |
| 2020-07-24 | 2020-07-22 | 12.877 | 606,176,561 | +1,565,874 | 16.54% | 7,805,627,407 |
| 2020-07-23 | 2020-07-21 | 12.877 | 604,610,687 | -311,523 | 16.50% | 7,785,463,927 |
| 2020-07-22 | 2020-07-20 | 13.087 | 604,922,210 | +372,489 | 16.51% | 7,916,520,823 |
| 2020-07-21 | 2020-07-17 | 12.693 | 604,549,721 | -192,267 | 16.50% | 7,673,582,544 |
| 2020-07-20 | 2020-07-16 | 12.339 | 604,741,988 | -461,870 | 16.50% | 7,461,697,642 |
| 2020-07-17 | 2020-07-15 | 12.575 | 605,203,858 | -430,378 | 16.51% | 7,610,389,191 |
| 2020-07-16 | 2020-07-14 | 12.496 | 605,634,236 | -869,865 | 16.53% | 7,568,103,031 |
| 2020-07-15 | 2020-07-13 | 12.417 | 606,504,101 | -1,207,340 | 16.55% | 7,531,206,368 |
| 2020-07-14 | 2020-07-10 | 12.299 | 607,711,441 | -431,194 | 16.58% | 7,474,405,811 |
| 2020-07-13 | 2020-07-09 | 12.641 | 608,142,635 | +66,538 | 16.59% | 7,687,257,142 |
| 2020-07-10 | 2020-07-08 | 12.483 | 608,076,097 | -965,717 | 16.59% | 7,590,635,179 |
| 2020-07-09 | 2020-07-07 | 12.601 | 609,041,814 | +486,242 | 16.62% | 7,674,640,008 |
| 2020-07-08 | 2020-07-06 | 13.047 | 608,555,572 | -196,275 | 16.61% | 7,940,105,951 |
| 2020-07-07 | 2020-07-03 | 12.181 | 608,751,847 | -711,249 | 16.61% | 7,415,286,549 |
| 2020-07-06 | 2020-07-02 | 12.050 | 609,463,096 | -509,638 | 16.63% | 7,343,950,901 |
| 2020-07-03 | 2020-06-30 | 11.958 | 609,972,734 | +2,586,800 | 16.64% | 7,294,045,520 |
| 2020-07-02 | 2020-06-29 | 12.024 | 607,385,934 | +488,653 | 16.57% | 7,302,976,007 |
| 2020-06-30 | 2020-06-26 | 11.827 | 606,897,281 | +77,272 | 16.56% | 7,177,606,625 |
| 2020-06-29 | 2020-06-24 | 11.919 | 606,820,009 | +530,824 | 16.56% | 7,232,449,520 |
| 2020-06-26 | 2020-06-23 | 11.971 | 606,289,185 | +563,679 | 16.54% | 7,257,955,977 |
| 2020-06-24 | 2020-06-22 | 12.050 | 605,725,506 | +326,188 | 16.53% | 7,298,913,429 |
| 2020-06-23 | 2020-06-19 | 11.905 | 605,399,318 | -2,771,444 | 16.52% | 7,207,570,257 |
| 2020-06-22 | 2020-06-18 | 12.063 | 608,170,762 | -2,378,207 | 16.60% | 7,336,361,428 |
| 2020-06-19 | 2020-06-17 | 11.892 | 610,548,969 | -791,675 | 16.66% | 7,260,865,130 |
| 2020-06-18 | 2020-06-16 | 12.826 | 611,340,644 | -1,232,963 | 16.68% | 7,841,120,520 |
| 2020-06-17 | 2020-06-15 | 12.608 | 612,573,607 | +22,089,161 | 16.72% | 7,723,341,698 |
| 2020-06-16 | 2020-06-12 | 12.744 | 590,484,446 | +4,370,205 | 16.73% | 7,525,325,832 |
| 2020-06-15 | 2020-06-11 | 12.853 | 586,114,241 | -853,843 | 16.61% | 7,533,541,795 |
| 2020-06-12 | 2020-06-10 | 12.935 | 586,968,084 | -127,730 | 16.63% | 7,592,519,839 |
| 2020-06-11 | 2020-06-09 | 12.826 | 587,095,814 | -368,550 | 16.64% | 7,530,153,736 |
| 2020-06-10 | 2020-06-08 | 12.772 | 587,464,364 | +486,123 | 16.65% | 7,502,851,549 |
| 2020-06-09 | 2020-06-05 | 12.540 | 586,978,241 | +452,521 | 16.63% | 7,360,631,321 |
| 2020-06-08 | 2020-06-04 | 12.622 | 586,525,720 | +864,409 | 16.62% | 7,402,923,876 |
| 2020-06-05 | 2020-06-03 | 12.513 | 585,661,311 | +718,376 | 16.59% | 7,328,151,717 |
| 2020-06-04 | 2020-06-02 | 12.199 | 584,942,935 | +295,518 | 16.57% | 7,135,785,237 |
| 2020-06-03 | 2020-06-01 | 12.349 | 584,647,417 | +1,172,831 | 16.57% | 7,219,838,260 |
| 2020-06-02 | 2020-05-29 | 12.240 | 583,474,586 | +500,041 | 16.53% | 7,141,731,472 |
| 2020-06-01 | 2020-05-28 | 11.545 | 582,974,545 | -175,625 | 16.52% | 6,730,359,120 |
| 2020-05-29 | 2020-05-27 | 11.763 | 583,150,170 | +743,199 | 16.52% | 6,859,562,822 |
| 2020-05-28 | 2020-05-26 | 11.831 | 582,406,971 | -509,160 | 16.50% | 6,890,512,506 |
| 2020-05-27 | 2020-05-25 | 11.640 | 582,916,131 | +400,579 | 16.52% | 6,785,301,968 |
| 2020-05-26 | 2020-05-22 | 11.640 | 582,515,552 | +2,381,753 | 16.51% | 6,780,639,120 |
| 2020-05-25 | 2020-05-21 | 11.981 | 580,133,799 | +2,322,243 | 16.44% | 6,950,599,730 |
| 2020-05-22 | 2020-05-20 | 12.036 | 577,811,556 | +430,055 | 16.37% | 6,954,279,836 |
| 2020-05-21 | 2020-05-19 | 11.668 | 577,381,501 | +439,289 | 16.36% | 6,736,617,132 |
| 2020-05-20 | 2020-05-18 | 11.395 | 576,942,212 | -179,537 | 16.35% | 6,574,213,870 |
| 2020-05-19 | 2020-05-15 | 11.449 | 577,121,749 | -491,767 | 16.35% | 6,607,725,038 |
| 2020-05-18 | 2020-05-14 | 11.572 | 577,613,516 | -30,066 | 16.37% | 6,684,212,879 |
| 2020-05-15 | 2020-05-13 | 11.899 | 577,643,582 | +49,082 | 16.37% | 6,873,523,656 |
| 2020-05-14 | 2020-05-12 | 11.967 | 577,594,500 | -902,334 | 16.37% | 6,912,303,533 |
| 2020-05-13 | 2020-05-11 | 12.240 | 578,496,834 | -11,536 | 16.39% | 7,080,803,766 |
| 2020-05-12 | 2020-05-08 | 12.267 | 578,508,370 | +206,785 | 16.39% | 7,096,715,445 |
| 2020-05-11 | 2020-05-07 | 12.226 | 578,301,585 | +824,853 | 16.39% | 7,070,531,496 |
| 2020-05-08 | 2020-05-06 | 12.295 | 577,476,732 | -448,363 | 16.36% | 7,099,802,424 |
| 2020-05-07 | 2020-05-05 | 12.117 | 577,925,095 | +451,230 | 16.38% | 7,002,910,076 |
| 2020-05-06 | 2020-05-04 | 12.117 | 577,473,865 | +951,739 | 16.36% | 6,997,442,372 |
| 2020-05-05 | 2020-04-29 | 12.526 | 576,522,126 | -220,967 | 16.34% | 7,221,654,824 |
| 2020-05-04 | 2020-04-28 | 12.349 | 576,743,093 | +623,291 | 16.34% | 7,122,227,394 |
| 2020-04-29 | 2020-04-27 | 12.812 | 576,119,802 | +561,056 | 16.32% | 7,381,521,549 |
| 2020-04-28 | 2020-04-24 | 12.199 | 575,558,746 | +1,138,266 | 16.31% | 7,021,306,451 |
| 2020-04-27 | 2020-04-23 | 12.213 | 574,420,480 | -796,085 | 16.28% | 7,015,250,135 |
| 2020-04-24 | 2020-04-22 | 12.322 | 575,216,565 | +716,965 | 16.30% | 7,087,695,486 |
| 2020-04-23 | 2020-04-21 | 12.199 | 574,499,600 | +727,543 | 16.28% | 7,008,385,808 |
| 2020-04-22 | 2020-04-20 | 12.376 | 573,772,057 | +278,791 | 16.26% | 7,101,179,295 |
| 2020-04-21 | 2020-04-17 | 12.594 | 573,493,266 | +471,754 | 16.25% | 7,222,799,005 |
| 2020-04-20 | 2020-04-16 | 12.131 | 573,021,512 | +2,471,313 | 16.24% | 6,951,302,186 |
| 2020-04-17 | 2020-04-15 | 12.295 | 570,550,199 | +2,302,819 | 16.17% | 7,014,643,988 |
| 2020-04-16 | 2020-04-14 | 12.240 | 568,247,380 | +1,109,322 | 16.10% | 6,955,350,404 |
| 2020-04-15 | 2020-04-09 | 12.104 | 567,138,058 | -363,680 | 16.07% | 6,864,469,711 |
| 2020-04-14 | 2020-04-08 | 12.036 | 567,501,738 | +591,455 | 16.08% | 6,830,195,507 |
| 2020-04-09 | 2020-04-07 | 11.572 | 566,910,283 | -1,630,028 | 16.06% | 6,560,353,783 |
| 2020-04-08 | 2020-04-06 | 11.218 | 568,540,311 | -480,366 | 16.11% | 6,377,732,996 |
| 2020-04-07 | 2020-04-03 | 11.245 | 569,020,677 | +23,921 | 16.12% | 6,398,633,452 |
| 2020-04-06 | 2020-04-02 | 11.300 | 568,996,756 | -1,470,659 | 16.12% | 6,429,386,833 |
| 2020-04-03 | 2020-04-01 | 11.272 | 570,467,415 | -411,732 | 16.16% | 6,430,453,288 |
| 2020-04-02 | 2020-03-31 | 11.640 | 570,879,147 | +1,573,895 | 16.18% | 6,645,188,207 |
| 2020-04-01 | 2020-03-30 | 11.204 | 569,305,252 | +1,418,763 | 16.13% | 6,378,554,101 |
| 2020-03-31 | 2020-03-27 | 11.627 | 567,886,489 | -105,932 | 16.09% | 6,602,612,396 |
| 2020-03-30 | 2020-03-26 | 11.163 | 567,992,421 | +521,468 | 16.09% | 6,340,619,297 |
| 2020-03-27 | 2020-03-25 | 11.000 | 567,470,953 | +327,301 | 16.08% | 6,241,980,486 |
| 2020-03-26 | 2020-03-24 | 10.577 | 567,143,652 | +237,459 | 16.07% | 5,998,739,907 |
| 2020-03-25 | 2020-03-23 | 10.277 | 566,906,193 | -573,862 | 16.06% | 5,826,232,115 |
| 2020-03-24 | 2020-03-20 | 10.100 | 567,480,055 | +298,072 | 16.08% | 5,731,575,871 |
| 2020-03-23 | 2020-03-19 | 8.969 | 567,181,983 | -1,606,957 | 16.07% | 5,086,904,166 |
| 2020-03-20 | 2020-03-18 | 9.718 | 568,788,940 | -960,524 | 16.12% | 5,527,718,373 |
| 2020-03-19 | 2020-03-17 | 10.632 | 569,749,464 | -1,057,906 | 16.14% | 6,057,365,275 |
| 2020-03-18 | 2020-03-16 | 11.041 | 570,807,370 | -587,055 | 16.17% | 6,302,020,714 |
| 2020-03-17 | 2020-03-13 | 11.259 | 571,394,425 | -2,622,555 | 16.19% | 6,433,114,505 |
| 2020-03-16 | 2020-03-12 | 11.899 | 574,016,980 | -841,125 | 16.26% | 6,830,369,823 |
| 2020-03-13 | 2020-03-11 | 12.444 | 574,858,105 | -211,701 | 16.29% | 7,153,797,985 |
| 2020-03-12 | 2020-03-10 | 12.444 | 575,069,806 | -579,377 | 16.29% | 7,156,432,489 |
| 2020-03-11 | 2020-03-09 | 12.472 | 575,649,183 | +1,134,509 | 16.31% | 7,179,335,058 |
| 2020-03-10 | 2020-03-06 | 12.908 | 574,514,674 | +664,036 | 16.28% | 7,415,771,513 |
| 2020-03-09 | 2020-03-05 | 13.017 | 573,850,638 | -119,220 | 16.26% | 7,469,774,235 |
| 2020-03-06 | 2020-03-04 | 12.812 | 573,969,858 | +181,433 | 16.26% | 7,353,975,441 |
| 2020-03-05 | 2020-03-03 | 12.853 | 573,788,425 | +211,350 | 16.26% | 7,375,113,551 |
| 2020-03-04 | 2020-03-02 | 12.867 | 573,577,075 | -117,070 | 16.25% | 7,380,215,016 |
| 2020-03-03 | 2020-02-28 | 12.635 | 573,694,145 | -1,209,648 | 16.26% | 7,248,787,814 |
| 2020-03-02 | 2020-02-27 | 12.949 | 574,903,793 | -888,735 | 16.29% | 7,444,302,541 |
| 2020-02-28 | 2020-02-26 | 12.853 | 575,792,528 | -1,154,928 | 16.31% | 7,400,873,023 |
| 2020-02-27 | 2020-02-25 | 12.826 | 576,947,456 | -734,161 | 16.35% | 7,399,989,810 |
| 2020-02-26 | 2020-02-24 | 13.221 | 577,681,617 | +278,974 | 16.37% | 7,637,751,382 |
| 2020-02-25 | 2020-02-21 | 13.658 | 577,402,643 | +17,394 | 16.36% | 7,885,908,335 |
| 2020-02-24 | 2020-02-20 | 13.630 | 577,385,249 | -887,735 | 16.36% | 7,869,930,914 |
| 2020-02-21 | 2020-02-19 | 13.957 | 578,272,984 | +161,022 | 16.39% | 8,071,199,747 |
| 2020-02-20 | 2020-02-18 | 14.094 | 578,111,962 | -732,906 | 16.38% | 8,147,750,658 |
| 2020-02-19 | 2020-02-17 | 14.094 | 578,844,868 | -654,278 | 16.40% | 8,158,080,033 |
| 2020-02-18 | 2020-02-14 | 14.312 | 579,499,146 | -1,384,461 | 16.42% | 8,293,681,150 |
| 2020-02-17 | 2020-02-13 | 14.421 | 580,883,607 | -247,592 | 16.46% | 8,376,836,208 |
| 2020-02-14 | 2020-02-12 | 14.503 | 581,131,199 | -383,750 | 16.47% | 8,427,932,631 |
| 2020-02-13 | 2020-02-11 | 14.448 | 581,514,949 | -49,309 | 16.48% | 8,401,793,137 |
| 2020-02-12 | 2020-02-10 | 14.584 | 581,564,258 | -399,845 | 16.48% | 8,481,774,479 |
| 2020-02-11 | 2020-02-07 | 14.448 | 581,964,103 | -242,086 | 16.49% | 8,408,282,564 |
| 2020-02-10 | 2020-02-06 | 14.530 | 582,206,189 | +183,086,963 | 16.50% | 8,459,394,100 |
| 2020-02-07 | 2020-02-05 | 14.312 | 399,119,226 | +488,986 | 11.31% | 5,712,118,170 |
| 2020-02-06 | 2020-02-04 | 14.094 | 398,630,240 | -516,249 | 11.30% | 5,618,184,735 |
| 2020-02-05 | 2020-02-03 | 14.285 | 399,146,489 | +199,573 | 11.31% | 5,701,627,384 |
| 2020-02-04 | 2020-01-31 | 14.285 | 398,946,916 | -698,212 | 11.30% | 5,698,776,574 |
| 2020-02-03 | 2020-01-30 | 14.503 | 399,645,128 | -637,074 | 11.32% | 5,795,906,709 |
| 2020-01-31 | 2020-01-29 | 14.884 | 400,282,202 | -187,169 | 11.34% | 5,957,912,959 |
| 2020-01-30 | 2020-01-24 | 15.402 | 400,469,371 | +103,540 | 11.35% | 6,168,122,421 |
| 2020-01-29 | 2020-01-22 | 15.539 | 400,365,831 | -282,707 | 11.34% | 6,221,098,715 |
| 2020-01-23 | 2020-01-21 | 14.966 | 400,648,538 | +52,824 | 11.35% | 5,996,131,352 |
| 2020-01-22 | 2020-01-20 | 15.239 | 400,595,714 | -110,381 | 11.35% | 6,104,545,535 |
| 2020-01-21 | 2020-01-17 | 15.239 | 400,706,095 | -708,195 | 11.35% | 6,106,227,594 |
| 2020-01-20 | 2020-01-16 | 15.157 | 401,414,290 | +29,635,981 | 11.37% | 6,084,191,174 |
| 2020-01-17 | 2020-01-15 | 15.184 | 371,778,309 | -97,038 | 10.53% | 5,645,136,844 |
| 2020-01-16 | 2020-01-14 | 15.266 | 371,875,347 | -998,753 | 10.54% | 5,677,022,906 |
| 2020-01-15 | 2020-01-13 | 14.884 | 372,874,100 | -1,034,389 | 10.57% | 5,549,963,054 |
| 2020-01-14 | 2020-01-10 | 14.966 | 373,908,489 | -378,316 | 10.59% | 5,595,938,088 |
| 2020-01-13 | 2020-01-09 | 14.802 | 374,286,805 | -283,192 | 10.61% | 5,540,380,317 |
| 2020-01-10 | 2020-01-08 | 14.612 | 374,569,997 | -621,173 | 10.61% | 5,473,095,276 |
| 2020-01-09 | 2020-01-07 | 14.884 | 375,191,170 | -346,288 | 10.63% | 5,584,450,976 |
| 2020-01-08 | 2020-01-06 | 14.802 | 375,537,458 | -203,667 | 10.64% | 5,558,893,108 |
| 2020-01-07 | 2020-01-03 | 14.802 | 375,741,125 | -690,900 | 10.65% | 5,561,907,888 |
| 2020-01-06 | 2020-01-02 | 14.993 | 376,432,025 | -1,216,509 | 10.67% | 5,643,967,246 |
| 2020-01-03 | 2019-12-31 | 14.912 | 377,648,534 | -5,408,658 | 10.70% | 5,631,321,995 |
| 2020-01-02 | 2019-12-27 | 14.421 | 383,057,192 | -728,301 | 10.85% | 5,524,010,864 |
| 2019-12-30 | 2019-12-24 | 14.339 | 383,785,493 | -892,057 | 10.87% | 5,503,126,929 |
| 2019-12-27 | 2019-12-20 | 14.448 | 384,677,550 | -2,060,391 | 10.90% | 5,557,864,342 |
| 2019-12-23 | 2019-12-19 | 14.312 | 386,737,941 | -1,286,840 | 10.96% | 5,534,919,582 |
| 2019-12-20 | 2019-12-18 | 14.475 | 388,024,781 | -3,561,845 | 10.99% | 5,616,803,295 |
| 2019-12-19 | 2019-12-17 | 14.366 | 391,586,626 | -123,035 | 11.10% | 5,625,662,801 |
| 2019-12-18 | 2019-12-16 | 14.121 | 391,709,661 | -7,337 | 11.10% | 5,531,326,238 |
| 2019-12-17 | 2019-12-13 | 14.448 | 391,716,998 | -641,432 | 11.10% | 5,659,571,076 |
| 2019-12-16 | 2019-12-12 | 14.230 | 392,358,430 | -204,426 | 11.12% | 5,583,271,183 |
| 2019-12-13 | 2019-12-11 | 14.121 | 392,562,856 | +312,693 | 11.12% | 5,543,374,192 |
| 2019-12-12 | 2019-12-10 | 13.903 | 392,250,163 | +76,081 | 11.11% | 5,453,414,896 |
| 2019-12-11 | 2019-12-09 | 13.930 | 392,174,082 | -1,023,715 | 11.11% | 5,463,048,046 |
| 2019-12-10 | 2019-12-06 | 14.230 | 393,197,797 | -1,357,552 | 11.14% | 5,595,215,398 |
| 2019-12-09 | 2019-12-05 | 14.475 | 394,555,349 | -909,739 | 11.18% | 5,711,335,700 |
| 2019-12-06 | 2019-12-04 | 14.203 | 395,465,088 | +2,474,557 | 11.21% | 5,616,698,400 |
| 2019-12-05 | 2019-12-03 | 14.257 | 392,990,531 | -4,603,403 | 11.14% | 5,602,979,150 |
| 2019-12-04 | 2019-12-02 | 13.712 | 397,593,934 | +87,159 | 11.27% | 5,451,838,298 |
| 2019-12-03 | 2019-11-29 | 13.876 | 397,506,775 | +118,487 | 11.26% | 5,515,660,779 |
| 2019-12-02 | 2019-11-28 | 13.794 | 397,388,288 | -49,228 | 11.26% | 5,481,517,580 |
| 2019-11-29 | 2019-11-27 | 13.903 | 397,437,516 | +75,266 | 11.26% | 5,525,534,147 |
| 2019-11-28 | 2019-11-26 | 13.712 | 397,362,250 | -4,070,671 | 11.26% | 5,448,661,429 |
| 2019-11-27 | 2019-11-25 | 13.494 | 401,432,921 | -1,946,076 | 11.37% | 5,416,932,398 |
| 2019-11-26 | 2019-11-22 | 13.508 | 403,378,997 | -880,256 | 11.43% | 5,448,690,905 |
| 2019-11-25 | 2019-11-21 | 13.562 | 404,259,253 | -1,954,257 | 11.45% | 5,482,621,761 |
| 2019-11-22 | 2019-11-20 | 13.767 | 406,213,510 | +68,655 | 11.51% | 5,592,177,819 |
| 2019-11-21 | 2019-11-19 | 13.821 | 406,144,855 | +148,506 | 11.51% | 5,613,376,169 |
| 2019-11-20 | 2019-11-18 | 13.658 | 405,996,349 | -98,324 | 11.50% | 5,544,917,453 |
| 2019-11-19 | 2019-11-15 | 13.494 | 406,094,673 | -401,532 | 11.51% | 5,479,838,039 |
| 2019-11-18 | 2019-11-14 | 13.521 | 406,496,205 | -460,962 | 11.52% | 5,496,337,635 |
| 2019-11-15 | 2019-11-13 | 13.439 | 406,957,167 | -1,103,833 | 11.53% | 5,469,288,742 |
| 2019-11-14 | 2019-11-12 | 13.562 | 408,061,000 | -1,333,531 | 11.56% | 5,534,181,597 |
| 2019-11-13 | 2019-11-11 | 13.712 | 409,394,531 | -581,476 | 11.60% | 5,613,648,982 |
| 2019-11-12 | 2019-11-08 | 14.094 | 409,976,007 | -19,672 | 11.62% | 5,778,088,848 |
| 2019-11-11 | 2019-11-07 | 13.903 | 409,995,679 | -500,027 | 11.62% | 5,700,129,035 |
| 2019-11-08 | 2019-11-06 | 13.589 | 410,495,706 | +101,133 | 11.63% | 5,578,391,782 |
| 2019-11-07 | 2019-11-05 | 13.603 | 410,394,573 | -1,135,440 | 11.63% | 5,582,611,244 |
| 2019-11-06 | 2019-11-04 | 13.562 | 411,530,013 | -1,015,444 | 11.66% | 5,581,228,847 |
| 2019-11-05 | 2019-11-01 | 13.617 | 412,545,457 | -206,482 | 11.69% | 5,617,492,908 |
| 2019-11-04 | 2019-10-31 | 13.453 | 412,751,939 | -961,094 | 11.70% | 5,552,793,338 |
| 2019-11-01 | 2019-10-30 | 13.426 | 413,713,033 | +1,308,123 | 11.72% | 5,554,444,972 |
| 2019-10-31 | 2019-10-29 | 13.439 | 412,404,910 | -1,398,356 | 11.69% | 5,542,503,522 |
| 2019-10-30 | 2019-10-28 | 13.399 | 413,803,266 | -250,912 | 11.73% | 5,544,375,905 |
| 2019-10-29 | 2019-10-25 | 13.562 | 414,054,178 | +1,017,641 | 11.73% | 5,615,461,933 |
| 2019-10-28 | 2019-10-24 | 13.249 | 413,036,537 | +267,114 | 11.70% | 5,472,174,920 |
| 2019-10-25 | 2019-10-23 | 13.112 | 412,769,423 | -630,236 | 11.70% | 5,412,374,334 |
| 2019-10-24 | 2019-10-22 | 13.153 | 413,399,659 | -416,499 | 11.71% | 5,437,542,482 |
| 2019-10-23 | 2019-10-21 | 13.249 | 413,816,158 | -620,562 | 11.73% | 5,482,503,843 |
| 2019-10-22 | 2019-10-18 | 12.840 | 414,436,720 | -206,892 | 11.74% | 5,321,258,614 |
| 2019-10-21 | 2019-10-17 | 13.003 | 414,643,612 | +103,281 | 11.75% | 5,391,735,627 |
| 2019-10-18 | 2019-10-16 | 12.962 | 414,540,331 | -614,043 | 11.75% | 5,373,441,713 |
| 2019-10-17 | 2019-10-15 | 12.976 | 415,154,374 | -218,631 | 11.76% | 5,387,059,866 |
| 2019-10-16 | 2019-10-14 | 12.949 | 415,373,005 | -83,637 | 11.77% | 5,378,573,518 |
| 2019-10-15 | 2019-10-11 | 13.167 | 415,456,642 | -10,406,678 | 11.77% | 5,470,261,257 |
| 2019-10-14 | 2019-10-10 | 12.908 | 425,863,320 | +2,647,375 | 12.07% | 5,496,996,369 |
| 2019-10-11 | 2019-10-09 | 12.308 | 423,215,945 | -2,953 | 11.99% | 5,209,007,798 |
| 2019-10-10 | 2019-10-08 | 12.663 | 423,218,898 | -25,468 | 11.99% | 5,359,027,697 |
| 2019-10-09 | 2019-10-04 | 12.608 | 423,244,366 | +978,102 | 11.99% | 5,336,274,405 |
| 2019-10-08 | 2019-10-03 | 13.146 | 422,266,264 | -584,790 | 11.96% | 5,550,903,007 |
| 2019-10-04 | 2019-10-02 | 13.285 | 422,851,054 | +7,401,335 | 11.98% | 5,617,473,739 |
| 2019-10-03 | 2019-09-30 | 13.243 | 415,449,719 | +2,006,518 | 12.03% | 5,501,792,984 |
| 2019-10-02 | 2019-09-27 | 13.605 | 413,443,201 | -4,230,857 | 11.97% | 5,624,911,279 |
| 2019-09-30 | 2019-09-26 | 14.232 | 417,674,058 | -1,777,019 | 12.09% | 5,944,203,324 |
| 2019-09-27 | 2019-09-25 | 14.120 | 419,451,077 | -1,619,339 | 12.14% | 5,922,765,357 |
| 2019-09-26 | 2019-09-24 | 14.733 | 421,070,416 | +184,558 | 12.19% | 6,203,626,689 |
| 2019-09-25 | 2019-09-23 | 14.817 | 420,885,858 | +1,493,781 | 12.18% | 6,236,073,425 |
| 2019-09-24 | 2019-09-20 | 14.956 | 419,392,077 | +206,740 | 12.14% | 6,272,342,454 |
| 2019-09-23 | 2019-09-19 | 14.984 | 419,185,337 | -32,337 | 12.13% | 6,280,925,074 |
| 2019-09-20 | 2019-09-18 | 15.095 | 419,217,674 | +573,688 | 12.14% | 6,328,111,531 |
| 2019-09-19 | 2019-09-17 | 14.900 | 418,643,986 | -553,259 | 12.12% | 6,237,835,147 |
| 2019-09-18 | 2019-09-16 | 15.039 | 419,197,245 | -376,509 | 12.13% | 6,304,453,327 |
| 2019-09-17 | 2019-09-13 | 15.039 | 419,573,754 | +846,168 | 12.15% | 6,310,115,777 |
| 2019-09-16 | 2019-09-12 | 15.039 | 418,727,586 | -1,183,633 | 12.12% | 6,297,389,962 |
| 2019-09-13 | 2019-09-11 | 15.179 | 419,911,219 | +686,530 | 12.16% | 6,373,665,021 |
| 2019-09-12 | 2019-09-10 | 14.817 | 419,224,689 | -148,718 | 12.14% | 6,211,460,643 |
| 2019-09-11 | 2019-09-09 | 14.399 | 419,373,407 | -896,209 | 12.14% | 6,038,466,833 |
| 2019-09-10 | 2019-09-06 | 14.399 | 420,269,616 | +68,939 | 12.17% | 6,051,371,152 |
| 2019-09-09 | 2019-09-05 | 14.232 | 420,200,677 | -201,440 | 12.16% | 5,980,161,356 |
| 2019-09-06 | 2019-09-04 | 14.260 | 420,402,117 | -627,774 | 12.17% | 5,994,736,655 |
| 2019-09-05 | 2019-09-03 | 13.897 | 421,029,891 | -314,633 | 12.19% | 5,851,251,016 |
| 2019-09-04 | 2019-09-02 | 14.092 | 421,344,524 | -126,138 | 12.20% | 5,937,766,636 |
| 2019-09-03 | 2019-08-30 | 14.427 | 421,470,662 | -288,795 | 12.20% | 6,080,402,983 |
| 2019-09-02 | 2019-08-29 | 14.315 | 421,759,457 | -457,398 | 12.21% | 6,037,584,232 |
| 2019-08-30 | 2019-08-28 | 14.204 | 422,216,855 | +95,222 | 12.22% | 5,997,095,943 |
| 2019-08-29 | 2019-08-27 | 14.176 | 422,121,633 | -1,703,249 | 12.22% | 5,983,987,067 |
| 2019-08-28 | 2019-08-26 | 14.315 | 423,824,882 | +638,345 | 12.27% | 6,067,151,269 |
| 2019-08-27 | 2019-08-23 | 14.872 | 423,186,537 | -238,274 | 12.25% | 6,293,733,571 |
| 2019-08-26 | 2019-08-22 | 14.761 | 423,424,811 | +23,694 | 12.26% | 6,250,106,624 |
| 2019-08-23 | 2019-08-21 | 14.594 | 423,401,117 | -419,691 | 12.26% | 6,179,004,916 |
| 2019-08-22 | 2019-08-20 | 14.594 | 423,820,808 | +520,727 | 12.27% | 6,185,129,776 |
| 2019-08-21 | 2019-08-19 | 14.649 | 423,300,081 | +337,339 | 12.25% | 6,201,108,783 |
| 2019-08-20 | 2019-08-16 | 14.538 | 422,962,742 | +85,231 | 12.24% | 6,149,047,816 |
| 2019-08-19 | 2019-08-15 | 14.482 | 422,877,511 | +784,921 | 12.24% | 6,124,253,902 |
| 2019-08-16 | 2019-08-14 | 14.928 | 422,092,590 | -1,210,771 | 12.22% | 6,300,975,225 |
| 2019-08-15 | 2019-08-13 | 15.123 | 423,303,361 | -265,408 | 12.25% | 6,401,574,450 |
| 2019-08-14 | 2019-08-12 | 15.847 | 423,568,769 | +320,280 | 12.26% | 6,712,301,435 |
| 2019-08-13 | 2019-08-09 | 15.819 | 423,248,489 | +876,642 | 12.25% | 6,695,438,209 |
| 2019-08-12 | 2019-08-08 | 15.875 | 422,371,847 | +1,122,594 | 12.23% | 6,705,097,120 |
| 2019-08-09 | 2019-08-07 | 15.763 | 421,249,253 | +654,764 | 12.19% | 6,640,347,836 |
| 2019-08-08 | 2019-08-06 | 15.569 | 420,594,489 | +1,237,783 | 12.18% | 6,548,029,692 |
| 2019-08-07 | 2019-08-05 | 15.931 | 419,356,706 | +1,239,246 | 12.14% | 6,680,590,865 |
| 2019-08-06 | 2019-08-02 | 15.903 | 418,117,460 | -88,386 | 12.10% | 6,649,204,131 |
| 2019-08-05 | 2019-08-01 | 16.042 | 418,205,846 | -25,240 | 12.11% | 6,708,846,221 |
| 2019-08-02 | 2019-07-31 | 15.736 | 418,231,086 | +317,465 | 12.11% | 6,581,123,061 |
| 2019-08-01 | 2019-07-30 | 15.346 | 417,913,621 | +616,821 | 12.10% | 6,413,179,260 |
| 2019-07-31 | 2019-07-29 | 15.401 | 417,296,800 | +617,412 | 12.08% | 6,426,957,677 |
| 2019-07-30 | 2019-07-26 | 15.374 | 416,679,388 | +24,001 | 12.06% | 6,405,843,874 |
| 2019-07-29 | 2019-07-25 | 15.346 | 416,655,387 | -126,029 | 12.06% | 6,393,870,772 |
| 2019-07-26 | 2019-07-24 | 15.457 | 416,781,416 | +948,690 | 12.07% | 6,442,235,301 |
| 2019-07-25 | 2019-07-23 | 15.346 | 415,832,726 | -213,997 | 12.04% | 6,381,246,459 |
| 2019-07-24 | 2019-07-22 | 15.262 | 416,046,723 | +700,657 | 12.04% | 6,349,768,885 |
| 2019-07-23 | 2019-07-19 | 15.485 | 415,346,066 | +140,622 | 12.02% | 6,431,616,597 |
| 2019-07-22 | 2019-07-18 | 15.485 | 415,205,444 | -2,636,736 | 12.02% | 6,429,439,071 |
| 2019-07-19 | 2019-07-17 | 15.763 | 417,842,180 | +970,893 | 12.10% | 6,586,640,560 |
| 2019-07-18 | 2019-07-16 | 15.875 | 416,871,287 | +2,638,574 | 12.07% | 6,617,776,459 |
| 2019-07-17 | 2019-07-15 | 15.680 | 414,232,713 | +678,268 | 11.99% | 6,495,132,909 |
| 2019-07-16 | 2019-07-12 | 15.569 | 413,554,445 | -636,251 | 11.97% | 6,438,426,694 |
| 2019-07-15 | 2019-07-11 | 15.819 | 414,190,696 | +206,243 | 11.99% | 6,552,151,476 |
| 2019-07-12 | 2019-07-10 | 15.763 | 413,984,453 | +351,609 | 11.98% | 6,525,829,416 |
| 2019-07-11 | 2019-07-09 | 15.736 | 413,632,844 | -1,454,972 | 11.97% | 6,508,766,898 |
| 2019-07-10 | 2019-07-08 | 15.791 | 415,087,816 | +146,418 | 12.02% | 6,554,782,703 |
| 2019-07-09 | 2019-07-05 | 15.847 | 414,941,398 | -253,597 | 12.01% | 6,575,583,341 |
| 2019-07-08 | 2019-07-04 | 15.652 | 415,194,995 | -149,799 | 12.02% | 6,498,657,959 |
| 2019-07-05 | 2019-07-03 | 15.763 | 415,344,794 | -162,886 | 12.02% | 6,547,273,103 |
| 2019-07-04 | 2019-07-02 | 16.218 | 415,507,680 | +543,430 | 12.03% | 6,738,852,989 |
| 2019-07-03 | 2019-06-28 | 16.162 | 414,964,250 | +7,975,955 | 12.01% | 6,706,507,839 |
| 2019-07-02 | 2019-06-27 | 16.133 | 406,988,295 | +2,622,446 | 11.99% | 6,566,063,574 |
| 2019-06-28 | 2019-06-26 | 15.992 | 404,365,849 | -186,922 | 11.92% | 6,466,428,378 |
| 2019-06-27 | 2019-06-25 | 16.077 | 404,552,771 | +623,312 | 11.92% | 6,503,829,342 |
| 2019-06-26 | 2019-06-24 | 16.020 | 403,929,459 | -156,518 | 11.90% | 6,470,902,760 |
| 2019-06-25 | 2019-06-21 | 15.906 | 404,085,977 | +311,765 | 11.91% | 6,427,580,707 |
| 2019-06-24 | 2019-06-20 | 15.821 | 403,774,212 | +335,242 | 11.90% | 6,388,276,057 |
| 2019-06-21 | 2019-06-19 | 15.992 | 403,438,970 | +1,210,691 | 11.89% | 6,451,606,165 |
| 2019-06-20 | 2019-06-18 | 15.906 | 402,228,279 | -157,983 | 11.85% | 6,398,031,293 |
| 2019-06-19 | 2019-06-17 | 16.077 | 402,386,262 | -505,625 | 11.86% | 6,468,999,264 |
| 2019-06-18 | 2019-06-14 | 16.162 | 402,891,887 | +612,256 | 11.87% | 6,511,398,508 |
| 2019-06-17 | 2019-06-13 | 16.105 | 402,279,631 | -736 | 11.86% | 6,478,691,147 |
| 2019-06-14 | 2019-06-12 | 16.162 | 402,280,367 | +138,427 | 11.86% | 6,501,515,335 |
| 2019-06-13 | 2019-06-11 | 16.303 | 402,141,940 | +336,268 | 11.85% | 6,556,289,337 |
| 2019-06-12 | 2019-06-10 | 16.275 | 401,805,672 | -267,052 | 11.84% | 6,539,414,311 |
| 2019-06-11 | 2019-06-06 | 16.388 | 402,072,724 | +46,554 | 11.85% | 6,589,361,719 |
| 2019-06-10 | 2019-06-05 | 16.190 | 402,026,170 | +577,061 | 11.85% | 6,508,806,051 |
| 2019-06-06 | 2019-06-04 | 16.303 | 401,449,109 | +829,140 | 11.83% | 6,544,993,822 |
| 2019-06-05 | 2019-06-03 | 16.445 | 400,619,969 | +1,818,506 | 11.81% | 6,588,271,447 |
| 2019-06-04 | 2019-05-31 | 16.190 | 398,801,463 | +857,824 | 11.75% | 6,456,598,026 |
| 2019-06-03 | 2019-05-30 | 16.048 | 397,943,639 | +829,519 | 11.73% | 6,386,293,827 |
| 2019-05-31 | 2019-05-29 | 15.765 | 397,114,120 | +839,574 | 11.70% | 6,260,384,663 |
| 2019-05-30 | 2019-05-28 | 16.020 | 396,274,546 | +1,502,685 | 11.68% | 6,348,271,948 |
| 2019-05-29 | 2019-05-27 | 16.020 | 394,771,861 | -586,044 | 11.63% | 6,324,199,109 |
| 2019-05-28 | 2019-05-24 | 15.311 | 395,357,905 | +83,242 | 11.65% | 6,053,340,233 |
| 2019-05-27 | 2019-05-23 | 14.886 | 395,274,663 | -89,705 | 11.65% | 5,883,952,775 |
| 2019-05-24 | 2019-05-22 | 14.857 | 395,364,368 | -3,413,642 | 11.65% | 5,874,078,027 |
| 2019-05-23 | 2019-05-21 | 14.801 | 398,778,010 | -513,033 | 11.75% | 5,902,182,073 |
| 2019-05-22 | 2019-05-20 | 14.914 | 399,291,043 | +148,405 | 11.77% | 5,955,060,941 |
| 2019-05-21 | 2019-05-17 | 15.084 | 399,142,638 | -774,965 | 11.76% | 6,020,750,820 |
| 2019-05-20 | 2019-05-16 | 14.914 | 399,917,603 | -2,639,818 | 11.79% | 5,964,405,510 |
| 2019-05-17 | 2019-05-15 | 14.999 | 402,557,421 | -1,292,466 | 11.86% | 6,038,018,051 |
| 2019-05-16 | 2019-05-14 | 14.914 | 403,849,887 | +822,084 | 11.90% | 6,023,051,932 |
| 2019-05-15 | 2019-05-10 | 15.084 | 403,027,803 | -2,103,184 | 11.88% | 6,079,355,460 |
| 2019-05-14 | 2019-05-09 | 14.999 | 405,130,987 | -1,995,956 | 11.94% | 6,076,619,347 |
| 2019-05-10 | 2019-05-08 | 15.339 | 407,126,943 | -1,095,491 | 12.00% | 6,245,080,017 |
| 2019-05-09 | 2019-05-07 | 15.566 | 408,222,434 | -708,240 | 12.03% | 6,354,481,361 |
| 2019-05-08 | 2019-05-06 | 15.510 | 408,930,674 | -1,380,540 | 12.05% | 6,342,316,526 |
| 2019-05-07 | 2019-05-03 | 15.878 | 410,311,214 | -2,174,289 | 12.09% | 6,514,968,369 |
| 2019-05-06 | 2019-05-02 | 15.906 | 412,485,503 | -3,617,155 | 12.16% | 6,561,187,500 |
| 2019-05-03 | 2019-04-30 | 15.566 | 416,102,658 | -1,705,360 | 12.26% | 6,477,146,684 |
| 2019-05-02 | 2019-04-29 | 15.850 | 417,808,018 | -307,840 | 12.31% | 6,622,157,045 |
| 2019-04-30 | 2019-04-26 | 15.878 | 418,115,858 | -347,632 | 12.32% | 6,638,891,399 |
| 2019-04-29 | 2019-04-25 | 16.048 | 418,463,490 | -107,233 | 12.33% | 6,715,601,259 |
| 2019-04-26 | 2019-04-24 | 16.133 | 418,570,723 | +2,760,086 | 12.34% | 6,752,926,341 |
| 2019-04-25 | 2019-04-23 | 16.247 | 415,810,637 | -2,197,645 | 12.25% | 6,755,556,256 |
| 2019-04-24 | 2019-04-18 | 16.077 | 418,008,282 | +1,113,080 | 12.32% | 6,720,148,086 |
| 2019-04-23 | 2019-04-17 | 16.077 | 416,895,202 | -383,322 | 12.29% | 6,702,253,554 |
| 2019-04-18 | 2019-04-16 | 16.105 | 417,278,524 | -2,389,410 | 12.30% | 6,720,247,487 |
| 2019-04-17 | 2019-04-15 | 16.133 | 419,667,934 | +3,851,264 | 12.37% | 6,770,627,973 |
| 2019-04-16 | 2019-04-12 | 16.502 | 415,816,670 | -341,518 | 12.25% | 6,861,764,025 |
| 2019-04-15 | 2019-04-11 | 16.445 | 416,158,188 | -971,267 | 12.26% | 6,843,800,408 |
| 2019-04-12 | 2019-04-10 | 16.133 | 417,129,455 | -3,373,534 | 12.29% | 6,729,673,934 |
| 2019-04-11 | 2019-04-09 | 16.530 | 420,502,989 | -760,272 | 12.39% | 6,951,020,028 |
| 2019-04-10 | 2019-04-08 | 16.644 | 421,263,261 | -136,137 | 12.42% | 7,011,365,131 |
| 2019-04-09 | 2019-04-04 | 16.587 | 421,399,398 | -1,709,157 | 12.42% | 6,989,734,422 |
| 2019-04-08 | 2019-04-03 | 16.502 | 423,108,555 | -2,112,511 | 12.47% | 6,982,093,963 |
| 2019-04-04 | 2019-04-02 | 16.729 | 425,221,066 | +345,132 | 12.53% | 7,113,407,385 |
| 2019-04-03 | 2019-04-01 | 16.700 | 424,875,934 | -1,376,198 | 12.52% | 7,095,586,928 |
| 2019-04-02 | 2019-03-29 | 16.729 | 426,252,132 | -441,620 | 12.56% | 7,130,655,807 |
| 2019-04-01 | 2019-03-28 | 16.587 | 426,693,752 | -72,773 | 12.58% | 7,077,551,653 |
| 2019-03-29 | 2019-03-27 | 16.530 | 426,766,525 | +557,216 | 12.58% | 7,054,557,851 |
| 2019-03-28 | 2019-03-26 | 16.303 | 426,209,309 | -258,346 | 12.56% | 6,948,669,786 |
| 2019-03-27 | 2019-03-25 | 16.388 | 426,467,655 | +2,508,198 | 12.57% | 6,989,157,614 |
| 2019-03-26 | 2019-03-22 | 17.097 | 423,959,457 | -1,353,261 | 12.49% | 7,248,573,338 |
| 2019-03-25 | 2019-03-21 | 20.074 | 425,312,718 | +150,973 | 12.53% | 8,537,928,727 |
| 2019-03-22 | 2019-03-20 | 20.103 | 425,161,745 | +204,332 | 12.53% | 8,546,952,964 |
| 2019-03-21 | 2019-03-19 | 20.443 | 424,957,413 | -558,006 | 12.52% | 8,687,435,079 |
| 2019-03-20 | 2019-03-18 | 20.868 | 425,515,419 | -309,908 | 12.54% | 8,879,816,967 |
| 2019-03-19 | 2019-03-15 | 20.698 | 425,825,327 | -1,136,057 | 12.55% | 8,813,841,710 |
| 2019-03-18 | 2019-03-14 | 20.755 | 426,961,384 | -1,039,776 | 12.58% | 8,861,568,043 |
| 2019-03-15 | 2019-03-13 | 20.698 | 428,001,160 | -251,232 | 12.61% | 8,858,877,658 |
| 2019-03-14 | 2019-03-12 | 20.698 | 428,252,392 | +605,229 | 12.62% | 8,864,077,723 |
| 2019-03-13 | 2019-03-11 | 20.982 | 427,647,163 | +413,934 | 12.60% | 8,972,804,655 |
| 2019-03-12 | 2019-03-08 | 20.755 | 427,233,229 | -8,801,521 | 12.59% | 8,867,210,176 |
| 2019-03-11 | 2019-03-07 | 20.443 | 436,034,750 | -2,080,964 | 12.85% | 8,913,889,879 |
| 2019-03-08 | 2019-03-06 | 20.556 | 438,115,714 | -2,693,753 | 12.91% | 9,006,120,115 |
| 2019-03-07 | 2019-03-05 | 20.868 | 440,809,467 | +821,159 | 12.99% | 9,198,978,954 |
| 2019-03-06 | 2019-03-04 | 21.067 | 439,988,308 | +2,136,846 | 12.97% | 9,269,170,005 |
| 2019-03-05 | 2019-03-01 | 20.812 | 437,851,462 | -1,913,447 | 12.90% | 9,112,420,701 |
| 2019-03-04 | 2019-02-28 | 21.095 | 439,764,909 | +747,291 | 12.96% | 9,276,932,687 |
| 2019-03-01 | 2019-02-27 | 21.180 | 439,017,618 | +1,298,569 | 12.94% | 9,298,511,848 |
| 2019-02-28 | 2019-02-26 | 21.237 | 437,719,049 | +3,128,839 | 12.90% | 9,295,829,781 |
| 2019-02-27 | 2019-02-25 | 21.095 | 434,590,210 | +845,007 | 12.81% | 9,167,771,329 |
| 2019-02-26 | 2019-02-22 | 22.201 | 433,745,203 | +1,089,442 | 12.78% | 9,629,579,982 |
| 2019-02-25 | 2019-02-21 | 22.258 | 432,655,761 | -1,506,141 | 12.75% | 9,629,928,122 |
| 2019-02-22 | 2019-02-20 | 22.825 | 434,161,902 | -342,366 | 12.80% | 9,909,653,960 |
| 2019-02-21 | 2019-02-19 | 22.683 | 434,504,268 | -34,302 | 12.81% | 9,855,869,210 |
| 2019-02-20 | 2019-02-18 | 22.598 | 434,538,570 | +1,324,858 | 12.81% | 9,819,684,855 |
| 2019-02-19 | 2019-02-15 | 22.456 | 433,213,712 | +4,337 | 12.77% | 9,728,329,546 |
| 2019-02-18 | 2019-02-14 | 22.881 | 433,209,375 | -550,623 | 12.77% | 9,912,478,975 |
| 2019-02-15 | 2019-02-13 | 22.768 | 433,759,998 | -227,051 | 12.78% | 9,875,883,119 |
| 2019-02-14 | 2019-02-12 | 22.598 | 433,987,049 | -247,142 | 12.79% | 9,807,221,606 |
| 2019-02-13 | 2019-02-11 | 22.456 | 434,234,191 | +796,766 | 12.80% | 9,751,245,617 |
| 2019-02-12 | 2019-02-08 | 22.229 | 433,437,425 | -2,547,898 | 12.77% | 9,635,036,588 |
| 2019-02-11 | 2019-02-04 | 22.655 | 435,985,323 | +51,514 | 12.85% | 9,877,102,181 |
| 2019-02-08 | 2019-01-31 | 22.258 | 435,933,809 | +129,457 | 12.85% | 9,702,889,976 |
| 2019-02-01 | 2019-01-30 | 22.399 | 435,804,352 | -1,138,369 | 12.84% | 9,761,792,054 |
| 2019-01-31 | 2019-01-29 | 22.258 | 436,942,721 | -4,399,389 | 12.88% | 9,725,346,051 |
| 2019-01-30 | 2019-01-28 | 21.634 | 441,342,110 | -3,303,108 | 13.01% | 9,547,964,659 |
| 2019-01-29 | 2019-01-25 | 22.485 | 444,645,218 | -4,061,260 | 13.10% | 9,997,644,991 |
| 2019-01-28 | 2019-01-24 | 22.598 | 448,706,478 | -811,858 | 13.22% | 10,139,850,662 |
| 2019-01-25 | 2019-01-23 | 22.456 | 449,518,336 | -839,232 | 13.25% | 10,094,469,285 |
| 2019-01-24 | 2019-01-22 | 21.832 | 450,357,568 | -2,267,675 | 13.27% | 9,832,389,816 |
| 2019-01-23 | 2019-01-21 | 21.549 | 452,625,243 | -4,120,422 | 13.34% | 9,753,562,274 |
| 2019-01-22 | 2019-01-18 | 21.832 | 456,745,665 | -88,861 | 13.46% | 9,971,857,351 |
| 2019-01-21 | 2019-01-17 | 22.399 | 456,834,526 | -3,979,051 | 13.46% | 10,232,857,073 |
| 2019-01-18 | 2019-01-16 | 22.626 | 460,813,577 | -223,568 | 13.58% | 10,426,512,195 |
| 2019-01-17 | 2019-01-15 | 22.655 | 461,037,145 | +60,164 | 13.59% | 10,444,642,858 |
| 2019-01-16 | 2019-01-14 | 22.258 | 460,976,981 | +487,294 | 13.59% | 10,260,293,733 |
| 2019-01-15 | 2019-01-11 | 22.485 | 460,489,687 | -1,246,018 | 13.57% | 10,353,900,652 |
| 2019-01-14 | 2019-01-10 | 22.626 | 461,735,705 | -352,807 | 13.61% | 10,447,376,552 |
| 2019-01-11 | 2019-01-09 | 22.740 | 462,088,512 | +12,916,793 | 13.62% | 10,507,767,089 |
| 2019-01-10 | 2019-01-08 | 22.456 | 449,171,719 | -1,304,058 | 13.24% | 10,086,685,588 |
| 2019-01-09 | 2019-01-07 | 21.974 | 450,475,777 | -2,116,927 | 13.28% | 9,898,834,048 |
| 2019-01-08 | 2019-01-04 | 21.464 | 452,592,704 | -718,145 | 13.34% | 9,714,362,959 |
| 2019-01-07 | 2019-01-03 | 21.180 | 453,310,849 | -1,843,916 | 13.36% | 9,601,246,345 |
| 2019-01-04 | 2019-01-02 | 20.840 | 455,154,765 | +334,296 | 13.41% | 9,485,436,711 |
| 2019-01-03 | 2018-12-31 | 21.350 | 454,820,469 | -317,982 | 13.40% | 9,710,595,770 |
| 2019-01-02 | 2018-12-27 | 21.237 | 455,138,451 | +185,089 | 13.41% | 9,665,765,236 |
| 2018-12-28 | 2018-12-24 | 21.350 | 454,953,362 | +633,156 | 13.41% | 9,713,433,088 |
| 2018-12-27 | 2018-12-20 | 21.407 | 454,320,206 | +882,011 | 13.39% | 9,725,678,344 |
| 2018-12-21 | 2018-12-19 | 21.577 | 453,438,195 | +178,994 | 13.36% | 9,783,937,155 |
| 2018-12-20 | 2018-12-18 | 21.322 | 453,259,201 | +534,600 | 13.36% | 9,664,410,475 |
| 2018-12-19 | 2018-12-17 | 21.549 | 452,724,601 | -406,650 | 13.34% | 9,755,703,326 |
| 2018-12-18 | 2018-12-14 | 21.435 | 453,131,251 | -3,423 | 13.35% | 9,713,074,247 |
| 2018-12-17 | 2018-12-13 | 21.521 | 453,134,674 | +619,110 | 13.35% | 9,751,691,857 |
| 2018-12-14 | 2018-12-12 | 21.265 | 452,515,564 | +534,210 | 13.34% | 9,622,893,568 |
| 2018-12-13 | 2018-12-11 | 20.670 | 451,981,354 | +723,373 | 13.32% | 9,342,410,479 |
| 2018-12-12 | 2018-12-10 | 20.386 | 451,257,981 | +583,922 | 13.30% | 9,199,509,755 |
| 2018-12-11 | 2018-12-07 | 20.953 | 450,674,059 | +197,409 | 13.28% | 9,443,171,931 |
| 2018-12-10 | 2018-12-06 | 21.209 | 450,476,650 | +185,743 | 13.28% | 9,553,989,958 |
| 2018-12-07 | 2018-12-05 | 21.209 | 450,290,907 | -791,922 | 13.27% | 9,550,050,604 |
| 2018-12-06 | 2018-12-04 | 20.755 | 451,082,829 | -1,090,140 | 13.29% | 9,362,207,759 |
| 2018-12-05 | 2018-12-03 | 20.953 | 452,172,969 | -2,297,540 | 13.33% | 9,474,579,252 |
| 2018-12-04 | 2018-11-30 | 21.010 | 454,470,509 | +240,085 | 13.39% | 9,548,492,528 |
| 2018-12-03 | 2018-11-29 | 20.982 | 454,230,424 | -2,591,163 | 13.39% | 9,530,569,159 |
| 2018-11-30 | 2018-11-28 | 21.379 | 456,821,587 | +115,441 | 13.46% | 9,766,273,042 |
| 2018-11-29 | 2018-11-27 | 21.180 | 456,706,146 | +634,974 | 13.46% | 9,673,159,653 |
| 2018-11-28 | 2018-11-26 | 21.180 | 456,071,172 | +891,659 | 13.44% | 9,659,710,732 |
| 2018-11-27 | 2018-11-23 | 20.840 | 455,179,513 | +142,731 | 13.41% | 9,485,952,460 |
| 2018-11-26 | 2018-11-22 | 21.067 | 455,036,782 | +212,790 | 13.41% | 9,586,194,029 |
| 2018-11-23 | 2018-11-21 | 20.982 | 454,823,992 | +1,765,336 | 13.40% | 9,543,023,281 |
| 2018-11-22 | 2018-11-20 | 21.039 | 453,058,656 | +668,388 | 13.35% | 9,531,675,212 |
| 2018-11-21 | 2018-11-19 | 21.039 | 452,390,268 | -822,102 | 13.33% | 9,517,613,330 |
| 2018-11-20 | 2018-11-16 | 20.925 | 453,212,370 | +2,308 | 13.36% | 9,483,507,996 |
| 2018-11-19 | 2018-11-15 | 21.010 | 453,210,062 | +619,043 | 13.36% | 9,522,010,351 |
| 2018-11-16 | 2018-11-14 | 20.755 | 452,591,019 | -111,798 | 13.34% | 9,393,510,188 |
| 2018-11-15 | 2018-11-13 | 20.840 | 452,702,817 | -1,725,454 | 13.34% | 9,434,338,054 |
| 2018-11-14 | 2018-11-12 | 20.755 | 454,428,271 | +1,837,164 | 13.39% | 9,431,642,287 |
| 2018-11-13 | 2018-11-09 | 19.649 | 452,591,107 | +1,624,872 | 13.34% | 8,893,038,014 |
| 2018-11-12 | 2018-11-08 | 19.961 | 450,966,235 | +334,204 | 13.29% | 9,001,763,183 |
| 2018-11-09 | 2018-11-07 | 19.281 | 450,632,031 | -910,514 | 13.28% | 8,688,441,250 |
| 2018-11-08 | 2018-11-06 | 19.621 | 451,542,545 | +180,415 | 13.31% | 8,859,631,708 |
| 2018-11-07 | 2018-11-05 | 19.451 | 451,362,130 | -1,987,439 | 13.30% | 8,779,304,896 |
| 2018-11-06 | 2018-11-02 | 19.763 | 453,349,569 | +1,473,695 | 13.36% | 8,959,357,848 |
| 2018-11-05 | 2018-11-01 | 19.281 | 451,875,874 | +37,539 | 13.32% | 8,712,423,249 |
| 2018-11-02 | 2018-10-31 | 19.536 | 451,838,335 | +2,178,346 | 13.32% | 8,827,001,380 |
| 2018-11-01 | 2018-10-30 | 18.713 | 449,659,989 | -1,036,311 | 13.25% | 8,414,708,560 |
| 2018-10-31 | 2018-10-29 | 18.713 | 450,696,300 | -513,296 | 13.28% | 8,434,101,558 |
| 2018-10-30 | 2018-10-26 | 18.090 | 451,209,596 | -1,546,793 | 13.30% | 8,162,250,214 |
| 2018-10-29 | 2018-10-25 | 17.806 | 452,756,389 | -17,352 | 13.34% | 8,061,857,719 |
| 2018-10-26 | 2018-10-24 | 17.664 | 452,773,741 | -644,314 | 13.34% | 7,997,977,466 |
| 2018-10-25 | 2018-10-23 | 18.005 | 453,418,055 | -9,813 | 13.36% | 8,163,632,253 |
| 2018-10-24 | 2018-10-22 | 18.487 | 453,427,868 | -705,007 | 13.36% | 8,382,367,597 |
| 2018-10-23 | 2018-10-19 | 18.203 | 454,132,875 | -135,527 | 13.38% | 8,266,637,007 |
| 2018-10-22 | 2018-10-18 | 18.770 | 454,268,402 | +440,284 | 13.39% | 8,526,708,508 |
| 2018-10-19 | 2018-10-16 | 18.600 | 453,828,118 | +1,138,447 | 13.37% | 8,441,237,846 |
| 2018-10-18 | 2018-10-15 | 18.543 | 452,689,671 | -1,625,758 | 13.34% | 8,394,391,722 |
| 2018-10-16 | 2018-10-12 | 18.600 | 454,315,429 | +352,832 | 13.39% | 8,450,301,868 |
| 2018-10-15 | 2018-10-11 | 18.827 | 453,962,597 | +1,040,121 | 13.38% | 8,546,711,594 |
| 2018-10-12 | 2018-10-10 | 19.224 | 452,922,476 | -325,481 | 13.35% | 8,706,918,205 |
| 2018-10-11 | 2018-10-09 | 19.139 | 453,247,957 | +785,649 | 13.36% | 8,674,621,333 |
| 2018-10-10 | 2018-10-08 | 18.742 | 452,462,308 | +505,424 | 13.33% | 8,479,978,749 |
| 2018-10-09 | 2018-10-05 | 18.969 | 451,956,884 | -219,181 | 13.32% | 8,573,023,643 |
| 2018-10-08 | 2018-10-04 | 19.289 | 452,176,065 | -419,987 | 13.33% | 8,722,166,332 |
| 2018-10-05 | 2018-10-03 | 19.661 | 452,596,052 | +3,595,420 | 13.34% | 8,898,655,544 |
| 2018-10-04 | 2018-10-02 | 19.576 | 449,000,632 | +1,033,303 | 13.36% | 8,789,414,620 |
| 2018-10-03 | 2018-09-28 | 19.804 | 447,967,329 | -892,978 | 13.33% | 8,871,750,783 |
| 2018-10-02 | 2018-09-27 | 19.747 | 448,860,307 | +166,261 | 13.35% | 8,863,743,719 |
| 2018-09-28 | 2018-09-26 | 19.576 | 448,694,046 | -561,016 | 13.35% | 8,783,413,044 |
| 2018-09-27 | 2018-09-24 | 19.690 | 449,255,062 | -21,567 | 13.36% | 8,845,824,428 |
| 2018-09-26 | 2018-09-21 | 20.262 | 449,276,629 | +403,608 | 13.36% | 9,103,407,485 |
| 2018-09-24 | 2018-09-20 | 19.833 | 448,873,021 | -898,374 | 13.35% | 8,902,533,893 |
| 2018-09-21 | 2018-09-19 | 19.890 | 449,771,395 | -2,553,256 | 13.38% | 8,946,095,575 |
| 2018-09-20 | 2018-09-18 | 19.576 | 452,324,651 | -398,635 | 13.46% | 8,854,483,974 |
| 2018-09-19 | 2018-09-17 | 19.203 | 452,723,286 | -915,340 | 13.47% | 8,693,852,168 |
| 2018-09-18 | 2018-09-14 | 19.261 | 453,638,626 | -698,650 | 13.49% | 8,737,395,374 |
| 2018-09-17 | 2018-09-13 | 19.203 | 454,337,276 | -1,319,314 | 13.52% | 8,724,846,356 |
| 2018-09-14 | 2018-09-12 | 18.831 | 455,656,590 | -511,031 | 13.55% | 8,580,655,124 |
| 2018-09-13 | 2018-09-11 | 19.404 | 456,167,621 | -581,006 | 13.57% | 8,851,381,249 |
| 2018-09-12 | 2018-09-10 | 19.547 | 456,748,627 | +93,615 | 13.59% | 8,928,013,781 |
| 2018-09-11 | 2018-09-07 | 19.976 | 456,655,012 | -343,473 | 13.58% | 9,122,220,149 |
| 2018-09-10 | 2018-09-06 | 19.804 | 456,998,485 | -575,468 | 13.59% | 9,050,607,946 |
| 2018-09-07 | 2018-09-05 | 19.776 | 457,573,953 | +59,440 | 13.61% | 9,048,909,396 |
| 2018-09-06 | 2018-09-04 | 20.205 | 457,514,513 | +75,993 | 13.61% | 9,244,139,143 |
| 2018-09-05 | 2018-09-03 | 20.119 | 457,438,520 | +8,611 | 13.61% | 9,203,329,174 |
| 2018-09-04 | 2018-08-31 | 20.234 | 457,429,909 | -1,933,223 | 13.61% | 9,255,520,968 |
| 2018-09-03 | 2018-08-30 | 20.177 | 459,363,132 | +188,251 | 13.66% | 9,268,344,138 |
| 2018-08-31 | 2018-08-29 | 20.348 | 459,174,881 | +132,083 | 13.66% | 9,343,393,089 |
| 2018-08-30 | 2018-08-28 | 20.119 | 459,042,798 | +248,372 | 13.66% | 9,235,606,077 |
| 2018-08-29 | 2018-08-27 | 20.348 | 458,794,426 | +277,567 | 13.65% | 9,335,651,506 |
| 2018-08-28 | 2018-08-24 | 19.948 | 458,516,859 | +72,233 | 13.64% | 9,146,290,361 |
| 2018-08-27 | 2018-08-23 | 20.234 | 458,444,626 | +15,764 | 13.64% | 9,276,052,495 |
| 2018-08-24 | 2018-08-22 | 20.606 | 458,428,862 | -663,517 | 13.64% | 9,446,291,573 |
| 2018-08-23 | 2018-08-21 | 20.835 | 459,092,379 | -822,540 | 13.66% | 9,565,074,578 |
| 2018-08-22 | 2018-08-20 | 20.949 | 459,914,919 | +1,653,293 | 13.68% | 9,634,861,509 |
| 2018-08-21 | 2018-08-17 | 20.549 | 458,261,626 | +49,807 | 13.63% | 9,416,615,415 |
| 2018-08-20 | 2018-08-16 | 20.549 | 458,211,819 | +673,876 | 13.63% | 9,415,591,953 |
| 2018-08-17 | 2018-08-15 | 20.520 | 457,537,943 | +849,217 | 13.61% | 9,388,650,421 |
| 2018-08-16 | 2018-08-14 | 21.006 | 456,688,726 | +96,300 | 13.59% | 9,593,415,360 |
| 2018-08-15 | 2018-08-13 | 20.663 | 456,592,426 | -880,157 | 13.58% | 9,434,584,931 |
| 2018-08-14 | 2018-08-10 | 21.064 | 457,472,583 | +324,664 | 13.61% | 9,636,066,387 |
| 2018-08-13 | 2018-08-09 | 21.550 | 457,147,919 | +124,618 | 13.60% | 9,851,641,989 |
| 2018-08-10 | 2018-08-08 | 21.636 | 457,023,301 | -207,567 | 13.60% | 9,888,195,313 |
| 2018-08-09 | 2018-08-07 | 21.235 | 457,230,868 | +1,060,200 | 13.60% | 9,709,488,357 |
| 2018-08-08 | 2018-08-06 | 21.178 | 456,170,668 | +1,114,498 | 13.57% | 9,660,864,124 |
| 2018-08-07 | 2018-08-03 | 21.379 | 455,056,170 | +1,340,492 | 13.54% | 9,728,424,366 |
| 2018-08-06 | 2018-08-02 | 21.235 | 453,715,678 | +1,335,523 | 13.50% | 9,634,841,830 |
| 2018-08-03 | 2018-08-01 | 21.321 | 452,380,155 | -1,567,970 | 13.46% | 9,645,321,663 |
| 2018-08-02 | 2018-07-31 | 21.665 | 453,948,125 | +559,254 | 13.50% | 9,834,652,156 |
| 2018-08-01 | 2018-07-30 | 22.151 | 453,388,871 | +219,599 | 13.49% | 10,043,121,438 |
| 2018-07-31 | 2018-07-27 | 21.922 | 453,169,272 | +335,924 | 13.48% | 9,934,502,455 |
| 2018-07-30 | 2018-07-26 | 21.751 | 452,833,348 | +360,225 | 13.47% | 9,849,379,973 |
| 2018-07-27 | 2018-07-25 | 21.779 | 452,473,123 | +795,305 | 13.46% | 9,854,494,277 |
| 2018-07-26 | 2018-07-24 | 21.951 | 451,677,818 | +1,542,300 | 13.44% | 9,914,733,027 |
| 2018-07-25 | 2018-07-23 | 22.065 | 450,135,518 | +2,370,096 | 13.39% | 9,932,408,162 |
| 2018-07-24 | 2018-07-20 | 21.808 | 447,765,422 | +1,431,222 | 13.32% | 9,764,779,074 |
| 2018-07-23 | 2018-07-19 | 21.235 | 446,334,200 | +225,402 | 13.28% | 9,478,093,063 |
| 2018-07-20 | 2018-07-18 | 21.235 | 446,108,798 | +495,860 | 13.27% | 9,473,306,557 |
| 2018-07-19 | 2018-07-17 | 20.549 | 445,612,938 | +1,514,142 | 13.26% | 9,156,703,121 |
| 2018-07-18 | 2018-07-16 | 20.377 | 444,098,796 | +517,622 | 13.21% | 9,049,331,278 |
| 2018-07-17 | 2018-07-13 | 20.405 | 443,581,174 | +1,051,808 | 13.20% | 9,051,478,697 |
| 2018-07-16 | 2018-07-12 | 20.434 | 442,529,366 | -686,411 | 13.16% | 9,042,680,888 |
| 2018-07-13 | 2018-07-11 | 20.320 | 443,215,777 | -493,133 | 13.18% | 9,005,969,211 |
| 2018-07-12 | 2018-07-10 | 20.806 | 443,708,910 | +122,323 | 13.20% | 9,231,865,283 |
| 2018-07-11 | 2018-07-09 | 20.720 | 443,586,587 | +409,371 | 13.20% | 9,191,234,987 |
| 2018-07-10 | 2018-07-06 | 20.205 | 443,177,216 | +382,755 | 13.18% | 8,954,452,226 |
| 2018-07-09 | 2018-07-05 | 20.005 | 442,794,461 | -1,277,604 | 13.17% | 8,858,011,771 |
| 2018-07-06 | 2018-07-04 | 20.177 | 444,072,065 | +2,751,588 | 13.21% | 8,959,823,795 |
| 2018-07-05 | 2018-07-03 | 20.720 | 441,320,477 | +4,374,110 | 13.13% | 9,144,280,570 |
| 2018-07-04 | 2018-06-29 | 19.776 | 436,946,367 | +5,897,048 | 13.00% | 8,640,981,550 |
| 2018-07-03 | 2018-06-28 | 19.032 | 431,049,319 | +628,698 | 12.82% | 8,203,619,455 |
| 2018-06-29 | 2018-06-27 | 19.661 | 430,420,621 | -114,777 | 12.80% | 8,462,656,332 |
| 2018-06-28 | 2018-06-26 | 20.062 | 430,535,398 | +529,524 | 12.81% | 8,637,414,870 |
| 2018-06-27 | 2018-06-25 | 20.205 | 430,005,874 | +1,561,253 | 12.79% | 8,688,323,580 |
| 2018-06-26 | 2018-06-22 | 20.377 | 428,444,621 | +1,790,937 | 12.74% | 8,730,348,617 |
| 2018-06-25 | 2018-06-21 | 20.262 | 426,653,684 | -789,960 | 12.69% | 8,645,013,094 |
| 2018-06-22 | 2018-06-20 | 20.577 | 427,443,644 | -2,407,793 | 12.72% | 8,795,583,416 |
| 2018-06-21 | 2018-06-19 | 20.377 | 429,851,437 | -1,725,221 | 12.79% | 8,759,015,085 |
| 2018-06-20 | 2018-06-15 | 21.064 | 431,576,658 | -2,333,249 | 12.84% | 9,090,602,327 |
| 2018-06-19 | 2018-06-14 | 23.936 | 433,909,907 | -342,725 | 12.91% | 10,385,928,498 |
| 2018-06-15 | 2018-06-13 | 24.056 | 434,252,632 | +20,586,894 | 12.92% | 10,446,298,136 |
| 2018-06-14 | 2018-06-12 | 24.326 | 413,665,738 | +1,161,094 | 12.91% | 10,062,873,463 |
| 2018-06-13 | 2018-06-11 | 23.876 | 412,504,644 | +1,619,355 | 12.88% | 9,848,802,121 |
| 2018-06-12 | 2018-06-08 | 23.605 | 410,885,289 | +640,727 | 12.83% | 9,699,080,846 |
| 2018-06-11 | 2018-06-07 | 23.786 | 410,244,562 | +552,595 | 12.81% | 9,757,879,608 |
| 2018-06-08 | 2018-06-06 | 23.846 | 409,691,967 | -177,100 | 12.79% | 9,769,343,768 |
| 2018-06-07 | 2018-06-05 | 23.455 | 409,869,067 | -433,310 | 12.79% | 9,613,546,205 |
| 2018-06-06 | 2018-06-04 | 23.455 | 410,302,377 | -1,136,863 | 12.81% | 9,623,709,562 |
| 2018-06-05 | 2018-06-01 | 23.725 | 411,439,240 | -986,125 | 12.84% | 9,761,582,776 |
| 2018-06-04 | 2018-05-31 | 24.116 | 412,425,365 | -406,441 | 12.87% | 9,945,997,681 |
| 2018-06-01 | 2018-05-30 | 23.635 | 412,831,806 | -75,598 | 12.89% | 9,757,427,269 |
| 2018-05-31 | 2018-05-29 | 24.236 | 412,907,404 | +1,460,694 | 12.89% | 10,007,224,577 |
| 2018-05-30 | 2018-05-28 | 23.906 | 411,446,710 | +732,871 | 12.84% | 9,835,899,954 |
| 2018-05-29 | 2018-05-25 | 24.086 | 410,713,839 | +1,065,948 | 12.82% | 9,892,388,089 |
| 2018-05-28 | 2018-05-24 | 23.966 | 409,647,891 | +1,988,330 | 12.79% | 9,817,503,293 |
| 2018-05-25 | 2018-05-23 | 23.816 | 407,659,561 | -728,956 | 12.73% | 9,708,636,940 |
| 2018-05-24 | 2018-05-21 | 23.455 | 408,388,517 | -102,285 | 12.75% | 9,578,819,662 |
| 2018-05-23 | 2018-05-18 | 23.245 | 408,490,802 | +495,802 | 12.75% | 9,495,343,573 |
| 2018-05-21 | 2018-05-17 | 23.095 | 407,995,000 | -1,768,637 | 12.74% | 9,422,553,708 |
| 2018-05-18 | 2018-05-16 | 23.245 | 409,763,637 | +1,383,170 | 12.79% | 9,524,930,545 |
| 2018-05-17 | 2018-05-15 | 23.275 | 408,380,467 | +856,606 | 12.75% | 9,505,043,415 |
| 2018-05-16 | 2018-05-14 | 23.095 | 407,523,861 | +1,742,504 | 12.72% | 9,411,672,857 |
| 2018-05-15 | 2018-05-11 | 22.644 | 405,781,357 | +254,679 | 12.67% | 9,188,632,389 |
| 2018-05-14 | 2018-05-10 | 22.524 | 405,526,678 | -344,002 | 12.66% | 9,134,149,896 |
| 2018-05-11 | 2018-05-09 | 22.434 | 405,870,680 | +206,674 | 12.67% | 9,105,330,661 |
| 2018-05-10 | 2018-05-08 | 22.945 | 405,664,006 | +1,019,089 | 12.66% | 9,307,804,966 |
| 2018-05-09 | 2018-05-07 | 22.915 | 404,644,917 | +2,730,576 | 12.63% | 9,272,269,975 |
| 2018-05-08 | 2018-05-04 | 22.374 | 401,914,341 | +2,120,205 | 12.55% | 8,992,433,121 |
| 2018-05-07 | 2018-05-03 | 22.464 | 399,794,136 | +147,235 | 12.48% | 8,981,015,762 |
| 2018-05-04 | 2018-05-02 | 22.674 | 399,646,901 | +626,380 | 12.48% | 9,061,724,247 |
| 2018-05-03 | 2018-04-30 | 22.704 | 399,020,521 | +1,824,750 | 12.46% | 9,059,504,974 |
| 2018-05-02 | 2018-04-27 | 22.374 | 397,195,771 | +1,607,607 | 12.40% | 8,886,859,816 |
| 2018-04-30 | 2018-04-26 | 21.954 | 395,588,164 | +1,010,949 | 12.35% | 8,684,565,738 |
| 2018-04-27 | 2018-04-25 | 21.954 | 394,577,215 | +1,497,171 | 12.32% | 8,662,371,816 |
| 2018-04-26 | 2018-04-24 | 21.503 | 393,080,044 | +1,271,258 | 12.27% | 8,452,427,596 |
| 2018-04-25 | 2018-04-23 | 21.503 | 391,808,786 | +1,749,995 | 12.23% | 8,425,091,646 |
| 2018-04-24 | 2018-04-20 | 21.683 | 390,058,791 | +2,804,055 | 12.18% | 8,457,747,371 |
| 2018-04-23 | 2018-04-19 | 21.803 | 387,254,736 | +491,194 | 12.09% | 8,443,466,787 |
| 2018-04-20 | 2018-04-18 | 21.533 | 386,763,542 | +1,266,859 | 12.07% | 8,328,218,781 |
| 2018-04-19 | 2018-04-17 | 21.053 | 385,496,683 | +305,328 | 12.03% | 8,115,702,236 |
| 2018-04-18 | 2018-04-16 | 21.173 | 385,191,355 | +429,834 | 12.02% | 8,155,546,898 |
| 2018-04-17 | 2018-04-13 | 21.293 | 384,761,521 | -245,736 | 12.01% | 8,192,667,116 |
| 2018-04-16 | 2018-04-12 | 21.233 | 385,007,257 | -36,598 | 12.02% | 8,174,774,289 |
| 2018-04-13 | 2018-04-11 | 21.293 | 385,043,855 | +549,365 | 12.02% | 8,198,678,810 |
| 2018-04-12 | 2018-04-10 | 21.263 | 384,494,490 | +1,092,643 | 12.00% | 8,175,434,044 |
| 2018-04-11 | 2018-04-09 | 21.383 | 383,401,847 | -197,394 | 11.97% | 8,198,259,016 |
| 2018-04-10 | 2018-04-06 | 21.263 | 383,599,241 | +339,315 | 11.97% | 8,156,398,532 |
| 2018-04-09 | 2018-04-04 | 21.143 | 383,259,926 | +856,596 | 11.96% | 8,103,143,155 |
| 2018-04-06 | 2018-04-03 | 21.323 | 382,403,330 | +363,764 | 11.94% | 8,153,938,944 |
| 2018-04-04 | 2018-03-29 | 21.503 | 382,039,566 | +717,259 | 11.93% | 8,215,023,427 |
| 2018-04-03 | 2018-03-28 | 21.413 | 381,322,307 | +46,380 | 11.90% | 8,165,244,290 |
| 2018-03-29 | 2018-03-27 | 21.563 | 381,275,927 | -4,743,092 | 11.90% | 8,221,503,970 |
| 2018-03-28 | 2018-03-26 | 21.413 | 386,019,019 | +510,587 | 12.05% | 8,265,814,858 |
| 2018-03-27 | 2018-03-23 | 21.623 | 385,508,432 | -20,542,712 | 12.03% | 8,335,925,391 |
| 2018-03-26 | 2018-03-22 | 21.743 | 406,051,144 | -402,575 | 12.68% | 8,828,903,003 |
| 2018-03-23 | 2018-03-21 | 21.773 | 406,453,719 | +917,209 | 12.69% | 8,849,863,030 |
| 2018-03-22 | 2018-03-20 | 21.563 | 405,536,510 | -818,803 | 12.66% | 8,744,638,176 |
| 2018-03-21 | 2018-03-19 | 21.113 | 406,355,313 | +634,729 | 12.68% | 8,579,237,851 |
| 2018-03-20 | 2018-03-16 | 20.902 | 405,720,584 | +1,026,230 | 12.66% | 8,480,544,210 |
| 2018-03-19 | 2018-03-15 | 20.993 | 404,694,354 | +128,227 | 12.63% | 8,495,555,124 |
| 2018-03-16 | 2018-03-14 | 20.842 | 404,566,127 | -523,955 | 12.63% | 8,432,113,220 |
| 2018-03-15 | 2018-03-13 | 21.113 | 405,090,082 | +351,589 | 12.65% | 8,552,525,471 |
| 2018-03-14 | 2018-03-12 | 21.083 | 404,738,493 | -159,397 | 12.63% | 8,532,947,299 |
| 2018-03-13 | 2018-03-09 | 20.962 | 404,897,890 | -242,547 | 12.64% | 8,487,667,875 |
| 2018-03-12 | 2018-03-08 | 20.993 | 405,140,437 | -3,410,409 | 12.65% | 8,504,919,531 |
| 2018-03-09 | 2018-03-07 | 19.821 | 408,550,846 | -1,238,004 | 12.75% | 8,097,994,745 |
| 2018-03-08 | 2018-03-06 | 20.182 | 409,788,850 | -1,969,646 | 12.79% | 8,270,215,979 |
| 2018-03-07 | 2018-03-05 | 20.182 | 411,758,496 | +94,284 | 12.85% | 8,309,966,690 |
| 2018-03-06 | 2018-03-02 | 20.542 | 411,664,212 | +57,324 | 12.85% | 8,456,422,166 |
| 2018-03-05 | 2018-03-01 | 20.452 | 411,606,888 | -324,984 | 12.85% | 8,418,160,208 |
| 2018-03-02 | 2018-02-28 | 20.452 | 411,931,872 | -708,633 | 12.86% | 8,424,806,762 |
| 2018-03-01 | 2018-02-27 | 20.602 | 412,640,505 | +21,674 | 12.88% | 8,501,262,236 |
| 2018-02-28 | 2018-02-26 | 20.482 | 412,618,831 | -865,583 | 12.88% | 8,451,248,268 |
| 2018-02-27 | 2018-02-23 | 20.272 | 413,484,414 | +115,912 | 12.91% | 8,382,052,131 |
| 2018-02-26 | 2018-02-22 | 20.182 | 413,368,502 | +73,739 | 12.90% | 8,342,459,271 |
| 2018-02-23 | 2018-02-21 | 20.332 | 413,294,763 | +34,013 | 12.90% | 8,403,031,893 |
| 2018-02-22 | 2018-02-20 | 20.302 | 413,260,750 | +776,865 | 12.90% | 8,389,929,209 |
| 2018-02-21 | 2018-02-15 | 19.941 | 412,483,885 | +1,559,644 | 12.88% | 8,225,503,783 |
| 2018-02-20 | 2018-02-13 | 19.431 | 410,924,241 | +634,346 | 12.83% | 7,984,605,862 |
| 2018-02-14 | 2018-02-12 | 19.431 | 410,289,895 | +364,742 | 12.81% | 7,972,279,982 |
| 2018-02-13 | 2018-02-09 | 19.521 | 409,925,153 | +1,012,497 | 12.80% | 8,002,125,624 |
| 2018-02-12 | 2018-02-08 | 20.482 | 408,912,656 | -1,385,552 | 12.76% | 8,375,338,487 |
| 2018-02-09 | 2018-02-07 | 20.482 | 410,298,208 | +194,882 | 12.81% | 8,403,717,327 |
| 2018-02-08 | 2018-02-06 | 20.662 | 410,103,326 | +310,571 | 12.80% | 8,473,623,640 |
| 2018-02-07 | 2018-02-05 | 21.233 | 409,792,755 | -22,285 | 12.79% | 8,701,039,309 |
| 2018-02-06 | 2018-02-02 | 21.413 | 409,815,040 | -857,818 | 12.79% | 8,775,358,415 |
| 2018-02-05 | 2018-02-01 | 21.473 | 410,672,858 | -1,080,352 | 12.82% | 8,818,393,684 |
| 2018-02-02 | 2018-01-31 | 21.683 | 411,753,210 | -1,409,154 | 12.85% | 8,928,153,165 |
| 2018-02-01 | 2018-01-30 | 22.044 | 413,162,364 | -2,370,984 | 12.90% | 9,107,606,419 |
| 2018-01-31 | 2018-01-29 | 22.254 | 415,533,348 | +497,485 | 12.97% | 9,247,227,283 |
| 2018-01-30 | 2018-01-26 | 21.954 | 415,035,863 | -2,856,565 | 12.96% | 9,111,511,830 |
| 2018-01-29 | 2018-01-25 | 21.924 | 417,892,428 | -997,824 | 13.04% | 9,161,673,343 |
| 2018-01-26 | 2018-01-24 | 21.593 | 418,890,252 | +150,505 | 13.08% | 9,045,166,911 |
| 2018-01-25 | 2018-01-23 | 21.353 | 418,739,747 | -708,388 | 13.07% | 8,941,311,557 |
| 2018-01-24 | 2018-01-22 | 21.443 | 419,448,135 | -407,772 | 13.09% | 8,994,228,577 |
| 2018-01-23 | 2018-01-19 | 21.683 | 419,855,907 | -1,451,077 | 13.11% | 9,103,846,075 |
| 2018-01-22 | 2018-01-18 | 21.323 | 421,306,984 | -3,318,476 | 13.15% | 8,983,476,750 |
| 2018-01-19 | 2018-01-17 | 21.143 | 424,625,460 | -2,971,626 | 13.25% | 8,977,721,531 |
| 2018-01-18 | 2018-01-16 | 21.233 | 427,597,086 | -873,265 | 13.35% | 9,079,074,748 |
| 2018-01-17 | 2018-01-15 | 21.053 | 428,470,351 | -672,803 | 13.37% | 9,020,409,095 |
| 2018-01-16 | 2018-01-12 | 21.203 | 429,143,154 | +90,569 | 13.40% | 9,099,013,947 |
| 2018-01-15 | 2018-01-11 | 21.143 | 429,052,585 | +79,495 | 13.39% | 9,071,322,832 |
| 2018-01-12 | 2018-01-10 | 21.293 | 428,973,090 | -1,033,778 | 13.39% | 9,134,057,166 |
| 2018-01-11 | 2018-01-09 | 21.323 | 430,006,868 | -983,001 | 13.42% | 9,168,983,301 |
| 2018-01-10 | 2018-01-08 | 21.323 | 430,989,869 | -3,978,394 | 13.45% | 9,189,943,710 |
| 2018-01-09 | 2018-01-05 | 21.653 | 434,968,263 | +2,345,517 | 13.58% | 9,418,468,203 |
| 2018-01-08 | 2018-01-04 | 21.593 | 432,622,746 | -1,404,562 | 13.50% | 9,341,694,939 |
| 2018-01-05 | 2018-01-03 | 21.593 | 434,027,308 | -2,248,172 | 13.55% | 9,372,023,880 |
| 2018-01-04 | 2018-01-02 | 21.893 | 436,275,480 | +306,930 | 13.62% | 9,551,592,245 |
| 2018-01-03 | 2017-12-29 | 21.863 | 435,968,550 | +229,135 | 13.61% | 9,531,779,373 |
| 2018-01-02 | 2017-12-28 | 21.683 | 435,739,415 | +18,780 | 13.60% | 9,448,252,358 |
| 2017-12-29 | 2017-12-27 | 21.593 | 435,720,635 | -34,452 | 13.60% | 9,408,588,172 |
| 2017-12-28 | 2017-12-22 | 21.563 | 435,755,087 | -2,592 | 13.60% | 9,396,245,407 |
| 2017-12-27 | 2017-12-21 | 21.383 | 435,757,679 | -83,399 | 13.60% | 9,317,780,675 |
| 2017-12-22 | 2017-12-20 | 21.323 | 435,841,078 | -1,005,665 | 13.61% | 9,293,385,440 |
| 2017-12-21 | 2017-12-19 | 21.233 | 436,846,743 | +120,457 | 13.64% | 9,275,470,678 |
| 2017-12-20 | 2017-12-18 | 21.083 | 436,726,286 | -1,366,325 | 13.63% | 9,207,333,740 |
| 2017-12-19 | 2017-12-15 | 21.233 | 438,092,611 | -1,628,740 | 13.68% | 9,301,923,918 |
| 2017-12-18 | 2017-12-14 | 21.563 | 439,721,351 | +111,746 | 13.73% | 9,481,770,489 |
| 2017-12-15 | 2017-12-13 | 21.263 | 439,609,605 | -293,007 | 13.72% | 9,347,336,370 |
| 2017-12-14 | 2017-12-12 | 21.323 | 439,902,612 | -276,761 | 13.73% | 9,379,989,027 |
| 2017-12-13 | 2017-12-11 | 21.233 | 440,179,373 | -1,027,827 | 13.74% | 9,346,231,676 |
| 2017-12-12 | 2017-12-08 | 21.053 | 441,207,200 | -575,277 | 13.77% | 9,288,552,710 |
| 2017-12-11 | 2017-12-07 | 20.872 | 441,782,477 | -588,035 | 13.79% | 9,221,057,526 |
| 2017-12-08 | 2017-12-06 | 21.353 | 442,370,512 | -2,758,403 | 13.81% | 9,445,897,123 |
| 2017-12-07 | 2017-12-05 | 21.984 | 445,128,915 | -277,586 | 13.89% | 9,785,529,452 |
| 2017-12-06 | 2017-12-04 | 21.833 | 445,406,501 | -369,698 | 13.90% | 9,724,749,057 |
| 2017-12-05 | 2017-12-01 | 21.984 | 445,776,199 | +3,562,503 | 13.92% | 9,799,759,075 |
| 2017-12-04 | 2017-11-30 | 22.074 | 442,213,696 | -1,062 | 13.80% | 9,761,284,464 |
| 2017-12-01 | 2017-11-29 | 22.404 | 442,214,758 | -441,247 | 13.80% | 9,907,395,508 |
| 2017-11-30 | 2017-11-28 | 22.524 | 442,656,005 | -222,428 | 13.82% | 9,970,456,992 |
| 2017-11-29 | 2017-11-27 | 22.824 | 442,878,433 | +44,500 | 13.82% | 10,108,473,224 |
| 2017-11-28 | 2017-11-24 | 23.005 | 442,833,933 | +45,285 | 13.82% | 10,187,253,252 |
| 2017-11-27 | 2017-11-23 | 23.035 | 442,788,648 | +74,394 | 13.82% | 10,199,509,411 |
| 2017-11-24 | 2017-11-22 | 22.855 | 442,714,254 | +221,547 | 13.82% | 10,118,021,614 |
| 2017-11-23 | 2017-11-21 | 22.704 | 442,492,707 | +1,330,492 | 13.81% | 10,046,513,072 |
| 2017-11-22 | 2017-11-20 | 22.524 | 441,162,215 | +1,034,383 | 13.77% | 9,936,810,620 |
| 2017-11-21 | 2017-11-17 | 22.734 | 440,127,832 | +1,436,680 | 13.74% | 10,006,038,118 |
| 2017-11-20 | 2017-11-16 | 22.764 | 438,691,152 | +1,358,771 | 13.69% | 9,986,550,943 |
| 2017-11-17 | 2017-11-15 | 23.065 | 437,332,381 | +1,712,198 | 13.65% | 10,086,959,929 |
| 2017-11-16 | 2017-11-14 | 22.704 | 435,620,183 | -221,096 | 13.60% | 9,890,476,823 |
| 2017-11-15 | 2017-11-13 | 22.764 | 435,841,279 | +81,901 | 13.61% | 9,921,675,228 |
| 2017-11-14 | 2017-11-10 | 23.125 | 435,759,378 | +1,862,024 | 13.60% | 10,076,852,659 |
| 2017-11-13 | 2017-11-09 | 23.515 | 433,897,354 | +1,401,303 | 13.54% | 10,203,195,420 |
| 2017-11-10 | 2017-11-08 | 23.425 | 432,496,051 | +3,466,045 | 13.50% | 10,131,277,010 |
| 2017-11-09 | 2017-11-07 | 21.984 | 429,030,006 | +206,184 | 13.39% | 9,431,617,714 |
| 2017-11-08 | 2017-11-06 | 21.954 | 428,823,822 | +712,729 | 13.39% | 9,414,206,519 |
| 2017-11-07 | 2017-11-03 | 22.134 | 428,111,093 | +700,027 | 13.36% | 9,475,702,345 |
| 2017-11-06 | 2017-11-02 | 22.224 | 427,411,066 | -14,645 | 13.34% | 9,498,716,435 |
| 2017-11-03 | 2017-11-01 | 22.314 | 427,425,711 | -135,854 | 13.34% | 9,537,551,532 |
| 2017-11-02 | 2017-10-31 | 22.524 | 427,561,565 | +1,697,219 | 13.35% | 9,630,467,332 |
| 2017-11-01 | 2017-10-30 | 22.074 | 425,864,346 | +820,185 | 13.29% | 9,400,394,113 |
| 2017-10-31 | 2017-10-27 | 22.044 | 425,044,161 | +1,425,129 | 13.27% | 9,369,524,590 |
| 2017-10-30 | 2017-10-26 | 21.833 | 423,619,032 | +674,675 | 13.22% | 9,249,054,005 |
| 2017-10-27 | 2017-10-25 | 21.803 | 422,944,357 | -5,881,683 | 13.20% | 9,221,621,582 |
| 2017-10-26 | 2017-10-24 | 21.203 | 428,826,040 | +1,103,045 | 13.39% | 9,092,290,259 |
| 2017-10-25 | 2017-10-23 | 21.023 | 427,722,995 | +1,338,176 | 13.35% | 8,991,829,847 |
| 2017-10-24 | 2017-10-20 | 20.902 | 426,384,819 | +71,813 | 13.31% | 8,912,476,839 |
| 2017-10-23 | 2017-10-19 | 20.812 | 426,313,006 | -526,539 | 13.31% | 8,872,566,394 |
| 2017-10-20 | 2017-10-18 | 21.083 | 426,839,545 | -660,399 | 13.32% | 8,998,895,350 |
| 2017-10-19 | 2017-10-17 | 21.083 | 427,499,944 | -873,063 | 13.34% | 9,012,818,291 |
| 2017-10-18 | 2017-10-16 | 21.353 | 428,373,007 | -1,108,622 | 13.37% | 9,147,009,677 |
| 2017-10-17 | 2017-10-13 | 21.323 | 429,481,629 | -1,272,752 | 13.41% | 9,157,783,695 |
| 2017-10-16 | 2017-10-12 | 21.752 | 430,754,381 | -856,762 | 13.45% | 9,369,977,688 |
| 2017-10-13 | 2017-10-11 | 21.692 | 431,611,143 | +2,738,324 | 13.47% | 9,362,462,261 |
| 2017-10-12 | 2017-10-10 | 21.722 | 428,872,819 | +2,272,186 | 13.51% | 9,316,055,937 |
| 2017-10-11 | 2017-10-09 | 21.601 | 426,600,633 | +2,165,197 | 13.43% | 9,215,002,020 |
| 2017-10-10 | 2017-10-06 | 21.631 | 424,435,436 | +33,265 | 13.37% | 9,181,090,260 |
| 2017-10-09 | 2017-10-04 | 21.480 | 424,402,171 | +1,020,983 | 13.36% | 9,116,082,385 |
| 2017-10-06 | 2017-10-03 | 21.450 | 423,381,188 | +397,330 | 13.33% | 9,081,325,123 |
| 2017-10-04 | 2017-09-29 | 21.359 | 422,983,858 | +1,146,591 | 13.32% | 9,034,358,505 |
| 2017-10-03 | 2017-09-28 | 20.753 | 421,837,267 | +419,224 | 13.28% | 8,754,269,767 |
| 2017-09-29 | 2017-09-27 | 20.934 | 421,418,043 | -1,416,039 | 13.27% | 8,822,173,260 |
| 2017-09-28 | 2017-09-26 | 21.025 | 422,834,082 | -2,825 | 13.31% | 8,890,247,785 |
| 2017-09-27 | 2017-09-25 | 21.025 | 422,836,907 | +1,275,408 | 13.32% | 8,890,307,182 |
| 2017-09-26 | 2017-09-22 | 21.116 | 421,561,499 | -610,590 | 13.27% | 8,901,806,046 |
| 2017-09-25 | 2017-09-21 | 21.450 | 422,172,089 | -1,362,207 | 13.29% | 9,055,390,525 |
| 2017-09-22 | 2017-09-20 | 21.692 | 423,534,296 | -287,869 | 13.34% | 9,187,260,169 |
| 2017-09-21 | 2017-09-19 | 21.965 | 423,822,165 | +175,780 | 13.35% | 9,309,065,404 |
| 2017-09-20 | 2017-09-18 | 21.965 | 423,646,385 | +280,264 | 13.34% | 9,305,204,474 |
| 2017-09-19 | 2017-09-15 | 21.752 | 423,366,121 | -402,386 | 13.33% | 9,209,264,683 |
| 2017-09-18 | 2017-09-14 | 21.965 | 423,768,507 | +739,150 | 13.34% | 9,307,886,830 |
| 2017-09-15 | 2017-09-13 | 22.055 | 423,029,357 | -16,268 | 13.32% | 9,330,099,943 |
| 2017-09-14 | 2017-09-12 | 22.328 | 423,045,625 | +1,161,872 | 13.32% | 9,445,807,818 |
| 2017-09-13 | 2017-09-11 | 21.904 | 421,883,753 | +46,211 | 13.29% | 9,240,926,318 |
| 2017-09-12 | 2017-09-08 | 21.601 | 421,837,542 | +925,527 | 13.28% | 9,112,114,472 |
| 2017-09-11 | 2017-09-07 | 21.631 | 420,912,015 | +703,250 | 13.25% | 9,104,874,084 |
| 2017-09-08 | 2017-09-06 | 21.328 | 420,208,765 | -2,140,058 | 13.23% | 8,962,355,683 |
| 2017-09-07 | 2017-09-05 | 21.510 | 422,348,823 | +386,230 | 13.30% | 9,084,772,293 |
| 2017-09-06 | 2017-09-04 | 21.480 | 421,962,593 | -696,054 | 13.29% | 9,063,680,688 |
| 2017-09-05 | 2017-09-01 | 21.783 | 422,658,647 | +405,761 | 13.31% | 9,206,680,206 |
| 2017-09-04 | 2017-08-31 | 21.752 | 422,252,886 | -1,465,282 | 13.30% | 9,185,049,056 |
| 2017-09-01 | 2017-08-30 | 21.752 | 423,718,168 | -1,626,572 | 13.34% | 9,216,922,579 |
| 2017-08-31 | 2017-08-29 | 21.662 | 425,344,740 | -2,161,456 | 13.39% | 9,213,645,906 |
| 2017-08-30 | 2017-08-28 | 21.904 | 427,506,196 | -1,459,723 | 13.46% | 9,364,080,104 |
| 2017-08-29 | 2017-08-25 | 22.298 | 428,965,919 | -3,236,801 | 13.51% | 9,565,000,849 |
| 2017-08-28 | 2017-08-24 | 22.661 | 432,202,720 | +218,231 | 13.61% | 9,794,302,269 |
| 2017-08-25 | 2017-08-22 | 22.540 | 431,984,489 | +1,452,832 | 13.60% | 9,737,007,355 |
| 2017-08-24 | 2017-08-21 | 22.510 | 430,531,657 | -2,116,124 | 13.56% | 9,691,216,902 |
| 2017-08-22 | 2017-08-18 | 22.540 | 432,647,781 | -321,997 | 13.62% | 9,751,958,075 |
| 2017-08-21 | 2017-08-17 | 23.176 | 432,969,778 | -1,268,421 | 13.63% | 10,034,677,685 |
| 2017-08-18 | 2017-08-16 | 23.176 | 434,238,199 | -146,554 | 13.67% | 10,064,075,109 |
| 2017-08-17 | 2017-08-15 | 23.419 | 434,384,753 | +622,362 | 13.68% | 10,172,752,451 |
| 2017-08-16 | 2017-08-14 | 22.813 | 433,762,391 | -455,331 | 13.66% | 9,895,352,731 |
| 2017-08-15 | 2017-08-11 | 22.540 | 434,217,722 | +651,223 | 13.67% | 9,787,344,825 |
| 2017-08-14 | 2017-08-10 | 22.752 | 433,566,499 | -425,847 | 13.65% | 9,864,613,270 |
| 2017-08-11 | 2017-08-09 | 22.995 | 433,992,346 | +591,464 | 13.67% | 9,979,487,890 |
| 2017-08-10 | 2017-08-08 | 23.116 | 433,400,882 | +464,749 | 13.65% | 10,018,408,548 |
| 2017-08-09 | 2017-08-07 | 23.025 | 432,936,133 | -1,850,363 | 13.63% | 9,968,316,883 |
| 2017-08-08 | 2017-08-04 | 22.995 | 434,786,496 | +32,722 | 13.69% | 9,997,749,066 |
| 2017-08-07 | 2017-08-03 | 22.783 | 434,753,774 | +20,044 | 13.69% | 9,904,797,721 |
| 2017-08-04 | 2017-08-02 | 22.661 | 434,733,730 | +377,937 | 13.69% | 9,851,658,402 |
| 2017-08-03 | 2017-08-01 | 22.631 | 434,355,793 | +774,426 | 13.68% | 9,829,934,619 |
| 2017-08-02 | 2017-07-31 | 22.570 | 433,581,367 | -814,456 | 13.65% | 9,786,137,024 |
| 2017-08-01 | 2017-07-28 | 22.480 | 434,395,823 | -269,157 | 13.68% | 9,765,038,395 |
| 2017-07-31 | 2017-07-27 | 22.328 | 434,664,980 | +719,569 | 13.69% | 9,705,246,016 |
| 2017-07-28 | 2017-07-26 | 23.116 | 433,945,411 | +1,129,328 | 13.66% | 10,030,995,772 |
| 2017-07-27 | 2017-07-25 | 22.601 | 432,816,083 | -468,171 | 13.63% | 9,781,976,771 |
| 2017-07-26 | 2017-07-24 | 22.934 | 433,284,254 | +250,037 | 13.64% | 9,936,952,080 |
| 2017-07-25 | 2017-07-21 | 23.631 | 433,034,217 | +811,586 | 13.64% | 10,232,958,818 |
| 2017-07-24 | 2017-07-20 | 23.298 | 432,222,631 | +646,090 | 13.61% | 10,069,739,874 |
| 2017-07-21 | 2017-07-19 | 23.328 | 431,576,541 | -445,043 | 13.59% | 10,067,762,559 |
| 2017-07-20 | 2017-07-18 | 23.146 | 432,021,584 | +183,070 | 13.60% | 9,999,613,469 |
| 2017-07-19 | 2017-07-17 | 23.267 | 431,838,514 | +625,827 | 13.60% | 10,047,707,925 |
| 2017-07-18 | 2017-07-14 | 23.237 | 431,212,687 | +27,066 | 13.58% | 10,020,082,640 |
| 2017-07-17 | 2017-07-13 | 23.358 | 431,185,621 | -121,432 | 13.58% | 10,071,706,400 |
| 2017-07-14 | 2017-07-12 | 23.116 | 431,307,053 | +760,591 | 13.58% | 9,970,008,013 |
| 2017-07-13 | 2017-07-11 | 22.843 | 430,546,462 | +1,072,977 | 13.56% | 9,835,032,061 |
| 2017-07-12 | 2017-07-10 | 22.813 | 429,473,485 | +488,742 | 13.52% | 9,797,510,598 |
| 2017-07-11 | 2017-07-07 | 22.449 | 428,984,743 | -69,465 | 13.51% | 9,630,403,060 |
| 2017-07-10 | 2017-07-06 | 22.570 | 429,054,208 | -547,143 | 13.51% | 9,683,956,899 |
| 2017-07-07 | 2017-07-05 | 22.480 | 429,601,351 | -442,304 | 13.53% | 9,657,260,648 |
| 2017-07-06 | 2017-07-04 | 22.237 | 430,043,655 | -1,151,309 | 13.54% | 9,562,974,850 |
| 2017-07-05 | 2017-07-03 | 22.934 | 431,194,964 | -304,831 | 13.58% | 9,889,036,250 |
| 2017-07-04 | 2017-06-30 | 23.207 | 431,499,795 | +13,126 | 13.59% | 10,013,681,473 |
| 2017-07-03 | 2017-06-29 | 23.449 | 431,486,669 | +49,494 | 13.59% | 10,117,955,210 |
| 2017-06-30 | 2017-06-28 | 22.873 | 431,437,175 | +1,570,186 | 13.59% | 9,868,449,535 |
| 2017-06-29 | 2017-06-27 | 22.873 | 429,866,989 | -69,081 | 13.54% | 9,832,533,990 |
| 2017-06-28 | 2017-06-26 | 23.419 | 429,936,070 | +964,506 | 13.54% | 10,068,569,810 |
| 2017-06-27 | 2017-06-23 | 23.358 | 428,971,564 | +1,779,750 | 13.51% | 10,019,990,083 |
| 2017-06-26 | 2017-06-22 | 23.116 | 427,191,814 | +2,743,833 | 13.45% | 9,874,880,968 |
| 2017-06-23 | 2017-06-21 | 22.055 | 424,447,981 | +1,771,243 | 13.37% | 9,361,388,324 |
| 2017-06-22 | 2017-06-20 | 21.874 | 422,676,738 | -762,370 | 13.31% | 9,245,490,444 |
| 2017-06-21 | 2017-06-19 | 24.824 | 423,439,108 | +197,697 | 13.33% | 10,511,582,976 |
| 2017-06-20 | 2017-06-16 | 24.156 | 423,241,411 | +19,370,254 | 13.33% | 10,223,803,258 |
| 2017-06-19 | 2017-06-15 | 24.124 | 403,871,157 | +463,564 | 13.36% | 9,743,042,528 |
| 2017-06-16 | 2017-06-14 | 24.220 | 403,407,593 | -860,160 | 13.34% | 9,770,376,042 |
| 2017-06-15 | 2017-06-13 | 24.347 | 404,267,753 | -1,301,118 | 13.37% | 9,842,673,745 |
| 2017-06-14 | 2017-06-12 | 24.538 | 405,568,871 | -543,775 | 13.42% | 9,951,797,856 |
| 2017-06-13 | 2017-06-09 | 24.729 | 406,112,646 | +85,764 | 13.43% | 10,042,690,674 |
| 2017-06-12 | 2017-06-08 | 25.652 | 406,026,882 | -270,219 | 13.43% | 10,415,314,393 |
| 2017-06-09 | 2017-06-07 | 25.715 | 406,297,101 | -641,437 | 13.44% | 10,448,107,645 |
| 2017-06-08 | 2017-06-06 | 25.588 | 406,938,538 | -819,453 | 13.46% | 10,412,797,515 |
| 2017-06-07 | 2017-06-05 | 25.556 | 407,757,991 | -704,127 | 13.49% | 10,420,788,467 |
| 2017-06-06 | 2017-06-02 | 25.429 | 408,462,118 | -1,028,924 | 13.51% | 10,386,784,432 |
| 2017-06-05 | 2017-06-01 | 25.493 | 409,491,042 | -1,040,949 | 13.55% | 10,439,013,897 |
| 2017-06-02 | 2017-05-31 | 25.588 | 410,531,991 | +1,004,260 | 13.58% | 10,504,747,269 |
| 2017-06-01 | 2017-05-29 | 25.875 | 409,527,731 | -778,101 | 13.55% | 10,596,352,931 |
| 2017-05-31 | 2017-05-26 | 24.474 | 410,305,832 | +37,733 | 13.57% | 10,041,915,992 |
| 2017-05-29 | 2017-05-25 | 24.474 | 410,268,099 | -96,281 | 13.57% | 10,040,992,506 |
| 2017-05-26 | 2017-05-24 | 24.315 | 410,364,380 | +154,660 | 13.57% | 9,978,047,550 |
| 2017-05-25 | 2017-05-23 | 24.188 | 410,209,720 | -691,087 | 13.57% | 9,922,065,580 |
| 2017-05-24 | 2017-05-22 | 24.506 | 410,900,807 | +469,609 | 13.59% | 10,069,554,886 |
| 2017-05-23 | 2017-05-19 | 24.474 | 410,431,198 | +888,442 | 13.58% | 10,044,984,227 |
| 2017-05-22 | 2017-05-18 | 24.220 | 409,542,756 | +61,354 | 13.55% | 9,918,967,319 |
| 2017-05-19 | 2017-05-17 | 24.347 | 409,481,402 | -342,486 | 13.55% | 9,969,610,029 |
| 2017-05-18 | 2017-05-16 | 24.538 | 409,823,888 | +1,350,243 | 13.56% | 10,056,206,927 |
| 2017-05-17 | 2017-05-15 | 23.710 | 408,473,645 | +1,987,100 | 13.51% | 9,685,072,311 |
| 2017-05-16 | 2017-05-12 | 22.978 | 406,486,545 | -1,061,565 | 13.45% | 9,340,409,703 |
| 2017-05-15 | 2017-05-11 | 22.883 | 407,548,110 | -1,474,417 | 13.48% | 9,325,890,844 |
| 2017-05-12 | 2017-05-10 | 22.278 | 409,022,527 | +76,531 | 13.53% | 9,112,296,060 |
| 2017-05-11 | 2017-05-09 | 22.756 | 408,945,996 | +977,646 | 13.53% | 9,305,818,037 |
| 2017-05-10 | 2017-05-08 | 21.578 | 407,968,350 | +74,932 | 13.50% | 8,803,162,526 |
| 2017-05-09 | 2017-05-05 | 21.801 | 407,893,418 | +1,693,294 | 13.49% | 8,892,417,054 |
| 2017-05-08 | 2017-05-04 | 22.151 | 406,200,124 | +286,002 | 13.44% | 8,997,706,970 |
| 2017-05-05 | 2017-05-02 | 22.151 | 405,914,122 | -27,745 | 13.43% | 8,991,371,762 |
| 2017-05-04 | 2017-04-28 | 22.310 | 405,941,867 | -133,306 | 13.43% | 9,056,583,943 |
| 2017-05-02 | 2017-04-27 | 22.374 | 406,075,173 | +311,286 | 13.43% | 9,085,405,533 |
| 2017-04-28 | 2017-04-26 | 22.437 | 405,763,887 | +2,435,377 | 13.42% | 9,104,268,625 |
| 2017-04-27 | 2017-04-25 | 22.119 | 403,328,510 | +297,067 | 13.34% | 8,921,261,727 |
| 2017-04-26 | 2017-04-24 | 21.896 | 403,031,443 | -516,519 | 13.33% | 8,824,902,620 |
| 2017-04-25 | 2017-04-21 | 22.024 | 403,547,962 | +1,151,191 | 13.35% | 8,887,585,810 |
| 2017-04-24 | 2017-04-20 | 22.055 | 402,396,771 | +260,831 | 13.31% | 8,875,039,115 |
| 2017-04-21 | 2017-04-19 | 21.960 | 402,135,940 | +311,619 | 13.30% | 8,830,891,192 |
| 2017-04-20 | 2017-04-18 | 22.119 | 401,824,321 | -1,785,745 | 13.29% | 8,887,990,427 |
| 2017-04-19 | 2017-04-13 | 23.106 | 403,610,066 | +854,250 | 13.35% | 9,325,694,058 |
| 2017-04-18 | 2017-04-12 | 22.883 | 402,755,816 | -348,255 | 13.32% | 9,216,229,163 |
| 2017-04-13 | 2017-04-11 | 22.978 | 403,104,071 | -424,684 | 13.33% | 9,262,685,869 |
| 2017-04-12 | 2017-04-10 | 22.915 | 403,528,755 | -1,139,821 | 13.35% | 9,246,758,985 |
| 2017-04-11 | 2017-04-07 | 22.596 | 404,668,576 | +1,300,003 | 13.39% | 9,144,087,726 |
| 2017-04-10 | 2017-04-06 | 22.469 | 403,368,573 | -26,588 | 13.34% | 9,063,361,735 |
| 2017-04-07 | 2017-04-05 | 22.278 | 403,395,161 | +53,972 | 13.34% | 8,986,928,332 |
| 2017-04-06 | 2017-04-03 | 22.469 | 403,341,189 | -986,939 | 13.34% | 9,062,746,439 |
| 2017-04-05 | 2017-03-31 | 22.310 | 404,328,128 | +113,063 | 13.38% | 9,020,581,343 |
| 2017-04-03 | 2017-03-30 | 22.310 | 404,215,065 | +194,809 | 13.37% | 9,018,058,901 |
| 2017-03-31 | 2017-03-29 | 22.437 | 404,020,256 | +295,995 | 13.37% | 9,065,146,156 |
| 2017-03-30 | 2017-03-28 | 22.501 | 403,724,261 | +229,513 | 13.36% | 9,084,202,697 |
| 2017-03-29 | 2017-03-27 | 22.469 | 403,494,748 | -5,940 | 13.35% | 9,066,196,784 |
| 2017-03-28 | 2017-03-24 | 22.819 | 403,500,688 | +692,250 | 13.35% | 9,207,590,354 |
| 2017-03-27 | 2017-03-23 | 23.106 | 402,808,438 | +308,530 | 13.33% | 9,307,171,880 |
| 2017-03-24 | 2017-03-22 | 23.233 | 402,499,908 | -711,225 | 13.32% | 9,351,282,984 |
| 2017-03-23 | 2017-03-21 | 23.933 | 403,211,133 | +507,013 | 13.34% | 9,650,124,347 |
| 2017-03-22 | 2017-03-20 | 23.742 | 402,704,120 | -147,050 | 13.33% | 9,561,091,058 |
| 2017-03-21 | 2017-03-17 | 22.819 | 402,851,170 | +417,143 | 13.33% | 9,192,768,829 |
| 2017-03-20 | 2017-03-16 | 22.915 | 402,434,027 | -157,104 | 13.32% | 9,221,673,571 |
| 2017-03-17 | 2017-03-15 | 22.533 | 402,591,131 | -577,941 | 13.32% | 9,071,519,010 |
| 2017-03-16 | 2017-03-14 | 22.596 | 403,169,072 | -411,106 | 13.34% | 9,110,204,205 |
| 2017-03-15 | 2017-03-13 | 22.851 | 403,580,178 | +324,157 | 13.36% | 9,222,248,616 |
| 2017-03-14 | 2017-03-10 | 22.533 | 403,256,021 | +1,179,122 | 13.34% | 9,086,500,866 |
| 2017-03-13 | 2017-03-09 | 22.596 | 402,076,899 | -30,824 | 13.31% | 9,085,524,934 |
| 2017-03-10 | 2017-03-08 | 22.947 | 402,107,723 | -71,044 | 13.31% | 9,226,993,893 |
| 2017-03-09 | 2017-03-07 | 22.978 | 402,178,767 | +562,558 | 13.31% | 9,241,423,865 |
| 2017-03-08 | 2017-03-06 | 22.851 | 401,616,209 | +2,787 | 13.29% | 9,177,369,775 |
| 2017-03-07 | 2017-03-03 | 22.660 | 401,613,422 | +689,280 | 13.29% | 9,100,615,509 |
| 2017-03-06 | 2017-03-02 | 22.787 | 400,924,142 | -140,477 | 13.27% | 9,136,035,634 |
| 2017-03-03 | 2017-03-01 | 22.756 | 401,064,619 | -843,762 | 13.27% | 9,126,472,449 |
| 2017-03-02 | 2017-02-28 | 22.374 | 401,908,381 | -1,304,241 | 13.30% | 8,992,178,964 |
| 2017-03-01 | 2017-02-27 | 22.342 | 403,212,622 | -927,920 | 13.34% | 9,008,527,006 |
| 2017-02-28 | 2017-02-24 | 22.724 | 404,140,542 | +836,378 | 13.37% | 9,183,604,780 |
| 2017-02-27 | 2017-02-23 | 22.660 | 403,304,164 | +14,331 | 13.35% | 9,138,927,956 |
| 2017-02-24 | 2017-02-22 | 23.010 | 403,289,833 | -39,709 | 13.35% | 9,279,789,499 |
| 2017-02-23 | 2017-02-21 | 22.660 | 403,329,542 | -343,567 | 13.35% | 9,139,503,025 |
| 2017-02-22 | 2017-02-20 | 22.883 | 403,673,109 | +228,115 | 13.36% | 9,237,219,506 |
| 2017-02-21 | 2017-02-17 | 22.724 | 403,444,994 | +600,766 | 13.35% | 9,167,799,293 |
| 2017-02-20 | 2017-02-16 | 22.947 | 402,844,228 | -7,541 | 13.33% | 9,243,894,158 |
| 2017-02-17 | 2017-02-15 | 22.660 | 402,851,769 | -1,157,593 | 13.33% | 9,128,676,623 |
| 2017-02-16 | 2017-02-14 | 22.469 | 404,009,362 | +716,661 | 13.37% | 9,077,759,740 |
| 2017-02-15 | 2017-02-13 | 22.183 | 403,292,701 | +164,796 | 13.35% | 8,946,140,080 |
| 2017-02-14 | 2017-02-10 | 21.737 | 403,127,905 | -1,029,168 | 13.34% | 8,762,864,966 |
| 2017-02-13 | 2017-02-09 | 21.514 | 404,157,073 | -887,103 | 13.38% | 8,695,197,155 |
| 2017-02-10 | 2017-02-08 | 21.483 | 405,044,176 | -937,554 | 13.41% | 8,701,391,693 |
| 2017-02-09 | 2017-02-07 | 21.260 | 405,981,730 | -1,240,716 | 13.44% | 8,631,087,242 |
| 2017-02-08 | 2017-02-06 | 21.196 | 407,222,446 | +216,559 | 13.48% | 8,631,544,054 |
| 2017-02-07 | 2017-02-03 | 20.910 | 407,005,887 | -212,820 | 13.47% | 8,510,373,381 |
| 2017-02-06 | 2017-02-02 | 21.101 | 407,218,707 | +3,303,056 | 13.48% | 8,592,584,329 |
| 2017-02-03 | 2017-02-01 | 21.101 | 403,915,651 | +273,535 | 13.37% | 8,522,887,661 |
| 2017-02-02 | 2017-01-27 | 21.355 | 403,642,116 | +484,303 | 13.36% | 8,619,886,520 |
| 2017-02-01 | 2017-01-25 | 21.196 | 403,157,813 | -1,043,171 | 13.34% | 8,545,389,523 |
| 2017-01-26 | 2017-01-24 | 21.387 | 404,200,984 | +577,388 | 13.38% | 8,644,685,413 |
| 2017-01-25 | 2017-01-23 | 21.514 | 403,623,596 | -188,312 | 13.36% | 8,683,719,717 |
| 2017-01-24 | 2017-01-20 | 21.419 | 403,811,908 | +1,247,700 | 13.37% | 8,649,215,939 |
| 2017-01-23 | 2017-01-19 | 21.769 | 402,564,208 | +27,148 | 13.32% | 8,763,423,804 |
| 2017-01-20 | 2017-01-18 | 21.546 | 402,537,060 | -241,312 | 13.32% | 8,673,154,705 |
| 2017-01-19 | 2017-01-17 | 21.355 | 402,778,372 | +65,663 | 13.33% | 8,601,441,034 |
| 2017-01-18 | 2017-01-16 | 21.037 | 402,712,709 | -139,759 | 13.33% | 8,471,871,289 |
| 2017-01-17 | 2017-01-13 | 21.323 | 402,852,468 | -258,568 | 13.33% | 8,590,202,176 |
| 2017-01-16 | 2017-01-12 | 20.878 | 403,111,036 | -227,237 | 13.34% | 8,416,103,766 |
| 2017-01-13 | 2017-01-11 | 20.528 | 403,338,273 | -150,500 | 13.35% | 8,279,644,749 |
| 2017-01-12 | 2017-01-10 | 20.210 | 403,488,773 | -673,240 | 13.36% | 8,154,319,699 |
| 2017-01-11 | 2017-01-09 | 19.732 | 404,162,013 | -965,537 | 13.38% | 7,974,982,441 |
| 2017-01-10 | 2017-01-06 | 19.573 | 405,127,550 | -1,069,528 | 13.41% | 7,929,566,534 |
| 2017-01-09 | 2017-01-05 | 19.732 | 406,197,078 | -247,746 | 13.44% | 8,015,138,634 |
| 2017-01-06 | 2017-01-04 | 19.668 | 406,444,824 | +1,140,008 | 13.45% | 7,994,156,138 |
| 2017-01-05 | 2017-01-03 | 19.573 | 405,304,816 | +989,127 | 13.42% | 7,933,036,164 |
| 2017-01-04 | 2016-12-30 | 19.605 | 404,315,689 | -405,989 | 13.38% | 7,926,543,735 |
| 2017-01-03 | 2016-12-29 | 19.446 | 404,721,678 | -313,053 | 13.40% | 7,870,099,649 |
| 2016-12-30 | 2016-12-28 | 19.159 | 405,034,731 | -446,840 | 13.41% | 7,760,171,336 |
| 2016-12-29 | 2016-12-23 | 19.127 | 405,481,571 | -208,609 | 13.42% | 7,755,827,595 |
| 2016-12-28 | 2016-12-22 | 19.287 | 405,690,180 | -37,071 | 13.43% | 7,824,375,305 |
| 2016-12-23 | 2016-12-21 | 19.541 | 405,727,251 | -67,387 | 13.43% | 7,928,391,799 |
| 2016-12-22 | 2016-12-20 | 19.509 | 405,794,638 | +610,775 | 13.43% | 7,916,793,786 |
| 2016-12-21 | 2016-12-19 | 19.446 | 405,183,863 | -696,845 | 13.41% | 7,879,087,164 |
| 2016-12-20 | 2016-12-16 | 19.605 | 405,880,708 | -10,905 | 13.43% | 7,957,225,679 |
| 2016-12-19 | 2016-12-15 | 19.318 | 405,891,613 | -398,207 | 13.43% | 7,841,178,179 |
| 2016-12-16 | 2016-12-14 | 19.605 | 406,289,820 | +35,064 | 13.45% | 7,965,246,254 |
| 2016-12-15 | 2016-12-13 | 19.828 | 406,254,756 | -154,930 | 13.45% | 8,055,065,180 |
| 2016-12-14 | 2016-12-12 | 19.764 | 406,409,686 | +705,263 | 13.45% | 8,032,268,255 |
| 2016-12-13 | 2016-12-09 | 20.082 | 405,704,423 | +48,376 | 13.43% | 8,147,449,096 |
| 2016-12-12 | 2016-12-08 | 20.432 | 405,656,047 | -2,741,152 | 13.43% | 8,288,492,263 |
| 2016-12-09 | 2016-12-07 | 20.432 | 408,397,199 | -1,140,205 | 13.52% | 8,344,500,345 |
| 2016-12-08 | 2016-12-06 | 20.305 | 409,537,404 | -566,705 | 13.56% | 8,315,661,564 |
| 2016-12-07 | 2016-12-05 | 20.019 | 410,104,109 | -2,583,696 | 13.57% | 8,209,700,621 |
| 2016-12-06 | 2016-12-02 | 20.369 | 412,687,805 | -4,779,735 | 13.66% | 8,405,898,925 |
| 2016-12-05 | 2016-12-01 | 20.496 | 417,467,540 | -1,000,250 | 13.82% | 8,556,401,086 |
| 2016-12-02 | 2016-11-30 | 20.305 | 418,467,790 | -1,776,048 | 13.85% | 8,496,993,151 |
| 2016-12-01 | 2016-11-29 | 20.528 | 420,243,838 | -8,099,339 | 13.91% | 8,626,678,695 |
| 2016-11-30 | 2016-11-28 | 20.464 | 428,343,177 | -2,066,390 | 14.18% | 8,765,675,322 |
| 2016-11-29 | 2016-11-25 | 20.210 | 430,409,567 | -1,105,079 | 14.25% | 8,698,376,375 |
| 2016-11-28 | 2016-11-24 | 20.337 | 431,514,646 | -279,671 | 14.28% | 8,775,643,109 |
| 2016-11-25 | 2016-11-23 | 20.369 | 431,794,317 | -1,172,624 | 14.29% | 8,795,073,034 |
| 2016-11-24 | 2016-11-22 | 20.560 | 432,966,941 | +40,338 | 14.33% | 8,901,635,547 |
| 2016-11-23 | 2016-11-21 | 20.082 | 432,926,603 | -382,264 | 14.33% | 8,694,131,146 |
| 2016-11-22 | 2016-11-18 | 20.432 | 433,308,867 | +1,183 | 14.34% | 8,853,503,400 |
| 2016-11-21 | 2016-11-17 | 20.273 | 433,307,684 | -177,214 | 14.34% | 8,784,526,899 |
| 2016-11-18 | 2016-11-16 | 20.432 | 433,484,898 | +295,122 | 14.35% | 8,857,100,121 |
| 2016-11-17 | 2016-11-15 | 20.241 | 433,189,776 | +620,251 | 14.34% | 8,768,349,814 |
| 2016-11-16 | 2016-11-14 | 20.114 | 432,569,525 | +43,273 | 14.32% | 8,700,727,197 |
| 2016-11-15 | 2016-11-11 | 20.369 | 432,526,252 | -27,091 | 14.32% | 8,809,981,572 |
| 2016-11-14 | 2016-11-10 | 20.942 | 432,553,343 | +150,819 | 14.32% | 9,058,329,630 |
| 2016-11-11 | 2016-11-09 | 20.814 | 432,402,524 | -1,132,292 | 14.31% | 9,000,124,616 |
| 2016-11-10 | 2016-11-08 | 21.164 | 433,534,816 | -80,958 | 14.35% | 9,175,467,042 |
| 2016-11-09 | 2016-11-07 | 21.101 | 433,615,774 | -34,751 | 14.35% | 9,149,579,920 |
| 2016-11-08 | 2016-11-04 | 20.878 | 433,650,525 | -224,976 | 14.35% | 9,053,703,548 |
| 2016-11-07 | 2016-11-03 | 20.782 | 433,875,501 | -170,851 | 14.36% | 9,016,974,957 |
| 2016-11-04 | 2016-11-02 | 20.846 | 434,046,352 | +110,387 | 14.37% | 9,048,153,601 |
| 2016-11-03 | 2016-11-01 | 21.101 | 433,935,965 | +1,280,126 | 14.36% | 9,156,336,162 |
| 2016-11-02 | 2016-10-31 | 20.973 | 432,655,839 | +314,103 | 14.32% | 9,074,245,774 |
| 2016-11-01 | 2016-10-28 | 20.655 | 432,341,736 | -1,066,485 | 14.31% | 8,930,060,741 |
| 2016-10-31 | 2016-10-27 | 21.387 | 433,408,221 | +447,129 | 14.35% | 9,269,343,406 |
| 2016-10-28 | 2016-10-26 | 21.419 | 432,961,092 | +628,647 | 14.33% | 9,273,560,051 |
| 2016-10-27 | 2016-10-25 | 21.419 | 432,332,445 | -847,137 | 14.31% | 9,260,095,109 |
| 2016-10-26 | 2016-10-24 | 21.483 | 433,179,582 | -1,104,882 | 14.34% | 9,305,812,649 |
| 2016-10-25 | 2016-10-20 | 21.896 | 434,284,464 | -297,366 | 14.37% | 9,509,228,550 |
| 2016-10-24 | 2016-10-19 | 21.483 | 434,581,830 | -805,367 | 14.38% | 9,335,936,546 |
| 2016-10-20 | 2016-10-18 | 21.801 | 435,387,197 | +7,541 | 14.41% | 9,491,804,390 |
| 2016-10-19 | 2016-10-17 | 21.674 | 435,379,656 | -33,851 | 14.41% | 9,436,214,355 |
| 2016-10-18 | 2016-10-14 | 21.642 | 435,413,507 | +665,540 | 14.41% | 9,423,090,540 |
| 2016-10-17 | 2016-10-13 | 21.483 | 434,747,967 | +2,113,277 | 14.39% | 9,339,505,597 |
| 2016-10-14 | 2016-10-12 | 21.101 | 432,634,690 | -132,089 | 14.32% | 9,128,878,398 |
| 2016-10-13 | 2016-10-11 | 21.514 | 432,766,779 | +512,913 | 14.32% | 9,310,717,829 |
| 2016-10-12 | 2016-10-07 | 21.960 | 432,253,866 | -385,001 | 14.31% | 9,492,279,795 |
| 2016-10-11 | 2016-10-06 | 22.151 | 432,638,867 | -13,059 | 14.32% | 9,583,349,485 |
| 2016-10-07 | 2016-10-05 | 21.928 | 432,651,926 | +4,107 | 14.32% | 9,487,251,583 |
| 2016-10-06 | 2016-10-04 | 21.769 | 432,647,819 | +390,431 | 14.32% | 9,418,314,198 |
| 2016-10-05 | 2016-10-03 | 21.419 | 432,257,388 | +2,837,740 | 14.31% | 9,258,487,469 |
| 2016-10-04 | 2016-09-30 | 21.260 | 429,419,648 | -246,605 | 14.21% | 9,129,372,510 |
| 2016-10-03 | 2016-09-29 | 21.737 | 429,666,253 | -225,878 | 14.22% | 9,339,733,887 |
| 2016-09-30 | 2016-09-28 | 21.896 | 429,892,131 | -50,776 | 14.23% | 9,413,052,652 |
| 2016-09-29 | 2016-09-27 | 22.024 | 429,942,907 | +124,930 | 14.23% | 9,468,897,973 |
| 2016-09-28 | 2016-09-26 | 21.896 | 429,817,977 | -349,903 | 14.23% | 9,411,428,952 |
| 2016-09-27 | 2016-09-23 | 22.151 | 430,167,880 | -571,227 | 14.24% | 9,528,614,847 |
| 2016-09-26 | 2016-09-22 | 22.565 | 430,739,107 | -722,681 | 14.26% | 9,719,481,391 |
| 2016-09-23 | 2016-09-21 | 22.533 | 431,461,788 | -36,422 | 14.28% | 9,722,056,723 |
| 2016-09-22 | 2016-09-20 | 23.147 | 431,498,210 | -645,035 | 14.28% | 9,987,985,839 |
| 2016-09-21 | 2016-09-19 | 23.147 | 432,143,245 | +4,192,457 | 14.30% | 10,002,916,609 |
| 2016-09-20 | 2016-09-15 | 22.826 | 427,950,788 | -736,545 | 14.29% | 9,768,482,119 |
| 2016-09-19 | 2016-09-14 | 22.569 | 428,687,333 | +1,331,905 | 14.31% | 9,675,192,861 |
| 2016-09-15 | 2016-09-13 | 22.634 | 427,355,428 | -444,618 | 14.27% | 9,672,572,558 |
| 2016-09-14 | 2016-09-12 | 22.601 | 427,800,046 | -637,469 | 14.28% | 9,668,901,608 |
| 2016-09-13 | 2016-09-09 | 23.597 | 428,437,515 | -1,626,198 | 14.30% | 10,109,705,056 |
| 2016-09-12 | 2016-09-08 | 22.890 | 430,063,713 | -938,815 | 14.36% | 9,844,325,945 |
| 2016-09-09 | 2016-09-07 | 22.762 | 431,002,528 | -265,385 | 14.39% | 9,810,467,591 |
| 2016-09-08 | 2016-09-06 | 22.858 | 431,267,913 | -74,221 | 14.40% | 9,858,044,983 |
| 2016-09-07 | 2016-09-05 | 22.441 | 431,342,134 | -55,532 | 14.40% | 9,679,718,177 |
| 2016-09-06 | 2016-09-02 | 22.313 | 431,397,666 | +788,354 | 14.40% | 9,625,565,429 |
| 2016-09-05 | 2016-09-01 | 22.152 | 430,609,312 | +2,209,470 | 14.38% | 9,538,853,147 |
| 2016-09-02 | 2016-08-31 | 21.510 | 428,399,842 | +1,452,747 | 14.30% | 9,214,839,164 |
| 2016-09-01 | 2016-08-30 | 21.670 | 426,947,095 | +435,856 | 14.26% | 9,252,124,976 |
| 2016-08-31 | 2016-08-29 | 21.510 | 426,511,239 | +718,906 | 14.24% | 9,174,215,496 |
| 2016-08-30 | 2016-08-26 | 21.799 | 425,792,333 | +1,943,912 | 14.22% | 9,281,779,908 |
| 2016-08-29 | 2016-08-25 | 21.285 | 423,848,421 | +1,474,256 | 14.15% | 9,021,686,942 |
| 2016-08-26 | 2016-08-24 | 21.478 | 422,374,165 | +198,852 | 14.10% | 9,071,667,394 |
| 2016-08-25 | 2016-08-23 | 21.510 | 422,175,313 | +124,328 | 14.10% | 9,080,950,147 |
| 2016-08-24 | 2016-08-22 | 21.670 | 422,050,985 | -352,818 | 14.09% | 9,146,024,192 |
| 2016-08-23 | 2016-08-19 | 22.184 | 422,403,803 | +956,169 | 14.10% | 9,370,645,787 |
| 2016-08-22 | 2016-08-18 | 21.895 | 421,447,634 | +793,555 | 14.07% | 9,227,661,386 |
| 2016-08-19 | 2016-08-17 | 21.606 | 420,654,079 | +1,255,067 | 14.05% | 9,088,743,007 |
| 2016-08-18 | 2016-08-16 | 21.093 | 419,399,012 | -41,550 | 14.00% | 8,846,193,348 |
| 2016-08-17 | 2016-08-15 | 21.157 | 419,440,562 | +312,450 | 14.01% | 8,874,001,463 |
| 2016-08-16 | 2016-08-12 | 21.285 | 419,128,112 | +590,117 | 14.00% | 8,921,214,349 |
| 2016-08-15 | 2016-08-11 | 20.226 | 418,537,995 | -180,642 | 13.98% | 8,465,236,458 |
| 2016-08-12 | 2016-08-10 | 20.129 | 418,718,637 | +408,574 | 13.98% | 8,428,562,027 |
| 2016-08-11 | 2016-08-09 | 20.097 | 418,310,063 | +142,037 | 13.97% | 8,406,908,105 |
| 2016-08-10 | 2016-08-08 | 20.226 | 418,168,026 | -305,784 | 13.96% | 8,457,753,565 |
| 2016-08-09 | 2016-08-05 | 19.776 | 418,473,810 | -188,265 | 13.97% | 8,275,850,753 |
| 2016-08-08 | 2016-08-04 | 19.712 | 418,662,075 | +579,361 | 13.98% | 8,252,692,199 |
| 2016-08-05 | 2016-08-03 | 19.744 | 418,082,714 | +2,449,242 | 13.96% | 8,254,694,066 |
| 2016-08-04 | 2016-08-01 | 20.226 | 415,633,472 | -738,051 | 13.88% | 8,406,490,361 |
| 2016-08-03 | 2016-07-29 | 19.840 | 416,371,523 | +275,100 | 13.90% | 8,261,010,019 |
| 2016-08-01 | 2016-07-28 | 20.033 | 416,096,423 | -522,111 | 13.89% | 8,335,702,893 |
| 2016-07-29 | 2016-07-27 | 19.552 | 416,618,534 | -1,111,304 | 13.91% | 8,145,533,493 |
| 2016-07-28 | 2016-07-26 | 19.359 | 417,729,838 | -64,885 | 13.95% | 8,086,795,569 |
| 2016-07-27 | 2016-07-25 | 18.942 | 417,794,723 | +757,549 | 13.95% | 7,913,682,399 |
| 2016-07-26 | 2016-07-22 | 19.006 | 417,037,174 | +291,882 | 13.93% | 7,926,110,643 |
| 2016-07-25 | 2016-07-21 | 19.198 | 416,745,292 | +2,155,796 | 13.92% | 8,000,839,180 |
| 2016-07-22 | 2016-07-20 | 19.263 | 414,589,496 | +980,425 | 13.84% | 7,986,071,604 |
| 2016-07-21 | 2016-07-19 | 18.364 | 413,609,071 | +497,379 | 13.81% | 7,595,384,053 |
| 2016-07-20 | 2016-07-18 | 18.653 | 413,111,692 | +329,092 | 13.79% | 7,705,614,423 |
| 2016-07-19 | 2016-07-15 | 18.588 | 412,782,600 | +1,330,019 | 13.78% | 7,672,971,776 |
| 2016-07-18 | 2016-07-14 | 18.267 | 411,452,581 | +2,435,829 | 13.74% | 7,516,154,731 |
| 2016-07-15 | 2016-07-13 | 17.946 | 409,016,752 | +1,617,046 | 13.66% | 7,340,346,451 |
| 2016-07-14 | 2016-07-12 | 17.978 | 407,399,706 | +575,088 | 13.60% | 7,324,405,718 |
| 2016-07-13 | 2016-07-11 | 17.465 | 406,824,618 | +353,100 | 13.58% | 7,105,093,211 |
| 2016-07-12 | 2016-07-08 | 17.304 | 406,471,518 | +1,018,790 | 13.57% | 7,033,678,920 |
| 2016-07-11 | 2016-07-07 | 17.465 | 405,452,728 | -1,012,527 | 13.54% | 7,081,133,485 |
| 2016-07-08 | 2016-07-06 | 17.689 | 406,465,255 | +303,763 | 13.57% | 7,190,162,096 |
| 2016-07-07 | 2016-07-05 | 18.043 | 406,161,492 | +9,084,747 | 13.56% | 7,328,223,666 |
| 2016-07-06 | 2016-07-04 | 18.396 | 397,076,745 | +975,624 | 13.26% | 7,304,537,615 |
| 2016-07-05 | 2016-06-30 | 18.556 | 396,101,121 | +17,156 | 13.23% | 7,350,173,060 |
| 2016-07-04 | 2016-06-29 | 18.107 | 396,083,965 | -117,895 | 13.23% | 7,171,830,545 |
| 2016-06-30 | 2016-06-28 | 17.657 | 396,201,860 | -1,590,180 | 13.23% | 6,995,888,100 |
| 2016-06-29 | 2016-06-27 | 18.011 | 397,792,040 | -986,189 | 13.28% | 7,164,445,848 |
| 2016-06-28 | 2016-06-24 | 17.882 | 398,778,229 | -629,533 | 13.32% | 7,130,997,599 |
| 2016-06-27 | 2016-06-23 | 18.235 | 399,407,762 | +389,508 | 13.34% | 7,283,304,899 |
| 2016-06-24 | 2016-06-22 | 18.107 | 399,018,254 | -1,271,435 | 13.32% | 7,224,961,258 |
| 2016-06-23 | 2016-06-21 | 18.043 | 400,289,689 | -1,115,816 | 13.37% | 7,222,280,866 |
| 2016-06-22 | 2016-06-20 | 18.075 | 401,405,505 | -531,348 | 13.40% | 7,255,299,984 |
| 2016-06-21 | 2016-06-17 | 17.818 | 401,936,853 | -1,833,622 | 13.42% | 7,161,672,643 |
| 2016-06-20 | 2016-06-16 | 17.722 | 403,770,475 | -2,483,979 | 13.48% | 7,155,455,600 |
| 2016-06-17 | 2016-06-15 | 18.203 | 406,254,454 | -910,096 | 13.57% | 7,395,113,588 |
| 2016-06-16 | 2016-06-14 | 18.011 | 407,164,550 | -554,036 | 13.60% | 7,333,249,730 |
| 2016-06-15 | 2016-06-13 | 18.299 | 407,718,586 | -40,141 | 13.61% | 7,461,034,012 |
| 2016-06-14 | 2016-06-10 | 18.813 | 407,758,727 | -808,613 | 13.62% | 7,671,221,724 |
| 2016-06-13 | 2016-06-08 | 22.209 | 408,567,340 | -1,096,301 | 13.64% | 9,074,038,260 |
| 2016-06-10 | 2016-06-07 | 21.971 | 409,663,641 | +23,685,751 | 13.68% | 9,000,704,392 |
| 2016-06-08 | 2016-06-06 | 21.528 | 385,977,890 | +394,163 | 13.67% | 8,309,384,762 |
| 2016-06-07 | 2016-06-03 | 21.188 | 385,583,727 | +232,632 | 13.66% | 8,169,555,825 |
| 2016-06-06 | 2016-06-02 | 20.745 | 385,351,095 | -119,170 | 13.65% | 7,993,983,606 |
| 2016-06-03 | 2016-06-01 | 20.813 | 385,470,265 | +205,623 | 13.66% | 8,022,716,688 |
| 2016-06-02 | 2016-05-31 | 20.779 | 385,264,642 | -645,227 | 13.65% | 8,005,313,632 |
| 2016-06-01 | 2016-05-30 | 20.336 | 385,909,869 | -334,197 | 13.67% | 7,847,829,868 |
| 2016-05-31 | 2016-05-27 | 19.655 | 386,244,066 | -4,139,020 | 13.68% | 7,591,489,518 |
| 2016-05-30 | 2016-05-26 | 20.200 | 390,383,086 | -41,388 | 13.83% | 7,885,605,555 |
| 2016-05-27 | 2016-05-25 | 20.540 | 390,424,474 | -1,096,775 | 13.83% | 8,019,433,848 |
| 2016-05-26 | 2016-05-24 | 21.119 | 391,521,249 | -521,959 | 13.87% | 8,268,683,908 |
| 2016-05-25 | 2016-05-23 | 21.358 | 392,043,208 | +229,786 | 13.89% | 8,373,187,923 |
| 2016-05-24 | 2016-05-20 | 21.664 | 391,813,422 | -1,243,409 | 13.88% | 8,488,399,050 |
| 2016-05-23 | 2016-05-19 | 20.608 | 393,056,831 | +144,812 | 13.93% | 8,100,281,026 |
| 2016-05-20 | 2016-05-18 | 20.915 | 392,912,019 | +229,002 | 13.92% | 8,217,752,332 |
| 2016-05-19 | 2016-05-17 | 21.324 | 392,683,017 | -217,673 | 13.91% | 8,373,476,687 |
| 2016-05-18 | 2016-05-16 | 21.290 | 392,900,690 | +220,305 | 13.92% | 8,364,734,717 |
| 2016-05-17 | 2016-05-13 | 21.460 | 392,680,385 | +511,608 | 13.91% | 8,426,924,848 |
| 2016-05-16 | 2016-05-12 | 21.733 | 392,168,777 | +131,101 | 13.89% | 8,522,814,887 |
| 2016-05-13 | 2016-05-11 | 21.801 | 392,037,676 | -94,279 | 13.89% | 8,546,674,089 |
| 2016-05-12 | 2016-05-10 | 21.971 | 392,131,955 | +378,568 | 13.89% | 8,615,516,381 |
| 2016-05-11 | 2016-05-09 | 22.073 | 391,753,387 | -322,988 | 13.88% | 8,647,232,360 |
| 2016-05-10 | 2016-05-06 | 22.005 | 392,076,375 | -261,921 | 13.89% | 8,627,650,731 |
| 2016-05-09 | 2016-05-05 | 22.107 | 392,338,296 | -651,269 | 13.90% | 8,673,507,565 |
| 2016-05-06 | 2016-05-04 | 22.482 | 392,989,565 | -1,107,252 | 13.92% | 8,835,157,942 |
| 2016-05-05 | 2016-05-03 | 22.107 | 394,096,817 | +2,143,643 | 13.96% | 8,712,383,569 |
| 2016-05-04 | 2016-04-29 | 22.380 | 391,953,174 | +129,758 | 13.89% | 8,771,803,988 |
| 2016-05-03 | 2016-04-28 | 22.686 | 391,823,416 | +151,364 | 13.88% | 8,889,021,958 |
| 2016-04-29 | 2016-04-27 | 22.584 | 391,672,052 | +24,185 | 13.88% | 8,845,562,898 |
| 2016-04-28 | 2016-04-26 | 22.823 | 391,647,867 | +23,730 | 13.88% | 8,938,403,001 |
| 2016-04-27 | 2016-04-25 | 23.504 | 391,624,137 | +90,237 | 13.88% | 9,204,663,256 |
| 2016-04-26 | 2016-04-22 | 24.117 | 391,533,900 | +225,207 | 13.87% | 9,442,608,664 |
| 2016-04-25 | 2016-04-21 | 24.424 | 391,308,693 | -650,053 | 13.86% | 9,557,141,474 |
| 2016-04-22 | 2016-04-20 | 24.253 | 391,958,746 | -192,581 | 13.89% | 9,506,260,617 |
| 2016-04-21 | 2016-04-19 | 24.662 | 392,151,327 | +19,642 | 13.89% | 9,671,227,922 |
| 2016-04-20 | 2016-04-18 | 24.764 | 392,131,685 | -1,316,684 | 13.89% | 9,710,815,653 |
| 2016-04-19 | 2016-04-15 | 25.275 | 393,448,369 | -349,740 | 13.94% | 9,944,455,710 |
| 2016-04-18 | 2016-04-14 | 26.025 | 393,798,109 | -192,581 | 13.95% | 10,248,406,617 |
| 2016-04-15 | 2016-04-13 | 25.650 | 393,990,690 | -1,300,508 | 13.96% | 10,105,790,692 |
| 2016-04-14 | 2016-04-12 | 25.207 | 395,291,198 | -286,461 | 14.01% | 9,964,103,429 |
| 2016-04-13 | 2016-04-11 | 25.207 | 395,577,659 | +860,357 | 14.02% | 9,971,324,251 |
| 2016-04-12 | 2016-04-08 | 24.969 | 394,717,302 | +951,751 | 13.98% | 9,855,519,046 |
| 2016-04-11 | 2016-04-07 | 24.526 | 393,765,551 | +342,538 | 13.95% | 9,657,385,738 |
| 2016-04-08 | 2016-04-06 | 24.151 | 393,423,013 | -883,432 | 13.94% | 9,501,569,700 |
| 2016-04-07 | 2016-04-05 | 23.981 | 394,306,445 | +794,845 | 13.97% | 9,455,748,187 |
| 2016-04-06 | 2016-04-01 | 24.083 | 393,511,600 | +899,625 | 13.94% | 9,476,900,396 |
| 2016-04-05 | 2016-03-31 | 24.696 | 392,611,975 | +642,323 | 13.91% | 9,695,962,154 |
| 2016-04-01 | 2016-03-30 | 24.015 | 391,969,652 | -1,112,780 | 13.89% | 9,413,062,095 |
| 2016-03-31 | 2016-03-29 | 23.299 | 393,082,432 | -602,909 | 13.93% | 9,158,600,161 |
| 2016-03-30 | 2016-03-24 | 23.572 | 393,685,341 | -95,175 | 13.95% | 9,279,930,031 |
| 2016-03-29 | 2016-03-23 | 23.572 | 393,780,516 | -627,681 | 13.95% | 9,282,173,491 |
| 2016-03-24 | 2016-03-22 | 23.810 | 394,408,197 | -2,778,408 | 13.97% | 9,391,013,640 |
| 2016-03-23 | 2016-03-21 | 25.514 | 397,186,605 | -319,520 | 14.07% | 10,133,647,065 |
| 2016-03-22 | 2016-03-18 | 25.207 | 397,506,125 | +812,557 | 14.08% | 10,019,935,084 |
| 2016-03-21 | 2016-03-17 | 24.185 | 396,693,568 | -2,015,015 | 14.05% | 9,594,069,735 |
| 2016-03-18 | 2016-03-16 | 23.470 | 398,708,583 | +1,272,265 | 14.13% | 9,357,593,387 |
| 2016-03-17 | 2016-03-15 | 23.981 | 397,436,318 | -321,882 | 14.08% | 9,530,804,762 |
| 2016-03-16 | 2016-03-14 | 24.151 | 397,758,200 | -1,018,438 | 14.09% | 9,606,268,917 |
| 2016-03-15 | 2016-03-11 | 24.083 | 398,776,638 | -210,955 | 14.13% | 9,603,697,779 |
| 2016-03-14 | 2016-03-10 | 23.640 | 398,987,593 | -47,175 | 14.14% | 9,432,096,268 |
| 2016-03-11 | 2016-03-09 | 23.504 | 399,034,768 | +46,971 | 14.14% | 9,378,841,394 |
| 2016-03-10 | 2016-03-08 | 23.572 | 398,987,797 | -2,408,442 | 14.14% | 9,404,919,243 |
| 2016-03-09 | 2016-03-07 | 24.151 | 401,396,239 | +43,957 | 14.22% | 9,694,131,294 |
| 2016-03-08 | 2016-03-04 | 24.151 | 401,352,282 | +1,285,334 | 14.22% | 9,693,069,687 |
| 2016-03-07 | 2016-03-03 | 23.640 | 400,066,948 | +2,322,330 | 14.17% | 9,457,612,300 |
| 2016-03-04 | 2016-03-02 | 23.129 | 397,744,618 | +1,667,109 | 14.09% | 9,199,483,596 |
| 2016-03-03 | 2016-03-01 | 21.801 | 396,077,509 | +23,341 | 14.03% | 8,634,745,053 |
| 2016-03-02 | 2016-02-29 | 21.426 | 396,054,168 | +460,855 | 14.03% | 8,485,835,269 |
| 2016-03-01 | 2016-02-26 | 22.175 | 395,593,313 | +732,573 | 14.02% | 8,772,417,521 |
| 2016-02-29 | 2016-02-25 | 21.733 | 394,860,740 | +422,284 | 13.99% | 8,581,318,021 |
| 2016-02-26 | 2016-02-24 | 21.971 | 394,438,456 | +422,369 | 13.97% | 8,666,192,427 |
| 2016-02-25 | 2016-02-23 | 22.448 | 394,016,087 | +514,333 | 13.96% | 8,844,814,552 |
| 2016-02-24 | 2016-02-22 | 22.584 | 393,501,754 | +1,673,251 | 13.94% | 8,886,885,081 |
| 2016-02-23 | 2016-02-19 | 22.618 | 391,828,503 | +1,601,398 | 13.88% | 8,862,443,257 |
| 2016-02-22 | 2016-02-18 | 22.516 | 390,227,105 | +869,136 | 13.83% | 8,786,345,055 |
| 2016-02-19 | 2016-02-17 | 21.698 | 389,357,969 | +2,224,254 | 13.79% | 8,448,466,054 |
| 2016-02-18 | 2016-02-16 | 21.119 | 387,133,715 | +1,593,327 | 13.72% | 8,176,021,934 |
| 2016-02-17 | 2016-02-15 | 20.949 | 385,540,388 | +290,904 | 13.66% | 8,076,707,575 |
| 2016-02-16 | 2016-02-12 | 19.961 | 385,249,484 | +2,356,747 | 13.65% | 7,690,047,900 |
| 2016-02-15 | 2016-02-11 | 19.825 | 382,892,737 | +1,036,887 | 13.57% | 7,590,833,688 |
| 2016-02-12 | 2016-02-05 | 20.472 | 381,855,850 | -33,859 | 13.53% | 7,817,417,085 |
| 2016-02-11 | 2016-02-04 | 21.358 | 381,889,709 | -708,661 | 13.53% | 8,156,331,328 |
| 2016-02-05 | 2016-02-03 | 20.847 | 382,598,370 | -1,158,037 | 13.56% | 7,975,977,145 |
| 2016-02-04 | 2016-02-02 | 22.005 | 383,756,407 | -1,029,033 | 13.60% | 8,444,569,621 |
| 2016-02-03 | 2016-02-01 | 21.971 | 384,785,440 | -651,960 | 13.63% | 8,454,106,377 |
| 2016-02-02 | 2016-01-29 | 22.278 | 385,437,400 | -1,376,234 | 13.66% | 8,586,594,713 |
| 2016-02-01 | 2016-01-28 | 20.949 | 386,813,634 | -1,670,162 | 13.70% | 8,103,380,878 |
| 2016-01-29 | 2016-01-27 | 21.119 | 388,483,796 | -579,506 | 13.76% | 8,204,534,801 |
| 2016-01-28 | 2016-01-26 | 20.881 | 389,063,302 | -1,138,315 | 13.78% | 8,124,003,580 |
| 2016-01-27 | 2016-01-25 | 22.073 | 390,201,617 | +1,367,349 | 13.82% | 8,612,979,904 |
| 2016-01-26 | 2016-01-22 | 21.630 | 388,834,268 | -2,785,130 | 13.78% | 8,410,612,434 |
| 2016-01-25 | 2016-01-21 | 21.188 | 391,619,398 | -1,501,529 | 13.87% | 8,297,436,614 |
| 2016-01-22 | 2016-01-20 | 21.835 | 393,120,927 | -2,491,526 | 13.93% | 8,583,680,737 |
| 2016-01-21 | 2016-01-19 | 22.891 | 395,612,453 | -940,046 | 14.02% | 9,055,836,859 |
| 2016-01-20 | 2016-01-18 | 22.857 | 396,552,499 | -727,625 | 14.05% | 9,063,847,179 |
| 2016-01-19 | 2016-01-15 | 23.197 | 397,280,124 | +142,176 | 14.08% | 9,215,805,767 |
| 2016-01-18 | 2016-01-14 | 23.776 | 397,137,948 | +529,012 | 14.07% | 9,442,482,169 |
| 2016-01-15 | 2016-01-13 | 23.742 | 396,608,936 | -345,136 | 14.05% | 9,416,394,315 |
| 2016-01-14 | 2016-01-12 | 23.538 | 396,954,072 | -1,233,490 | 14.06% | 9,343,458,737 |
| 2016-01-13 | 2016-01-11 | 23.640 | 398,187,562 | -2,362,407 | 14.11% | 9,413,183,476 |
| 2016-01-12 | 2016-01-08 | 24.696 | 400,549,969 | -819,271 | 14.19% | 9,891,999,194 |
| 2016-01-11 | 2016-01-07 | 24.969 | 401,369,240 | +1,328,206 | 14.22% | 10,021,608,298 |
| 2016-01-08 | 2016-01-06 | 25.888 | 400,041,034 | -1,268,067 | 14.17% | 10,356,368,538 |
| 2016-01-07 | 2016-01-05 | 25.309 | 401,309,101 | +514,995 | 14.22% | 10,156,806,670 |
| 2016-01-06 | 2016-01-04 | 24.219 | 400,794,106 | +904,976 | 14.20% | 9,706,894,070 |
| 2016-01-05 | 2015-12-31 | 25.684 | 399,889,130 | -65,456 | 14.17% | 10,270,706,249 |
| 2016-01-04 | 2015-12-29 | 26.195 | 399,954,586 | -276,601 | 14.17% | 10,476,745,253 |
| 2015-12-30 | 2015-12-28 | 25.922 | 400,231,187 | +681,570 | 14.18% | 10,374,924,547 |
| 2015-12-29 | 2015-12-24 | 26.059 | 399,549,617 | +473,274 | 14.16% | 10,411,696,911 |
| 2015-12-28 | 2015-12-22 | 25.377 | 399,076,343 | -65,954 | 14.14% | 10,127,485,262 |
| 2015-12-23 | 2015-12-21 | 25.718 | 399,142,297 | -226,007 | 14.14% | 10,265,120,863 |
| 2015-12-22 | 2015-12-18 | 25.037 | 399,368,304 | +200,453 | 14.15% | 9,998,855,596 |
| 2015-12-21 | 2015-12-17 | 25.275 | 399,167,851 | +689,495 | 14.14% | 10,089,016,318 |
| 2015-12-18 | 2015-12-16 | 24.798 | 398,478,356 | +1,423,655 | 14.12% | 9,881,559,262 |
| 2015-12-17 | 2015-12-15 | 24.832 | 397,054,701 | -706,765 | 14.07% | 9,859,780,209 |
| 2015-12-16 | 2015-12-14 | 24.185 | 397,761,466 | -149,636 | 14.09% | 9,619,896,945 |
| 2015-12-15 | 2015-12-11 | 24.151 | 397,911,102 | -1,071,699 | 14.10% | 9,609,961,657 |
| 2015-12-14 | 2015-12-10 | 24.764 | 398,982,801 | -1,042,668 | 14.14% | 9,880,477,853 |
| 2015-12-11 | 2015-12-09 | 24.900 | 400,025,469 | -879,527 | 14.17% | 9,960,803,742 |
| 2015-12-10 | 2015-12-08 | 25.139 | 400,904,996 | -1,008,412 | 14.20% | 10,078,297,950 |
| 2015-12-09 | 2015-12-07 | 25.684 | 401,913,408 | -778,722 | 14.24% | 10,322,697,571 |
| 2015-12-08 | 2015-12-04 | 25.922 | 402,692,130 | +808,167 | 14.27% | 10,438,717,922 |
| 2015-12-07 | 2015-12-03 | 25.990 | 401,883,963 | -406,271 | 14.24% | 10,445,147,506 |
| 2015-12-04 | 2015-12-02 | 26.331 | 402,290,234 | +17,614 | 14.25% | 10,592,740,838 |
| 2015-12-03 | 2015-12-01 | 26.433 | 402,272,620 | +148,802 | 14.25% | 10,633,385,491 |
| 2015-12-02 | 2015-11-30 | 24.866 | 402,123,818 | +602,411 | 14.25% | 9,999,355,774 |
| 2015-12-01 | 2015-11-27 | 24.832 | 401,521,407 | -623,215 | 14.23% | 9,970,698,778 |
| 2015-11-30 | 2015-11-26 | 25.650 | 402,144,622 | -1,148,962 | 14.25% | 10,314,937,589 |
| 2015-11-27 | 2015-11-25 | 25.582 | 403,293,584 | -1,315,065 | 14.29% | 10,316,933,071 |
| 2015-11-26 | 2015-11-24 | 26.127 | 404,608,649 | +68,108 | 14.34% | 10,571,092,896 |
| 2015-11-25 | 2015-11-23 | 25.922 | 404,540,541 | +84,735 | 14.33% | 10,486,633,040 |
| 2015-11-24 | 2015-11-20 | 26.535 | 404,455,806 | -6,848 | 14.33% | 10,732,425,811 |
| 2015-11-23 | 2015-11-19 | 27.012 | 404,462,654 | +947,808 | 14.33% | 10,925,491,359 |
| 2015-11-20 | 2015-11-18 | 26.263 | 403,514,846 | -1,200,628 | 14.30% | 10,597,495,946 |
| 2015-11-19 | 2015-11-17 | 27.217 | 404,715,474 | +193,755 | 14.34% | 11,015,036,795 |
| 2015-11-18 | 2015-11-16 | 26.604 | 404,521,719 | -155,450 | 14.33% | 10,761,733,701 |
| 2015-11-17 | 2015-11-13 | 27.115 | 404,677,169 | -284,374 | 14.34% | 10,972,640,086 |
| 2015-11-16 | 2015-11-12 | 28.341 | 404,961,543 | -454,350 | 14.35% | 11,476,949,538 |
| 2015-11-13 | 2015-11-11 | 27.932 | 405,415,893 | +1,441,616 | 14.36% | 11,324,107,551 |
| 2015-11-12 | 2015-11-10 | 28.136 | 403,974,277 | +1,509,917 | 14.31% | 11,366,404,908 |
| 2015-11-11 | 2015-11-09 | 28.681 | 402,464,360 | +190,853 | 14.26% | 11,543,270,756 |
| 2015-11-10 | 2015-11-06 | 28.511 | 402,273,507 | +1,259,731 | 14.25% | 11,469,282,578 |
| 2015-11-09 | 2015-11-05 | 29.261 | 401,013,776 | -178,898 | 14.21% | 11,733,884,777 |
| 2015-11-06 | 2015-11-04 | 29.056 | 401,192,674 | -38,170 | 14.22% | 11,657,123,254 |
| 2015-11-05 | 2015-11-03 | 28.545 | 401,230,844 | -413,345 | 14.24% | 11,453,222,381 |
| 2015-11-04 | 2015-11-02 | 28.818 | 401,644,189 | -424,267 | 14.25% | 11,574,472,682 |
| 2015-11-03 | 2015-10-30 | 30.010 | 402,068,456 | +512,690 | 14.27% | 12,066,054,257 |
| 2015-11-02 | 2015-10-29 | 29.431 | 401,555,766 | -752,741 | 14.25% | 11,818,135,693 |
| 2015-10-30 | 2015-10-28 | 30.317 | 402,308,507 | -919,834 | 14.27% | 12,196,594,524 |
| 2015-10-29 | 2015-10-27 | 30.351 | 403,228,341 | -1,618,905 | 14.31% | 12,238,216,063 |
| 2015-10-28 | 2015-10-26 | 31.543 | 404,847,246 | -486,421 | 14.36% | 12,770,018,877 |
| 2015-10-27 | 2015-10-23 | 33.144 | 405,333,667 | +974,932 | 14.38% | 13,434,295,020 |
| 2015-10-26 | 2015-10-22 | 32.769 | 404,358,735 | -343,905 | 14.35% | 13,250,469,431 |
| 2015-10-23 | 2015-10-20 | 33.314 | 404,702,640 | +923,078 | 14.36% | 13,482,308,348 |
| 2015-10-22 | 2015-10-19 | 33.382 | 403,779,562 | +385,162 | 14.33% | 13,479,065,122 |
| 2015-10-20 | 2015-10-16 | 32.701 | 403,394,400 | -563,615 | 14.31% | 13,191,386,991 |
| 2015-10-19 | 2015-10-15 | 33.655 | 403,958,015 | -324,771 | 14.33% | 13,595,104,097 |
| 2015-10-16 | 2015-10-14 | 32.633 | 404,282,786 | -297,033 | 14.34% | 13,192,895,493 |
| 2015-10-15 | 2015-10-13 | 33.246 | 404,579,819 | -153,989 | 14.36% | 13,450,653,861 |
| 2015-10-14 | 2015-10-12 | 32.905 | 404,733,808 | +905,633 | 14.36% | 13,317,906,846 |
| 2015-10-13 | 2015-10-09 | 32.531 | 403,828,175 | -62,253 | 14.33% | 13,136,792,833 |
| 2015-10-12 | 2015-10-08 | 32.633 | 403,890,428 | -130,328 | 14.33% | 13,180,091,737 |
| 2015-10-09 | 2015-10-07 | 32.497 | 404,020,756 | -499,322 | 14.34% | 13,129,295,254 |
| 2015-10-08 | 2015-10-06 | 32.020 | 404,520,078 | +273,466 | 14.35% | 12,952,610,297 |
| 2015-10-07 | 2015-10-05 | 31.849 | 404,246,612 | +1,266,575 | 14.34% | 12,875,003,711 |
| 2015-10-06 | 2015-10-02 | 31.781 | 402,980,037 | +716,051 | 14.30% | 12,807,210,257 |
| 2015-10-05 | 2015-09-30 | 30.112 | 402,263,986 | -304,384 | 14.27% | 12,113,029,669 |
| 2015-10-02 | 2015-09-29 | 28.784 | 402,568,370 | -558,150 | 14.28% | 11,587,392,588 |
| 2015-09-30 | 2015-09-25 | 30.487 | 403,126,520 | -423,162 | 14.30% | 12,290,053,349 |
| 2015-09-29 | 2015-09-24 | 30.248 | 403,549,682 | -722,415 | 14.32% | 12,206,729,998 |
| 2015-09-25 | 2015-09-23 | 30.180 | 404,272,097 | -755,060 | 14.35% | 12,201,040,041 |
| 2015-09-24 | 2015-09-22 | 31.169 | 405,027,157 | -826,977 | 14.37% | 12,624,311,797 |
| 2015-09-23 | 2015-09-21 | 31.272 | 405,854,134 | +291,688 | 14.40% | 12,691,791,471 |
| 2015-09-22 | 2015-09-18 | 32.505 | 405,562,446 | +4,400,607 | 14.47% | 13,182,753,229 |
| 2015-09-21 | 2015-09-17 | 32.025 | 401,161,839 | +446,404 | 14.31% | 12,847,345,416 |
| 2015-09-18 | 2015-09-16 | 32.573 | 400,715,435 | +429,242 | 14.30% | 13,052,652,155 |
| 2015-09-17 | 2015-09-15 | 31.443 | 400,286,193 | +410,491 | 14.28% | 12,586,224,324 |
| 2015-09-16 | 2015-09-14 | 32.676 | 399,875,702 | -24,432 | 14.27% | 13,066,388,493 |
| 2015-09-15 | 2015-09-11 | 33.498 | 399,900,134 | +534,882 | 14.27% | 13,395,921,096 |
| 2015-09-14 | 2015-09-10 | 32.231 | 399,365,252 | +277,689 | 14.25% | 12,871,882,742 |
| 2015-09-11 | 2015-09-09 | 32.402 | 399,087,563 | +248,627 | 14.24% | 12,931,279,733 |
| 2015-09-10 | 2015-09-08 | 31.169 | 398,838,936 | +397,792 | 14.23% | 12,431,430,826 |
| 2015-09-09 | 2015-09-07 | 30.827 | 398,441,144 | +646,975 | 14.22% | 12,282,559,148 |
| 2015-09-08 | 2015-09-04 | 30.553 | 397,794,169 | +158,640 | 14.19% | 12,153,614,128 |
| 2015-09-07 | 2015-09-02 | 30.347 | 397,635,529 | -585,459 | 14.19% | 12,067,049,111 |
| 2015-09-04 | 2015-09-01 | 30.929 | 398,220,988 | -627,726 | 14.21% | 12,316,691,743 |
| 2015-09-02 | 2015-08-31 | 32.505 | 398,848,714 | -1,675,207 | 14.23% | 12,964,524,265 |
| 2015-09-01 | 2015-08-28 | 32.368 | 400,523,921 | -58,999 | 14.29% | 12,964,102,139 |
| 2015-08-31 | 2015-08-27 | 32.025 | 400,582,920 | +638,010 | 14.29% | 12,828,805,336 |
| 2015-08-28 | 2015-08-26 | 30.484 | 399,944,910 | -1,154,517 | 14.27% | 12,191,927,095 |
| 2015-08-27 | 2015-08-25 | 31.066 | 401,099,427 | +179,242 | 14.31% | 12,460,673,167 |
| 2015-08-26 | 2015-08-24 | 31.238 | 400,920,185 | +247,579 | 14.31% | 12,523,765,779 |
| 2015-08-25 | 2015-08-21 | 32.471 | 400,672,606 | +620,746 | 14.30% | 13,010,085,912 |
| 2015-08-24 | 2015-08-20 | 33.738 | 400,051,860 | +729,341 | 14.28% | 13,496,920,843 |
| 2015-08-21 | 2015-08-19 | 33.806 | 399,322,519 | +1,484,217 | 14.25% | 13,499,669,342 |
| 2015-08-20 | 2015-08-18 | 34.115 | 397,838,302 | +218,995 | 14.20% | 13,572,133,018 |
| 2015-08-19 | 2015-08-17 | 32.779 | 397,619,307 | -777,771 | 14.19% | 13,033,515,664 |
| 2015-08-18 | 2015-08-14 | 32.984 | 398,397,078 | -2,404,248 | 14.22% | 13,140,884,798 |
| 2015-08-17 | 2015-08-13 | 34.183 | 400,801,326 | -1,289,048 | 14.30% | 13,700,671,940 |
| 2015-08-14 | 2015-08-12 | 34.423 | 402,090,374 | +18,155 | 14.35% | 13,841,141,687 |
| 2015-08-13 | 2015-08-11 | 35.451 | 402,072,219 | +845,273 | 14.35% | 14,253,666,492 |
| 2015-08-12 | 2015-08-10 | 35.022 | 401,226,946 | -54,888 | 14.32% | 14,051,917,300 |
| 2015-08-11 | 2015-08-07 | 34.509 | 401,281,834 | -1,536,858 | 14.32% | 13,847,670,812 |
| 2015-08-10 | 2015-08-06 | 34.680 | 402,818,692 | +260,900 | 14.37% | 13,969,691,748 |
| 2015-08-07 | 2015-08-05 | 36.050 | 402,557,792 | +1,342,642 | 14.36% | 14,512,175,381 |
| 2015-08-06 | 2015-08-04 | 36.221 | 401,215,150 | +866,642 | 14.32% | 14,532,484,759 |
| 2015-08-05 | 2015-08-03 | 34.594 | 400,348,508 | +990,645 | 14.29% | 13,849,744,592 |
| 2015-08-04 | 2015-07-31 | 34.149 | 399,357,863 | +968,060 | 14.25% | 13,637,651,068 |
| 2015-08-03 | 2015-07-30 | 33.704 | 398,389,803 | +327,140 | 14.22% | 13,427,200,954 |
| 2015-07-31 | 2015-07-29 | 33.190 | 398,062,663 | +4,330,986 | 14.20% | 13,211,660,269 |
| 2015-07-30 | 2015-07-28 | 33.327 | 393,731,677 | -1,437,484 | 14.05% | 13,121,859,196 |
| 2015-07-29 | 2015-07-27 | 32.984 | 395,169,161 | -190,367 | 14.10% | 13,034,413,923 |
| 2015-07-28 | 2015-07-24 | 35.194 | 395,359,528 | -177,148 | 14.11% | 13,914,135,121 |
| 2015-07-27 | 2015-07-23 | 35.279 | 395,536,676 | +77,077 | 14.11% | 13,954,239,114 |
| 2015-07-24 | 2015-07-22 | 35.108 | 395,459,599 | -103,687 | 14.11% | 13,883,794,070 |
| 2015-07-23 | 2015-07-21 | 35.536 | 395,563,286 | +231,218 | 14.12% | 14,056,793,268 |
| 2015-07-22 | 2015-07-20 | 35.108 | 395,332,068 | +682,066 | 14.11% | 13,879,316,712 |
| 2015-07-21 | 2015-07-17 | 35.279 | 394,650,002 | -558,914 | 14.08% | 13,922,957,916 |
| 2015-07-20 | 2015-07-16 | 35.793 | 395,208,916 | +92,954 | 14.10% | 14,145,724,665 |
| 2015-07-17 | 2015-07-15 | 35.194 | 395,115,962 | +1,399,575 | 14.10% | 13,905,563,151 |
| 2015-07-16 | 2015-07-14 | 35.194 | 393,716,387 | +1,243,897 | 14.05% | 13,856,307,032 |
| 2015-07-15 | 2015-07-13 | 35.707 | 392,472,490 | +730,416 | 14.00% | 14,014,172,558 |
| 2015-07-14 | 2015-07-10 | 34.149 | 391,742,074 | -761,720 | 13.98% | 13,377,579,882 |
| 2015-07-13 | 2015-07-09 | 33.841 | 392,503,794 | -522,913 | 14.01% | 13,282,596,507 |
| 2015-07-10 | 2015-07-08 | 31.957 | 393,026,707 | -771,769 | 14.02% | 12,559,891,356 |
| 2015-07-09 | 2015-07-07 | 34.183 | 393,798,476 | +1,379,806 | 14.05% | 13,461,292,117 |
| 2015-07-08 | 2015-07-06 | 34.252 | 392,418,670 | -313,822 | 14.00% | 13,441,007,948 |
| 2015-07-07 | 2015-07-03 | 35.879 | 392,732,492 | -45,546 | 14.01% | 14,090,715,338 |
| 2015-07-06 | 2015-07-02 | 36.649 | 392,778,038 | -494,402 | 14.02% | 14,395,049,098 |
| 2015-07-03 | 2015-06-30 | 37.077 | 393,272,440 | +54,788 | 14.03% | 14,581,546,734 |
| 2015-07-02 | 2015-06-29 | 36.735 | 393,217,652 | -14,542 | 14.03% | 14,444,831,589 |
| 2015-06-30 | 2015-06-26 | 36.478 | 393,232,194 | -2,932,459 | 14.03% | 14,344,349,245 |
| 2015-06-29 | 2015-06-25 | 38.448 | 396,164,653 | -751,243 | 14.14% | 15,231,555,242 |
| 2015-06-26 | 2015-06-24 | 38.276 | 396,915,896 | -835,652 | 14.16% | 15,192,463,457 |
| 2015-06-25 | 2015-06-23 | 37.163 | 397,751,548 | -1,487,469 | 14.19% | 14,781,679,893 |
| 2015-06-24 | 2015-06-22 | 35.793 | 399,239,017 | +27,744 | 14.25% | 14,289,974,192 |
| 2015-06-23 | 2015-06-19 | 35.022 | 399,211,273 | -1,557,912 | 14.25% | 13,981,323,661 |
| 2015-06-22 | 2015-06-18 | 36.050 | 400,769,185 | -813,497 | 14.30% | 14,447,696,246 |
| 2015-06-19 | 2015-06-17 | 36.821 | 401,582,682 | +152,475 | 14.33% | 14,786,507,793 |
| 2015-06-18 | 2015-06-16 | 36.478 | 401,430,207 | +1,501,117 | 14.32% | 14,643,396,890 |
| 2015-06-17 | 2015-06-15 | 37.591 | 399,929,090 | +1,606,758 | 14.27% | 15,033,832,258 |
| 2015-06-16 | 2015-06-12 | 36.992 | 398,322,332 | +559,419 | 14.21% | 14,734,675,903 |
| 2015-06-15 | 2015-06-11 | 37.249 | 397,762,913 | +687,372 | 14.19% | 14,816,162,395 |
| 2015-06-12 | 2015-06-10 | 39.685 | 397,075,541 | +475,364 | 14.17% | 15,757,914,741 |
| 2015-06-11 | 2015-06-09 | 39.331 | 396,600,177 | +12,645,626 | 14.15% | 15,598,835,701 |
| 2015-06-10 | 2015-06-08 | 39.155 | 383,954,551 | -561,963 | 14.14% | 15,033,593,914 |
| 2015-06-09 | 2015-06-05 | 39.155 | 384,516,514 | -183,164 | 14.16% | 15,055,597,361 |
| 2015-06-08 | 2015-06-04 | 39.420 | 384,699,678 | +330,989 | 14.17% | 15,164,774,286 |
| 2015-06-05 | 2015-06-03 | 39.331 | 384,368,689 | +758,945 | 14.16% | 15,117,754,293 |
| 2015-06-04 | 2015-06-02 | 39.155 | 383,609,744 | -110,981 | 14.13% | 15,020,093,128 |
| 2015-06-03 | 2015-06-01 | 39.420 | 383,720,725 | -1,042,015 | 14.13% | 15,126,184,180 |
| 2015-06-02 | 2015-05-29 | 38.094 | 384,762,740 | -901,383 | 14.17% | 14,657,150,528 |
| 2015-06-01 | 2015-05-28 | 38.448 | 385,664,123 | -595,384 | 14.20% | 14,827,835,724 |
| 2015-05-29 | 2015-05-27 | 40.127 | 386,259,507 | +1,189,055 | 14.23% | 15,499,379,206 |
| 2015-05-28 | 2015-05-26 | 39.773 | 385,070,452 | +6,651 | 14.18% | 15,315,528,141 |
| 2015-05-27 | 2015-05-22 | 39.597 | 385,063,801 | +374,085 | 14.18% | 15,247,195,770 |
| 2015-05-26 | 2015-05-21 | 38.889 | 384,689,716 | +477,258 | 14.17% | 14,960,376,453 |
| 2015-05-22 | 2015-05-20 | 39.862 | 384,212,458 | +404,373 | 14.15% | 15,315,361,549 |
| 2015-05-21 | 2015-05-19 | 39.155 | 383,808,085 | +167,758 | 14.14% | 15,027,859,094 |
| 2015-05-20 | 2015-05-18 | 39.508 | 383,640,327 | +14,384 | 14.13% | 15,156,923,014 |
| 2015-05-19 | 2015-05-15 | 39.508 | 383,625,943 | -967,432 | 14.13% | 15,156,354,729 |
| 2015-05-18 | 2015-05-14 | 39.243 | 384,593,375 | -1,863,081 | 14.17% | 15,092,599,165 |
| 2015-05-15 | 2015-05-13 | 38.978 | 386,456,456 | -1,855,721 | 14.23% | 15,063,241,032 |
| 2015-05-14 | 2015-05-12 | 39.862 | 388,312,177 | -1,514,873 | 14.30% | 15,478,783,316 |
| 2015-05-13 | 2015-05-11 | 39.950 | 389,827,050 | -775,656 | 14.36% | 15,573,623,648 |
| 2015-05-12 | 2015-05-08 | 39.773 | 390,602,706 | -450,686 | 14.39% | 15,535,564,219 |
| 2015-05-11 | 2015-05-07 | 39.950 | 391,053,392 | -189,212 | 14.40% | 15,622,616,114 |
| 2015-05-08 | 2015-05-06 | 40.392 | 391,242,604 | -855,739 | 14.41% | 15,803,075,317 |
| 2015-05-07 | 2015-05-05 | 42.248 | 392,098,343 | +381,286 | 14.44% | 16,565,409,367 |
| 2015-05-06 | 2015-05-04 | 42.513 | 391,717,057 | -192,935 | 14.43% | 16,653,166,663 |
| 2015-05-05 | 2015-04-30 | 41.453 | 391,909,992 | -1,046,625 | 14.44% | 16,245,700,709 |
| 2015-05-04 | 2015-04-29 | 42.248 | 392,956,617 | -222,875 | 14.47% | 16,601,669,811 |
| 2015-04-30 | 2015-04-28 | 41.364 | 393,179,492 | +265,293 | 14.48% | 16,263,573,600 |
| 2015-04-29 | 2015-04-27 | 41.983 | 392,914,199 | +755,152 | 14.47% | 16,495,694,398 |
| 2015-04-28 | 2015-04-24 | 41.187 | 392,159,047 | +1,000,784 | 14.45% | 16,152,041,594 |
| 2015-04-27 | 2015-04-23 | 41.806 | 391,158,263 | +465,245 | 14.41% | 16,352,829,879 |
| 2015-04-24 | 2015-04-22 | 41.983 | 390,693,018 | +636,581 | 14.39% | 16,402,442,683 |
| 2015-04-23 | 2015-04-21 | 37.387 | 390,056,437 | -66,285 | 14.37% | 14,583,007,052 |
| 2015-04-22 | 2015-04-20 | 36.415 | 390,122,722 | -1,244,671 | 14.37% | 14,206,193,666 |
| 2015-04-21 | 2015-04-17 | 36.238 | 391,367,393 | +384,354 | 14.42% | 14,182,335,835 |
| 2015-04-20 | 2015-04-16 | 37.122 | 390,983,039 | +199,085 | 14.40% | 14,513,978,568 |
| 2015-04-17 | 2015-04-15 | 36.503 | 390,783,954 | -351,720 | 14.40% | 14,264,811,712 |
| 2015-04-16 | 2015-04-14 | 36.857 | 391,135,674 | -1,527,985 | 14.41% | 14,415,932,900 |
| 2015-04-15 | 2015-04-13 | 36.326 | 392,663,659 | +754,322 | 14.46% | 14,264,015,437 |
| 2015-04-14 | 2015-04-10 | 37.299 | 391,909,337 | +66,799 | 14.44% | 14,617,642,305 |
| 2015-04-13 | 2015-04-09 | 37.564 | 391,842,538 | -200,983 | 14.43% | 14,719,049,977 |
| 2015-04-10 | 2015-04-08 | 36.503 | 392,043,521 | -154,668 | 14.44% | 14,310,789,767 |
| 2015-04-09 | 2015-04-02 | 35.531 | 392,198,189 | +793,458 | 14.45% | 13,935,126,200 |
| 2015-04-08 | 2015-04-01 | 35.442 | 391,404,731 | +1,616,334 | 14.42% | 13,872,339,617 |
| 2015-04-02 | 2015-03-31 | 34.399 | 389,788,397 | +3,097,880 | 14.36% | 13,408,525,055 |
| 2015-04-01 | 2015-03-30 | 33.940 | 386,690,517 | +470,158 | 14.24% | 13,124,235,516 |
| 2015-03-31 | 2015-03-27 | 34.293 | 386,220,359 | +100,242 | 14.23% | 13,244,822,970 |
| 2015-03-30 | 2015-03-26 | 34.011 | 386,120,117 | -421,873 | 14.23% | 13,132,178,026 |
| 2015-03-27 | 2015-03-25 | 33.940 | 386,541,990 | -330,517 | 14.24% | 13,119,194,525 |
| 2015-03-26 | 2015-03-24 | 33.586 | 386,872,507 | -1,700,835 | 14.25% | 12,993,637,110 |
| 2015-03-25 | 2015-03-23 | 33.940 | 388,573,342 | +959,063 | 14.32% | 13,188,138,399 |
| 2015-03-24 | 2015-03-20 | 33.834 | 387,614,279 | -85,987 | 14.28% | 13,114,476,689 |
| 2015-03-23 | 2015-03-19 | 34.824 | 387,700,266 | +1,290,361 | 14.28% | 13,501,175,726 |
| 2015-03-20 | 2015-03-18 | 34.011 | 386,409,905 | +1,106,854 | 14.24% | 13,142,033,890 |
| 2015-03-19 | 2015-03-17 | 33.374 | 385,303,051 | +817,387 | 14.20% | 12,859,192,648 |
| 2015-03-18 | 2015-03-16 | 32.384 | 384,485,664 | +458,107 | 14.17% | 12,451,305,398 |
| 2015-03-17 | 2015-03-13 | 32.208 | 384,027,557 | +948,256 | 14.15% | 12,368,585,255 |
| 2015-03-16 | 2015-03-12 | 32.879 | 383,079,301 | -1,965,173 | 14.11% | 12,595,368,999 |
| 2015-03-13 | 2015-03-11 | 33.975 | 385,044,474 | -561,303 | 14.19% | 13,081,981,874 |
| 2015-03-12 | 2015-03-10 | 34.824 | 385,605,777 | +800,936 | 14.21% | 13,428,237,772 |
| 2015-03-11 | 2015-03-09 | 34.753 | 384,804,841 | -90,543 | 14.18% | 13,373,137,355 |
| 2015-03-10 | 2015-03-06 | 34.753 | 384,895,384 | +530,185 | 14.18% | 13,376,284,000 |
| 2015-03-09 | 2015-03-05 | 34.859 | 384,365,199 | +749,263 | 14.16% | 13,398,625,068 |
| 2015-03-06 | 2015-03-04 | 34.965 | 383,615,936 | -409,304 | 14.13% | 13,413,193,573 |
| 2015-03-05 | 2015-03-03 | 34.859 | 384,025,240 | -2,322,662 | 14.15% | 13,386,774,403 |
| 2015-03-04 | 2015-03-02 | 35.354 | 386,347,902 | -1,387,443 | 14.23% | 13,658,965,832 |
| 2015-03-03 | 2015-02-27 | 36.326 | 387,735,345 | +225,837 | 14.29% | 14,084,988,055 |
| 2015-03-02 | 2015-02-26 | 36.150 | 387,509,508 | -722 | 14.28% | 14,008,284,067 |
| 2015-02-27 | 2015-02-25 | 36.061 | 387,510,230 | +6,808 | 14.28% | 13,974,060,020 |
| 2015-02-26 | 2015-02-24 | 35.531 | 387,503,422 | -212,049 | 14.28% | 13,768,317,243 |
| 2015-02-25 | 2015-02-23 | 35.531 | 387,715,471 | -639,989 | 14.29% | 13,775,851,520 |
| 2015-02-24 | 2015-02-18 | 35.531 | 388,355,460 | +345,373 | 14.31% | 13,798,590,859 |
| 2015-02-23 | 2015-02-16 | 35.213 | 388,010,087 | +58,437 | 14.30% | 13,662,859,893 |
| 2015-02-17 | 2015-02-13 | 35.213 | 387,951,650 | +435,606 | 14.30% | 13,660,802,172 |
| 2015-02-16 | 2015-02-12 | 35.107 | 387,516,044 | -362,997 | 14.28% | 13,604,362,541 |
| 2015-02-13 | 2015-02-11 | 35.319 | 387,879,041 | +34,858 | 14.29% | 13,699,384,710 |
| 2015-02-12 | 2015-02-10 | 35.213 | 387,844,183 | +401,821 | 14.29% | 13,657,017,975 |
| 2015-02-11 | 2015-02-09 | 34.612 | 387,442,362 | +229,959 | 14.28% | 13,410,008,586 |
| 2015-02-10 | 2015-02-06 | 34.859 | 387,212,403 | -2,191,709 | 14.27% | 13,497,876,038 |
| 2015-02-09 | 2015-02-05 | 35.354 | 389,404,112 | +855,235 | 14.35% | 13,767,015,256 |
| 2015-02-06 | 2015-02-04 | 37.740 | 388,548,877 | -309,110 | 14.32% | 14,664,011,826 |
| 2015-02-05 | 2015-02-03 | 37.829 | 388,857,987 | +64,346 | 14.33% | 14,710,047,048 |
| 2015-02-04 | 2015-02-02 | 38.182 | 388,793,641 | -624,415 | 14.33% | 14,845,067,239 |
| 2015-02-03 | 2015-01-30 | 38.713 | 389,418,056 | +433,331 | 14.35% | 15,075,421,515 |
| 2015-02-02 | 2015-01-29 | 38.624 | 388,984,725 | -220,690 | 14.33% | 15,024,265,634 |
| 2015-01-30 | 2015-01-28 | 40.304 | 389,205,415 | +890,740 | 14.34% | 15,686,389,182 |
| 2015-01-29 | 2015-01-27 | 37.829 | 388,314,675 | +701,156 | 14.31% | 14,689,494,184 |
| 2015-01-28 | 2015-01-26 | 37.033 | 387,613,519 | +19,962 | 14.28% | 14,354,636,778 |
| 2015-01-27 | 2015-01-23 | 37.299 | 387,593,557 | -534,705 | 14.28% | 14,456,670,054 |
| 2015-01-26 | 2015-01-22 | 37.210 | 388,128,262 | +270,758 | 14.30% | 14,442,308,993 |
| 2015-01-23 | 2015-01-21 | 37.033 | 387,857,504 | +1,220,570 | 14.29% | 14,363,672,366 |
| 2015-01-22 | 2015-01-20 | 36.061 | 386,636,934 | -82,645 | 14.25% | 13,942,567,972 |
| 2015-01-21 | 2015-01-19 | 36.326 | 386,719,579 | +808,224 | 14.25% | 14,048,089,041 |
| 2015-01-20 | 2015-01-16 | 35.973 | 385,911,355 | +919,374 | 14.22% | 13,882,293,937 |
| 2015-01-19 | 2015-01-15 | 35.619 | 384,991,981 | -239,062 | 14.19% | 13,713,111,238 |
| 2015-01-16 | 2015-01-14 | 35.107 | 385,231,043 | +1,019,403 | 14.19% | 13,524,143,973 |
| 2015-01-15 | 2015-01-13 | 35.354 | 384,211,640 | +1,578,565 | 14.16% | 13,583,440,303 |
| 2015-01-14 | 2015-01-12 | 35.442 | 382,633,075 | +741,379 | 14.10% | 13,561,450,705 |
| 2015-01-13 | 2015-01-09 | 35.142 | 381,891,696 | +2,008,426 | 14.07% | 13,420,412,345 |
| 2015-01-12 | 2015-01-08 | 35.319 | 379,883,270 | +516,116 | 14.00% | 13,416,984,448 |
| 2015-01-09 | 2015-01-07 | 34.470 | 379,367,154 | -425,226 | 13.98% | 13,076,863,866 |
| 2015-01-08 | 2015-01-06 | 34.541 | 379,792,380 | -1,408,065 | 13.99% | 13,118,375,897 |
| 2015-01-07 | 2015-01-05 | 34.647 | 381,200,445 | -625,730 | 14.05% | 13,207,442,696 |
| 2015-01-06 | 2015-01-02 | 35.213 | 381,826,175 | -1,424,447 | 14.07% | 13,445,108,020 |
| 2015-01-05 | 2014-12-31 | 35.354 | 383,250,622 | -1,123,378 | 14.12% | 13,549,464,418 |
| 2015-01-02 | 2014-12-29 | 35.283 | 384,374,000 | -1,410,955 | 14.16% | 13,562,002,027 |
| 2014-12-30 | 2014-12-24 | 35.107 | 385,784,955 | -1,219,981 | 14.22% | 13,543,589,928 |
| 2014-12-29 | 2014-12-22 | 36.061 | 387,004,936 | +177,123 | 14.26% | 13,955,838,543 |
| 2014-12-23 | 2014-12-19 | 35.619 | 386,827,813 | -2,736,642 | 14.25% | 13,778,502,128 |
| 2014-12-22 | 2014-12-18 | 34.894 | 389,564,455 | -1,008,493 | 14.36% | 13,593,639,139 |
| 2014-12-19 | 2014-12-17 | 34.329 | 390,572,948 | -228,617 | 14.39% | 13,407,896,538 |
| 2014-12-18 | 2014-12-16 | 34.435 | 390,801,565 | -236,191 | 14.40% | 13,457,193,946 |
| 2014-12-17 | 2014-12-15 | 35.442 | 391,037,756 | +91,222 | 14.41% | 13,859,333,127 |
| 2014-12-16 | 2014-12-12 | 35.973 | 390,946,534 | -388,876 | 14.41% | 14,063,423,189 |
| 2014-12-15 | 2014-12-11 | 35.796 | 391,335,410 | -882,495 | 14.42% | 14,008,235,657 |
| 2014-12-12 | 2014-12-10 | 36.857 | 392,217,905 | -326,976 | 14.45% | 14,455,820,260 |
| 2014-12-11 | 2014-12-09 | 36.768 | 392,544,881 | +293,036 | 14.47% | 14,433,176,350 |
| 2014-12-10 | 2014-12-08 | 36.768 | 392,251,845 | +576,635 | 14.45% | 14,422,401,938 |
| 2014-12-09 | 2014-12-05 | 37.299 | 391,675,210 | -530,746 | 14.43% | 14,608,909,712 |
| 2014-12-08 | 2014-12-04 | 37.122 | 392,205,956 | -317,644 | 14.45% | 14,559,375,399 |
| 2014-12-05 | 2014-12-03 | 36.503 | 392,523,600 | -1,257,761 | 14.46% | 14,328,314,122 |
| 2014-12-04 | 2014-12-02 | 38.624 | 393,781,361 | -444,814 | 14.51% | 15,209,532,378 |
| 2014-12-03 | 2014-12-01 | 39.331 | 394,226,175 | +985,742 | 14.53% | 15,505,462,906 |
| 2014-12-02 | 2014-11-28 | 39.950 | 393,240,433 | +736,145 | 14.49% | 15,709,988,588 |
| 2014-12-01 | 2014-11-27 | 40.038 | 392,504,288 | -48,028 | 14.46% | 15,715,271,080 |
| 2014-11-28 | 2014-11-26 | 39.155 | 392,552,316 | +1,212,339 | 14.47% | 15,370,236,122 |
| 2014-11-27 | 2014-11-25 | 38.978 | 391,339,977 | +668,272 | 14.42% | 15,253,590,171 |
| 2014-11-26 | 2014-11-24 | 38.094 | 390,671,705 | +329,975 | 14.40% | 14,882,246,621 |
| 2014-11-25 | 2014-11-21 | 36.061 | 390,341,730 | -1,247,766 | 14.39% | 14,076,167,133 |
| 2014-11-24 | 2014-11-20 | 36.150 | 391,589,496 | +700,755 | 14.43% | 14,155,773,689 |
| 2014-11-21 | 2014-11-19 | 36.591 | 390,888,741 | -303,508 | 14.41% | 14,303,185,516 |
| 2014-11-20 | 2014-11-18 | 37.122 | 391,192,249 | +892,697 | 14.42% | 14,521,744,811 |
| 2014-11-19 | 2014-11-17 | 37.210 | 390,299,552 | -410,928 | 14.38% | 14,523,103,009 |
| 2014-11-18 | 2014-11-14 | 38.182 | 390,710,480 | +270,407 | 14.40% | 14,918,256,718 |
| 2014-11-17 | 2014-11-13 | 37.740 | 390,440,073 | +178,763 | 14.39% | 14,735,386,426 |
| 2014-11-14 | 2014-11-12 | 37.829 | 390,261,310 | -87,414 | 14.38% | 14,763,133,131 |
| 2014-11-13 | 2014-11-11 | 37.917 | 390,348,724 | -164,620 | 14.39% | 14,800,940,929 |
| 2014-11-12 | 2014-11-10 | 38.094 | 390,513,344 | -574,231 | 14.39% | 14,876,214,018 |
| 2014-11-11 | 2014-11-07 | 36.945 | 391,087,575 | -817,002 | 14.41% | 14,448,726,465 |
| 2014-11-10 | 2014-11-06 | 38.006 | 391,904,577 | +589,877 | 14.44% | 14,894,573,101 |
| 2014-11-07 | 2014-11-05 | 38.536 | 391,314,700 | -91,099 | 14.42% | 15,079,672,899 |
| 2014-11-06 | 2014-11-04 | 39.066 | 391,405,799 | -62 | 14.42% | 15,290,750,229 |
| 2014-11-05 | 2014-11-03 | 38.889 | 391,405,861 | +417,875 | 14.42% | 15,221,563,725 |
| 2014-11-04 | 2014-10-31 | 39.862 | 390,987,986 | -106,127 | 14.41% | 15,585,445,610 |
| 2014-11-03 | 2014-10-30 | 39.331 | 391,094,113 | +277,253 | 14.41% | 15,382,274,558 |
| 2014-10-31 | 2014-10-29 | 38.271 | 390,816,860 | -2,335,792 | 14.40% | 14,956,860,964 |
| 2014-10-30 | 2014-10-28 | 37.740 | 393,152,652 | -133,506 | 14.49% | 14,837,760,395 |
| 2014-10-29 | 2014-10-27 | 37.122 | 393,286,158 | +122,802 | 14.49% | 14,599,474,399 |
| 2014-10-28 | 2014-10-24 | 36.857 | 393,163,356 | +588,899 | 14.49% | 14,490,666,374 |
| 2014-10-27 | 2014-10-23 | 37.033 | 392,574,457 | +946,426 | 14.47% | 14,538,357,055 |
| 2014-10-24 | 2014-10-22 | 37.122 | 391,628,031 | +1,463,376 | 14.43% | 14,537,921,806 |
| 2014-10-23 | 2014-10-21 | 36.768 | 390,164,655 | +803,303 | 14.38% | 14,345,659,678 |
| 2014-10-22 | 2014-10-20 | 36.591 | 389,361,352 | +269,276 | 14.35% | 14,247,296,139 |
| 2014-10-21 | 2014-10-17 | 36.680 | 389,092,076 | +221,191 | 14.34% | 14,271,832,899 |
| 2014-10-20 | 2014-10-16 | 36.326 | 388,870,885 | +67,036 | 14.33% | 14,126,238,014 |
| 2014-10-17 | 2014-10-15 | 37.033 | 388,803,849 | +8,492 | 14.33% | 14,398,718,716 |
| 2014-10-16 | 2014-10-14 | 36.768 | 388,795,357 | +947,156 | 14.33% | 14,295,313,028 |
| 2014-10-15 | 2014-10-13 | 35.619 | 387,848,201 | -1,598,742 | 14.29% | 13,814,847,545 |
| 2014-10-14 | 2014-10-10 | 35.796 | 389,446,943 | -2,985,858 | 14.35% | 13,940,636,124 |
| 2014-10-13 | 2014-10-09 | 38.182 | 392,432,801 | -1,697,367 | 14.46% | 14,984,019,036 |
| 2014-10-10 | 2014-10-08 | 37.299 | 394,130,168 | -2,812,690 | 14.52% | 14,700,476,038 |
| 2014-10-09 | 2014-10-07 | 39.155 | 396,942,858 | +344,538 | 14.63% | 15,542,146,118 |
| 2014-10-08 | 2014-10-06 | 38.978 | 396,598,320 | -295,630 | 14.62% | 15,458,549,066 |
| 2014-10-07 | 2014-10-03 | 37.652 | 396,893,950 | +1,586,028 | 14.63% | 14,943,879,159 |
| 2014-10-06 | 2014-09-30 | 37.033 | 395,307,922 | -1,624,983 | 14.57% | 14,639,586,490 |
| 2014-10-03 | 2014-09-29 | 38.713 | 396,932,905 | +399,707 | 14.63% | 15,366,341,554 |
| 2014-09-30 | 2014-09-26 | 40.215 | 396,533,198 | +254,116 | 14.61% | 15,946,677,758 |
| 2014-09-29 | 2014-09-25 | 40.127 | 396,279,082 | -34,575 | 14.61% | 15,901,433,239 |
| 2014-09-26 | 2014-09-24 | 40.569 | 396,313,657 | -645,833 | 14.61% | 16,077,961,821 |
| 2014-09-25 | 2014-09-23 | 39.420 | 396,959,490 | +501,004 | 14.63% | 15,648,053,302 |
| 2014-09-24 | 2014-09-22 | 40.038 | 396,458,486 | +792,837 | 14.62% | 15,873,591,117 |
| 2014-09-23 | 2014-09-19 | 40.480 | 395,665,649 | +632,176 | 14.59% | 16,016,701,962 |
| 2014-09-22 | 2014-09-18 | 41.187 | 395,033,473 | +355,037 | 14.56% | 16,270,431,948 |
| 2014-09-19 | 2014-09-17 | 42.478 | 394,678,436 | +1,217,513 | 14.55% | 16,765,298,095 |
| 2014-09-18 | 2014-09-16 | 41.326 | 393,460,923 | +972,601 | 14.50% | 16,259,975,652 |
| 2014-09-17 | 2014-09-15 | 41.769 | 392,488,322 | -100,319 | 14.52% | 16,393,814,414 |
| 2014-09-16 | 2014-09-12 | 43.010 | 392,588,641 | +31,298 | 14.52% | 16,885,418,781 |
| 2014-09-15 | 2014-09-11 | 41.769 | 392,557,343 | -4,415,133 | 14.52% | 16,396,697,347 |
| 2014-09-12 | 2014-09-10 | 42.212 | 396,972,476 | +54,223 | 14.68% | 16,757,133,001 |
| 2014-09-11 | 2014-09-08 | 43.365 | 396,918,253 | +167,340 | 14.68% | 17,212,434,402 |
| 2014-09-10 | 2014-09-05 | 43.365 | 396,750,913 | -14,377 | 14.68% | 17,205,177,672 |
| 2014-09-08 | 2014-09-04 | 43.099 | 396,765,290 | -2,484,095 | 14.68% | 17,100,244,071 |
| 2014-09-05 | 2014-09-03 | 43.454 | 399,249,385 | +329,607 | 14.77% | 17,348,930,359 |
| 2014-09-04 | 2014-09-02 | 42.478 | 398,919,778 | +830,388 | 14.76% | 16,945,463,406 |
| 2014-09-03 | 2014-09-01 | 42.212 | 398,089,390 | -105,066 | 14.72% | 16,804,280,543 |
| 2014-09-02 | 2014-08-29 | 41.592 | 398,194,456 | -401,472 | 14.73% | 16,561,528,629 |
| 2014-09-01 | 2014-08-28 | 41.680 | 398,595,928 | +380,771 | 14.74% | 16,613,574,507 |
| 2014-08-29 | 2014-08-27 | 42.478 | 398,215,157 | +1,541,976 | 14.73% | 16,915,532,252 |
| 2014-08-28 | 2014-08-26 | 42.035 | 396,673,181 | +1,486,588 | 14.67% | 16,674,144,024 |
| 2014-08-27 | 2014-08-25 | 42.124 | 395,186,593 | +1,558,640 | 14.62% | 16,646,701,033 |
| 2014-08-26 | 2014-08-22 | 42.212 | 393,627,953 | +794,673 | 14.56% | 16,615,952,894 |
| 2014-08-25 | 2014-08-21 | 42.212 | 392,833,280 | -996,545 | 14.53% | 16,582,407,895 |
| 2014-08-22 | 2014-08-20 | 41.059 | 393,829,825 | +301,738 | 14.57% | 16,170,444,619 |
| 2014-08-21 | 2014-08-19 | 40.350 | 393,528,087 | +93,086 | 14.56% | 15,878,866,553 |
| 2014-08-20 | 2014-08-18 | 39.375 | 393,435,001 | -32,702 | 14.55% | 15,491,316,650 |
| 2014-08-19 | 2014-08-15 | 39.818 | 393,467,703 | +140,278 | 14.55% | 15,667,070,540 |
| 2014-08-18 | 2014-08-14 | 39.818 | 393,327,425 | -135,965 | 14.55% | 15,661,484,960 |
| 2014-08-15 | 2014-08-13 | 39.818 | 393,463,390 | -54,478 | 14.55% | 15,666,898,806 |
| 2014-08-14 | 2014-08-12 | 39.641 | 393,517,868 | +21,682 | 14.56% | 15,599,272,604 |
| 2014-08-13 | 2014-08-11 | 40.439 | 393,496,186 | +382,217 | 14.56% | 15,912,475,126 |
| 2014-08-12 | 2014-08-08 | 40.084 | 393,113,969 | -19,716 | 14.54% | 15,757,571,234 |
| 2014-08-11 | 2014-08-07 | 39.463 | 393,133,685 | -511,310 | 14.54% | 15,514,316,107 |
| 2014-08-08 | 2014-08-06 | 39.907 | 393,644,995 | +361,034 | 14.56% | 15,709,038,917 |
| 2014-08-07 | 2014-08-05 | 39.552 | 393,283,961 | -413,649 | 14.55% | 15,555,123,439 |
| 2014-08-06 | 2014-08-04 | 39.286 | 393,697,610 | +343,816 | 14.56% | 15,466,743,114 |
| 2014-08-05 | 2014-08-01 | 38.665 | 393,353,794 | +423,877 | 14.55% | 15,209,053,953 |
| 2014-08-04 | 2014-07-31 | 38.576 | 392,929,917 | -432,411 | 14.53% | 15,157,819,156 |
| 2014-08-01 | 2014-07-30 | 38.488 | 393,362,328 | -708,154 | 14.55% | 15,139,616,105 |
| 2014-07-31 | 2014-07-29 | 39.197 | 394,070,482 | -178,729 | 14.58% | 15,446,444,997 |
| 2014-07-30 | 2014-07-28 | 39.641 | 394,249,211 | +233,545 | 14.59% | 15,628,263,457 |
| 2014-07-29 | 2014-07-25 | 39.907 | 394,015,666 | -327,009 | 14.58% | 15,723,831,141 |
| 2014-07-28 | 2014-07-24 | 39.463 | 394,342,675 | -27,063 | 14.59% | 15,562,026,730 |
| 2014-07-25 | 2014-07-23 | 40.084 | 394,369,738 | -839,522 | 14.59% | 15,807,907,449 |
| 2014-07-24 | 2014-07-22 | 39.907 | 395,209,260 | +522,094 | 14.62% | 15,771,463,436 |
| 2014-07-23 | 2014-07-21 | 39.463 | 394,687,166 | +91,902 | 14.60% | 15,575,621,450 |
| 2014-07-22 | 2014-07-18 | 39.463 | 394,595,264 | +314,646 | 14.60% | 15,571,994,702 |
| 2014-07-21 | 2014-07-17 | 39.995 | 394,280,618 | -242,309 | 14.59% | 15,769,369,822 |
| 2014-07-18 | 2014-07-16 | 40.173 | 394,522,927 | +283,367 | 14.60% | 15,849,034,705 |
| 2014-07-17 | 2014-07-15 | 39.907 | 394,239,560 | -243,851 | 14.58% | 15,732,765,993 |
| 2014-07-16 | 2014-07-14 | 39.818 | 394,483,411 | +5,852,165 | 14.59% | 15,707,513,933 |
| 2014-07-15 | 2014-07-11 | 39.020 | 388,631,246 | -525,129 | 14.38% | 15,164,313,677 |
| 2014-07-14 | 2014-07-10 | 40.616 | 389,156,375 | -152,343 | 14.40% | 15,806,000,638 |
| 2014-07-11 | 2014-07-09 | 39.375 | 389,308,718 | +114,409 | 14.40% | 15,328,846,213 |
| 2014-07-10 | 2014-07-08 | 40.527 | 389,194,309 | +333,779 | 14.40% | 15,773,027,085 |
| 2014-07-09 | 2014-07-07 | 39.108 | 388,860,530 | +459,684 | 14.39% | 15,207,744,976 |
| 2014-07-08 | 2014-07-04 | 38.931 | 388,400,846 | +389,034 | 14.37% | 15,120,879,598 |
| 2014-07-07 | 2014-07-03 | 39.907 | 388,011,812 | +229,360 | 14.35% | 15,484,237,656 |
| 2014-07-04 | 2014-07-02 | 39.552 | 387,782,452 | +1,384,733 | 14.35% | 15,337,528,367 |
| 2014-07-03 | 2014-06-30 | 39.020 | 386,397,719 | +953,244 | 14.29% | 15,077,161,899 |
| 2014-07-02 | 2014-06-27 | 39.197 | 385,444,475 | +856,827 | 14.26% | 15,108,329,993 |
| 2014-06-30 | 2014-06-26 | 38.488 | 384,587,648 | +408,990 | 14.23% | 14,801,898,745 |
| 2014-06-27 | 2014-06-25 | 37.335 | 384,178,658 | +506,646 | 14.22% | 14,343,254,316 |
| 2014-06-26 | 2014-06-24 | 36.537 | 383,672,012 | +719,050 | 14.20% | 14,018,117,743 |
| 2014-06-25 | 2014-06-23 | 36.537 | 382,952,962 | +489,377 | 14.17% | 13,991,846,012 |
| 2014-06-24 | 2014-06-20 | 37.246 | 382,463,585 | -232,292 | 14.15% | 14,245,304,922 |
| 2014-06-23 | 2014-06-19 | 36.537 | 382,695,877 | +58,975 | 14.16% | 13,982,452,969 |
| 2014-06-20 | 2014-06-18 | 36.803 | 382,636,902 | +1,627,871 | 14.16% | 14,082,096,504 |
| 2014-06-19 | 2014-06-17 | 37.246 | 381,009,031 | +4,286,898 | 14.10% | 14,191,128,352 |
| 2014-06-18 | 2014-06-16 | 37.690 | 376,722,133 | +297,126 | 13.94% | 14,198,498,971 |
| 2014-06-17 | 2014-06-13 | 39.271 | 376,425,007 | +204,056 | 13.93% | 14,782,567,831 |
| 2014-06-16 | 2014-06-12 | 38.905 | 376,220,951 | +13,234,611 | 13.92% | 14,636,796,276 |
| 2014-06-13 | 2014-06-11 | 39.088 | 362,986,340 | +1,429,494 | 13.86% | 14,188,362,573 |
| 2014-06-12 | 2014-06-10 | 39.088 | 361,556,846 | +227,222 | 13.81% | 14,132,486,699 |
| 2014-06-11 | 2014-06-09 | 38.447 | 361,329,624 | +286,758 | 13.80% | 13,892,070,566 |
| 2014-06-10 | 2014-06-06 | 38.264 | 361,042,866 | +645,565 | 13.79% | 13,814,945,340 |
| 2014-06-09 | 2014-06-05 | 38.722 | 360,397,301 | +236,488 | 13.77% | 13,955,198,504 |
| 2014-06-06 | 2014-06-04 | 38.447 | 360,160,813 | -269,007 | 13.76% | 13,847,133,191 |
| 2014-06-05 | 2014-06-03 | 39.088 | 360,429,820 | -407,573 | 13.77% | 14,088,433,654 |
| 2014-06-04 | 2014-05-30 | 37.257 | 360,837,393 | +248,357 | 13.78% | 13,443,738,828 |
| 2014-06-03 | 2014-05-29 | 37.532 | 360,589,036 | +18,989 | 13.77% | 13,533,511,471 |
| 2014-05-30 | 2014-05-28 | 37.806 | 360,570,047 | +23,549 | 13.77% | 13,631,819,261 |
| 2014-05-29 | 2014-05-27 | 37.349 | 360,546,498 | -525,996 | 13.77% | 13,465,905,607 |
| 2014-05-28 | 2014-05-26 | 38.264 | 361,072,494 | -2,009,267 | 13.79% | 13,816,079,026 |
| 2014-05-27 | 2014-05-23 | 37.532 | 363,081,761 | +305,329 | 13.87% | 13,627,067,622 |
| 2014-05-26 | 2014-05-22 | 36.799 | 362,776,432 | -846,892 | 13.86% | 13,349,937,710 |
| 2014-05-23 | 2014-05-21 | 36.213 | 363,623,324 | -223,398 | 13.89% | 13,168,070,305 |
| 2014-05-22 | 2014-05-20 | 36.506 | 363,846,722 | -473,013 | 13.90% | 13,282,742,008 |
| 2014-05-21 | 2014-05-19 | 35.554 | 364,319,735 | -412,076 | 13.92% | 12,953,169,237 |
| 2014-05-20 | 2014-05-16 | 35.481 | 364,731,811 | -1,163,902 | 13.93% | 12,941,110,114 |
| 2014-05-19 | 2014-05-15 | 35.811 | 365,895,713 | +82,396 | 13.98% | 13,102,986,344 |
| 2014-05-16 | 2014-05-14 | 36.287 | 365,813,317 | +508,517 | 13.97% | 13,274,167,038 |
| 2014-05-15 | 2014-05-13 | 34.895 | 365,304,800 | -528,982 | 13.95% | 12,747,422,840 |
| 2014-05-14 | 2014-05-12 | 35.152 | 365,833,782 | -108,148 | 13.97% | 12,859,650,111 |
| 2014-05-13 | 2014-05-09 | 35.005 | 365,941,930 | -339,751 | 13.98% | 12,809,853,973 |
| 2014-05-12 | 2014-05-08 | 34.932 | 366,281,681 | -813,098 | 13.99% | 12,794,923,271 |
| 2014-05-09 | 2014-05-07 | 35.005 | 367,094,779 | +127,866 | 14.02% | 12,850,209,631 |
| 2014-05-08 | 2014-05-05 | 35.115 | 366,966,913 | -487,385 | 14.02% | 12,886,044,541 |
| 2014-05-07 | 2014-05-02 | 35.664 | 367,454,298 | +122,577 | 14.04% | 13,104,981,159 |
| 2014-05-05 | 2014-04-30 | 35.701 | 367,331,721 | +1,359,467 | 14.03% | 13,114,059,861 |
| 2014-05-02 | 2014-04-29 | 36.030 | 365,972,254 | +1,115,679 | 13.98% | 13,186,130,567 |
| 2014-04-30 | 2014-04-28 | 35.481 | 364,856,575 | +2,329,960 | 13.94% | 12,945,536,886 |
| 2014-04-29 | 2014-04-25 | 36.397 | 362,526,615 | -307,248 | 13.85% | 13,194,726,506 |
| 2014-04-28 | 2014-04-24 | 36.104 | 362,833,863 | +827,920 | 13.86% | 13,099,624,296 |
| 2014-04-25 | 2014-04-23 | 35.628 | 362,005,943 | -2,092,941 | 13.83% | 12,897,414,368 |
| 2014-04-24 | 2014-04-22 | 34.749 | 364,098,884 | -77,342 | 13.91% | 12,652,014,258 |
| 2014-04-23 | 2014-04-17 | 38.447 | 364,176,226 | -1,379,333 | 13.91% | 14,001,514,113 |
| 2014-04-22 | 2014-04-16 | 38.264 | 365,555,559 | -257,377 | 13.97% | 13,987,619,039 |
| 2014-04-17 | 2014-04-15 | 39.454 | 365,812,936 | -16,385 | 13.98% | 14,432,795,244 |
| 2014-04-16 | 2014-04-14 | 39.546 | 365,829,321 | -398,989 | 13.98% | 14,466,929,962 |
| 2014-04-15 | 2014-04-11 | 39.912 | 366,228,310 | -705,240 | 13.99% | 14,616,807,360 |
| 2014-04-14 | 2014-04-10 | 40.186 | 366,933,550 | -1,027,210 | 14.02% | 14,745,722,750 |
| 2014-04-11 | 2014-04-09 | 38.996 | 367,960,760 | +972,803 | 14.06% | 14,349,118,675 |
| 2014-04-10 | 2014-04-08 | 39.637 | 366,987,957 | +1,367,888 | 14.02% | 14,546,343,212 |
| 2014-04-09 | 2014-04-07 | 37.715 | 365,620,069 | -295,497 | 13.97% | 13,789,272,797 |
| 2014-04-08 | 2014-04-04 | 36.580 | 365,915,566 | +409,477 | 13.98% | 13,385,065,027 |
| 2014-04-07 | 2014-04-03 | 37.715 | 365,506,089 | -402,847 | 13.96% | 13,784,974,069 |
| 2014-04-04 | 2014-04-02 | 36.708 | 365,908,936 | -90,670 | 13.98% | 13,431,716,276 |
| 2014-04-03 | 2014-04-01 | 37.440 | 365,999,606 | -39,712 | 13.98% | 13,703,075,388 |
| 2014-04-02 | 2014-03-31 | 36.982 | 366,039,318 | +1,159,703 | 13.99% | 13,537,024,776 |
| 2014-04-01 | 2014-03-28 | 35.994 | 364,879,615 | +331,710 | 13.94% | 13,133,401,804 |
| 2014-03-31 | 2014-03-27 | 35.701 | 364,547,905 | -585,532 | 13.93% | 13,014,675,224 |
| 2014-03-28 | 2014-03-26 | 35.518 | 365,133,437 | -427,532 | 13.95% | 12,968,730,098 |
| 2014-03-27 | 2014-03-25 | 35.554 | 365,560,969 | +3,347,214 | 13.97% | 12,997,300,566 |
| 2014-03-26 | 2014-03-24 | 35.811 | 362,213,755 | -462,089 | 13.84% | 12,971,132,803 |
| 2014-03-25 | 2014-03-21 | 36.397 | 362,675,844 | +1,133,922 | 13.86% | 13,200,157,930 |
| 2014-03-24 | 2014-03-20 | 36.287 | 361,541,922 | +2,451,341 | 13.81% | 13,119,172,104 |
| 2014-03-21 | 2014-03-19 | 35.481 | 359,090,581 | +1,834,257 | 13.72% | 12,740,952,693 |
| 2014-03-20 | 2014-03-18 | 35.225 | 357,256,324 | +3,239,255 | 13.65% | 12,584,301,355 |
| 2014-03-19 | 2014-03-17 | 33.724 | 354,017,069 | +1,600,816 | 13.53% | 11,938,724,894 |
| 2014-03-18 | 2014-03-14 | 32.332 | 352,416,253 | -170,416 | 13.47% | 11,394,381,217 |
| 2014-03-17 | 2014-03-13 | 32.735 | 352,586,669 | -812,754 | 13.47% | 11,541,905,635 |
| 2014-03-14 | 2014-03-12 | 33.138 | 353,399,423 | +94,887 | 13.50% | 11,710,852,952 |
| 2014-03-13 | 2014-03-11 | 33.394 | 353,304,536 | +169,676 | 13.50% | 11,798,265,475 |
| 2014-03-12 | 2014-03-10 | 33.138 | 353,134,860 | -245,451 | 13.49% | 11,702,085,936 |
| 2014-03-11 | 2014-03-07 | 33.321 | 353,380,311 | -1,073,020 | 13.50% | 11,774,916,970 |
| 2014-03-10 | 2014-03-06 | 33.870 | 354,453,331 | -639,604 | 13.54% | 12,005,352,250 |
| 2014-03-07 | 2014-03-05 | 33.577 | 355,092,935 | -377,428 | 13.57% | 11,922,998,237 |
| 2014-03-06 | 2014-03-04 | 33.907 | 355,470,363 | -316,917 | 13.58% | 12,052,815,174 |
| 2014-03-05 | 2014-03-03 | 34.090 | 355,787,280 | -503,602 | 13.59% | 12,128,698,790 |
| 2014-03-04 | 2014-02-28 | 34.309 | 356,290,882 | -4,280 | 13.61% | 12,224,142,716 |
| 2014-03-03 | 2014-02-27 | 34.602 | 356,295,162 | -493,633 | 13.61% | 12,328,659,162 |
| 2014-02-28 | 2014-02-26 | 34.309 | 356,788,795 | +314,835 | 13.63% | 12,241,225,835 |
| 2014-02-27 | 2014-02-25 | 34.090 | 356,473,960 | -153,543 | 13.62% | 12,152,107,538 |
| 2014-02-26 | 2014-02-24 | 34.346 | 356,627,503 | -73,738 | 13.63% | 12,248,750,366 |
| 2014-02-25 | 2014-02-21 | 34.639 | 356,701,241 | -541,289 | 13.63% | 12,355,771,530 |
| 2014-02-24 | 2014-02-20 | 35.042 | 357,242,530 | -514,370 | 13.65% | 12,518,411,017 |
| 2014-02-21 | 2014-02-19 | 34.749 | 357,756,900 | -5,975,377 | 13.67% | 12,431,637,664 |
| 2014-02-20 | 2014-02-18 | 35.664 | 363,732,277 | -493,595 | 13.90% | 12,972,238,080 |
| 2014-02-19 | 2014-02-17 | 35.005 | 364,225,872 | -45,881 | 13.92% | 12,749,783,097 |
| 2014-02-18 | 2014-02-14 | 34.859 | 364,271,753 | -178,394 | 13.92% | 12,698,036,075 |
| 2014-02-17 | 2014-02-13 | 34.712 | 364,450,147 | +190,080 | 13.93% | 12,650,875,435 |
| 2014-02-14 | 2014-02-12 | 34.053 | 364,260,067 | -282,015 | 13.92% | 12,404,196,120 |
| 2014-02-13 | 2014-02-11 | 33.687 | 364,542,082 | +421,333 | 13.93% | 12,280,317,898 |
| 2014-02-12 | 2014-02-10 | 33.431 | 364,120,749 | +99,555 | 13.91% | 12,172,795,258 |
| 2014-02-11 | 2014-02-07 | 33.797 | 364,021,194 | -900,201 | 13.91% | 12,302,758,056 |
| 2014-02-10 | 2014-02-06 | 33.064 | 364,921,395 | -20,775 | 13.94% | 12,065,940,772 |
| 2014-02-07 | 2014-02-05 | 33.650 | 364,942,170 | +388,837 | 13.94% | 12,280,432,829 |
| 2014-02-06 | 2014-02-04 | 33.797 | 364,553,333 | +639,582 | 13.93% | 12,320,742,661 |
| 2014-02-05 | 2014-01-30 | 33.724 | 363,913,751 | -78,953 | 13.90% | 12,272,476,495 |
| 2014-02-04 | 2014-01-28 | 34.053 | 363,992,704 | -533,616 | 13.91% | 12,395,091,573 |
| 2014-01-29 | 2014-01-27 | 34.969 | 364,526,320 | +267,386 | 13.93% | 12,746,952,731 |
| 2014-01-28 | 2014-01-24 | 35.408 | 364,258,934 | +596,773 | 13.92% | 12,897,656,279 |
| 2014-01-27 | 2014-01-23 | 35.628 | 363,662,161 | +752,694 | 13.90% | 12,956,421,493 |
| 2014-01-24 | 2014-01-22 | 35.518 | 362,909,467 | +447,128 | 13.87% | 12,889,739,615 |
| 2014-01-23 | 2014-01-21 | 35.261 | 362,462,339 | +52,899 | 13.85% | 12,780,954,485 |
| 2014-01-22 | 2014-01-20 | 34.676 | 362,409,440 | +1,292,078 | 13.85% | 12,566,767,873 |
| 2014-01-21 | 2014-01-17 | 35.408 | 361,117,362 | -86,508 | 13.80% | 12,786,419,705 |
| 2014-01-20 | 2014-01-16 | 35.005 | 361,203,870 | +791,451 | 13.80% | 12,643,997,448 |
| 2014-01-17 | 2014-01-15 | 35.884 | 360,412,419 | +2,037,498 | 13.77% | 12,933,019,594 |
| 2014-01-16 | 2014-01-14 | 35.591 | 358,374,921 | +1,547,541 | 13.69% | 12,754,927,301 |
| 2014-01-15 | 2014-01-13 | 35.774 | 356,827,380 | +2,361,136 | 13.63% | 12,765,177,186 |
| 2014-01-14 | 2014-01-10 | 34.602 | 354,466,244 | +304,384 | 13.54% | 12,265,374,254 |
| 2014-01-13 | 2014-01-09 | 33.321 | 354,161,860 | -85,605 | 13.53% | 11,800,958,813 |
| 2014-01-10 | 2014-01-08 | 32.149 | 354,247,465 | +137,643 | 13.54% | 11,388,732,164 |
| 2014-01-09 | 2014-01-07 | 31.746 | 354,109,822 | -572,841 | 13.53% | 11,241,679,074 |
| 2014-01-08 | 2014-01-06 | 32.039 | 354,682,663 | -321,637 | 13.55% | 11,363,761,912 |
| 2014-01-07 | 2014-01-03 | 32.332 | 355,004,300 | -475,199 | 13.56% | 11,478,058,385 |
| 2014-01-06 | 2014-01-02 | 33.248 | 355,479,499 | -445,014 | 13.58% | 11,818,830,940 |
| 2014-01-03 | 2013-12-31 | 33.650 | 355,924,513 | +749,001 | 13.60% | 11,976,985,488 |
| 2014-01-02 | 2013-12-27 | 32.991 | 355,175,512 | +152,937 | 13.57% | 11,717,687,690 |
| 2013-12-30 | 2013-12-24 | 32.845 | 355,022,575 | +304,706 | 13.57% | 11,660,643,695 |
| 2013-12-27 | 2013-12-20 | 32.625 | 354,717,869 | -1,405,932 | 13.55% | 11,572,705,015 |
| 2013-12-23 | 2013-12-19 | 32.845 | 356,123,801 | +87,345 | 13.61% | 11,696,813,237 |
| 2013-12-20 | 2013-12-18 | 33.211 | 356,036,456 | -106,245 | 13.60% | 11,824,311,682 |
| 2013-12-19 | 2013-12-17 | 33.248 | 356,142,701 | +668,413 | 13.61% | 11,840,880,797 |
| 2013-12-18 | 2013-12-16 | 32.955 | 355,474,288 | +862,120 | 13.58% | 11,714,528,544 |
| 2013-12-17 | 2013-12-13 | 33.174 | 354,612,168 | +109,241 | 13.55% | 11,764,025,138 |
| 2013-12-16 | 2013-12-12 | 33.174 | 354,502,927 | +1,405,776 | 13.55% | 11,760,401,140 |
| 2013-12-13 | 2013-12-11 | 33.504 | 353,097,151 | +775,072 | 13.49% | 11,830,127,355 |
| 2013-12-12 | 2013-12-10 | 34.236 | 352,322,079 | +118,084 | 13.46% | 12,062,173,843 |
| 2013-12-11 | 2013-12-09 | 34.419 | 352,203,995 | +1,025,445 | 13.46% | 12,122,613,079 |
| 2013-12-10 | 2013-12-06 | 34.236 | 351,178,550 | -12,017 | 13.42% | 12,023,023,741 |
| 2013-12-09 | 2013-12-05 | 34.236 | 351,190,567 | -18,022,061 | 13.42% | 12,023,435,157 |
| 2013-12-06 | 2013-12-04 | 34.163 | 369,212,628 | -609,023 | 14.11% | 12,613,403,902 |
| 2013-12-05 | 2013-12-03 | 34.163 | 369,821,651 | +46,053 | 14.13% | 12,634,209,943 |
| 2013-12-04 | 2013-12-02 | 34.529 | 369,775,598 | +1,432,489 | 14.13% | 12,768,034,670 |
| 2013-12-03 | 2013-11-29 | 34.346 | 368,343,109 | +261,086 | 14.07% | 12,651,135,297 |
| 2013-12-02 | 2013-11-28 | 33.797 | 368,082,023 | +56,324 | 14.06% | 12,440,001,155 |
| 2013-11-29 | 2013-11-27 | 34.383 | 368,025,699 | +26,011 | 14.06% | 12,653,709,242 |
| 2013-11-28 | 2013-11-26 | 34.163 | 367,999,688 | +586,822 | 14.06% | 12,571,966,256 |
| 2013-11-27 | 2013-11-25 | 33.357 | 367,412,866 | -324,408 | 14.04% | 12,255,946,309 |
| 2013-11-26 | 2013-11-22 | 33.650 | 367,737,274 | +502,782 | 14.05% | 12,374,489,065 |
| 2013-11-25 | 2013-11-21 | 33.833 | 367,234,492 | -96,594 | 14.03% | 12,424,804,061 |
| 2013-11-22 | 2013-11-20 | 33.797 | 367,331,086 | -1,226,966 | 14.04% | 12,414,621,874 |
| 2013-11-21 | 2013-11-19 | 34.383 | 368,558,052 | -16,386 | 14.08% | 12,672,012,964 |
| 2013-11-20 | 2013-11-18 | 35.005 | 368,574,438 | +582,255 | 14.09% | 12,902,005,323 |
| 2013-11-19 | 2013-11-15 | 34.419 | 367,992,183 | +1,341,480 | 14.06% | 12,666,031,373 |
| 2013-11-18 | 2013-11-14 | 33.833 | 366,650,703 | -526,542 | 14.01% | 12,405,052,475 |
| 2013-11-15 | 2013-11-13 | 33.724 | 367,177,245 | -1,177,713 | 14.03% | 12,382,533,214 |
| 2013-11-14 | 2013-11-12 | 34.712 | 368,354,958 | +369,235 | 14.08% | 12,786,420,113 |
| 2013-11-13 | 2013-11-11 | 35.591 | 367,985,723 | -521,766 | 14.06% | 13,096,985,502 |
| 2013-11-12 | 2013-11-08 | 35.591 | 368,507,489 | -413,587 | 14.08% | 13,115,555,684 |
| 2013-11-11 | 2013-11-07 | 35.261 | 368,921,076 | -260,902 | 14.10% | 13,008,699,039 |
| 2013-11-08 | 2013-11-06 | 36.250 | 369,181,978 | +145,291 | 14.11% | 13,382,886,644 |
| 2013-11-07 | 2013-11-05 | 36.470 | 369,036,687 | +255,633 | 14.10% | 13,458,696,313 |
| 2013-11-06 | 2013-11-04 | 37.532 | 368,781,054 | +143,379 | 14.09% | 13,840,971,650 |
| 2013-11-05 | 2013-11-01 | 37.074 | 368,637,675 | +381,088 | 14.09% | 13,666,863,683 |
| 2013-11-04 | 2013-10-31 | 37.166 | 368,256,587 | +927,391 | 14.07% | 13,686,445,694 |
| 2013-11-01 | 2013-10-30 | 37.623 | 367,329,196 | +415,523 | 14.04% | 13,820,106,547 |
| 2013-10-31 | 2013-10-29 | 36.891 | 366,913,673 | -198,819 | 14.02% | 13,535,773,025 |
| 2013-10-30 | 2013-10-28 | 36.470 | 367,112,492 | +137,644 | 14.03% | 13,388,521,295 |
| 2013-10-29 | 2013-10-25 | 36.213 | 366,974,848 | +1,399,378 | 14.03% | 13,289,440,692 |
| 2013-10-28 | 2013-10-24 | 36.616 | 365,575,470 | +80,292 | 13.97% | 13,386,010,443 |
| 2013-10-25 | 2013-10-23 | 36.982 | 365,495,178 | -549,155 | 13.97% | 13,516,901,154 |
| 2013-10-24 | 2013-10-22 | 37.989 | 366,044,333 | +54,718 | 13.99% | 13,905,797,650 |
| 2013-10-23 | 2013-10-21 | 36.580 | 365,989,615 | +592,975 | 13.99% | 13,387,773,714 |
| 2013-10-22 | 2013-10-18 | 35.701 | 365,396,640 | -279,220 | 13.97% | 13,044,975,797 |
| 2013-10-21 | 2013-10-17 | 35.445 | 365,675,860 | -380,705 | 13.98% | 12,961,216,387 |
| 2013-10-18 | 2013-10-16 | 35.847 | 366,056,565 | -588,013 | 13.99% | 13,122,150,195 |
| 2013-10-17 | 2013-10-15 | 35.408 | 366,644,578 | -53,921 | 14.01% | 12,982,127,004 |
| 2013-10-16 | 2013-10-11 | 35.811 | 366,698,499 | -1,557,284 | 14.02% | 13,131,734,683 |
| 2013-10-15 | 2013-10-10 | 35.737 | 368,255,783 | +184,290 | 14.08% | 13,160,533,826 |
| 2013-10-11 | 2013-10-09 | 36.543 | 368,071,493 | +2,817,279 | 14.07% | 13,450,450,687 |
| 2013-10-10 | 2013-10-08 | 36.067 | 365,254,214 | -177,677 | 13.96% | 13,173,633,538 |
| 2013-10-09 | 2013-10-07 | 34.785 | 365,431,891 | +36,596 | 13.97% | 12,711,715,460 |
| 2013-10-08 | 2013-10-04 | 34.053 | 365,395,295 | +578,179 | 13.97% | 12,442,854,189 |
| 2013-10-07 | 2013-10-03 | 33.833 | 364,817,116 | +1,486,607 | 13.94% | 12,343,015,929 |
| 2013-10-04 | 2013-10-02 | 33.870 | 363,330,509 | +1,344,181 | 13.89% | 12,306,022,717 |
| 2013-10-03 | 2013-09-30 | 33.760 | 361,986,328 | +650,476 | 13.84% | 12,220,731,471 |
| 2013-10-02 | 2013-09-27 | 33.577 | 361,335,852 | +192,978 | 13.81% | 12,132,617,412 |
| 2013-09-30 | 2013-09-26 | 33.394 | 361,142,874 | -1,588,619 | 13.80% | 12,060,019,240 |
| 2013-09-27 | 2013-09-25 | 33.431 | 362,731,493 | +728,053 | 13.88% | 12,126,351,520 |
| 2013-09-26 | 2013-09-24 | 33.101 | 362,003,440 | +38,234 | 13.85% | 11,982,715,287 |
| 2013-09-25 | 2013-09-23 | 33.028 | 361,965,206 | +1,817,225 | 13.85% | 11,954,942,067 |
| 2013-09-24 | 2013-09-19 | 32.955 | 360,147,981 | +724,545 | 13.78% | 11,868,548,432 |
| 2013-09-23 | 2013-09-18 | 33.064 | 359,423,436 | +325,282 | 13.75% | 11,884,153,547 |
| 2013-09-19 | 2013-09-17 | 33.357 | 359,098,154 | +1,080,394 | 13.74% | 11,978,588,945 |
| 2013-09-18 | 2013-09-16 | 33.467 | 358,017,760 | +1,655,278 | 13.70% | 11,981,877,612 |
| 2013-09-17 | 2013-09-13 | 33.907 | 356,362,482 | +13,495,913 | 13.64% | 12,083,063,956 |
| 2013-09-16 | 2013-09-12 | 33.943 | 342,866,569 | +856,814 | 13.12% | 11,638,017,025 |
| 2013-09-13 | 2013-09-11 | 34.640 | 342,009,755 | +3,728,813 | 13.09% | 11,847,086,874 |
| 2013-09-12 | 2013-09-10 | 32.360 | 338,280,942 | +4,009,260 | 12.95% | 10,946,678,932 |
| 2013-09-11 | 2013-09-09 | 31.882 | 334,271,682 | +1,321,588 | 12.85% | 10,657,144,663 |
| 2013-09-10 | 2013-09-06 | 31.882 | 332,950,094 | -1,213,844 | 12.80% | 10,615,010,209 |
| 2013-09-09 | 2013-09-05 | 31.845 | 334,163,938 | -306,250 | 12.84% | 10,641,421,587 |
| 2013-09-06 | 2013-09-04 | 31.808 | 334,470,188 | +141,410 | 12.85% | 10,638,874,814 |
| 2013-09-05 | 2013-09-03 | 31.992 | 334,328,778 | -985,960 | 12.85% | 10,695,847,211 |
| 2013-09-04 | 2013-09-02 | 31.771 | 335,314,738 | -702,700 | 12.89% | 10,653,408,046 |
| 2013-09-03 | 2013-08-30 | 32.727 | 336,017,438 | +239,247 | 12.91% | 10,996,994,294 |
| 2013-09-02 | 2013-08-29 | 31.918 | 335,778,191 | -16,657 | 12.90% | 10,717,522,084 |
| 2013-08-30 | 2013-08-28 | 32.213 | 335,794,848 | +1,270,841 | 12.91% | 10,816,837,656 |
| 2013-08-29 | 2013-08-27 | 32.544 | 334,524,007 | +245,021 | 12.86% | 10,886,611,822 |
| 2013-08-28 | 2013-08-26 | 32.580 | 334,278,986 | +135,690 | 12.85% | 10,890,930,206 |
| 2013-08-27 | 2013-08-23 | 32.727 | 334,143,296 | -94,759 | 12.84% | 10,935,658,403 |
| 2013-08-26 | 2013-08-22 | 33.831 | 334,238,055 | +223,251 | 12.85% | 11,307,481,858 |
| 2013-08-23 | 2013-08-21 | 32.617 | 334,014,804 | +1,086,711 | 12.84% | 10,894,605,592 |
| 2013-08-22 | 2013-08-20 | 33.095 | 332,928,093 | +1,438,034 | 12.80% | 11,018,313,613 |
| 2013-08-21 | 2013-08-19 | 32.249 | 331,490,059 | +865,154 | 12.74% | 10,690,358,740 |
| 2013-08-20 | 2013-08-16 | 34.382 | 330,624,905 | -311,386 | 12.71% | 11,367,614,893 |
| 2013-08-19 | 2013-08-15 | 34.750 | 330,936,291 | +1,185,209 | 12.72% | 11,500,014,305 |
| 2013-08-16 | 2013-08-13 | 33.794 | 329,751,082 | +626,926 | 12.68% | 11,143,559,019 |
| 2013-08-15 | 2013-08-12 | 34.162 | 329,124,156 | +3,774,031 | 12.65% | 11,243,399,682 |
| 2013-08-13 | 2013-08-09 | 32.360 | 325,350,125 | +647,306 | 12.51% | 10,528,241,224 |
| 2013-08-12 | 2013-08-08 | 31.551 | 324,702,819 | -409,111 | 12.48% | 10,244,612,214 |
| 2013-08-09 | 2013-08-07 | 31.367 | 325,111,930 | -532,492 | 12.50% | 10,197,744,209 |
| 2013-08-08 | 2013-08-06 | 31.624 | 325,644,422 | -691,844 | 12.52% | 10,298,269,944 |
| 2013-08-07 | 2013-08-05 | 32.139 | 326,336,266 | +873,263 | 12.55% | 10,488,151,438 |
| 2013-08-06 | 2013-08-02 | 32.433 | 325,463,003 | -589,659 | 12.51% | 10,555,830,047 |
| 2013-08-05 | 2013-08-01 | 33.022 | 326,052,662 | -432,447 | 12.53% | 10,766,790,530 |
| 2013-08-02 | 2013-07-31 | 33.205 | 326,485,109 | +154,137 | 12.55% | 10,841,098,868 |
| 2013-08-01 | 2013-07-30 | 33.684 | 326,330,972 | +788,472 | 12.55% | 10,991,980,394 |
| 2013-07-31 | 2013-07-29 | 33.941 | 325,542,500 | -482,427 | 12.51% | 11,049,218,763 |
| 2013-07-30 | 2013-07-26 | 34.419 | 326,024,927 | +527,764 | 12.53% | 11,221,446,209 |
| 2013-07-29 | 2013-07-25 | 34.603 | 325,497,163 | +1,188,655 | 12.51% | 11,263,127,696 |
| 2013-07-26 | 2013-07-24 | 34.014 | 324,308,508 | -2,054,961 | 12.47% | 11,031,187,129 |
| 2013-07-25 | 2013-07-23 | 33.794 | 326,363,469 | +7,044,411 | 12.55% | 11,029,078,529 |
| 2013-07-24 | 2013-07-22 | 32.617 | 319,319,058 | +3,215,453 | 12.28% | 10,415,272,477 |
| 2013-07-23 | 2013-07-19 | 30.999 | 316,103,605 | -4,623,465 | 12.15% | 9,798,942,298 |
| 2013-07-22 | 2013-07-18 | 32.470 | 320,727,070 | -1,610,229 | 12.33% | 10,414,022,155 |
| 2013-07-19 | 2013-07-17 | 33.058 | 322,337,299 | -3,259,821 | 12.39% | 10,655,956,307 |
| 2013-07-18 | 2013-07-16 | 36.736 | 325,597,120 | +370,571 | 12.52% | 11,961,020,091 |
| 2013-07-17 | 2013-07-15 | 36.699 | 325,226,549 | -1,734,649 | 12.50% | 11,935,447,561 |
| 2013-07-16 | 2013-07-12 | 36.441 | 326,961,198 | +61,459 | 12.57% | 11,914,945,148 |
| 2013-07-15 | 2013-07-11 | 37.140 | 326,899,739 | +371,707 | 12.57% | 12,141,102,469 |
| 2013-07-12 | 2013-07-10 | 37.048 | 326,528,032 | +1,285,747 | 12.55% | 12,097,279,156 |
| 2013-07-11 | 2013-07-09 | 35.375 | 325,242,285 | +379,795 | 12.50% | 11,505,467,036 |
| 2013-07-10 | 2013-07-08 | 35.375 | 324,862,490 | -2,037,940 | 12.49% | 11,492,031,763 |
| 2013-07-09 | 2013-07-05 | 35.228 | 326,900,430 | +55,476 | 12.57% | 11,516,040,348 |
| 2013-07-08 | 2013-07-04 | 33.831 | 326,844,954 | -1,158,144 | 12.57% | 11,057,368,640 |
| 2013-07-05 | 2013-07-03 | 33.316 | 328,003,098 | +396,620 | 12.61% | 10,927,688,840 |
| 2013-07-04 | 2013-07-02 | 33.757 | 327,606,478 | -417,063 | 12.59% | 11,059,037,708 |
| 2013-07-03 | 2013-06-28 | 33.978 | 328,023,541 | -1,255,776 | 12.61% | 11,145,489,847 |
| 2013-07-02 | 2013-06-27 | 33.757 | 329,279,317 | -1,515,925 | 12.66% | 11,115,507,866 |
| 2013-06-28 | 2013-06-26 | 31.771 | 330,795,242 | -1,357,176 | 12.72% | 10,509,817,474 |
| 2013-06-27 | 2013-06-25 | 30.889 | 332,152,418 | -1,156,692 | 12.77% | 10,259,799,679 |
| 2013-06-26 | 2013-06-24 | 31.588 | 333,309,110 | -752,547 | 12.82% | 10,528,403,592 |
| 2013-06-25 | 2013-06-21 | 32.727 | 334,061,657 | +2,888,415 | 12.85% | 10,932,986,567 |
| 2013-06-24 | 2013-06-20 | 32.102 | 331,173,242 | -486,729 | 12.74% | 10,631,429,416 |
| 2013-06-21 | 2013-06-19 | 32.985 | 331,659,971 | -631,374 | 12.75% | 10,939,757,077 |
| 2013-06-20 | 2013-06-18 | 33.867 | 332,291,345 | +241,378 | 12.78% | 11,253,842,601 |
| 2013-06-19 | 2013-06-17 | 34.676 | 332,049,967 | +2,668,484 | 12.77% | 11,514,293,913 |
| 2013-06-18 | 2013-06-14 | 34.750 | 329,381,483 | +2,835,706 | 12.67% | 11,445,984,830 |
| 2013-06-17 | 2013-06-13 | 33.242 | 326,545,777 | -232,252 | 12.56% | 10,855,121,256 |
| 2013-06-14 | 2013-06-11 | 35.671 | 326,778,029 | -399,756 | 12.57% | 11,656,497,325 |
| 2013-06-13 | 2013-06-10 | 35.445 | 327,177,785 | +6,422,630 | 12.58% | 11,596,813,469 |
| 2013-06-11 | 2013-06-07 | 35.106 | 320,755,155 | -889,201 | 12.64% | 11,260,425,396 |
| 2013-06-10 | 2013-06-06 | 36.311 | 321,644,356 | -6,220,349 | 12.67% | 11,679,337,524 |
| 2013-06-07 | 2013-06-05 | 36.801 | 327,864,705 | -1,053,213 | 12.92% | 12,065,754,124 |
| 2013-06-06 | 2013-06-04 | 37.253 | 328,917,918 | -4,631,746 | 12.96% | 12,253,187,087 |
| 2013-06-05 | 2013-06-03 | 38.232 | 333,549,664 | +2,546,206 | 13.14% | 12,752,395,993 |
| 2013-06-04 | 2013-05-31 | 38.515 | 331,003,458 | -7,764,204 | 13.04% | 12,748,558,699 |
| 2013-06-03 | 2013-05-30 | 39.362 | 338,767,662 | +2,938,341 | 13.34% | 13,334,707,006 |
| 2013-05-31 | 2013-05-29 | 38.986 | 335,829,321 | +4,530,546 | 13.23% | 13,092,548,807 |
| 2013-05-30 | 2013-05-28 | 38.515 | 331,298,775 | -1,924,212 | 13.06% | 12,759,932,798 |
| 2013-05-29 | 2013-05-27 | 37.140 | 333,222,987 | -4,899,799 | 13.14% | 12,375,909,030 |
| 2013-05-28 | 2013-05-24 | 38.044 | 338,122,786 | -3,661,821 | 13.33% | 12,863,556,338 |
| 2013-05-27 | 2013-05-23 | 37.856 | 341,784,607 | -1,754,970 | 13.47% | 12,938,496,170 |
| 2013-05-24 | 2013-05-22 | 37.950 | 343,539,577 | +216,447 | 13.54% | 13,037,282,367 |
| 2013-05-23 | 2013-05-21 | 39.739 | 343,323,130 | -4,269,511 | 13.54% | 13,643,341,920 |
| 2013-05-22 | 2013-05-20 | 41.528 | 347,592,641 | -6,857,401 | 13.70% | 14,434,921,014 |
| 2013-05-21 | 2013-05-16 | 42.941 | 354,450,042 | -931,307 | 13.97% | 15,220,366,980 |
| 2013-05-20 | 2013-05-15 | 42.847 | 355,381,349 | -2,641,792 | 14.01% | 15,226,892,346 |
| 2013-05-16 | 2013-05-14 | 41.999 | 358,023,141 | -941,890 | 14.12% | 15,036,653,987 |
| 2013-05-15 | 2013-05-13 | 42.752 | 358,965,031 | +8,653,985 | 14.15% | 15,346,637,868 |
| 2013-05-14 | 2013-05-10 | 43.035 | 350,311,046 | -8,755,197 | 13.81% | 15,075,623,432 |
| 2013-05-13 | 2013-05-09 | 47.838 | 359,066,243 | +47,448 | 14.16% | 17,176,850,626 |
| 2013-05-10 | 2013-05-08 | 47.838 | 359,018,795 | +1,839,270 | 14.15% | 17,174,580,830 |
| 2013-05-09 | 2013-05-07 | 47.838 | 357,179,525 | +169,796 | 14.08% | 17,086,594,653 |
| 2013-05-08 | 2013-05-06 | 47.838 | 357,009,729 | +3,197,805 | 14.08% | 17,078,472,027 |
| 2013-05-07 | 2013-05-03 | 47.838 | 353,811,924 | +1,913,265 | 13.95% | 16,925,496,860 |
| 2013-05-06 | 2013-05-02 | 47.743 | 351,898,659 | +681,719 | 13.87% | 16,800,833,205 |
| 2013-05-03 | 2013-04-30 | 47.838 | 351,216,940 | +666,663 | 13.85% | 16,801,359,173 |
| 2013-05-02 | 2013-04-29 | 47.838 | 350,550,277 | -935,028 | 13.82% | 16,769,467,647 |
| 2013-04-30 | 2013-04-26 | 46.990 | 351,485,305 | +508,326 | 13.86% | 16,516,307,780 |
| 2013-04-29 | 2013-04-25 | 46.237 | 350,976,979 | -62,574 | 13.85% | 16,228,013,962 |
| 2013-04-26 | 2013-04-24 | 46.048 | 351,039,553 | +1,025,619 | 13.85% | 16,164,793,502 |
| 2013-04-25 | 2013-04-23 | 44.636 | 350,013,934 | +299,280 | 13.81% | 15,623,161,588 |
| 2013-04-24 | 2013-04-22 | 46.048 | 349,714,654 | -357,169 | 13.80% | 16,103,784,084 |
| 2013-04-23 | 2013-04-19 | 44.071 | 350,071,823 | +1,043,950 | 13.81% | 15,427,951,264 |
| 2013-04-22 | 2013-04-18 | 43.412 | 349,027,873 | +323,814 | 13.77% | 15,151,871,730 |
| 2013-04-19 | 2013-04-17 | 43.129 | 348,704,059 | -696,791 | 13.76% | 15,039,303,711 |
| 2013-04-18 | 2013-04-16 | 42.564 | 349,400,850 | -387,630 | 13.79% | 14,871,940,562 |
| 2013-04-17 | 2013-04-15 | 42.847 | 349,788,480 | -1,063,447 | 13.80% | 14,987,256,771 |
| 2013-04-16 | 2013-04-12 | 45.578 | 350,851,927 | -71,293 | 13.84% | 15,990,957,789 |
| 2013-04-15 | 2013-04-11 | 45.013 | 350,923,220 | -128,939 | 13.85% | 15,795,931,851 |
| 2013-04-12 | 2013-04-10 | 44.918 | 351,052,159 | +919,661 | 13.85% | 15,768,677,694 |
| 2013-04-11 | 2013-04-09 | 43.223 | 350,132,498 | -605,931 | 13.82% | 15,133,882,468 |
| 2013-04-10 | 2013-04-08 | 43.129 | 350,738,429 | -397,240 | 13.84% | 15,127,044,325 |
| 2013-04-09 | 2013-04-05 | 43.694 | 351,135,669 | +879,149 | 13.85% | 15,342,572,273 |
| 2013-04-08 | 2013-04-03 | 44.259 | 350,256,520 | -42,481 | 13.82% | 15,502,057,213 |
| 2013-04-05 | 2013-04-02 | 44.542 | 350,299,001 | -644,944 | 13.82% | 15,602,898,689 |
| 2013-04-03 | 2013-03-28 | 43.788 | 350,943,945 | -1,384,496 | 13.85% | 15,367,242,891 |
| 2013-04-02 | 2013-03-27 | 44.918 | 352,328,441 | -353,250 | 13.90% | 15,826,006,153 |
| 2013-03-28 | 2013-03-26 | 45.201 | 352,681,691 | +494,442 | 13.92% | 15,941,507,979 |
| 2013-03-27 | 2013-03-25 | 43.600 | 352,187,249 | +273,528 | 13.90% | 15,355,355,246 |
| 2013-03-26 | 2013-03-22 | 44.259 | 351,913,721 | +1,429,198 | 13.89% | 15,575,403,527 |
| 2013-03-25 | 2013-03-21 | 43.317 | 350,484,523 | -172,813 | 13.84% | 15,182,102,722 |
| 2013-03-22 | 2013-03-20 | 44.071 | 350,657,336 | -1,478,776 | 13.84% | 15,453,755,301 |
| 2013-03-21 | 2013-03-19 | 42.658 | 352,136,112 | +574,025 | 13.90% | 15,021,524,688 |
| 2013-03-20 | 2013-03-18 | 39.457 | 351,562,087 | -1,272,672 | 13.88% | 13,871,432,279 |
| 2013-03-19 | 2013-03-15 | 38.044 | 352,834,759 | -678,527 | 13.93% | 13,423,259,207 |
| 2013-03-18 | 2013-03-14 | 38.986 | 353,513,286 | -258,260 | 13.96% | 13,781,970,964 |
| 2013-03-15 | 2013-03-13 | 38.421 | 353,771,546 | -126,310 | 13.97% | 13,592,154,788 |
| 2013-03-14 | 2013-03-12 | 39.645 | 353,897,856 | -232,015 | 13.98% | 14,030,245,698 |
| 2013-03-13 | 2013-03-11 | 40.775 | 354,129,871 | -141,747 | 13.98% | 14,439,618,084 |
| 2013-03-12 | 2013-03-08 | 41.152 | 354,271,618 | -947,299 | 13.99% | 14,578,842,590 |
| 2013-03-11 | 2013-03-07 | 41.811 | 355,218,917 | +759,543 | 14.03% | 14,851,978,266 |
| 2013-03-08 | 2013-03-06 | 42.658 | 354,459,374 | +1,310,594 | 14.00% | 15,120,631,074 |
| 2013-03-07 | 2013-03-05 | 42.658 | 353,148,780 | -2,618,522 | 13.95% | 15,064,723,374 |
| 2013-03-06 | 2013-03-04 | 40.492 | 355,767,302 | -245,797 | 14.05% | 14,405,878,080 |
| 2013-03-05 | 2013-03-01 | 41.999 | 356,013,099 | +555,948 | 14.06% | 14,952,234,008 |
| 2013-03-04 | 2013-02-28 | 39.457 | 355,457,151 | -566,646 | 14.04% | 14,025,118,124 |
| 2013-03-01 | 2013-02-27 | 39.268 | 356,023,797 | +12,925 | 14.06% | 13,980,423,637 |
| 2013-02-28 | 2013-02-26 | 39.551 | 356,010,872 | -408,271 | 14.06% | 14,080,491,031 |
| 2013-02-27 | 2013-02-25 | 39.551 | 356,419,143 | -960,559 | 14.08% | 14,096,638,449 |
| 2013-02-26 | 2013-02-22 | 39.457 | 357,379,702 | -110,181 | 14.12% | 14,100,975,382 |
| 2013-02-25 | 2013-02-21 | 40.210 | 357,489,883 | -248,927 | 14.12% | 14,374,636,784 |
| 2013-02-22 | 2013-02-20 | 40.775 | 357,738,810 | -102,157 | 14.13% | 14,586,772,292 |
| 2013-02-21 | 2013-02-19 | 41.622 | 357,840,967 | -407,277 | 14.14% | 14,894,213,578 |
| 2013-02-20 | 2013-02-18 | 42.376 | 358,248,244 | -417,326 | 14.15% | 15,181,050,787 |
| 2013-02-19 | 2013-02-15 | 41.999 | 358,665,570 | +77,223 | 14.17% | 15,063,635,435 |
| 2013-02-18 | 2013-02-14 | 41.811 | 358,588,347 | -108,378 | 14.17% | 14,992,856,747 |
| 2013-02-15 | 2013-02-08 | 43.035 | 358,696,725 | -106,882 | 14.17% | 15,436,500,830 |
| 2013-02-14 | 2013-02-07 | 41.905 | 358,803,607 | -98,332 | 14.18% | 15,035,644,900 |
| 2013-02-08 | 2013-02-06 | 42.093 | 358,901,939 | +132,200 | 14.18% | 15,107,359,949 |
| 2013-02-07 | 2013-02-05 | 42.093 | 358,769,739 | +338,889 | 14.17% | 15,101,795,217 |
| 2013-02-06 | 2013-02-04 | 41.717 | 358,430,850 | +487,586 | 14.16% | 14,952,518,811 |
| 2013-02-05 | 2013-02-01 | 41.905 | 357,943,264 | +595,774 | 14.14% | 14,999,592,275 |
| 2013-02-04 | 2013-01-31 | 40.398 | 357,347,490 | -1,376,105 | 14.12% | 14,436,212,866 |
| 2013-02-01 | 2013-01-30 | 40.398 | 358,723,595 | +284,708 | 14.17% | 14,491,805,098 |
| 2013-01-31 | 2013-01-29 | 39.362 | 358,438,887 | +346,400 | 14.16% | 14,109,013,563 |
| 2013-01-30 | 2013-01-28 | 38.797 | 358,092,487 | +334,857 | 14.15% | 13,893,052,423 |
| 2013-01-29 | 2013-01-25 | 38.421 | 357,757,630 | +1,325,282 | 14.14% | 13,745,302,974 |
| 2013-01-28 | 2013-01-24 | 38.515 | 356,432,348 | +1,109,260 | 14.09% | 13,727,949,364 |
| 2013-01-25 | 2013-01-23 | 37.856 | 355,323,088 | -152,973,258 | 14.04% | 13,451,004,870 |
| 2013-01-24 | 2013-01-22 | 37.479 | 508,296,346 | +1,349,721 | 20.09% | 19,050,453,071 |
| 2013-01-23 | 2013-01-21 | 37.517 | 506,946,625 | -1,347,904 | 20.03% | 19,018,962,184 |
| 2013-01-22 | 2013-01-18 | 37.667 | 508,294,529 | +118,231 | 20.09% | 19,146,115,550 |
| 2013-01-21 | 2013-01-17 | 36.839 | 508,176,298 | +357,106 | 20.08% | 18,720,545,533 |
| 2013-01-18 | 2013-01-16 | 35.822 | 507,819,192 | -514,307 | 20.07% | 18,190,928,525 |
| 2013-01-17 | 2013-01-15 | 36.876 | 508,333,499 | -593,357 | 20.09% | 18,745,484,195 |
| 2013-01-16 | 2013-01-14 | 36.989 | 508,926,856 | -890,957 | 20.11% | 18,824,874,836 |
| 2013-01-15 | 2013-01-11 | 37.441 | 509,817,813 | +2,459,421 | 20.15% | 19,088,272,682 |
| 2013-01-14 | 2013-01-10 | 37.554 | 507,358,392 | +611,125 | 20.06% | 19,053,521,174 |
| 2013-01-11 | 2013-01-09 | 37.630 | 506,747,267 | +655,321 | 20.04% | 19,068,746,433 |
| 2013-01-10 | 2013-01-08 | 36.311 | 506,091,946 | -87,805 | 20.01% | 18,376,876,650 |
| 2013-01-09 | 2013-01-07 | 36.424 | 506,179,751 | +157,327 | 20.02% | 18,437,264,340 |
| 2013-01-08 | 2013-01-04 | 37.762 | 506,022,424 | -529,152 | 20.01% | 19,108,182,670 |
| 2013-01-07 | 2013-01-03 | 37.253 | 506,551,576 | -1,569,214 | 20.03% | 18,870,578,009 |
| 2013-01-04 | 2013-01-02 | 38.515 | 508,120,790 | +652,357 | 20.09% | 19,570,211,613 |
| 2013-01-03 | 2012-12-31 | 37.253 | 507,468,433 | +1,638,213 | 20.07% | 18,904,733,705 |
| 2013-01-02 | 2012-12-27 | 36.123 | 505,830,220 | -1,020,415 | 20.00% | 18,272,106,571 |
| 2012-12-28 | 2012-12-24 | 35.407 | 506,850,635 | -554,092 | 20.06% | 17,946,224,195 |
| 2012-12-27 | 2012-12-20 | 36.274 | 507,404,727 | -37,355 | 20.08% | 18,405,432,888 |
| 2012-12-21 | 2012-12-19 | 36.311 | 507,442,082 | +506,600 | 20.08% | 18,425,901,897 |
| 2012-12-20 | 2012-12-18 | 35.596 | 506,935,482 | -357,129 | 20.06% | 18,044,703,020 |
| 2012-12-19 | 2012-12-17 | 35.219 | 507,292,611 | -341,092 | 20.07% | 17,866,331,503 |
| 2012-12-18 | 2012-12-14 | 34.918 | 507,633,703 | +13,535 | 20.09% | 17,725,374,625 |
| 2012-12-17 | 2012-12-13 | 34.240 | 507,620,168 | -3,654,735 | 20.09% | 17,380,729,160 |
| 2012-12-14 | 2012-12-12 | 35.746 | 511,274,903 | +2,068,538 | 20.23% | 18,276,201,087 |
| 2012-12-13 | 2012-12-11 | 34.654 | 509,206,365 | +192,629 | 20.15% | 17,646,025,048 |
| 2012-12-12 | 2012-12-10 | 33.788 | 509,013,736 | -250,287 | 20.14% | 17,198,365,946 |
| 2012-12-11 | 2012-12-07 | 32.959 | 509,264,023 | -13,845,109 | 20.15% | 16,784,804,605 |
| 2012-12-10 | 2012-12-06 | 34.315 | 523,109,132 | -2,618,007 | 20.70% | 17,950,473,916 |
| 2012-12-07 | 2012-12-05 | 34.805 | 525,727,139 | +4,612,550 | 20.80% | 18,297,746,575 |
| 2012-12-06 | 2012-12-04 | 33.223 | 521,114,589 | +1,107,497 | 20.62% | 17,312,789,844 |
| 2012-12-05 | 2012-12-03 | 33.110 | 520,007,092 | +957,062 | 20.58% | 17,217,234,006 |
| 2012-12-04 | 2012-11-30 | 32.733 | 519,050,030 | -794,150 | 20.54% | 16,990,033,584 |
| 2012-12-03 | 2012-11-29 | 32.394 | 519,844,180 | +92,388 | 20.57% | 16,839,798,004 |
| 2012-11-30 | 2012-11-28 | 32.319 | 519,751,792 | +332,938 | 20.57% | 16,797,649,832 |
| 2012-11-29 | 2012-11-27 | 32.432 | 519,418,854 | +333,840 | 20.56% | 16,845,585,161 |
| 2012-11-28 | 2012-11-26 | 32.319 | 519,085,014 | +426,487 | 20.54% | 16,776,100,501 |
| 2012-11-27 | 2012-11-23 | 32.243 | 518,658,527 | -7,327 | 20.53% | 16,723,244,039 |
| 2012-11-26 | 2012-11-22 | 32.545 | 518,665,854 | +1,269,524 | 20.53% | 16,879,774,493 |
| 2012-11-23 | 2012-11-21 | 31.904 | 517,396,330 | +760,635 | 20.48% | 16,507,146,079 |
| 2012-11-22 | 2012-11-20 | 31.678 | 516,635,695 | +2,257,532 | 20.45% | 16,366,116,752 |
| 2012-11-21 | 2012-11-19 | 31.980 | 514,378,163 | +1,069,661 | 20.36% | 16,449,604,240 |
| 2012-11-20 | 2012-11-16 | 31.754 | 513,308,502 | +1,837,296 | 20.31% | 16,299,387,045 |
| 2012-11-19 | 2012-11-15 | 31.490 | 511,471,206 | +2,987,667 | 20.24% | 16,106,185,895 |
| 2012-11-16 | 2012-11-14 | 31.528 | 508,483,539 | +1,574,268 | 20.12% | 16,031,257,744 |
| 2012-11-15 | 2012-11-13 | 31.189 | 506,909,271 | +86,249 | 20.06% | 15,809,779,448 |
| 2012-11-14 | 2012-11-12 | 30.887 | 506,823,022 | +769,095 | 20.06% | 15,654,363,962 |
| 2012-11-13 | 2012-11-09 | 30.059 | 506,053,927 | -190,343 | 20.03% | 15,211,250,945 |
| 2012-11-12 | 2012-11-08 | 30.774 | 506,244,270 | +139,654 | 20.03% | 15,579,281,247 |
| 2012-11-09 | 2012-11-07 | 31.264 | 506,104,616 | -94,771 | 20.03% | 15,822,810,657 |
| 2012-11-08 | 2012-11-06 | 31.490 | 506,199,387 | +162,217 | 20.03% | 15,940,176,752 |
| 2012-11-07 | 2012-11-05 | 31.716 | 506,037,170 | +563,891 | 20.03% | 16,049,435,072 |
| 2012-11-06 | 2012-11-02 | 31.754 | 505,473,279 | +886,803 | 20.00% | 16,050,590,596 |
| 2012-11-05 | 2012-11-01 | 31.226 | 504,586,476 | -11,093,357 | 19.97% | 15,756,341,217 |
| 2012-11-02 | 2012-10-31 | 31.264 | 515,679,833 | +307,709 | 20.41% | 16,122,169,408 |
| 2012-11-01 | 2012-10-30 | 31.716 | 515,372,124 | -882,533 | 20.40% | 16,345,501,739 |
| 2012-10-31 | 2012-10-29 | 31.113 | 516,254,657 | +340,155 | 20.43% | 16,062,356,845 |
| 2012-10-30 | 2012-10-26 | 31.339 | 515,914,502 | -698,439 | 20.42% | 16,168,372,359 |
| 2012-10-29 | 2012-10-25 | 31.641 | 516,612,941 | -368,090 | 20.45% | 16,345,936,497 |
| 2012-10-26 | 2012-10-24 | 30.812 | 516,981,031 | -1,265,231 | 20.46% | 15,929,170,190 |
| 2012-10-25 | 2012-10-22 | 30.285 | 518,246,262 | -204,763 | 20.51% | 15,694,860,772 |
| 2012-10-24 | 2012-10-19 | 30.473 | 518,451,025 | +815,128 | 20.52% | 15,798,705,349 |
| 2012-10-22 | 2012-10-18 | 29.946 | 517,635,897 | +12,499 | 20.49% | 15,500,894,313 |
| 2012-10-19 | 2012-10-17 | 30.322 | 517,623,398 | +947,226 | 20.49% | 15,695,495,118 |
| 2012-10-18 | 2012-10-16 | 30.586 | 516,676,172 | +1,409,135 | 20.45% | 15,803,005,924 |
| 2012-10-17 | 2012-10-15 | 29.644 | 515,267,037 | -345,709 | 20.40% | 15,274,687,473 |
| 2012-10-16 | 2012-10-12 | 29.983 | 515,612,746 | -142,117 | 20.41% | 15,459,731,706 |
| 2012-10-15 | 2012-10-11 | 30.812 | 515,754,863 | -582,485 | 20.42% | 15,891,389,619 |
| 2012-10-12 | 2012-10-10 | 31.415 | 516,337,348 | -332,317 | 20.44% | 16,220,522,169 |
| 2012-10-11 | 2012-10-09 | 30.850 | 516,669,665 | +850,094 | 20.45% | 15,939,037,996 |
| 2012-10-10 | 2012-10-08 | 31.264 | 515,819,571 | -420,729 | 20.42% | 16,126,538,164 |
| 2012-10-09 | 2012-10-05 | 31.791 | 516,240,300 | -265,127 | 20.43% | 16,411,927,564 |
| 2012-10-08 | 2012-10-04 | 32.093 | 516,505,427 | +305,220 | 20.45% | 16,575,999,472 |
| 2012-10-05 | 2012-10-03 | 31.603 | 516,200,207 | +64,775 | 20.43% | 16,313,433,450 |
| 2012-10-04 | 2012-09-28 | 31.980 | 516,135,432 | +1,627,615 | 20.43% | 16,505,800,987 |
| 2012-10-03 | 2012-09-27 | 32.281 | 514,507,817 | +857,772 | 20.37% | 16,608,791,752 |
| 2012-09-28 | 2012-09-26 | 32.168 | 513,650,045 | +336,925 | 20.34% | 16,523,058,542 |
| 2012-09-27 | 2012-09-25 | 32.356 | 513,313,120 | +477,324 | 20.33% | 16,608,896,125 |
| 2012-09-26 | 2012-09-24 | 32.394 | 512,835,796 | +844,313 | 20.31% | 16,612,768,876 |
| 2012-09-25 | 2012-09-21 | 32.017 | 511,991,483 | +330,432 | 20.28% | 16,392,564,556 |
| 2012-09-24 | 2012-09-20 | 32.243 | 511,661,051 | +847,809 | 20.26% | 16,497,622,570 |
| 2012-09-21 | 2012-09-19 | 32.017 | 510,813,242 | +1,674,434 | 20.23% | 16,354,840,507 |
| 2012-09-20 | 2012-09-18 | 31.942 | 509,138,808 | +4,069,583 | 20.16% | 16,262,873,883 |
| 2012-09-19 | 2012-09-17 | 31.754 | 505,069,225 | +1,116,284 | 20.00% | 16,037,760,432 |
| 2012-09-18 | 2012-09-14 | 31.829 | 503,952,941 | -212,130 | 19.96% | 16,040,279,568 |
| 2012-09-17 | 2012-09-13 | 31.942 | 504,165,071 | +2,170,230 | 19.97% | 16,104,003,146 |
| 2012-09-14 | 2012-09-12 | 32.131 | 501,994,841 | -339,634 | 19.88% | 16,129,426,856 |
| 2012-09-13 | 2012-09-11 | 33.340 | 502,334,475 | +1,670,148 | 19.89% | 16,747,975,833 |
| 2012-09-12 | 2012-09-10 | 33.794 | 500,664,327 | -1,124,369 | 19.90% | 16,919,398,640 |
| 2012-09-11 | 2012-09-07 | 33.000 | 501,788,696 | -2,979,641 | 19.94% | 16,559,067,369 |
| 2012-09-10 | 2012-09-06 | 32.622 | 504,768,337 | +127,933 | 20.06% | 16,466,589,396 |
| 2012-09-07 | 2012-09-05 | 32.244 | 504,640,404 | +172,271 | 20.05% | 16,271,657,950 |
| 2012-09-06 | 2012-09-04 | 31.790 | 504,468,133 | -283,798 | 20.05% | 16,037,271,769 |
| 2012-09-05 | 2012-09-03 | 31.979 | 504,751,931 | +429,232 | 20.06% | 16,141,693,919 |
| 2012-09-04 | 2012-08-31 | 31.337 | 504,322,699 | +195,128 | 20.04% | 15,803,882,862 |
| 2012-09-03 | 2012-08-30 | 30.997 | 504,127,571 | -372,523 | 20.03% | 15,626,260,429 |
| 2012-08-31 | 2012-08-29 | 31.564 | 504,500,094 | +149,100 | 20.05% | 15,923,864,843 |
| 2012-08-30 | 2012-08-28 | 31.564 | 504,350,994 | +888,474 | 20.05% | 15,919,158,702 |
| 2012-08-29 | 2012-08-27 | 31.337 | 503,462,520 | +299,615 | 20.01% | 15,776,927,565 |
| 2012-08-28 | 2012-08-24 | 31.564 | 503,162,905 | -389,564 | 20.00% | 15,881,658,276 |
| 2012-08-27 | 2012-08-23 | 31.639 | 503,552,469 | -620,012 | 20.02% | 15,932,023,690 |
| 2012-08-24 | 2012-08-22 | 31.110 | 504,172,481 | +260,687 | 20.04% | 15,684,826,827 |
| 2012-08-23 | 2012-08-21 | 32.244 | 503,911,794 | +1,961,127 | 20.03% | 16,248,164,602 |
| 2012-08-22 | 2012-08-20 | 32.471 | 501,950,667 | +778,392 | 19.95% | 16,298,774,655 |
| 2012-08-21 | 2012-08-17 | 30.959 | 501,172,275 | +1,130,735 | 19.92% | 15,515,711,483 |
| 2012-08-20 | 2012-08-16 | 30.959 | 500,041,540 | +491,419 | 19.88% | 15,480,705,241 |
| 2012-08-17 | 2012-08-15 | 30.770 | 499,550,121 | -5,798 | 19.86% | 15,371,074,559 |
| 2012-08-16 | 2012-08-14 | 31.110 | 499,555,919 | +1,285,063 | 19.86% | 15,541,205,391 |
| 2012-08-15 | 2012-08-13 | 30.203 | 498,270,856 | +352,643 | 19.81% | 15,049,186,385 |
| 2012-08-14 | 2012-08-10 | 30.052 | 497,918,213 | +923,258 | 19.79% | 14,963,248,785 |
| 2012-08-13 | 2012-08-09 | 29.522 | 496,994,955 | -588,968 | 19.75% | 14,672,488,233 |
| 2012-08-10 | 2012-08-08 | 29.522 | 497,583,923 | +411,041 | 19.78% | 14,689,875,987 |
| 2012-08-09 | 2012-08-07 | 29.371 | 497,172,882 | -1,215,869 | 19.76% | 14,602,566,976 |
| 2012-08-08 | 2012-08-06 | 31.564 | 498,388,751 | +400,449 | 19.81% | 15,730,968,546 |
| 2012-08-07 | 2012-08-03 | 31.828 | 497,988,302 | -267,844 | 19.79% | 15,850,099,335 |
| 2012-08-06 | 2012-08-02 | 31.564 | 498,256,146 | +2,890,387 | 19.81% | 15,726,783,048 |
| 2012-08-03 | 2012-08-01 | 32.320 | 495,365,759 | +1,748,305 | 19.69% | 16,010,056,118 |
| 2012-08-02 | 2012-07-31 | 30.921 | 493,617,454 | +1,945,745 | 19.62% | 15,263,163,876 |
| 2012-08-01 | 2012-07-30 | 30.127 | 491,671,709 | -759,315 | 19.54% | 14,812,702,370 |
| 2012-07-31 | 2012-07-27 | 30.467 | 492,431,024 | +218,141 | 19.57% | 15,003,106,910 |
| 2012-07-30 | 2012-07-26 | 30.165 | 492,212,883 | +356,021 | 19.58% | 14,847,612,470 |
| 2012-07-27 | 2012-07-25 | 30.052 | 491,856,862 | +1,084,354 | 19.56% | 14,781,095,370 |
| 2012-07-26 | 2012-07-24 | 30.845 | 490,772,508 | -1,645,415 | 19.52% | 15,138,092,027 |
| 2012-07-25 | 2012-07-23 | 30.770 | 492,417,923 | +50,624 | 19.58% | 15,151,618,007 |
| 2012-07-24 | 2012-07-20 | 31.034 | 492,367,299 | -249,612 | 19.58% | 15,280,343,389 |
| 2012-07-23 | 2012-07-19 | 31.412 | 492,616,911 | -1,495 | 19.59% | 15,474,302,990 |
| 2012-07-20 | 2012-07-18 | 30.354 | 492,618,406 | -825,876 | 19.59% | 14,952,951,879 |
| 2012-07-19 | 2012-07-17 | 30.543 | 493,444,282 | +245,603 | 19.63% | 15,071,283,433 |
| 2012-07-18 | 2012-07-16 | 30.165 | 493,198,679 | -232,961 | 19.62% | 14,877,349,028 |
| 2012-07-17 | 2012-07-13 | 30.165 | 493,431,640 | +1,104,236 | 19.63% | 14,884,376,301 |
| 2012-07-16 | 2012-07-12 | 29.863 | 492,327,404 | +213,119 | 19.58% | 14,702,184,121 |
| 2012-07-13 | 2012-07-11 | 30.241 | 492,114,285 | +1,258,409 | 19.57% | 14,881,842,866 |
| 2012-07-12 | 2012-07-10 | 29.976 | 490,855,876 | -160,818 | 19.52% | 14,713,904,650 |
| 2012-07-11 | 2012-07-09 | 29.976 | 491,016,694 | -323,418 | 19.53% | 14,718,725,333 |
| 2012-07-10 | 2012-07-06 | 29.938 | 491,340,112 | +210,323 | 19.54% | 14,709,847,078 |
| 2012-07-09 | 2012-07-05 | 29.674 | 491,129,789 | +869,818 | 19.53% | 14,573,594,760 |
| 2012-07-06 | 2012-07-04 | 29.825 | 490,259,971 | +1,054,171 | 19.50% | 14,621,912,954 |
| 2012-07-05 | 2012-07-03 | 29.522 | 489,205,800 | -2,001,835 | 19.46% | 14,442,533,615 |
| 2012-07-04 | 2012-06-29 | 30.052 | 491,207,635 | +586,980 | 19.54% | 14,761,585,047 |
| 2012-07-03 | 2012-06-28 | 29.371 | 490,620,655 | +808,144 | 19.51% | 14,410,120,170 |
| 2012-06-29 | 2012-06-27 | 29.296 | 489,812,511 | +3,298,455 | 19.48% | 14,349,353,416 |
| 2012-06-28 | 2012-06-26 | 27.935 | 486,514,056 | -1,183,179 | 19.35% | 13,590,661,204 |
| 2012-06-27 | 2012-06-25 | 28.313 | 487,697,235 | +378,089 | 19.40% | 13,808,066,401 |
| 2012-06-26 | 2012-06-22 | 27.784 | 487,319,146 | -508,731 | 19.39% | 13,539,467,039 |
| 2012-06-25 | 2012-06-21 | 28.464 | 487,827,877 | +740,087 | 19.41% | 13,885,526,336 |
| 2012-06-22 | 2012-06-20 | 28.199 | 487,087,790 | -1,117,329 | 19.38% | 13,735,574,422 |
| 2012-06-21 | 2012-06-19 | 27.859 | 488,205,119 | +132,481 | 19.42% | 13,600,991,602 |
| 2012-06-20 | 2012-06-18 | 27.897 | 488,072,638 | +1,630,752 | 19.42% | 13,615,750,317 |
| 2012-06-19 | 2012-06-15 | 27.330 | 486,441,886 | +5,649,180 | 19.35% | 13,294,439,032 |
| 2012-06-18 | 2012-06-14 | 27.217 | 480,792,706 | +189,144 | 19.13% | 13,085,524,131 |
| 2012-06-15 | 2012-06-13 | 27.330 | 480,603,562 | +1,063,223 | 19.12% | 13,134,877,850 |
| 2012-06-14 | 2012-06-12 | 27.217 | 479,540,339 | +1,647,191 | 19.08% | 13,051,439,008 |
| 2012-06-13 | 2012-06-11 | 28.396 | 477,893,148 | +381,504 | 19.01% | 13,570,193,031 |
| 2012-06-12 | 2012-06-08 | 28.127 | 477,511,644 | +7,852,826 | 19.00% | 13,430,922,112 |
| 2012-06-11 | 2012-06-07 | 27.282 | 469,658,818 | +561,411 | 18.99% | 12,813,023,209 |
| 2012-06-08 | 2012-06-06 | 27.397 | 469,097,407 | -989,724 | 18.97% | 12,851,781,862 |
| 2012-06-07 | 2012-06-05 | 26.974 | 470,087,131 | -1,288,896 | 19.01% | 12,680,204,499 |
| 2012-06-06 | 2012-06-04 | 26.782 | 471,376,027 | +191,255 | 19.06% | 12,624,408,909 |
| 2012-06-05 | 2012-06-01 | 27.128 | 471,184,772 | -442,458 | 19.05% | 12,782,233,024 |
| 2012-06-04 | 2012-05-31 | 26.974 | 471,627,230 | +1,601,006 | 19.07% | 12,721,747,372 |
| 2012-06-01 | 2012-05-30 | 26.359 | 470,026,224 | -2,863,017 | 19.01% | 12,389,591,519 |
| 2012-05-31 | 2012-05-29 | 26.590 | 472,889,241 | -775,105 | 19.12% | 12,574,082,660 |
| 2012-05-30 | 2012-05-28 | 26.359 | 473,664,346 | -41,729 | 19.16% | 12,485,490,095 |
| 2012-05-29 | 2012-05-25 | 26.129 | 473,706,075 | -5,695,407 | 19.16% | 12,377,377,887 |
| 2012-05-28 | 2012-05-24 | 26.551 | 479,401,482 | -350,149 | 19.39% | 12,728,821,695 |
| 2012-05-25 | 2012-05-23 | 26.667 | 479,751,631 | +437,976 | 19.40% | 12,793,421,647 |
| 2012-05-24 | 2012-05-22 | 27.474 | 479,313,655 | -706,378 | 19.39% | 13,168,509,663 |
| 2012-05-23 | 2012-05-21 | 26.974 | 480,020,033 | -691,742 | 19.42% | 12,948,136,166 |
| 2012-05-22 | 2012-05-18 | 26.897 | 480,711,775 | +884,097 | 19.44% | 12,929,852,887 |
| 2012-05-21 | 2012-05-17 | 27.704 | 479,827,678 | -2,126,649 | 19.41% | 13,293,255,249 |
| 2012-05-18 | 2012-05-16 | 26.398 | 481,954,327 | +494,578 | 19.49% | 12,722,527,671 |
| 2012-05-17 | 2012-05-15 | 25.898 | 481,459,749 | -760,726 | 19.47% | 12,468,972,438 |
| 2012-05-16 | 2012-05-14 | 26.167 | 482,220,475 | +89,739 | 19.50% | 12,618,378,250 |
| 2012-05-15 | 2012-05-11 | 26.283 | 482,130,736 | -499,289 | 19.50% | 12,671,607,253 |
| 2012-05-14 | 2012-05-10 | 26.436 | 482,630,025 | +2,483,637 | 19.52% | 12,758,909,529 |
| 2012-05-11 | 2012-05-09 | 26.129 | 480,146,388 | -1,576,101 | 19.42% | 12,545,655,627 |
| 2012-05-10 | 2012-05-08 | 26.283 | 481,722,489 | +368,766 | 19.48% | 12,660,877,496 |
| 2012-05-09 | 2012-05-07 | 26.359 | 481,353,723 | -1,745,169 | 19.47% | 12,688,177,169 |
| 2012-05-08 | 2012-05-04 | 26.513 | 483,098,892 | -688,126 | 19.54% | 12,808,430,482 |
| 2012-05-07 | 2012-05-03 | 26.820 | 483,787,018 | +1,100,524 | 19.57% | 12,975,389,879 |
| 2012-05-04 | 2012-05-02 | 27.013 | 482,686,494 | -985,136 | 19.52% | 13,038,608,802 |
| 2012-05-03 | 2012-04-30 | 27.205 | 483,671,630 | +215,844 | 19.56% | 13,158,144,620 |
| 2012-05-02 | 2012-04-27 | 26.628 | 483,455,786 | +375,989 | 19.55% | 12,873,622,803 |
| 2012-04-30 | 2012-04-26 | 26.513 | 483,079,797 | +2,087,186 | 19.54% | 12,807,924,215 |
| 2012-04-27 | 2012-04-25 | 26.321 | 480,992,611 | -2,333,500 | 19.46% | 12,660,176,478 |
| 2012-04-26 | 2012-04-24 | 26.436 | 483,326,111 | -528,568 | 19.55% | 12,777,311,406 |
| 2012-04-25 | 2012-04-23 | 26.321 | 483,854,679 | +618,601 | 19.57% | 12,735,508,791 |
| 2012-04-24 | 2012-04-20 | 27.051 | 483,236,078 | -2,224,035 | 19.55% | 13,072,022,700 |
| 2012-04-23 | 2012-04-19 | 26.782 | 485,460,113 | -928,196 | 19.64% | 13,001,609,383 |
| 2012-04-20 | 2012-04-18 | 27.512 | 486,388,309 | +383,864 | 19.68% | 13,381,565,776 |
| 2012-04-19 | 2012-04-17 | 26.513 | 486,004,445 | -759,597 | 19.66% | 12,885,465,586 |
| 2012-04-18 | 2012-04-16 | 26.129 | 486,764,042 | +215,227 | 19.69% | 12,718,567,077 |
| 2012-04-17 | 2012-04-13 | 26.359 | 486,548,815 | -572,106 | 19.68% | 12,825,116,481 |
| 2012-04-16 | 2012-04-12 | 26.398 | 487,120,921 | -339,052 | 19.70% | 12,858,914,319 |
| 2012-04-13 | 2012-04-11 | 26.090 | 487,459,973 | -43,983 | 19.72% | 12,718,020,412 |
| 2012-04-12 | 2012-04-10 | 25.975 | 487,503,956 | +1,134,051 | 19.72% | 12,662,971,328 |
| 2012-04-11 | 2012-04-05 | 26.206 | 486,369,905 | -3,851,536 | 19.68% | 12,745,646,006 |
| 2012-04-10 | 2012-04-03 | 26.936 | 490,221,441 | -1,764,238 | 19.83% | 13,204,473,931 |
| 2012-04-05 | 2012-04-02 | 27.128 | 491,985,679 | -1,706,062 | 19.90% | 13,346,517,051 |
| 2012-04-03 | 2012-03-30 | 27.627 | 493,691,741 | +335,308 | 19.97% | 13,639,408,467 |
| 2012-04-02 | 2012-03-29 | 27.013 | 493,356,433 | -719,299 | 19.96% | 13,326,831,411 |
| 2012-03-30 | 2012-03-28 | 27.589 | 494,075,732 | -1,407,205 | 19.99% | 13,631,032,407 |
| 2012-03-29 | 2012-03-27 | 27.973 | 495,482,937 | +638,104 | 20.05% | 13,860,243,683 |
| 2012-03-28 | 2012-03-26 | 28.204 | 494,844,833 | -328,416 | 20.02% | 13,956,479,535 |
| 2012-03-27 | 2012-03-23 | 27.205 | 495,173,249 | -262,561 | 20.04% | 13,471,042,786 |
| 2012-03-26 | 2012-03-22 | 27.820 | 495,435,810 | -592,661 | 20.05% | 13,782,777,448 |
| 2012-03-23 | 2012-03-21 | 27.820 | 496,028,471 | -1,033,844 | 20.07% | 13,799,264,982 |
| 2012-03-22 | 2012-03-20 | 28.626 | 497,062,315 | +714,363 | 20.11% | 14,229,115,159 |
| 2012-03-21 | 2012-03-19 | 28.434 | 496,347,952 | -1,155,289 | 20.08% | 14,113,305,332 |
| 2012-03-20 | 2012-03-16 | 29.241 | 497,503,241 | -617,539 | 20.13% | 14,547,600,107 |
| 2012-03-19 | 2012-03-15 | 29.318 | 498,120,780 | +658,310 | 20.15% | 14,603,938,008 |
| 2012-03-16 | 2012-03-14 | 29.318 | 497,462,470 | +152,650 | 20.13% | 14,584,637,632 |
| 2012-03-15 | 2012-03-13 | 29.510 | 497,309,820 | +905,034 | 20.12% | 14,675,707,198 |
| 2012-03-14 | 2012-03-12 | 28.972 | 496,404,786 | -79,038 | 20.09% | 14,381,960,420 |
| 2012-03-13 | 2012-03-09 | 29.203 | 496,483,824 | +740,370 | 20.09% | 14,498,713,858 |
| 2012-03-12 | 2012-03-08 | 28.819 | 495,743,454 | +691,200 | 20.06% | 14,286,604,922 |
| 2012-03-09 | 2012-03-07 | 28.396 | 495,052,254 | -1,454,154 | 20.03% | 14,057,440,822 |
| 2012-03-08 | 2012-03-06 | 28.204 | 496,506,408 | +3,666,439 | 20.09% | 14,003,342,180 |
| 2012-03-07 | 2012-03-05 | 28.204 | 492,839,969 | -592,062 | 19.94% | 13,899,934,854 |
| 2012-03-06 | 2012-03-02 | 28.588 | 493,432,031 | -1,786,685 | 19.97% | 14,106,233,130 |
| 2012-03-05 | 2012-03-01 | 29.702 | 495,218,716 | +759,232 | 20.04% | 14,709,141,540 |
| 2012-03-02 | 2012-02-29 | 29.318 | 494,459,484 | +52,784 | 20.01% | 14,496,595,889 |
| 2012-03-01 | 2012-02-28 | 28.703 | 494,406,700 | +1,561,238 | 20.00% | 14,191,089,290 |
| 2012-02-29 | 2012-02-27 | 28.281 | 492,845,462 | -274,462 | 19.94% | 13,937,964,681 |
| 2012-02-28 | 2012-02-24 | 28.857 | 493,119,924 | -143,656 | 19.96% | 14,229,946,603 |
| 2012-02-27 | 2012-02-23 | 28.473 | 493,263,580 | -837,002 | 19.96% | 14,044,556,899 |
| 2012-02-24 | 2012-02-22 | 28.895 | 494,100,582 | -362,691 | 19.99% | 14,277,231,101 |
| 2012-02-23 | 2012-02-21 | 29.011 | 494,463,273 | +1,351,850 | 20.01% | 14,344,710,048 |
| 2012-02-22 | 2012-02-20 | 29.011 | 493,111,423 | +166,566 | 19.95% | 14,305,491,976 |
| 2012-02-21 | 2012-02-17 | 30.394 | 492,944,857 | +610,927 | 19.95% | 14,982,545,549 |
| 2012-02-20 | 2012-02-16 | 29.510 | 492,333,930 | +434,510 | 19.92% | 14,528,867,739 |
| 2012-02-17 | 2012-02-15 | 29.625 | 491,899,420 | +63,398 | 19.91% | 14,572,748,568 |
| 2012-02-16 | 2012-02-14 | 28.703 | 491,836,022 | -423,538 | 19.90% | 14,117,302,424 |
| 2012-02-15 | 2012-02-13 | 29.203 | 492,259,560 | +147,703 | 19.92% | 14,375,353,555 |
| 2012-02-14 | 2012-02-10 | 29.318 | 492,111,857 | +2,204,485 | 19.91% | 14,427,768,006 |
| 2012-02-13 | 2012-02-09 | 29.241 | 489,907,372 | -3,083,351 | 19.83% | 14,325,487,655 |
| 2012-02-10 | 2012-02-08 | 29.741 | 492,990,723 | -249,109 | 19.95% | 14,661,908,027 |
| 2012-02-09 | 2012-02-07 | 29.433 | 493,239,832 | +1,069,500 | 19.96% | 14,517,695,868 |
| 2012-02-08 | 2012-02-06 | 28.819 | 492,170,332 | +709,515 | 19.92% | 14,183,632,745 |
| 2012-02-07 | 2012-02-03 | 28.281 | 491,460,817 | +1,251,151 | 19.89% | 13,898,806,092 |
| 2012-02-06 | 2012-02-02 | 28.281 | 490,209,666 | -1,788,256 | 19.84% | 13,863,422,793 |
| 2012-02-03 | 2012-02-01 | 28.742 | 491,997,922 | -428,992 | 19.91% | 14,140,854,369 |
| 2012-02-02 | 2012-01-31 | 29.088 | 492,426,914 | -911,589 | 19.93% | 14,323,476,651 |
| 2012-02-01 | 2012-01-30 | 28.242 | 493,338,503 | -393,243 | 19.96% | 13,932,951,779 |
| 2012-01-31 | 2012-01-27 | 28.626 | 493,731,746 | +1,018,425 | 19.98% | 14,133,772,888 |
| 2012-01-30 | 2012-01-26 | 28.242 | 492,713,321 | +979,910 | 19.95% | 13,915,295,280 |
| 2012-01-27 | 2012-01-20 | 28.204 | 491,733,411 | -1,538,540 | 19.91% | 13,868,725,770 |
| 2012-01-26 | 2012-01-19 | 28.819 | 493,271,951 | -351,742 | 19.97% | 14,215,379,802 |
| 2012-01-20 | 2012-01-18 | 29.702 | 493,623,693 | -1,280,502 | 19.99% | 14,661,765,667 |
| 2012-01-19 | 2012-01-17 | 31.086 | 494,904,195 | +1,893,939 | 20.04% | 15,384,395,636 |
| 2012-01-18 | 2012-01-16 | 30.048 | 493,010,256 | +198,215 | 19.96% | 14,814,039,226 |
| 2012-01-17 | 2012-01-13 | 30.240 | 492,812,041 | +1,704,474 | 19.95% | 14,902,764,074 |
| 2012-01-16 | 2012-01-12 | 29.587 | 491,107,567 | +465,518 | 19.88% | 14,530,418,882 |
| 2012-01-13 | 2012-01-11 | 29.049 | 490,642,049 | -229,594 | 19.87% | 14,252,706,572 |
| 2012-01-12 | 2012-01-10 | 28.665 | 490,871,643 | -873,431 | 19.87% | 14,070,759,984 |
| 2012-01-11 | 2012-01-09 | 28.780 | 491,745,074 | +37,919 | 19.91% | 14,152,482,259 |
| 2012-01-10 | 2012-01-06 | 28.204 | 491,707,155 | -177,653 | 19.91% | 13,867,985,252 |
| 2012-01-09 | 2012-01-05 | 28.550 | 491,884,808 | -578,930 | 19.92% | 14,043,100,585 |
| 2012-01-06 | 2012-01-04 | 28.281 | 492,463,738 | +18,049 | 19.94% | 13,927,169,298 |
| 2012-01-05 | 2012-01-03 | 28.626 | 492,445,689 | +1,767,460 | 19.94% | 14,096,957,679 |
| 2012-01-04 | 2011-12-30 | 28.780 | 490,678,229 | +905,989 | 19.87% | 14,121,778,331 |
| 2012-01-03 | 2011-12-29 | 28.127 | 489,772,240 | -223,251 | 19.83% | 13,775,774,666 |
| 2011-12-30 | 2011-12-28 | 28.434 | 489,995,491 | +484,748 | 19.85% | 13,932,677,566 |
| 2011-12-29 | 2011-12-23 | 28.204 | 489,510,743 | +343,307 | 19.83% | 13,806,038,199 |
| 2011-12-28 | 2011-12-22 | 27.589 | 489,167,436 | +91,133 | 19.81% | 13,495,617,657 |
| 2011-12-23 | 2011-12-21 | 27.243 | 489,076,303 | +188,564 | 19.81% | 13,323,969,785 |
| 2011-12-22 | 2011-12-20 | 26.475 | 488,887,739 | -20,985 | 19.80% | 12,943,125,159 |
| 2011-12-21 | 2011-12-19 | 26.897 | 488,908,724 | -70,998 | 19.80% | 13,150,328,753 |
| 2011-12-20 | 2011-12-16 | 27.282 | 488,979,722 | -1,498,202 | 19.80% | 13,340,127,528 |
| 2011-12-19 | 2011-12-15 | 26.475 | 490,477,924 | -345,485 | 19.87% | 12,985,224,729 |
| 2011-12-16 | 2011-12-14 | 26.206 | 490,823,409 | +1,342,782 | 19.88% | 12,862,353,032 |
| 2011-12-15 | 2011-12-13 | 25.283 | 489,480,627 | -214,715 | 19.82% | 12,375,768,720 |
| 2011-12-14 | 2011-12-12 | 26.206 | 489,695,342 | -1,728,368 | 19.83% | 12,832,791,288 |
| 2011-12-13 | 2011-12-09 | 26.744 | 491,423,710 | +360,939 | 19.90% | 13,142,443,820 |
| 2011-12-12 | 2011-12-08 | 26.014 | 491,062,771 | -390,533 | 19.89% | 12,774,280,909 |
| 2011-12-09 | 2011-12-07 | 26.475 | 491,453,304 | +180,362 | 19.90% | 13,011,047,560 |
| 2011-12-08 | 2011-12-06 | 27.051 | 491,272,942 | +144,132 | 19.90% | 13,289,427,967 |
| 2011-12-07 | 2011-12-05 | 27.704 | 491,128,810 | +521,091 | 19.89% | 13,606,344,383 |
| 2011-12-06 | 2011-12-02 | 27.820 | 490,607,719 | -345,387 | 19.87% | 13,648,462,361 |
| 2011-12-05 | 2011-12-01 | 27.704 | 490,953,106 | +83,851 | 19.88% | 13,601,476,640 |
| 2011-12-02 | 2011-11-30 | 29.510 | 490,869,255 | -134,759 | 19.88% | 14,485,644,902 |
| 2011-12-01 | 2011-11-29 | 29.472 | 491,004,014 | -249,209 | 19.89% | 14,470,754,971 |
| 2011-11-30 | 2011-11-28 | 28.972 | 491,253,223 | +174,297 | 19.90% | 14,232,708,081 |
| 2011-11-29 | 2011-11-25 | 28.703 | 491,078,926 | +267,029 | 19.89% | 14,095,571,293 |
| 2011-11-28 | 2011-11-24 | 28.588 | 490,811,897 | -777,056 | 19.88% | 14,031,328,748 |
| 2011-11-25 | 2011-11-23 | 27.051 | 491,588,953 | +396,190 | 19.92% | 13,297,976,383 |
| 2011-11-24 | 2011-11-22 | 27.512 | 491,192,763 | +584,758 | 19.90% | 13,513,746,414 |
| 2011-11-23 | 2011-11-21 | 26.897 | 490,608,005 | +653,729 | 19.88% | 13,196,034,838 |
| 2011-11-22 | 2011-11-18 | 27.627 | 489,954,276 | -110,341 | 19.85% | 13,536,152,108 |
| 2011-11-21 | 2011-11-17 | 27.781 | 490,064,617 | +385,770 | 19.85% | 13,614,522,936 |
| 2011-11-18 | 2011-11-16 | 28.012 | 489,678,847 | +478,806 | 19.84% | 13,716,700,484 |
| 2011-11-17 | 2011-11-15 | 29.510 | 489,200,041 | +785,952 | 19.82% | 14,436,386,080 |
| 2011-11-16 | 2011-11-14 | 29.741 | 488,414,089 | +1,969,015 | 19.79% | 14,525,795,553 |
| 2011-11-15 | 2011-11-11 | 28.703 | 486,445,074 | +383,932 | 19.71% | 13,962,564,585 |
| 2011-11-14 | 2011-11-10 | 27.743 | 486,061,142 | +919,080 | 19.69% | 13,484,625,321 |
| 2011-11-11 | 2011-11-09 | 28.242 | 485,142,062 | +1,032,695 | 19.65% | 13,701,466,467 |
| 2011-11-10 | 2011-11-08 | 28.626 | 484,109,367 | +2,485,705 | 19.61% | 13,858,318,615 |
| 2011-11-09 | 2011-11-07 | 26.551 | 481,623,662 | +311,787 | 19.51% | 12,787,823,876 |
| 2011-11-08 | 2011-11-04 | 25.514 | 481,311,875 | +274,215 | 19.50% | 12,280,199,987 |
| 2011-11-07 | 2011-11-03 | 24.553 | 481,037,660 | -217,063 | 19.49% | 11,811,110,149 |
| 2011-11-04 | 2011-11-02 | 25.706 | 481,254,723 | -1,932,111 | 19.50% | 12,371,202,215 |
| 2011-11-03 | 2011-11-01 | 26.321 | 483,186,834 | +129,994 | 19.57% | 12,717,930,484 |
| 2011-11-02 | 2011-10-31 | 26.782 | 483,056,840 | -283,336 | 19.57% | 12,937,244,843 |
| 2011-11-01 | 2011-10-28 | 26.513 | 483,340,176 | +215,738 | 19.58% | 12,814,827,659 |
| 2011-10-31 | 2011-10-27 | 25.668 | 483,124,438 | -1,083,871 | 19.57% | 12,400,701,449 |
| 2011-10-28 | 2011-10-26 | 25.745 | 484,208,309 | -157,525 | 19.62% | 12,465,733,087 |
| 2011-10-27 | 2011-10-25 | 25.706 | 484,365,834 | -770,920 | 19.63% | 12,451,176,875 |
| 2011-10-26 | 2011-10-24 | 25.668 | 485,136,754 | -233,196 | 19.66% | 12,452,353,007 |
| 2011-10-25 | 2011-10-21 | 25.207 | 485,369,950 | +328,143 | 19.67% | 12,234,536,126 |
| 2011-10-24 | 2011-10-20 | 25.130 | 485,041,807 | +372,991 | 19.66% | 12,188,989,553 |
| 2011-10-21 | 2011-10-19 | 25.168 | 484,668,816 | +495,974 | 19.64% | 12,198,239,641 |
| 2011-10-20 | 2011-10-18 | 24.553 | 484,172,842 | +484,020 | 19.62% | 11,888,089,527 |
| 2011-10-19 | 2011-10-17 | 24.899 | 483,688,822 | +656,717 | 19.60% | 12,043,475,686 |
| 2011-10-18 | 2011-10-14 | 23.362 | 483,032,105 | +644,804 | 19.57% | 11,284,708,885 |
| 2011-10-17 | 2011-10-13 | 24.553 | 482,387,301 | +70,441 | 19.55% | 11,844,248,424 |
| 2011-10-14 | 2011-10-12 | 23.939 | 482,316,860 | +66,436 | 19.54% | 11,545,992,564 |
| 2011-10-13 | 2011-10-11 | 23.708 | 482,250,424 | -287,809 | 19.54% | 11,433,220,136 |
| 2011-10-12 | 2011-10-10 | 23.209 | 482,538,233 | +164,294 | 19.55% | 11,199,005,333 |
| 2011-10-11 | 2011-10-07 | 23.055 | 482,373,939 | +378,400 | 19.55% | 11,121,051,964 |
| 2011-10-10 | 2011-10-06 | 23.016 | 481,995,539 | -121,378 | 19.53% | 11,093,807,467 |
| 2011-10-07 | 2011-10-04 | 21.902 | 482,116,917 | +900,327 | 19.54% | 10,559,370,046 |
| 2011-10-06 | 2011-10-03 | 21.979 | 481,216,590 | -5,704,739 | 19.50% | 10,576,632,231 |
| 2011-10-04 | 2011-09-30 | 22.786 | 486,921,329 | -725,731 | 19.73% | 11,094,922,562 |
| 2011-10-03 | 2011-09-28 | 22.171 | 487,647,060 | +70,701 | 19.76% | 10,811,655,692 |
| 2011-09-30 | 2011-09-27 | 21.941 | 487,576,359 | +671,795 | 19.76% | 10,697,678,246 |
| 2011-09-28 | 2011-09-26 | 22.056 | 486,904,564 | +827,332 | 19.74% | 10,739,066,239 |
| 2011-09-27 | 2011-09-23 | 22.863 | 486,077,232 | +1,122,943 | 19.70% | 11,113,043,853 |
| 2011-09-26 | 2011-09-22 | 21.403 | 484,954,289 | +705,548 | 19.66% | 10,379,269,368 |
| 2011-09-23 | 2011-09-21 | 22.325 | 484,248,741 | +283,136 | 19.63% | 10,810,739,834 |
| 2011-09-22 | 2011-09-20 | 22.363 | 483,965,605 | +2,762,171 | 19.62% | 10,823,015,135 |
| 2011-09-21 | 2011-09-19 | 22.786 | 481,203,434 | +3,998,250 | 19.50% | 10,964,635,392 |
| 2011-09-20 | 2011-09-16 | 23.554 | 477,205,184 | +23,981 | 19.34% | 11,240,261,388 |
| 2011-09-19 | 2011-09-15 | 24.400 | 477,181,203 | +1,946,510 | 19.34% | 11,643,078,788 |
| 2011-09-16 | 2011-09-14 | 24.516 | 475,234,693 | +992,490 | 19.26% | 11,650,626,857 |
| 2011-09-15 | 2011-09-12 | 24.554 | 474,242,203 | +4,002,541 | 19.22% | 11,644,604,573 |
| 2011-09-14 | 2011-09-09 | 24.940 | 470,239,662 | +216,910 | 19.15% | 11,727,871,663 |
| 2011-09-12 | 2011-09-08 | 25.249 | 470,022,752 | -3,661,729 | 19.14% | 11,867,631,691 |
| 2011-09-09 | 2011-09-07 | 24.824 | 473,684,481 | -47,048 | 19.29% | 11,758,923,357 |
| 2011-09-08 | 2011-09-06 | 24.940 | 473,731,529 | +642,599 | 19.29% | 11,814,959,528 |
| 2011-09-07 | 2011-09-05 | 24.824 | 473,088,930 | -922,161 | 19.27% | 11,744,139,173 |
| 2011-09-06 | 2011-09-02 | 25.249 | 474,011,091 | +746,392 | 19.30% | 11,968,333,493 |
| 2011-09-05 | 2011-09-01 | 25.210 | 473,264,699 | -695,943 | 19.27% | 11,931,216,410 |
| 2011-09-02 | 2011-08-31 | 25.403 | 473,960,642 | -4,788,559 | 19.30% | 12,040,252,729 |
| 2011-09-01 | 2011-08-30 | 25.403 | 478,749,201 | -577,006 | 19.50% | 12,161,898,823 |
| 2011-08-31 | 2011-08-29 | 25.790 | 479,326,207 | +353,345 | 19.52% | 12,361,610,841 |
| 2011-08-30 | 2011-08-26 | 24.940 | 478,972,862 | -1,651,149 | 19.51% | 11,945,679,426 |
| 2011-08-29 | 2011-08-25 | 25.133 | 480,624,011 | -580,424 | 19.58% | 12,079,636,964 |
| 2011-08-26 | 2011-08-24 | 25.095 | 481,204,435 | -201,044 | 19.61% | 12,075,646,979 |
| 2011-08-25 | 2011-08-23 | 25.403 | 481,405,479 | -442,708 | 19.61% | 12,229,377,545 |
| 2011-08-24 | 2011-08-22 | 24.902 | 481,848,187 | +581,061 | 19.63% | 11,998,787,837 |
| 2011-08-23 | 2011-08-19 | 26.446 | 481,267,126 | +341,264 | 19.61% | 12,727,532,042 |
| 2011-08-22 | 2011-08-18 | 26.948 | 480,925,862 | +859,848 | 19.59% | 12,959,880,142 |
| 2011-08-19 | 2011-08-17 | 26.639 | 480,066,014 | +822,318 | 19.56% | 12,788,437,416 |
| 2011-08-18 | 2011-08-16 | 27.179 | 479,243,696 | +261,564 | 19.53% | 13,025,562,837 |
| 2011-08-17 | 2011-08-15 | 27.334 | 478,982,132 | -196,741 | 19.51% | 13,092,422,167 |
| 2011-08-16 | 2011-08-12 | 27.450 | 479,178,873 | -181,832 | 19.52% | 13,153,299,007 |
| 2011-08-15 | 2011-08-11 | 27.565 | 479,360,705 | +899,335 | 19.53% | 13,213,810,446 |
| 2011-08-12 | 2011-08-10 | 27.488 | 478,461,370 | +5,100,097 | 19.49% | 13,152,075,807 |
| 2011-08-11 | 2011-08-09 | 27.025 | 473,361,273 | -129,452 | 19.29% | 12,792,581,561 |
| 2011-08-10 | 2011-08-08 | 28.029 | 473,490,725 | +592,116 | 19.29% | 13,271,362,970 |
| 2011-08-09 | 2011-08-05 | 28.724 | 472,898,609 | +2,407,778 | 19.27% | 13,583,397,266 |
| 2011-08-08 | 2011-08-04 | 30.036 | 470,490,831 | +56,832 | 19.17% | 14,131,823,074 |
| 2011-08-05 | 2011-08-03 | 29.341 | 470,433,999 | -175,276 | 19.17% | 13,803,198,196 |
| 2011-08-04 | 2011-08-02 | 29.303 | 470,609,275 | -225,346 | 19.17% | 13,790,172,172 |
| 2011-08-03 | 2011-08-01 | 29.573 | 470,834,621 | -264,377 | 19.18% | 13,924,018,430 |
| 2011-08-02 | 2011-07-29 | 29.303 | 471,098,998 | +1,720,610 | 19.19% | 13,804,522,430 |
| 2011-08-01 | 2011-07-28 | 29.110 | 469,378,388 | +216,172 | 19.12% | 13,663,496,986 |
| 2011-07-29 | 2011-07-27 | 29.341 | 469,162,216 | +906,829 | 19.12% | 13,765,882,286 |
| 2011-07-28 | 2011-07-26 | 29.457 | 468,255,387 | +1,102,957 | 19.08% | 13,793,508,621 |
| 2011-07-27 | 2011-07-25 | 29.341 | 467,152,430 | +424,373 | 19.04% | 13,706,912,326 |
| 2011-07-26 | 2011-07-22 | 29.727 | 466,728,057 | +303,611 | 19.02% | 13,874,650,893 |
| 2011-07-25 | 2011-07-21 | 29.226 | 466,424,446 | +133,476 | 19.01% | 13,631,530,330 |
| 2011-07-22 | 2011-07-20 | 29.033 | 466,290,970 | +331,095 | 19.00% | 13,537,618,652 |
| 2011-07-21 | 2011-07-19 | 28.415 | 465,959,875 | +559,103 | 18.99% | 13,240,176,201 |
| 2011-07-20 | 2011-07-18 | 28.106 | 465,400,772 | +375,390 | 18.97% | 13,080,547,102 |
| 2011-07-19 | 2011-07-15 | 27.797 | 465,025,382 | +983,151 | 18.95% | 12,926,370,062 |
| 2011-07-18 | 2011-07-14 | 27.990 | 464,042,231 | +375,305 | 18.91% | 12,988,617,963 |
| 2011-07-15 | 2011-07-13 | 28.608 | 463,666,926 | +333,652 | 18.90% | 13,264,526,646 |
| 2011-07-14 | 2011-07-12 | 28.299 | 463,333,274 | +181,140 | 18.88% | 13,111,877,856 |
| 2011-07-13 | 2011-07-11 | 29.148 | 463,152,134 | -284,886 | 18.87% | 13,500,133,134 |
| 2011-07-12 | 2011-07-08 | 29.689 | 463,437,020 | -669,552 | 18.89% | 13,758,924,674 |
| 2011-07-11 | 2011-07-07 | 29.573 | 464,106,572 | -916,250 | 18.91% | 13,725,049,463 |
| 2011-07-08 | 2011-07-06 | 30.538 | 465,022,822 | -380,883 | 18.95% | 14,200,975,598 |
| 2011-07-07 | 2011-07-05 | 30.268 | 465,403,705 | -1,513,234 | 18.97% | 14,086,831,808 |
| 2011-07-06 | 2011-07-04 | 29.959 | 466,916,939 | +78,649 | 19.03% | 13,988,423,796 |
| 2011-07-05 | 2011-06-30 | 29.303 | 466,838,290 | +370,257 | 19.02% | 13,679,671,731 |
| 2011-07-04 | 2011-06-29 | 28.685 | 466,468,033 | +1,540,701 | 19.01% | 13,380,678,349 |
| 2011-06-30 | 2011-06-28 | 28.183 | 464,927,332 | +591,583 | 18.95% | 13,103,139,617 |
| 2011-06-29 | 2011-06-27 | 27.759 | 464,335,749 | +1,495,283 | 18.93% | 12,889,273,578 |
| 2011-06-28 | 2011-06-24 | 27.334 | 462,840,466 | -1,380,910 | 18.87% | 12,651,208,411 |
| 2011-06-27 | 2011-06-23 | 27.372 | 464,221,376 | +234,969 | 18.92% | 12,706,876,239 |
| 2011-06-24 | 2011-06-22 | 27.334 | 463,986,407 | +238,409 | 18.91% | 12,682,531,382 |
| 2011-06-23 | 2011-06-21 | 27.990 | 463,747,998 | +1,167,248 | 18.90% | 12,980,382,333 |
| 2011-06-22 | 2011-06-20 | 27.372 | 462,580,750 | -330,946 | 18.85% | 12,661,968,286 |
| 2011-06-21 | 2011-06-17 | 27.759 | 462,911,696 | -82,101 | 18.87% | 12,849,743,973 |
| 2011-06-20 | 2011-06-16 | 27.257 | 462,993,797 | -749,659 | 18.87% | 12,619,649,820 |
| 2011-06-17 | 2011-06-15 | 27.681 | 463,743,456 | +613,798 | 18.90% | 12,837,024,800 |
| 2011-06-16 | 2011-06-14 | 27.681 | 463,129,658 | -20,279 | 18.88% | 12,820,034,069 |
| 2011-06-15 | 2011-06-13 | 27.990 | 463,149,937 | +460,499 | 18.88% | 12,963,642,508 |
| 2011-06-14 | 2011-06-10 | 27.643 | 462,689,438 | +361,026 | 18.86% | 12,789,985,097 |
| 2011-06-13 | 2011-06-09 | 28.029 | 462,328,412 | +873,288 | 18.84% | 12,958,497,059 |
| 2011-06-10 | 2011-06-08 | 28.685 | 461,455,124 | -110,446 | 18.81% | 13,236,882,594 |
| 2011-06-09 | 2011-06-07 | 29.148 | 461,565,570 | +342,589 | 18.81% | 13,453,887,368 |
| 2011-06-08 | 2011-06-03 | 28.569 | 461,222,981 | +583,642 | 18.80% | 13,176,804,074 |
| 2011-06-07 | 2011-06-02 | 29.110 | 460,639,339 | +1,775,097 | 18.78% | 13,409,105,278 |
| 2011-06-03 | 2011-06-01 | 29.419 | 458,864,242 | +1,562,704 | 18.70% | 13,499,156,035 |
| 2011-06-02 | 2011-05-31 | 30.152 | 457,301,538 | +4,625,911 | 18.64% | 13,788,630,260 |
| 2011-06-01 | 2011-05-30 | 30.412 | 452,675,627 | +1,026,661 | 18.45% | 13,766,934,467 |
| 2011-05-31 | 2011-05-27 | 30.373 | 451,648,966 | +8,534,416 | 18.41% | 13,717,964,885 |
| 2011-05-30 | 2011-05-26 | 30.137 | 443,114,550 | +157,036 | 18.40% | 13,354,282,132 |
| 2011-05-27 | 2011-05-25 | 30.412 | 442,957,514 | -1,096,782 | 18.39% | 13,471,383,709 |
| 2011-05-26 | 2011-05-24 | 29.548 | 444,054,296 | -2,604,593 | 18.44% | 13,120,883,796 |
| 2011-05-25 | 2011-05-23 | 29.273 | 446,658,889 | -1,411,112 | 18.55% | 13,074,991,846 |
| 2011-05-24 | 2011-05-20 | 30.216 | 448,070,001 | -1,269,237 | 18.61% | 13,538,837,654 |
| 2011-05-23 | 2011-05-19 | 30.962 | 449,339,238 | +326,424 | 18.66% | 13,912,645,991 |
| 2011-05-20 | 2011-05-18 | 30.412 | 449,012,814 | -92,773 | 18.65% | 13,655,539,677 |
| 2011-05-19 | 2011-05-17 | 31.080 | 449,105,587 | -418,874 | 18.65% | 13,958,350,967 |
| 2011-05-18 | 2011-05-16 | 30.255 | 449,524,461 | +160,452 | 18.67% | 13,600,448,390 |
| 2011-05-17 | 2011-05-13 | 31.238 | 449,364,009 | -472,900 | 18.66% | 14,037,009,270 |
| 2011-05-16 | 2011-05-12 | 30.177 | 449,836,909 | -354,434 | 18.68% | 13,574,551,170 |
| 2011-05-13 | 2011-05-11 | 30.962 | 450,191,343 | +1,288,592 | 18.69% | 13,939,029,254 |
| 2011-05-12 | 2011-05-09 | 31.748 | 448,902,751 | +2,338,616 | 18.64% | 14,251,901,111 |
| 2011-05-11 | 2011-05-06 | 31.080 | 446,564,135 | -68,047 | 18.54% | 13,879,361,793 |
| 2011-05-09 | 2011-05-05 | 30.766 | 446,632,182 | +5,129,266 | 18.55% | 13,741,082,515 |
| 2011-05-06 | 2011-05-04 | 30.452 | 441,502,916 | +3,132,467 | 18.33% | 13,444,493,683 |
| 2011-05-05 | 2011-05-03 | 29.587 | 438,370,449 | +2,468,400 | 18.20% | 12,970,162,553 |
| 2011-05-04 | 2011-04-29 | 28.094 | 435,902,049 | +404,115 | 18.10% | 12,246,278,306 |
| 2011-05-03 | 2011-04-28 | 27.544 | 435,497,934 | -287,170 | 18.08% | 11,995,360,090 |
| 2011-04-29 | 2011-04-27 | 27.819 | 435,785,104 | +388,272 | 18.11% | 12,123,131,372 |
| 2011-04-28 | 2011-04-26 | 27.308 | 435,396,832 | +111,267 | 18.09% | 11,889,928,471 |
| 2011-04-27 | 2011-04-21 | 27.623 | 435,285,565 | +242,025 | 18.09% | 12,023,717,474 |
| 2011-04-26 | 2011-04-20 | 27.505 | 435,043,540 | -2,726 | 18.08% | 11,965,750,328 |
| 2011-04-21 | 2011-04-19 | 27.190 | 435,046,266 | +252,183 | 18.08% | 11,829,073,016 |
| 2011-04-20 | 2011-04-18 | 27.544 | 434,794,083 | -4,892 | 18.07% | 11,975,973,210 |
| 2011-04-19 | 2011-04-15 | 27.701 | 434,798,975 | -48,242 | 18.07% | 12,044,445,233 |
| 2011-04-18 | 2011-04-14 | 28.016 | 434,847,217 | +840,116 | 18.07% | 12,182,471,314 |
| 2011-04-15 | 2011-04-13 | 28.055 | 434,007,101 | +207,958 | 18.04% | 12,175,988,232 |
| 2011-04-14 | 2011-04-12 | 28.212 | 433,799,143 | +2,397,535 | 18.03% | 12,238,334,143 |
| 2011-04-13 | 2011-04-11 | 27.426 | 431,401,608 | -2,018,502 | 17.93% | 11,831,678,354 |
| 2011-04-12 | 2011-04-08 | 28.133 | 433,420,110 | +62,727 | 18.01% | 12,193,580,590 |
| 2011-04-11 | 2011-04-07 | 28.251 | 433,357,383 | +332,432 | 18.01% | 12,242,898,893 |
| 2011-04-08 | 2011-04-06 | 29.076 | 433,024,951 | -1,443,426 | 17.99% | 12,590,814,153 |
| 2011-04-07 | 2011-04-04 | 29.548 | 434,468,377 | +2,122,698 | 18.05% | 12,837,639,764 |
| 2011-04-06 | 2011-04-01 | 29.391 | 432,345,679 | -887,379 | 17.97% | 12,706,966,745 |
| 2011-04-04 | 2011-03-31 | 29.430 | 433,233,058 | +1,396,847 | 18.00% | 12,750,070,276 |
| 2011-04-01 | 2011-03-30 | 29.430 | 431,836,211 | +3,648,424 | 17.95% | 12,708,961,000 |
| 2011-03-31 | 2011-03-29 | 28.683 | 428,187,787 | +408,881 | 17.79% | 12,281,921,258 |
| 2011-03-30 | 2011-03-28 | 29.312 | 427,778,906 | -1,348,263 | 17.79% | 12,539,128,862 |
| 2011-03-29 | 2011-03-25 | 29.430 | 429,127,169 | +1,131,515 | 17.85% | 12,629,233,760 |
| 2011-03-28 | 2011-03-24 | 29.155 | 427,995,654 | +2,887,709 | 17.80% | 12,478,214,216 |
| 2011-03-25 | 2011-03-23 | 28.448 | 425,107,945 | +2,365,839 | 17.68% | 12,093,359,422 |
| 2011-03-24 | 2011-03-22 | 27.465 | 422,742,106 | +631,667 | 17.58% | 11,610,792,267 |
| 2011-03-23 | 2011-03-21 | 26.876 | 422,110,439 | -248,456 | 17.55% | 11,344,656,927 |
| 2011-03-22 | 2011-03-18 | 27.269 | 422,358,895 | +1,201,928 | 17.56% | 11,517,289,622 |
| 2011-03-21 | 2011-03-17 | 26.483 | 421,156,967 | +1,050,317 | 17.51% | 11,153,548,461 |
| 2011-03-18 | 2011-03-16 | 25.619 | 420,106,650 | -88,668 | 17.47% | 10,762,578,312 |
| 2011-03-17 | 2011-03-15 | 25.462 | 420,195,318 | +1,426,649 | 17.47% | 10,698,807,845 |
| 2011-03-16 | 2011-03-14 | 26.051 | 418,768,669 | +226,984 | 17.42% | 10,909,299,946 |
| 2011-03-15 | 2011-03-11 | 25.894 | 418,541,685 | +225,611 | 17.41% | 10,837,604,687 |
| 2011-03-14 | 2011-03-10 | 26.326 | 418,316,074 | -71,317 | 17.40% | 11,012,566,101 |
| 2011-03-11 | 2011-03-09 | 26.129 | 418,387,391 | -196,583 | 17.40% | 10,932,246,248 |
| 2011-03-10 | 2011-03-08 | 26.090 | 418,583,974 | +325,174 | 17.41% | 10,920,935,668 |
| 2011-03-09 | 2011-03-07 | 25.619 | 418,258,800 | +50,090 | 17.39% | 10,715,238,832 |
| 2011-03-08 | 2011-03-04 | 25.697 | 418,208,710 | +30,181 | 17.39% | 10,746,820,486 |
| 2011-03-07 | 2011-03-03 | 25.147 | 418,178,529 | -857,098 | 17.39% | 10,516,007,258 |
| 2011-03-04 | 2011-03-02 | 25.147 | 419,035,627 | -553,526 | 17.43% | 10,537,560,849 |
| 2011-03-03 | 2011-03-01 | 25.737 | 419,589,153 | -4,026,694 | 17.45% | 10,798,780,786 |
| 2011-03-02 | 2011-02-28 | 25.658 | 423,615,847 | -292,891 | 17.62% | 10,869,124,218 |
| 2011-03-01 | 2011-02-25 | 25.501 | 423,908,738 | +661,212 | 17.63% | 10,810,013,546 |
| 2011-02-28 | 2011-02-24 | 25.069 | 423,247,526 | -1,128,530 | 17.60% | 10,610,217,327 |
| 2011-02-25 | 2011-02-23 | 25.029 | 424,376,056 | +765,699 | 17.65% | 10,621,833,202 |
| 2011-02-24 | 2011-02-22 | 24.597 | 423,610,357 | -95,295 | 17.62% | 10,419,576,693 |
| 2011-02-23 | 2011-02-21 | 25.029 | 423,705,652 | +2,068,894 | 17.63% | 10,605,053,463 |
| 2011-02-22 | 2011-02-18 | 24.794 | 421,636,758 | -724,118 | 17.54% | 10,453,867,644 |
| 2011-02-21 | 2011-02-17 | 24.636 | 422,360,876 | -2,239,588 | 17.57% | 10,405,438,708 |
| 2011-02-18 | 2011-02-16 | 25.304 | 424,600,464 | -755,004 | 17.66% | 10,744,235,140 |
| 2011-02-17 | 2011-02-15 | 25.383 | 425,355,468 | -66,838 | 17.69% | 10,796,766,541 |
| 2011-02-16 | 2011-02-14 | 25.619 | 425,422,306 | -729,376 | 17.70% | 10,898,758,408 |
| 2011-02-15 | 2011-02-11 | 25.776 | 426,151,682 | +1,641,232 | 17.73% | 10,984,422,243 |
| 2011-02-14 | 2011-02-10 | 25.579 | 424,510,450 | -715,741 | 17.66% | 10,858,717,802 |
| 2011-02-11 | 2011-02-09 | 26.012 | 425,226,191 | +690,633 | 17.69% | 11,060,816,013 |
| 2011-02-10 | 2011-02-08 | 26.444 | 424,535,558 | +1,583,873 | 17.66% | 11,226,343,031 |
| 2011-02-09 | 2011-02-07 | 26.601 | 422,951,685 | +156,521 | 17.59% | 11,250,934,615 |
| 2011-02-08 | 2011-02-02 | 26.994 | 422,795,164 | +2,378,995 | 17.59% | 11,412,897,604 |
| 2011-02-07 | 2011-01-31 | 26.797 | 420,416,169 | -2,056,551 | 17.49% | 11,266,083,292 |
| 2011-02-01 | 2011-01-28 | 26.640 | 422,472,720 | +354,176 | 17.57% | 11,254,793,661 |
| 2011-01-31 | 2011-01-27 | 26.758 | 422,118,544 | +1,261,009 | 17.56% | 11,295,116,535 |
| 2011-01-28 | 2011-01-26 | 25.972 | 420,857,535 | -1,683,551 | 17.52% | 10,930,643,730 |
| 2011-01-27 | 2011-01-25 | 26.247 | 422,541,086 | +144,671 | 17.59% | 11,090,588,182 |
| 2011-01-26 | 2011-01-24 | 26.287 | 422,396,415 | +1,213,656 | 17.58% | 11,103,387,943 |
| 2011-01-25 | 2011-01-21 | 26.444 | 421,182,759 | -227,291 | 17.53% | 11,137,682,208 |
| 2011-01-24 | 2011-01-20 | 26.680 | 421,410,050 | +1,879,558 | 17.54% | 11,243,042,066 |
| 2011-01-21 | 2011-01-19 | 26.915 | 419,530,492 | +1,405,348 | 17.46% | 11,291,802,552 |
| 2011-01-20 | 2011-01-18 | 26.522 | 418,125,144 | +2,683,635 | 17.41% | 11,089,685,507 |
| 2011-01-19 | 2011-01-17 | 26.012 | 415,441,509 | -336,068 | 17.29% | 10,806,300,723 |
| 2011-01-18 | 2011-01-14 | 26.208 | 415,777,577 | +644,610 | 17.31% | 10,896,727,001 |
| 2011-01-17 | 2011-01-13 | 26.208 | 415,132,967 | +613,389 | 17.28% | 10,879,833,019 |
| 2011-01-14 | 2011-01-12 | 26.326 | 414,519,578 | -573,117 | 17.26% | 10,912,619,755 |
| 2011-01-13 | 2011-01-11 | 26.129 | 415,092,695 | -576,074 | 17.28% | 10,846,157,545 |
| 2011-01-12 | 2011-01-10 | 26.051 | 415,668,769 | -3,771,414 | 17.30% | 10,828,544,767 |
| 2011-01-11 | 2011-01-07 | 26.680 | 419,440,183 | -2,438,260 | 17.46% | 11,190,486,846 |
| 2011-01-10 | 2011-01-06 | 27.465 | 421,878,443 | -1,850,622 | 17.56% | 11,587,071,394 |
| 2011-01-07 | 2011-01-05 | 27.937 | 423,729,065 | +2,048,299 | 17.64% | 11,837,691,783 |
| 2011-01-06 | 2011-01-04 | 27.937 | 421,680,766 | +1,586,499 | 17.55% | 11,780,468,585 |
| 2011-01-05 | 2011-01-03 | 27.740 | 420,094,267 | +355,829 | 17.49% | 11,653,613,987 |
| 2011-01-04 | 2010-12-31 | 27.662 | 419,738,438 | +490,087 | 17.47% | 11,610,758,014 |
| 2011-01-03 | 2010-12-29 | 27.662 | 419,248,351 | +436,274 | 17.45% | 11,597,201,282 |
| 2010-12-30 | 2010-12-28 | 27.308 | 418,812,077 | +1,528,976 | 17.45% | 11,437,027,724 |
| 2010-12-29 | 2010-12-24 | 27.230 | 417,283,101 | +1,884,928 | 17.39% | 11,362,481,899 |
| 2010-12-28 | 2010-12-22 | 27.112 | 415,398,173 | +736,913 | 17.31% | 11,262,189,885 |
| 2010-12-23 | 2010-12-21 | 26.994 | 414,661,260 | +361,634 | 17.28% | 11,193,331,674 |
| 2010-12-22 | 2010-12-20 | 26.208 | 414,299,626 | -1,481,263 | 17.26% | 10,857,992,761 |
| 2010-12-21 | 2010-12-17 | 26.129 | 415,780,889 | -86,751 | 17.32% | 10,864,139,698 |
| 2010-12-20 | 2010-12-16 | 26.405 | 415,867,640 | -1,914,501 | 17.33% | 10,980,789,683 |
| 2010-12-17 | 2010-12-15 | 27.190 | 417,782,141 | -83,908 | 17.41% | 11,359,654,908 |
| 2010-12-16 | 2010-12-14 | 27.898 | 417,866,049 | +948,639 | 17.41% | 11,657,478,097 |
| 2010-12-15 | 2010-12-13 | 27.819 | 416,917,410 | +2,573,990 | 17.37% | 11,598,249,886 |
| 2010-12-14 | 2010-12-10 | 26.169 | 414,343,420 | +1,228,719 | 17.26% | 10,842,859,947 |
| 2010-12-13 | 2010-12-09 | 26.522 | 413,114,701 | +514,251 | 17.21% | 10,956,796,495 |
| 2010-12-10 | 2010-12-08 | 26.208 | 412,600,450 | -2,298,546 | 17.19% | 10,813,460,641 |
| 2010-12-09 | 2010-12-07 | 26.483 | 414,898,996 | -1,781,747 | 17.29% | 10,987,817,894 |
| 2010-12-08 | 2010-12-06 | 27.348 | 416,680,743 | +886,413 | 17.36% | 11,395,197,117 |
| 2010-12-07 | 2010-12-03 | 28.055 | 415,794,330 | +2,248,535 | 17.32% | 11,665,032,340 |
| 2010-12-06 | 2010-12-02 | 28.330 | 413,545,795 | +5,734,049 | 17.23% | 11,715,694,719 |
| 2010-12-03 | 2010-12-01 | 27.151 | 407,811,746 | -1,355,516 | 16.99% | 11,072,532,161 |
| 2010-12-02 | 2010-11-30 | 26.758 | 409,167,262 | +721,993 | 17.05% | 10,948,564,028 |
| 2010-12-01 | 2010-11-29 | 26.129 | 408,445,269 | +950,243 | 17.02% | 10,672,463,740 |
| 2010-11-30 | 2010-11-26 | 25.697 | 407,495,026 | -268,181 | 16.98% | 10,471,508,098 |
| 2010-11-29 | 2010-11-25 | 26.208 | 407,763,207 | -2,328,793 | 17.00% | 10,686,685,848 |
| 2010-11-26 | 2010-11-24 | 26.915 | 410,092,000 | -342,510 | 17.10% | 11,037,762,405 |
| 2010-11-25 | 2010-11-23 | 27.230 | 410,434,510 | +703,121 | 17.11% | 11,175,997,014 |
| 2010-11-24 | 2010-11-22 | 27.858 | 409,731,389 | -234,674 | 17.08% | 11,414,440,899 |
| 2010-11-23 | 2010-11-19 | 27.937 | 409,966,063 | -552,182 | 17.09% | 11,453,195,676 |
| 2010-11-22 | 2010-11-18 | 28.959 | 410,518,245 | -4,267 | 17.11% | 11,888,008,969 |
| 2010-11-19 | 2010-11-17 | 29.234 | 410,522,512 | +3,456,953 | 17.11% | 12,001,045,598 |
| 2010-11-18 | 2010-11-16 | 29.155 | 407,065,559 | +2,073,964 | 16.97% | 11,867,997,251 |
| 2010-11-17 | 2010-11-15 | 28.998 | 404,991,595 | -526,041 | 16.88% | 11,743,878,369 |
| 2010-11-16 | 2010-11-12 | 29.037 | 405,517,636 | -275,051 | 16.91% | 11,775,066,201 |
| 2010-11-15 | 2010-11-11 | 29.430 | 405,792,687 | -138,255 | 16.92% | 11,942,498,803 |
| 2010-11-12 | 2010-11-10 | 29.155 | 405,930,942 | -1,026,175 | 16.92% | 11,834,917,490 |
| 2010-11-11 | 2010-11-09 | 29.116 | 406,957,117 | -3,955,117 | 16.97% | 11,848,845,280 |
| 2010-11-10 | 2010-11-08 | 29.627 | 410,912,234 | +351,743 | 17.13% | 12,173,896,078 |
| 2010-11-09 | 2010-11-05 | 29.823 | 410,560,491 | +474,465 | 17.12% | 12,244,134,810 |
| 2010-11-08 | 2010-11-04 | 30.019 | 410,086,026 | +625,266 | 17.10% | 12,310,551,287 |
| 2010-11-05 | 2010-11-03 | 30.216 | 409,460,760 | +1,088,100 | 17.07% | 12,372,224,749 |
| 2010-11-04 | 2010-11-02 | 29.548 | 408,372,660 | +1,009,630 | 17.02% | 12,066,565,430 |
| 2010-11-03 | 2010-11-01 | 30.019 | 407,363,030 | +870,566 | 16.98% | 12,228,808,483 |
| 2010-11-02 | 2010-10-29 | 29.312 | 406,492,464 | +329,249 | 16.95% | 11,915,177,014 |
| 2010-11-01 | 2010-10-28 | 29.548 | 406,163,215 | +627,177 | 16.93% | 12,001,280,911 |
| 2010-10-29 | 2010-10-27 | 29.587 | 405,536,038 | -1,450,915 | 16.91% | 11,998,683,638 |
| 2010-10-28 | 2010-10-26 | 29.823 | 406,986,953 | -669,385 | 16.97% | 12,137,561,279 |
| 2010-10-27 | 2010-10-25 | 30.216 | 407,656,338 | -1,759,218 | 17.00% | 12,317,702,517 |
| 2010-10-26 | 2010-10-22 | 30.177 | 409,415,556 | -196,776 | 17.07% | 12,354,771,926 |
| 2010-10-25 | 2010-10-21 | 30.805 | 409,612,332 | -177,949 | 17.08% | 12,618,224,749 |
| 2010-10-22 | 2010-10-20 | 30.923 | 409,790,281 | -2,191,745 | 17.08% | 12,672,011,518 |
| 2010-10-21 | 2010-10-19 | 31.788 | 411,982,026 | +358,797 | 17.18% | 13,095,918,487 |
| 2010-10-20 | 2010-10-18 | 31.473 | 411,623,229 | -470,365 | 17.16% | 12,955,123,692 |
| 2010-10-19 | 2010-10-15 | 32.141 | 412,093,594 | -767,235 | 17.18% | 13,245,194,489 |
| 2010-10-18 | 2010-10-14 | 31.827 | 412,860,829 | +2,776,514 | 17.21% | 13,140,075,838 |
| 2010-10-15 | 2010-10-13 | 31.709 | 410,084,315 | +6,804,895 | 17.10% | 13,003,368,375 |
| 2010-10-14 | 2010-10-12 | 31.473 | 403,279,420 | +289,645 | 16.82% | 12,692,516,847 |
| 2010-10-13 | 2010-10-11 | 32.023 | 402,989,775 | +179,954 | 16.81% | 12,905,083,186 |
| 2010-10-12 | 2010-10-08 | 32.691 | 402,809,821 | +1,449,903 | 16.80% | 13,168,386,036 |
| 2010-10-11 | 2010-10-07 | 31.945 | 401,359,918 | -3,591,677 | 16.74% | 12,821,348,869 |
| 2010-10-08 | 2010-10-06 | 32.691 | 404,951,595 | -2,418,867 | 16.89% | 13,238,403,462 |
| 2010-10-07 | 2010-10-05 | 32.848 | 407,370,462 | -826,177 | 16.99% | 13,381,505,768 |
| 2010-10-06 | 2010-10-04 | 32.927 | 408,196,639 | -2,379,127 | 17.02% | 13,440,722,534 |
| 2010-10-05 | 2010-09-30 | 32.770 | 410,575,766 | -3,034,419 | 17.12% | 13,454,530,114 |
| 2010-10-04 | 2010-09-29 | 33.241 | 413,610,185 | +118,301 | 17.25% | 13,748,988,864 |
| 2010-09-30 | 2010-09-28 | 33.320 | 413,491,884 | +863,087 | 17.25% | 13,777,550,594 |
| 2010-09-29 | 2010-09-27 | 33.359 | 412,628,797 | -369,493 | 17.22% | 13,765,005,732 |
| 2010-09-28 | 2010-09-24 | 33.674 | 412,998,290 | -389,126 | 17.24% | 13,907,153,494 |
| 2010-09-27 | 2010-09-22 | 33.241 | 413,387,416 | +2,128,095 | 17.25% | 13,741,583,707 |
| 2010-09-24 | 2010-09-21 | 33.556 | 411,259,321 | +5,540,036 | 17.16% | 13,800,117,922 |
| 2010-09-22 | 2010-09-20 | 33.831 | 405,719,285 | +3,523,128 | 16.93% | 13,725,809,768 |
| 2010-09-21 | 2010-09-17 | 34.381 | 402,196,157 | +371,569 | 16.79% | 13,827,865,360 |
| 2010-09-20 | 2010-09-16 | 33.792 | 401,824,588 | +3,680,205 | 16.77% | 13,578,260,361 |
| 2010-09-17 | 2010-09-15 | 33.242 | 398,144,383 | +723,097 | 16.62% | 13,235,051,297 |
| 2010-09-16 | 2010-09-14 | 33.124 | 397,421,286 | -3,744,925 | 16.59% | 13,163,999,938 |
| 2010-09-15 | 2010-09-13 | 33.439 | 401,166,211 | -2,036,517 | 16.80% | 13,414,597,922 |
| 2010-09-14 | 2010-09-10 | 33.281 | 403,202,728 | -2,342,829 | 16.89% | 13,419,099,392 |
| 2010-09-13 | 2010-09-09 | 33.084 | 405,545,557 | -1,230,277 | 16.99% | 13,417,112,764 |
| 2010-09-10 | 2010-09-08 | 32.926 | 406,775,834 | -2,527,252 | 17.04% | 13,393,654,163 |
| 2010-09-09 | 2010-09-07 | 33.163 | 409,303,086 | -464,961 | 17.14% | 13,573,707,179 |
| 2010-09-08 | 2010-09-06 | 33.242 | 409,768,047 | -142,324 | 17.16% | 13,621,443,259 |
| 2010-09-07 | 2010-09-03 | 33.676 | 409,910,371 | -396,411 | 17.17% | 13,803,977,358 |
| 2010-09-06 | 2010-09-02 | 33.833 | 410,306,782 | +808,761 | 17.19% | 13,882,044,894 |
| 2010-09-03 | 2010-09-01 | 33.557 | 409,498,021 | +239,834 | 17.15% | 13,741,648,281 |
| 2010-09-02 | 2010-08-31 | 33.833 | 409,258,187 | +41,756 | 17.14% | 13,846,567,433 |
| 2010-09-01 | 2010-08-30 | 33.794 | 409,216,431 | -2,377,448 | 17.14% | 13,829,018,144 |
| 2010-08-31 | 2010-08-27 | 33.478 | 411,593,879 | -702,718 | 17.24% | 13,779,519,032 |
| 2010-08-30 | 2010-08-26 | 32.848 | 412,296,597 | +1,159,886 | 17.28% | 13,542,916,876 |
| 2010-08-27 | 2010-08-25 | 33.084 | 411,136,711 | -291,759 | 17.23% | 13,602,091,103 |
| 2010-08-26 | 2010-08-24 | 33.636 | 411,428,470 | +412,834 | 17.24% | 13,838,876,480 |
| 2010-08-25 | 2010-08-23 | 34.188 | 411,015,636 | +179,473 | 17.22% | 14,051,895,210 |
| 2010-08-24 | 2010-08-20 | 33.754 | 410,836,163 | -44,271 | 17.22% | 13,867,554,787 |
| 2010-08-23 | 2010-08-19 | 33.636 | 410,880,434 | -1,035,615 | 17.22% | 13,820,442,650 |
| 2010-08-20 | 2010-08-18 | 33.794 | 411,916,049 | +938,813 | 17.26% | 13,920,248,758 |
| 2010-08-19 | 2010-08-17 | 34.070 | 410,977,236 | +1,673,460 | 17.22% | 14,001,964,450 |
| 2010-08-18 | 2010-08-16 | 34.464 | 409,303,776 | +818,974 | 17.15% | 14,106,349,671 |
| 2010-08-17 | 2010-08-13 | 34.228 | 408,484,802 | +2,129,724 | 17.12% | 13,981,478,180 |
| 2010-08-16 | 2010-08-12 | 33.360 | 406,355,078 | -270,883 | 17.03% | 13,556,061,033 |
| 2010-08-13 | 2010-08-11 | 33.715 | 406,625,961 | +1,207,264 | 17.04% | 13,709,407,277 |
| 2010-08-12 | 2010-08-10 | 33.833 | 405,418,697 | +1,010,869 | 16.99% | 13,716,664,699 |
| 2010-08-11 | 2010-08-09 | 34.385 | 404,407,828 | +601,504 | 16.95% | 13,905,720,617 |
| 2010-08-10 | 2010-08-06 | 34.149 | 403,806,324 | +595,711 | 16.92% | 13,789,498,418 |
| 2010-08-09 | 2010-08-05 | 33.754 | 403,210,613 | +477,429 | 16.90% | 13,610,158,428 |
| 2010-08-06 | 2010-08-04 | 34.109 | 402,733,184 | +743,868 | 16.88% | 13,736,971,091 |
| 2010-08-05 | 2010-08-03 | 33.518 | 401,989,316 | +803,716 | 16.85% | 13,473,824,850 |
| 2010-08-04 | 2010-08-02 | 33.912 | 401,185,600 | -366,815 | 16.81% | 13,605,084,662 |
| 2010-08-03 | 2010-07-30 | 33.439 | 401,552,415 | +263,697 | 16.83% | 13,427,512,199 |
| 2010-08-02 | 2010-07-29 | 33.518 | 401,288,718 | +947,678 | 16.82% | 13,450,342,298 |
| 2010-07-30 | 2010-07-28 | 33.439 | 400,341,040 | +841,950 | 16.79% | 13,387,005,027 |
| 2010-07-29 | 2010-07-27 | 32.493 | 399,499,090 | -202,724 | 16.75% | 12,980,770,369 |
| 2010-07-28 | 2010-07-26 | 32.453 | 399,701,814 | -109,858 | 16.76% | 12,971,596,046 |
| 2010-07-27 | 2010-07-23 | 32.532 | 399,811,672 | +869,588 | 16.76% | 13,006,692,664 |
| 2010-07-26 | 2010-07-22 | 32.887 | 398,942,084 | +1,124,339 | 16.73% | 13,119,985,765 |
| 2010-07-23 | 2010-07-21 | 33.518 | 397,817,745 | +1,236,647 | 16.68% | 13,334,002,683 |
| 2010-07-22 | 2010-07-20 | 32.611 | 396,581,098 | +610,152 | 16.63% | 12,932,872,069 |
| 2010-07-21 | 2010-07-19 | 32.808 | 395,970,946 | +204,853 | 16.60% | 12,991,045,642 |
| 2010-07-20 | 2010-07-16 | 32.532 | 395,766,093 | -217,525 | 16.59% | 12,875,081,692 |
| 2010-07-19 | 2010-07-15 | 32.493 | 395,983,618 | -359,874 | 16.60% | 12,866,543,488 |
| 2010-07-16 | 2010-07-14 | 33.124 | 396,343,492 | +1,007,648 | 16.62% | 13,128,299,585 |
| 2010-07-15 | 2010-07-13 | 33.478 | 395,335,844 | +850,091 | 16.58% | 13,235,225,460 |
| 2010-07-14 | 2010-07-12 | 33.439 | 394,485,753 | +552,947 | 16.54% | 13,191,210,071 |
| 2010-07-13 | 2010-07-09 | 33.715 | 393,932,806 | -607,256 | 16.52% | 13,281,457,151 |
| 2010-07-12 | 2010-07-08 | 33.242 | 394,540,062 | -597,365 | 16.54% | 13,115,237,041 |
| 2010-07-09 | 2010-07-07 | 33.597 | 395,137,427 | +1,071,401 | 16.57% | 13,275,326,878 |
| 2010-07-08 | 2010-07-06 | 34.030 | 394,066,026 | -296,748 | 16.52% | 13,410,261,637 |
| 2010-07-07 | 2010-07-05 | 33.991 | 394,362,774 | +120,216 | 16.53% | 13,404,809,296 |
| 2010-07-06 | 2010-07-02 | 34.267 | 394,242,558 | +1,315,640 | 16.53% | 13,509,545,603 |
| 2010-07-05 | 2010-06-30 | 35.016 | 392,926,918 | +1,856,188 | 16.47% | 13,758,852,305 |
| 2010-07-02 | 2010-06-29 | 34.267 | 391,070,730 | +1,213,631 | 16.40% | 13,400,856,284 |
| 2010-06-30 | 2010-06-28 | 34.819 | 389,857,099 | +3,770,430 | 16.35% | 13,574,492,802 |
| 2010-06-29 | 2010-06-25 | 33.676 | 386,086,669 | +103,345 | 16.20% | 13,001,699,918 |
| 2010-06-28 | 2010-06-24 | 33.794 | 385,983,324 | +380,439 | 16.19% | 13,043,880,907 |
| 2010-06-25 | 2010-06-23 | 33.281 | 385,602,885 | +129,291 | 16.18% | 12,833,354,242 |
| 2010-06-24 | 2010-06-22 | 32.690 | 385,473,594 | +61,445 | 16.17% | 12,601,046,807 |
| 2010-06-23 | 2010-06-21 | 32.926 | 385,412,149 | +108,698 | 16.17% | 12,690,225,432 |
| 2010-06-22 | 2010-06-18 | 31.704 | 385,303,451 | +825,471 | 16.16% | 12,215,645,157 |
| 2010-06-21 | 2010-06-17 | 31.428 | 384,477,980 | +2,434,485 | 16.13% | 12,083,347,193 |
| 2010-06-18 | 2010-06-15 | 31.586 | 382,043,495 | +414,805 | 16.03% | 12,067,096,525 |
| 2010-06-17 | 2010-06-14 | 31.586 | 381,628,690 | -336,334 | 16.01% | 12,053,994,635 |
| 2010-06-15 | 2010-06-11 | 31.546 | 381,965,024 | +3,477,101 | 16.02% | 12,049,556,021 |
| 2010-06-14 | 2010-06-10 | 31.507 | 378,487,923 | +2,526,447 | 15.88% | 11,924,941,765 |
| 2010-06-11 | 2010-06-09 | 30.797 | 375,961,476 | +3,043,065 | 15.77% | 11,578,487,763 |
| 2010-06-10 | 2010-06-08 | 30.560 | 372,918,411 | +759,260 | 15.64% | 11,396,539,202 |
| 2010-06-09 | 2010-06-07 | 29.377 | 372,159,151 | +919,232 | 15.61% | 10,933,077,741 |
| 2010-06-08 | 2010-06-04 | 30.166 | 371,239,919 | +2,303,321 | 15.57% | 11,198,853,557 |
| 2010-06-07 | 2010-06-03 | 30.797 | 368,936,598 | +2,687,230 | 15.48% | 11,362,142,555 |
| 2010-06-04 | 2010-06-02 | 30.284 | 366,249,368 | +907,621 | 15.36% | 11,091,634,889 |
| 2010-06-03 | 2010-06-01 | 30.087 | 365,341,747 | +2,121,248 | 15.33% | 10,992,115,935 |
| 2010-06-02 | 2010-05-31 | 30.718 | 363,220,499 | +1,444,982 | 15.24% | 11,157,458,228 |
| 2010-06-01 | 2010-05-28 | 31.796 | 361,775,517 | +2,560,995 | 15.18% | 11,502,966,524 |
| 2010-05-31 | 2010-05-27 | 31.071 | 359,214,522 | +9,218,564 | 15.07% | 11,161,299,903 |
| 2010-05-28 | 2010-05-26 | 29.824 | 349,995,958 | +440,352 | 14.99% | 10,438,181,127 |
| 2010-05-27 | 2010-05-25 | 28.858 | 349,555,606 | -953,007 | 14.97% | 10,087,394,810 |
| 2010-05-26 | 2010-05-24 | 30.548 | 350,508,613 | -7,497,444 | 15.01% | 10,707,400,861 |
| 2010-05-25 | 2010-05-20 | 31.675 | 358,006,057 | +6,332,777 | 15.34% | 11,339,886,260 |
| 2010-05-24 | 2010-05-19 | 30.790 | 351,673,280 | -1,182,331 | 15.07% | 10,827,904,058 |
| 2010-05-20 | 2010-05-18 | 31.071 | 352,855,611 | -5,648,919 | 15.12% | 10,963,719,604 |
| 2010-05-19 | 2010-05-17 | 30.186 | 358,504,530 | -2,259,136 | 15.36% | 10,821,799,988 |
| 2010-05-18 | 2010-05-14 | 31.071 | 360,763,666 | -738,814 | 15.46% | 11,209,433,984 |
| 2010-05-17 | 2010-05-13 | 31.756 | 361,502,480 | +159,431 | 15.49% | 11,479,735,348 |
| 2010-05-14 | 2010-05-12 | 30.910 | 361,343,049 | +1,119,550 | 15.49% | 11,169,262,983 |
| 2010-05-13 | 2010-05-11 | 30.186 | 360,223,499 | -24,705 | 15.44% | 10,873,688,701 |
| 2010-05-12 | 2010-05-10 | 30.629 | 360,248,204 | -716,905 | 15.44% | 11,033,926,150 |
| 2010-05-11 | 2010-05-07 | 30.427 | 360,965,109 | +921,817 | 15.47% | 10,983,243,503 |
| 2010-05-10 | 2010-05-06 | 30.508 | 360,043,292 | +1,178,530 | 15.43% | 10,984,176,970 |
| 2010-05-07 | 2010-05-05 | 30.105 | 358,864,762 | -1,200,358 | 15.38% | 10,803,786,803 |
| 2010-05-06 | 2010-05-04 | 30.468 | 360,065,120 | -1,610,211 | 15.43% | 10,970,351,020 |
| 2010-05-05 | 2010-05-03 | 31.393 | 361,675,331 | -6,922,819 | 15.50% | 11,354,214,175 |
| 2010-05-04 | 2010-04-30 | 32.037 | 368,598,150 | -1,867,076 | 15.80% | 11,808,909,945 |
| 2010-05-03 | 2010-04-29 | 31.554 | 370,465,226 | -9,257,347 | 15.88% | 11,689,800,603 |
| 2010-04-30 | 2010-04-28 | 32.158 | 379,722,573 | +496,999 | 16.27% | 12,211,156,186 |
| 2010-04-29 | 2010-04-27 | 33.044 | 379,225,574 | +9,477,505 | 16.26% | 12,530,960,652 |
| 2010-04-28 | 2010-04-26 | 32.722 | 369,748,069 | -222,258 | 15.85% | 12,098,737,439 |
| 2010-04-27 | 2010-04-23 | 32.520 | 369,970,327 | +856,173 | 15.86% | 12,031,557,363 |
| 2010-04-26 | 2010-04-22 | 32.802 | 369,114,154 | +887,334 | 15.83% | 12,107,706,909 |
| 2010-04-23 | 2010-04-21 | 33.446 | 368,226,820 | +191,847 | 15.79% | 12,315,726,420 |
| 2010-04-22 | 2010-04-20 | 32.963 | 368,034,973 | +114,159 | 15.78% | 12,131,558,131 |
| 2010-04-21 | 2010-04-19 | 32.601 | 367,920,814 | -340,091 | 15.78% | 11,994,522,628 |
| 2010-04-20 | 2010-04-16 | 33.205 | 368,260,905 | +797,531 | 15.79% | 12,227,935,984 |
| 2010-04-19 | 2010-04-15 | 33.325 | 367,463,374 | -530,255 | 15.76% | 12,245,823,255 |
| 2010-04-16 | 2010-04-14 | 33.366 | 367,993,629 | -1,290,652 | 15.78% | 12,278,305,139 |
| 2010-04-15 | 2010-04-13 | 33.406 | 369,284,281 | -2,072,434 | 15.83% | 12,336,231,366 |
| 2010-04-14 | 2010-04-12 | 33.044 | 371,356,715 | -5,915,890 | 15.92% | 12,270,945,586 |
| 2010-04-13 | 2010-04-09 | 33.366 | 377,272,605 | -1,353,501 | 16.18% | 12,587,903,159 |
| 2010-04-12 | 2010-04-08 | 33.849 | 378,626,106 | -241,514 | 16.23% | 12,815,930,469 |
| 2010-04-09 | 2010-04-07 | 34.291 | 378,867,620 | +386,925 | 16.25% | 12,991,840,387 |
| 2010-04-08 | 2010-04-01 | 33.446 | 378,480,695 | -899,750 | 16.23% | 12,658,677,863 |
| 2010-04-07 | 2010-03-31 | 33.446 | 379,380,445 | -568,417 | 16.27% | 12,688,770,931 |
| 2010-04-01 | 2010-03-30 | 34.331 | 379,948,862 | -518,141 | 16.29% | 13,044,209,672 |
| 2010-03-31 | 2010-03-29 | 35.016 | 380,467,003 | -1,535,404 | 16.31% | 13,322,319,408 |
| 2010-03-30 | 2010-03-26 | 34.975 | 382,002,407 | +915,957 | 16.39% | 13,360,707,850 |
| 2010-03-29 | 2010-03-25 | 35.217 | 381,086,450 | +5,849,571 | 16.35% | 13,420,699,491 |
| 2010-03-26 | 2010-03-24 | 34.694 | 375,236,879 | +3,191,475 | 16.10% | 13,018,362,868 |
| 2010-03-25 | 2010-03-23 | 34.010 | 372,045,404 | -2,086,024 | 15.96% | 12,653,079,731 |
| 2010-03-24 | 2010-03-22 | 34.050 | 374,131,428 | -400,860 | 16.05% | 12,739,082,390 |
| 2010-03-23 | 2010-03-19 | 34.130 | 374,532,288 | +2,906,666 | 16.07% | 12,782,879,875 |
| 2010-03-22 | 2010-03-18 | 33.245 | 371,625,622 | +2,320,007 | 15.96% | 12,354,617,047 |
| 2010-03-19 | 2010-03-17 | 33.285 | 369,305,615 | +372,697 | 15.86% | 12,292,352,681 |
| 2010-03-18 | 2010-03-16 | 32.802 | 368,932,918 | -149,673 | 15.84% | 12,101,761,993 |
| 2010-03-17 | 2010-03-15 | 32.440 | 369,082,591 | +60,814 | 15.85% | 11,972,978,271 |
| 2010-03-16 | 2010-03-12 | 32.319 | 369,021,777 | -331,367 | 15.85% | 11,926,448,383 |
| 2010-03-15 | 2010-03-11 | 32.118 | 369,353,144 | +586,083 | 15.86% | 11,862,829,358 |
| 2010-03-12 | 2010-03-10 | 32.359 | 368,767,061 | +17,769 | 15.84% | 11,933,058,305 |
| 2010-03-11 | 2010-03-09 | 32.681 | 368,749,292 | +3,185,284 | 15.83% | 12,051,214,490 |
| 2010-03-10 | 2010-03-08 | 32.762 | 365,564,008 | +791,810 | 15.70% | 11,976,541,588 |
| 2010-03-09 | 2010-03-05 | 32.239 | 364,772,198 | -26,740 | 15.66% | 11,759,743,198 |
| 2010-03-08 | 2010-03-04 | 31.876 | 364,798,938 | +213,086 | 15.66% | 11,628,463,626 |
| 2010-03-05 | 2010-03-03 | 32.520 | 364,585,852 | +1,230,576 | 15.66% | 11,856,452,456 |
| 2010-03-04 | 2010-03-02 | 32.440 | 363,355,276 | -624,311 | 15.60% | 11,787,185,119 |
| 2010-03-03 | 2010-03-01 | 32.158 | 363,979,587 | +1,840,088 | 15.63% | 11,704,891,680 |
| 2010-03-02 | 2010-02-26 | 31.031 | 362,139,499 | -1,355,139 | 15.55% | 11,237,607,681 |
| 2010-03-01 | 2010-02-25 | 30.790 | 363,494,638 | -472,811 | 15.61% | 11,191,879,763 |
| 2010-02-26 | 2010-02-24 | 30.951 | 363,967,449 | +1,340,606 | 15.63% | 11,265,033,209 |
| 2010-02-25 | 2010-02-23 | 31.434 | 362,626,843 | -2,689,974 | 15.57% | 11,398,680,342 |
| 2010-02-24 | 2010-02-22 | 31.393 | 365,316,817 | -588,997 | 15.69% | 11,468,532,760 |
| 2010-02-23 | 2010-02-19 | 31.474 | 365,905,814 | -672,773 | 15.71% | 11,516,477,277 |
| 2010-02-22 | 2010-02-18 | 32.239 | 366,578,587 | +1,575,356 | 15.74% | 11,817,978,641 |
| 2010-02-19 | 2010-02-17 | 32.198 | 365,003,231 | +1,873,225 | 15.68% | 11,752,500,751 |
| 2010-02-18 | 2010-02-12 | 31.675 | 363,130,006 | +1,979,305 | 15.60% | 11,502,187,980 |
| 2010-02-17 | 2010-02-11 | 31.675 | 361,150,701 | +464,431 | 15.51% | 11,439,493,248 |
| 2010-02-12 | 2010-02-10 | 31.836 | 360,686,270 | -1,932,613 | 15.49% | 11,482,849,848 |
| 2010-02-11 | 2010-02-09 | 31.353 | 362,618,883 | -354,972 | 15.57% | 11,369,240,808 |
| 2010-02-10 | 2010-02-08 | 31.353 | 362,973,855 | +861,880 | 15.59% | 11,380,370,295 |
| 2010-02-09 | 2010-02-05 | 30.991 | 362,111,975 | +2,208,326 | 15.55% | 11,222,179,321 |
| 2010-02-08 | 2010-02-04 | 31.474 | 359,903,649 | -853,152 | 15.46% | 11,327,565,830 |
| 2010-02-05 | 2010-02-03 | 31.273 | 360,756,801 | +1,035,186 | 15.49% | 11,281,819,258 |
| 2010-02-04 | 2010-02-02 | 31.071 | 359,721,615 | +1,099,643 | 15.45% | 11,177,055,995 |
| 2010-02-03 | 2010-02-01 | 31.595 | 358,621,972 | -672,459 | 15.40% | 11,330,527,857 |
| 2010-02-02 | 2010-01-29 | 30.347 | 359,294,431 | -1,284,985 | 15.43% | 10,903,487,334 |
| 2010-02-01 | 2010-01-28 | 30.669 | 360,579,416 | +612,915 | 15.49% | 11,058,583,312 |
| 2010-01-29 | 2010-01-27 | 29.703 | 359,966,501 | -1,005,880 | 15.47% | 10,692,076,076 |
| 2010-01-28 | 2010-01-26 | 28.938 | 360,972,381 | +1,409,110 | 15.51% | 10,445,914,247 |
| 2010-01-27 | 2010-01-25 | 28.979 | 359,563,271 | -1,707,529 | 15.45% | 10,419,608,727 |
| 2010-01-26 | 2010-01-22 | 28.455 | 361,270,800 | -4,313,961 | 15.52% | 10,280,065,135 |
| 2010-01-25 | 2010-01-21 | 28.858 | 365,584,761 | +54,214 | 15.71% | 10,549,960,456 |
| 2010-01-22 | 2010-01-20 | 29.502 | 365,530,547 | -1,342,565 | 15.71% | 10,783,785,550 |
| 2010-01-21 | 2010-01-19 | 29.824 | 366,873,112 | -2,451,218 | 15.76% | 10,941,520,626 |
| 2010-01-20 | 2010-01-18 | 30.709 | 369,324,330 | +481,076 | 15.87% | 11,341,644,971 |
| 2010-01-19 | 2010-01-15 | 30.790 | 368,843,254 | +698,665 | 15.85% | 11,356,561,882 |
| 2010-01-18 | 2010-01-14 | 30.830 | 368,144,589 | +279,423 | 15.82% | 11,349,867,277 |
| 2010-01-15 | 2010-01-13 | 30.226 | 367,865,166 | +531,091 | 15.81% | 11,119,165,495 |
| 2010-01-14 | 2010-01-12 | 31.031 | 367,334,075 | +143,477 | 15.78% | 11,398,801,385 |
| 2010-01-13 | 2010-01-11 | 31.313 | 367,190,598 | -515,990 | 15.78% | 11,497,799,769 |
| 2010-01-12 | 2010-01-08 | 32.078 | 367,706,588 | +4,041,088 | 15.80% | 11,795,146,087 |
| 2010-01-11 | 2010-01-07 | 32.078 | 363,665,500 | -5,604,220 | 15.63% | 11,665,517,669 |
| 2010-01-08 | 2010-01-06 | 31.675 | 369,269,720 | -344,814 | 15.87% | 11,696,664,182 |
| 2010-01-07 | 2010-01-05 | 31.393 | 369,614,534 | -1,849,503 | 15.88% | 11,603,452,659 |
| 2010-01-06 | 2010-01-04 | 31.313 | 371,464,037 | +74,251 | 15.96% | 11,631,613,505 |
| 2010-01-05 | 2009-12-31 | 31.071 | 371,389,786 | +189,064 | 15.96% | 11,539,602,462 |
| 2010-01-04 | 2009-12-29 | 30.025 | 371,200,722 | -2,853,708 | 15.95% | 11,145,286,362 |
| 2009-12-30 | 2009-12-28 | 29.824 | 374,054,430 | +3,193,117 | 16.08% | 11,155,694,237 |
| 2009-12-29 | 2009-12-24 | 29.582 | 370,861,313 | -3,062,687 | 15.94% | 10,970,905,203 |
| 2009-12-28 | 2009-12-22 | 29.220 | 373,924,000 | -536,200 | 16.07% | 10,926,059,302 |
| 2009-12-23 | 2009-12-21 | 29.220 | 374,460,200 | +214,415 | 16.10% | 10,941,727,066 |
| 2009-12-22 | 2009-12-18 | 29.542 | 374,245,785 | +1,138,922 | 16.09% | 11,055,962,817 |
| 2009-12-21 | 2009-12-17 | 29.703 | 373,106,863 | -2,027,441 | 16.04% | 11,082,383,924 |
| 2009-12-18 | 2009-12-16 | 29.904 | 375,134,304 | +418,695 | 16.12% | 11,218,096,857 |
| 2009-12-17 | 2009-12-15 | 30.105 | 374,715,609 | -859,818 | 16.11% | 11,280,983,757 |
| 2009-12-16 | 2009-12-14 | 30.266 | 375,575,427 | +866,696 | 16.14% | 11,367,333,509 |
| 2009-12-15 | 2009-12-11 | 29.260 | 374,708,731 | -3,274,540 | 16.11% | 10,964,070,395 |
| 2009-12-14 | 2009-12-10 | 28.697 | 377,983,271 | -1,018,547 | 16.25% | 10,846,901,607 |
| 2009-12-11 | 2009-12-09 | 28.697 | 379,001,818 | -203,203 | 16.29% | 10,876,130,623 |
| 2009-12-10 | 2009-12-08 | 29.059 | 379,205,021 | -3,964,384 | 16.30% | 11,019,321,862 |
| 2009-12-09 | 2009-12-07 | 30.266 | 383,169,405 | -645,821 | 16.47% | 11,597,176,237 |
| 2009-12-08 | 2009-12-04 | 30.588 | 383,815,226 | -2,288,695 | 16.50% | 11,740,305,102 |
| 2009-12-07 | 2009-12-03 | 31.393 | 386,103,921 | +180,368 | 16.60% | 12,121,110,391 |
| 2009-12-04 | 2009-12-02 | 31.595 | 385,923,553 | -713,719 | 16.59% | 12,193,111,157 |
| 2009-12-03 | 2009-12-01 | 31.796 | 386,637,272 | -1,495,515 | 16.62% | 12,293,467,600 |
| 2009-12-02 | 2009-11-30 | 31.796 | 388,132,787 | -466,738 | 16.68% | 12,341,018,797 |
| 2009-12-01 | 2009-11-27 | 32.118 | 388,599,525 | +1,405,225 | 16.70% | 12,480,981,761 |
| 2009-11-30 | 2009-11-26 | 32.400 | 387,194,300 | +2,052,825 | 16.64% | 12,544,935,348 |
| 2009-11-27 | 2009-11-25 | 32.601 | 385,141,475 | -236,149 | 16.57% | 12,555,930,409 |
| 2009-11-26 | 2009-11-24 | 31.554 | 385,377,624 | -2,131,887 | 16.58% | 12,160,352,080 |
| 2009-11-25 | 2009-11-23 | 31.715 | 387,509,511 | -2,781,483 | 16.67% | 12,290,008,282 |
| 2009-11-24 | 2009-11-20 | 31.997 | 390,290,994 | -847,995 | 16.79% | 12,488,182,893 |
| 2009-11-23 | 2009-11-19 | 32.239 | 391,138,989 | +91,833 | 16.82% | 12,609,771,497 |
| 2009-11-20 | 2009-11-18 | 32.359 | 391,047,156 | -1,439,422 | 16.82% | 12,654,027,451 |
| 2009-11-19 | 2009-11-17 | 32.198 | 392,486,578 | -2,111,092 | 16.88% | 12,637,419,099 |
| 2009-11-18 | 2009-11-16 | 32.520 | 394,597,670 | +223,336 | 16.97% | 12,832,446,700 |
| 2009-11-17 | 2009-11-13 | 32.239 | 394,374,334 | -421,668 | 16.96% | 12,714,074,475 |
| 2009-11-16 | 2009-11-12 | 32.239 | 394,796,002 | +544,550 | 16.98% | 12,727,668,458 |
| 2009-11-13 | 2009-11-11 | 32.359 | 394,251,452 | -467,160 | 16.96% | 12,757,716,351 |
| 2009-11-12 | 2009-11-10 | 32.883 | 394,718,612 | -7,578 | 16.98% | 12,979,359,252 |
| 2009-11-11 | 2009-11-09 | 33.245 | 394,726,190 | +48,133 | 16.98% | 13,122,590,658 |
| 2009-11-10 | 2009-11-06 | 32.641 | 394,678,057 | -3,102,335 | 16.98% | 12,882,715,841 |
| 2009-11-09 | 2009-11-05 | 32.440 | 397,780,392 | +2,748,752 | 17.11% | 12,903,930,194 |
| 2009-11-06 | 2009-11-04 | 32.883 | 395,031,640 | -546,894 | 16.99% | 12,989,652,414 |
| 2009-11-05 | 2009-11-03 | 32.078 | 395,578,534 | -8,887,861 | 17.01% | 12,689,211,316 |
| 2009-11-04 | 2009-11-02 | 31.393 | 404,466,395 | -4,524,120 | 17.40% | 12,697,570,671 |
| 2009-11-03 | 2009-10-30 | 32.842 | 408,990,515 | -3,675,029 | 17.59% | 13,432,194,964 |
| 2009-11-02 | 2009-10-29 | 32.641 | 412,665,544 | -180,621 | 17.75% | 13,469,846,743 |
| 2009-10-30 | 2009-10-28 | 34.573 | 412,846,165 | -2,159,993 | 17.77% | 14,273,320,256 |
| 2009-10-29 | 2009-10-27 | 34.975 | 415,006,158 | -506,255 | 17.86% | 14,515,029,045 |
| 2009-10-28 | 2009-10-23 | 35.579 | 415,512,413 | +1,257,830 | 17.88% | 14,783,588,286 |
| 2009-10-27 | 2009-10-22 | 36.022 | 414,254,583 | -178,947 | 17.83% | 14,922,237,536 |
| 2009-10-23 | 2009-10-21 | 36.344 | 414,433,530 | +168,929 | 17.83% | 15,062,124,294 |
| 2009-10-22 | 2009-10-20 | 34.694 | 414,264,601 | -1,678,927 | 17.83% | 14,372,379,692 |
| 2009-10-21 | 2009-10-19 | 35.016 | 415,943,528 | -2,838,709 | 17.90% | 14,564,554,855 |
| 2009-10-20 | 2009-10-16 | 35.458 | 418,782,237 | +865,275 | 18.02% | 14,849,360,563 |
| 2009-10-19 | 2009-10-15 | 34.855 | 417,916,962 | -3,087,031 | 17.98% | 14,566,374,855 |
| 2009-10-16 | 2009-10-14 | 34.694 | 421,003,993 | -1,978,190 | 18.12% | 14,606,194,264 |
| 2009-10-15 | 2009-10-13 | 35.539 | 422,982,183 | -415,868 | 18.20% | 15,032,332,371 |
| 2009-10-14 | 2009-10-12 | 35.136 | 423,398,051 | -2,668,877 | 18.22% | 14,876,702,905 |
| 2009-10-13 | 2009-10-09 | 35.660 | 426,066,928 | -1,100,670 | 18.33% | 15,193,405,835 |
| 2009-10-12 | 2009-10-08 | 36.062 | 427,167,598 | -328,514 | 18.38% | 15,404,581,496 |
| 2009-10-09 | 2009-10-07 | 36.304 | 427,496,112 | -1,400,801 | 18.40% | 15,519,663,429 |
| 2009-10-08 | 2009-10-06 | 35.619 | 428,896,913 | -175,004 | 18.46% | 15,277,059,950 |
| 2009-10-07 | 2009-10-05 | 35.941 | 429,071,917 | -689,414 | 18.46% | 15,421,447,557 |
| 2009-10-06 | 2009-10-02 | 35.096 | 429,761,331 | -31,898 | 18.49% | 15,082,988,946 |
| 2009-10-05 | 2009-09-30 | 36.263 | 429,793,229 | +1,128,904 | 18.49% | 15,585,758,840 |
| 2009-10-02 | 2009-09-29 | 36.022 | 428,664,325 | +1,270,432 | 18.45% | 15,441,303,835 |
| 2009-09-30 | 2009-09-28 | 35.539 | 427,393,893 | +4,105 | 18.39% | 15,189,119,805 |
| 2009-09-29 | 2009-09-25 | 35.941 | 427,389,788 | +1,362,117 | 18.41% | 15,360,989,477 |
| 2009-09-28 | 2009-09-24 | 35.539 | 426,027,671 | +959,496 | 18.35% | 15,140,565,743 |
| 2009-09-25 | 2009-09-23 | 36.424 | 425,068,175 | +723,922 | 18.31% | 15,482,844,834 |
| 2009-09-24 | 2009-09-22 | 36.465 | 424,344,253 | -704,601 | 18.28% | 15,473,555,403 |
| 2009-09-23 | 2009-09-21 | 36.143 | 425,048,854 | +1,684,804 | 18.31% | 15,362,389,711 |
| 2009-09-22 | 2009-09-18 | 36.102 | 423,364,050 | +1,648,992 | 18.23% | 15,284,456,910 |
| 2009-09-21 | 2009-09-17 | 36.505 | 421,715,058 | -1,256,377 | 18.16% | 15,394,655,945 |
| 2009-09-18 | 2009-09-16 | 36.626 | 422,971,435 | -1,368,520 | 18.22% | 15,491,591,011 |
| 2009-09-17 | 2009-09-15 | 36.183 | 424,339,955 | +667,228 | 18.28% | 15,353,847,033 |
| 2009-09-16 | 2009-09-14 | 37.068 | 423,672,727 | +110,447 | 18.25% | 15,704,847,737 |
| 2009-09-15 | 2009-09-11 | 37.310 | 423,562,280 | +1,965,958 | 18.24% | 15,803,038,689 |
| 2009-09-14 | 2009-09-10 | 37.511 | 421,596,322 | +4,031,805 | 18.16% | 15,814,531,025 |
| 2009-09-11 | 2009-09-09 | 37.270 | 417,564,517 | -335,760 | 17.98% | 15,562,621,441 |
| 2009-09-10 | 2009-09-08 | 38.158 | 417,900,277 | -122,755 | 18.00% | 15,946,373,535 |
| 2009-09-09 | 2009-09-07 | 38.724 | 418,023,032 | -2,653,306 | 18.06% | 16,187,369,625 |
| 2009-09-08 | 2009-09-04 | 38.602 | 420,676,338 | -885,777 | 18.18% | 16,239,155,574 |
| 2009-09-07 | 2009-09-03 | 37.472 | 421,562,115 | -2,476,513 | 18.22% | 15,796,723,497 |
| 2009-09-04 | 2009-09-02 | 37.108 | 424,038,628 | -760,221 | 18.32% | 15,735,422,108 |
| 2009-09-03 | 2009-09-01 | 38.360 | 424,798,849 | -284,684 | 18.36% | 16,295,376,610 |
| 2009-09-02 | 2009-08-31 | 38.199 | 425,083,533 | +219,217 | 18.37% | 16,237,639,057 |
| 2009-09-01 | 2009-08-28 | 38.683 | 424,864,316 | +502,416 | 18.36% | 16,435,133,311 |
| 2009-08-31 | 2009-08-27 | 38.481 | 424,361,900 | +1,019,827 | 18.34% | 16,330,021,304 |
| 2009-08-28 | 2009-08-26 | 38.683 | 423,342,073 | -980,160 | 18.29% | 16,376,248,002 |
| 2009-08-27 | 2009-08-25 | 39.370 | 424,322,233 | -703,246 | 18.34% | 16,705,438,083 |
| 2009-08-26 | 2009-08-24 | 40.016 | 425,025,479 | -598,179 | 18.37% | 17,007,719,531 |
| 2009-08-25 | 2009-08-21 | 37.916 | 425,623,658 | +520,407 | 18.39% | 16,137,966,799 |
| 2009-08-24 | 2009-08-20 | 36.462 | 425,103,251 | +108,676 | 18.37% | 15,500,283,520 |
| 2009-08-21 | 2009-08-19 | 35.332 | 424,994,575 | -8,500,464 | 18.37% | 15,015,814,857 |
| 2009-08-20 | 2009-08-18 | 36.543 | 433,495,039 | +162,355 | 18.73% | 15,841,276,572 |
| 2009-08-19 | 2009-08-17 | 35.736 | 433,332,684 | +2,193,773 | 18.73% | 15,485,391,263 |
| 2009-08-18 | 2009-08-14 | 37.553 | 431,138,911 | -3,407,706 | 18.63% | 16,190,402,083 |
| 2009-08-17 | 2009-08-13 | 37.755 | 434,546,617 | -1,861,983 | 18.78% | 16,406,103,596 |
| 2009-08-14 | 2009-08-12 | 37.714 | 436,408,600 | -2,576,460 | 18.86% | 16,458,780,071 |
| 2009-08-13 | 2009-08-11 | 39.087 | 438,985,060 | +5,119,137 | 18.97% | 17,158,628,162 |
| 2009-08-12 | 2009-08-10 | 39.289 | 433,865,923 | +605,005 | 18.75% | 17,046,131,976 |
| 2009-08-11 | 2009-08-07 | 37.916 | 433,260,918 | -672,131 | 18.73% | 16,427,541,512 |
| 2009-08-10 | 2009-08-06 | 40.682 | 433,933,049 | +839,733 | 18.76% | 17,653,273,438 |
| 2009-08-07 | 2009-08-05 | 39.814 | 433,093,316 | -1,764,792 | 18.72% | 17,243,120,439 |
| 2009-08-06 | 2009-08-04 | 39.652 | 434,858,108 | -532,807 | 18.80% | 17,243,146,786 |
| 2009-08-05 | 2009-08-03 | 40.682 | 435,390,915 | +353,448 | 18.82% | 17,712,582,373 |
| 2009-08-04 | 2009-07-31 | 40.480 | 435,037,467 | +1,466,207 | 18.81% | 17,610,371,119 |
| 2009-08-03 | 2009-07-30 | 38.360 | 433,571,260 | +1,163,295 | 18.74% | 16,631,888,212 |
| 2009-07-31 | 2009-07-29 | 37.149 | 432,407,965 | +2,707,999 | 18.69% | 16,063,455,626 |
| 2009-07-30 | 2009-07-28 | 37.108 | 429,699,966 | +4,056,679 | 18.59% | 15,945,505,665 |
| 2009-07-29 | 2009-07-27 | 37.593 | 425,643,287 | +1,525,845 | 18.41% | 16,001,214,048 |
| 2009-07-28 | 2009-07-24 | 36.220 | 424,117,442 | +2,781,055 | 18.34% | 15,361,585,481 |
| 2009-07-27 | 2009-07-23 | 36.139 | 421,336,387 | -3,578,081 | 18.22% | 15,226,828,896 |
| 2009-07-24 | 2009-07-22 | 36.099 | 424,914,468 | -3,446,317 | 18.38% | 15,338,980,770 |
| 2009-07-23 | 2009-07-21 | 35.736 | 428,360,785 | +356,386 | 18.53% | 15,307,717,609 |
| 2009-07-22 | 2009-07-20 | 36.261 | 428,004,399 | +1,419,499 | 18.51% | 15,519,654,003 |
| 2009-07-21 | 2009-07-17 | 35.897 | 426,584,900 | +4,447,769 | 18.45% | 15,313,155,932 |
| 2009-07-20 | 2009-07-16 | 35.897 | 422,137,131 | +34,377,897 | 18.26% | 15,153,493,975 |
| 2009-07-17 | 2009-07-15 | 34.968 | 387,759,234 | +458,758 | 18.45% | 13,559,307,389 |
| 2009-07-16 | 2009-07-14 | 34.242 | 387,300,476 | +2,987,571 | 18.43% | 13,261,765,628 |
| 2009-07-15 | 2009-07-13 | 32.505 | 384,312,905 | -1,357,977 | 18.29% | 12,492,182,317 |
| 2009-07-14 | 2009-07-10 | 33.313 | 385,670,882 | +3,282,487 | 18.35% | 12,847,785,140 |
| 2009-07-13 | 2009-07-09 | 33.797 | 382,388,395 | +1,127,433 | 18.19% | 12,923,722,582 |
| 2009-07-10 | 2009-07-08 | 33.232 | 381,260,962 | +549,751 | 18.14% | 12,670,088,255 |
| 2009-07-09 | 2009-07-07 | 34.080 | 380,711,211 | -2,642,471 | 18.11% | 12,974,647,810 |
| 2009-07-08 | 2009-07-06 | 33.717 | 383,353,682 | -8,054,983 | 18.24% | 12,925,387,733 |
| 2009-07-07 | 2009-07-03 | 33.838 | 391,408,665 | +2,715,454 | 18.62% | 13,244,388,757 |
| 2009-07-06 | 2009-07-02 | 34.322 | 388,693,211 | -435,908 | 18.49% | 13,340,845,247 |
| 2009-07-03 | 2009-06-30 | 34.807 | 389,129,119 | +401,951 | 18.51% | 13,544,359,176 |
| 2009-07-02 | 2009-06-29 | 35.897 | 388,727,168 | -5,323,978 | 18.50% | 13,954,173,574 |
| 2009-06-30 | 2009-06-26 | 36.584 | 394,051,146 | +305,752 | 18.75% | 14,415,783,722 |
| 2009-06-29 | 2009-06-25 | 37.068 | 393,745,394 | +1,989,781 | 18.76% | 14,595,387,614 |
| 2009-06-26 | 2009-06-24 | 37.310 | 391,755,613 | +6,759,750 | 18.66% | 14,616,542,859 |
| 2009-06-25 | 2009-06-23 | 35.655 | 384,995,863 | +453,537 | 18.34% | 13,726,955,691 |
| 2009-06-24 | 2009-06-22 | 36.220 | 384,542,326 | +2,969,591 | 18.32% | 13,928,169,952 |
| 2009-06-23 | 2009-06-19 | 36.301 | 381,572,735 | +6,046,007 | 18.18% | 13,851,426,190 |
| 2009-06-22 | 2009-06-18 | 36.261 | 375,526,728 | +18,583,958 | 17.89% | 13,616,787,353 |
| 2009-06-19 | 2009-06-17 | 35.854 | 356,942,770 | -2,090,953 | 17.01% | 12,797,667,054 |
| 2009-06-18 | 2009-06-16 | 36.594 | 359,033,723 | +1,227,850 | 17.10% | 13,138,354,684 |
| 2009-06-17 | 2009-06-15 | 35.771 | 357,805,873 | -3,026,494 | 17.36% | 12,799,188,941 |
| 2009-06-16 | 2009-06-12 | 36.594 | 360,832,367 | -4,805,840 | 17.50% | 13,204,173,634 |
| 2009-06-15 | 2009-06-11 | 38.156 | 365,638,207 | -2,191,026 | 17.74% | 13,951,319,338 |
| 2009-06-12 | 2009-06-10 | 39.061 | 367,829,233 | -5,920,818 | 17.84% | 14,367,644,697 |
| 2009-06-11 | 2009-06-09 | 37.375 | 373,750,051 | -2,040,230 | 18.13% | 13,968,857,164 |
| 2009-06-10 | 2009-06-08 | 36.717 | 375,790,281 | +8,571,477 | 18.23% | 13,797,891,816 |
| 2009-06-09 | 2009-06-05 | 38.238 | 367,218,804 | -8,773,102 | 17.81% | 14,041,826,193 |
| 2009-06-08 | 2009-06-04 | 36.840 | 375,991,906 | -965,333 | 18.24% | 13,851,673,251 |
| 2009-06-05 | 2009-06-03 | 36.018 | 376,957,239 | +240,222 | 18.29% | 13,577,253,500 |
| 2009-06-04 | 2009-06-02 | 36.059 | 376,717,017 | -309,790 | 18.27% | 13,584,090,450 |
| 2009-06-03 | 2009-06-01 | 36.018 | 377,026,807 | +1,596,258 | 18.29% | 13,579,759,201 |
| 2009-06-02 | 2009-05-29 | 33.962 | 375,430,549 | +616,204 | 18.21% | 12,750,446,361 |
| 2009-06-01 | 2009-05-27 | 33.840 | 374,814,345 | -46,493 | 18.18% | 12,683,588,149 |
| 2009-05-29 | 2009-05-26 | 33.344 | 374,860,838 | +1,874,987 | 18.19% | 12,499,298,284 |
| 2009-05-27 | 2009-05-25 | 34.129 | 372,985,851 | -172,911 | 18.18% | 12,729,590,427 |
| 2009-05-26 | 2009-05-22 | 34.088 | 373,158,762 | -560,825 | 18.19% | 12,720,073,416 |
| 2009-05-25 | 2009-05-21 | 32.931 | 373,719,587 | +1,401,331 | 18.23% | 12,306,830,167 |
| 2009-05-22 | 2009-05-20 | 32.517 | 372,318,256 | -1,159,622 | 18.16% | 12,106,847,996 |
| 2009-05-21 | 2009-05-19 | 32.683 | 373,477,878 | -2,265,742 | 18.21% | 12,206,281,795 |
| 2009-05-20 | 2009-05-18 | 32.724 | 375,743,620 | -892,971 | 18.34% | 12,295,857,533 |
| 2009-05-19 | 2009-05-15 | 32.889 | 376,636,591 | -860,324 | 18.38% | 12,387,327,046 |
| 2009-05-18 | 2009-05-14 | 33.096 | 377,496,915 | +322,221 | 18.42% | 12,493,610,109 |
| 2009-05-15 | 2009-05-13 | 32.931 | 377,174,694 | +312,743 | 18.41% | 12,420,609,098 |
| 2009-05-14 | 2009-05-12 | 33.509 | 376,861,951 | +2,317,866 | 18.39% | 12,628,308,188 |
| 2009-05-13 | 2009-05-11 | 34.335 | 374,544,085 | -1,137,271 | 18.28% | 12,860,148,763 |
| 2009-05-12 | 2009-05-08 | 33.922 | 375,681,356 | +1,095,367 | 18.33% | 12,743,972,502 |
| 2009-05-11 | 2009-05-07 | 32.889 | 374,585,989 | -3,796,200 | 18.28% | 12,319,884,110 |
| 2009-05-08 | 2009-05-06 | 34.666 | 378,382,189 | +896,896 | 18.46% | 13,117,004,633 |
| 2009-05-07 | 2009-05-05 | 34.707 | 377,485,293 | -152,089 | 18.42% | 13,101,509,854 |
| 2009-05-06 | 2009-05-04 | 36.401 | 377,637,382 | +277,828 | 18.43% | 13,746,524,562 |
| 2009-05-05 | 2009-04-30 | 36.153 | 377,359,554 | +1,511,665 | 18.41% | 13,642,860,196 |
| 2009-05-04 | 2009-04-29 | 34.459 | 375,847,889 | -69,034 | 18.34% | 12,951,503,634 |
| 2009-04-30 | 2009-04-28 | 33.798 | 375,916,923 | -214,357 | 18.34% | 12,705,366,775 |
| 2009-04-29 | 2009-04-27 | 34.749 | 376,131,280 | +1,753,573 | 18.38% | 13,070,056,757 |
| 2009-04-28 | 2009-04-24 | 35.782 | 374,377,707 | +543,299 | 18.30% | 13,395,838,338 |
| 2009-04-27 | 2009-04-23 | 34.914 | 373,834,408 | +373,889 | 18.27% | 13,052,028,289 |
| 2009-04-24 | 2009-04-22 | 34.046 | 373,460,519 | +941,950 | 18.25% | 12,714,928,838 |
| 2009-04-23 | 2009-04-21 | 34.129 | 372,518,569 | +1,279,211 | 18.21% | 12,713,642,615 |
| 2009-04-22 | 2009-04-20 | 33.592 | 371,239,358 | +1,568,863 | 18.14% | 12,470,578,036 |
| 2009-04-21 | 2009-04-17 | 32.311 | 369,670,495 | +1,029,787 | 18.07% | 11,944,378,797 |
| 2009-04-20 | 2009-04-16 | 33.798 | 368,640,708 | -2,853,343 | 18.02% | 12,459,442,809 |
| 2009-04-17 | 2009-04-15 | 33.840 | 371,494,051 | -3,792,807 | 18.16% | 12,571,230,545 |
| 2009-04-16 | 2009-04-14 | 35.121 | 375,286,858 | -1,091,808 | 18.34% | 13,180,270,027 |
| 2009-04-15 | 2009-04-09 | 34.749 | 376,378,666 | +787,555 | 18.39% | 13,078,653,088 |
| 2009-04-14 | 2009-04-08 | 34.088 | 375,591,111 | +451,225 | 18.36% | 12,802,986,270 |
| 2009-04-09 | 2009-04-07 | 33.881 | 375,139,886 | -398,920 | 18.33% | 12,710,104,471 |
| 2009-04-08 | 2009-04-06 | 34.418 | 375,538,806 | +430,970 | 18.35% | 12,925,336,200 |
| 2009-04-07 | 2009-04-03 | 35.492 | 375,107,836 | -17,946 | 18.33% | 13,313,471,909 |
| 2009-04-06 | 2009-04-02 | 35.162 | 375,125,782 | +950,464 | 18.33% | 13,190,112,498 |
| 2009-04-03 | 2009-04-01 | 33.550 | 374,175,318 | -1,012,490 | 18.29% | 12,553,741,784 |
| 2009-04-02 | 2009-03-31 | 33.550 | 375,187,808 | +160,843 | 18.34% | 12,587,711,256 |
| 2009-04-01 | 2009-03-30 | 32.641 | 375,026,965 | -1,242,620 | 18.33% | 12,241,414,747 |
| 2009-03-31 | 2009-03-27 | 32.559 | 376,269,585 | +435,112 | 18.39% | 12,250,882,026 |
| 2009-03-30 | 2009-03-26 | 32.022 | 375,834,473 | +416,946 | 18.39% | 12,034,840,561 |
| 2009-03-27 | 2009-03-25 | 31.567 | 375,417,527 | +86,703 | 18.37% | 11,850,861,672 |
| 2009-03-26 | 2009-03-24 | 32.807 | 375,330,824 | -272,754 | 18.37% | 12,313,365,204 |
| 2009-03-25 | 2009-03-23 | 32.641 | 375,603,578 | +1,710,103 | 18.38% | 12,260,236,217 |
| 2009-03-24 | 2009-03-20 | 32.146 | 373,893,475 | +707,573 | 18.30% | 12,019,032,483 |
| 2009-03-23 | 2009-03-19 | 33.592 | 373,185,902 | +4,024,909 | 18.26% | 12,535,965,846 |
| 2009-03-20 | 2009-03-18 | 32.848 | 369,160,993 | +1,620,121 | 18.07% | 12,126,206,508 |
| 2009-03-19 | 2009-03-17 | 31.980 | 367,540,872 | +1,287,680 | 17.99% | 11,754,079,610 |
| 2009-03-18 | 2009-03-16 | 31.732 | 366,253,192 | +1,888,537 | 17.92% | 11,622,101,506 |
| 2009-03-17 | 2009-03-13 | 30.286 | 364,364,655 | -801,421 | 17.83% | 11,035,251,673 |
| 2009-03-16 | 2009-03-12 | 29.336 | 365,166,076 | +2,526,310 | 17.87% | 10,712,499,119 |
| 2009-03-13 | 2009-03-11 | 29.543 | 362,639,766 | -1,298,428 | 17.75% | 10,713,305,599 |
| 2009-03-12 | 2009-03-10 | 27.725 | 363,938,194 | -1,383,797 | 17.81% | 10,090,023,589 |
| 2009-03-11 | 2009-03-09 | 28.510 | 365,321,991 | +1,307,493 | 17.88% | 10,415,183,654 |
| 2009-03-10 | 2009-03-06 | 29.790 | 364,014,498 | -3,310,680 | 17.82% | 10,844,161,370 |
| 2009-03-09 | 2009-03-05 | 29.832 | 367,325,178 | +522,221 | 17.98% | 10,957,965,306 |
| 2009-03-06 | 2009-03-04 | 29.873 | 366,802,957 | -93,377 | 17.95% | 10,957,542,182 |
| 2009-03-05 | 2009-03-03 | 29.956 | 366,896,334 | +3,319,807 | 17.96% | 10,990,650,679 |
| 2009-03-04 | 2009-03-02 | 29.336 | 363,576,527 | +4,192,344 | 17.79% | 10,665,868,165 |
| 2009-03-03 | 2009-02-27 | 30.162 | 359,384,183 | -10,689,648 | 17.59% | 10,839,864,293 |
| 2009-03-02 | 2009-02-26 | 29.997 | 370,073,831 | +912,176 | 18.11% | 11,101,125,755 |
| 2009-02-27 | 2009-02-25 | 30.576 | 369,161,655 | +752,388 | 18.10% | 11,287,306,802 |
| 2009-02-26 | 2009-02-24 | 29.790 | 368,409,267 | +269,921 | 18.06% | 10,975,083,585 |
| 2009-02-25 | 2009-02-23 | 30.038 | 368,139,346 | +1,460,456 | 18.05% | 11,058,307,776 |
| 2009-02-24 | 2009-02-20 | 29.336 | 366,678,890 | -2,227,864 | 17.97% | 10,756,878,977 |
| 2009-02-23 | 2009-02-19 | 31.195 | 368,906,754 | -70,029 | 18.08% | 11,508,151,852 |
| 2009-02-20 | 2009-02-18 | 29.088 | 368,976,783 | +875,486 | 18.09% | 10,732,817,012 |
| 2009-02-19 | 2009-02-17 | 28.014 | 368,101,297 | +246,997 | 18.04% | 10,311,908,893 |
| 2009-02-18 | 2009-02-16 | 29.419 | 367,854,300 | -1,066,534 | 18.03% | 10,821,758,962 |
| 2009-02-17 | 2009-02-13 | 30.452 | 368,920,834 | +60,456 | 18.08% | 11,234,214,076 |
| 2009-02-16 | 2009-02-12 | 30.534 | 368,860,378 | -235,387 | 18.08% | 11,262,854,434 |
| 2009-02-13 | 2009-02-11 | 30.947 | 369,095,765 | -338,856 | 18.09% | 11,422,545,735 |
| 2009-02-12 | 2009-02-10 | 31.732 | 369,434,621 | +571,680 | 18.11% | 11,723,055,959 |
| 2009-02-11 | 2009-02-09 | 30.989 | 368,862,941 | -675,047 | 18.08% | 11,430,581,218 |
| 2009-02-10 | 2009-02-06 | 31.732 | 369,537,988 | +671,120 | 18.11% | 11,726,336,045 |
| 2009-02-09 | 2009-02-05 | 33.055 | 368,866,868 | +1,925,433 | 18.08% | 12,192,749,771 |
| 2009-02-06 | 2009-02-04 | 31.939 | 366,941,435 | +3,881,510 | 17.99% | 11,719,748,033 |
| 2009-02-05 | 2009-02-03 | 30.369 | 363,059,925 | -1,000,208 | 17.80% | 11,025,738,258 |
| 2009-02-04 | 2009-02-02 | 29.873 | 364,060,133 | -44,059 | 17.85% | 10,875,605,521 |
| 2009-02-03 | 2009-01-30 | 29.956 | 364,104,192 | -600,628 | 17.85% | 10,907,010,003 |
| 2009-02-02 | 2009-01-29 | 28.758 | 364,704,820 | +60,470 | 17.88% | 10,488,002,168 |
| 2009-01-30 | 2009-01-23 | 26.857 | 364,644,350 | -305,585 | 17.88% | 9,793,205,576 |
| 2009-01-29 | 2009-01-22 | 27.683 | 364,949,935 | -1,887,499 | 17.90% | 10,102,994,560 |
| 2009-01-23 | 2009-01-21 | 26.857 | 366,837,434 | -278,062 | 17.99% | 9,852,104,946 |
| 2009-01-22 | 2009-01-20 | 27.642 | 367,115,496 | +887,937 | 18.00% | 10,147,775,719 |
| 2009-01-21 | 2009-01-19 | 28.634 | 366,227,559 | +392,005 | 17.96% | 10,486,396,692 |
| 2009-01-20 | 2009-01-16 | 27.683 | 365,835,554 | +834,810 | 17.94% | 10,127,511,358 |
| 2009-01-19 | 2009-01-15 | 28.468 | 365,000,744 | -317,744 | 17.90% | 10,390,943,835 |
| 2009-01-16 | 2009-01-14 | 29.667 | 365,318,488 | +759,685 | 17.91% | 10,837,724,866 |
| 2009-01-15 | 2009-01-13 | 29.212 | 364,558,803 | +1,075,776 | 17.88% | 10,649,495,373 |
| 2009-01-14 | 2009-01-12 | 28.592 | 363,483,027 | -1,076,527 | 17.82% | 10,392,792,500 |
| 2009-01-13 | 2009-01-09 | 29.047 | 364,559,554 | +18,193 | 17.88% | 10,589,265,445 |
| 2009-01-12 | 2009-01-08 | 28.510 | 364,541,361 | +606,900 | 17.88% | 10,392,928,206 |
| 2009-01-09 | 2009-01-07 | 28.427 | 363,934,461 | -3,030,462 | 17.85% | 10,345,551,452 |
| 2009-01-08 | 2009-01-06 | 29.543 | 366,964,923 | +73,866 | 18.00% | 10,841,081,792 |
| 2009-01-07 | 2009-01-05 | 30.493 | 366,891,057 | -743,700 | 17.99% | 11,187,563,504 |
| 2009-01-06 | 2009-01-02 | 31.237 | 367,634,757 | +64,429 | 18.03% | 11,483,661,570 |
| 2009-01-05 | 2008-12-31 | 30.782 | 367,570,328 | +1,670,625 | 18.03% | 11,314,587,996 |
| 2009-01-02 | 2008-12-29 | 30.452 | 365,899,703 | -547,035 | 17.94% | 11,142,215,931 |
| 2008-12-30 | 2008-12-24 | 30.162 | 366,446,738 | +223,253 | 18.01% | 11,052,887,407 |
| 2008-12-29 | 2008-12-22 | 31.154 | 366,223,485 | +1,848,087 | 18.00% | 11,409,314,790 |
| 2008-12-23 | 2008-12-19 | 31.113 | 364,375,398 | +547,972 | 17.90% | 11,336,684,189 |
| 2008-12-22 | 2008-12-18 | 30.989 | 363,827,426 | +1,095,572 | 17.88% | 11,274,537,179 |
| 2008-12-19 | 2008-12-17 | 30.576 | 362,731,854 | +2,896,867 | 17.82% | 11,090,712,341 |
| 2008-12-18 | 2008-12-16 | 27.477 | 359,834,987 | -349,267 | 17.68% | 9,887,057,478 |
| 2008-12-17 | 2008-12-15 | 27.642 | 360,184,254 | -757,429 | 17.70% | 9,956,182,909 |
| 2008-12-16 | 2008-12-12 | 28.634 | 360,941,683 | -681,639 | 17.74% | 10,335,043,275 |
| 2008-12-15 | 2008-12-11 | 30.162 | 361,623,322 | -591,695 | 17.77% | 10,907,401,942 |
| 2008-12-12 | 2008-12-10 | 31.650 | 362,215,017 | +2,060,132 | 17.80% | 11,464,028,237 |
| 2008-12-11 | 2008-12-09 | 29.708 | 360,154,885 | -1,153,103 | 17.70% | 10,699,419,755 |
| 2008-12-10 | 2008-12-08 | 30.286 | 361,307,988 | +108,388 | 17.75% | 10,942,676,586 |
| 2008-12-09 | 2008-12-05 | 29.171 | 361,199,600 | -622,237 | 17.75% | 10,536,442,163 |
| 2008-12-08 | 2008-12-04 | 29.501 | 361,821,837 | +1,185,571 | 17.78% | 10,674,192,037 |
| 2008-12-05 | 2008-12-03 | 30.245 | 360,636,266 | -2,178,170 | 17.72% | 10,907,431,760 |
| 2008-12-04 | 2008-12-02 | 28.675 | 362,814,436 | -2,438,085 | 17.83% | 10,403,657,711 |
| 2008-12-03 | 2008-12-01 | 30.162 | 365,252,521 | -1,005,629 | 17.95% | 11,016,867,040 |
| 2008-12-02 | 2008-11-28 | 32.022 | 366,258,150 | +988,950 | 18.00% | 11,728,190,882 |
| 2008-12-01 | 2008-11-27 | 33.303 | 365,269,200 | +5,805,518 | 17.95% | 12,164,383,993 |
| 2008-11-28 | 2008-11-26 | 30.782 | 359,463,682 | +3,481,561 | 17.70% | 11,065,048,377 |
| 2008-11-27 | 2008-11-25 | 29.625 | 355,982,121 | -1,343,222 | 17.52% | 10,546,038,872 |
| 2008-11-26 | 2008-11-24 | 27.642 | 357,325,343 | +2,339,448 | 17.59% | 9,877,157,131 |
| 2008-11-25 | 2008-11-21 | 25.865 | 354,985,895 | -1,225,847 | 17.48% | 9,181,792,125 |
| 2008-11-24 | 2008-11-20 | 27.063 | 356,211,742 | +59,466 | 17.54% | 9,640,322,374 |
| 2008-11-21 | 2008-11-19 | 29.873 | 356,152,276 | -652,367 | 17.53% | 10,639,373,301 |
| 2008-11-20 | 2008-11-18 | 28.468 | 356,804,643 | +1,815,179 | 17.56% | 10,157,614,927 |
| 2008-11-19 | 2008-11-17 | 27.849 | 354,989,464 | +253,881 | 17.48% | 9,885,926,695 |
| 2008-11-18 | 2008-11-14 | 25.948 | 354,735,583 | -353,775 | 17.46% | 9,204,631,862 |
| 2008-11-17 | 2008-11-13 | 25.411 | 355,089,358 | -4,132,746 | 17.48% | 9,023,079,800 |
| 2008-11-14 | 2008-11-12 | 25.245 | 359,222,104 | -1,667,572 | 17.68% | 9,068,726,164 |
| 2008-11-13 | 2008-11-11 | 26.857 | 360,889,676 | +502,443 | 17.77% | 9,692,366,788 |
| 2008-11-12 | 2008-11-10 | 28.510 | 360,387,233 | -683,441 | 17.74% | 10,274,495,680 |
| 2008-11-11 | 2008-11-07 | 26.444 | 361,070,674 | -350,307 | 17.77% | 9,548,039,707 |
| 2008-11-10 | 2008-11-06 | 27.601 | 361,420,981 | +2,385,293 | 17.79% | 9,975,435,127 |
| 2008-11-07 | 2008-11-05 | 31.443 | 359,035,688 | -167,356 | 17.67% | 11,289,229,501 |
| 2008-11-06 | 2008-11-04 | 29.336 | 359,203,044 | -560,110 | 17.68% | 10,537,567,822 |
| 2008-11-05 | 2008-11-03 | 29.129 | 359,763,154 | -273,710 | 17.71% | 10,479,675,252 |
| 2008-11-04 | 2008-10-31 | 29.708 | 360,036,864 | +1,404,550 | 17.72% | 10,695,913,608 |
| 2008-11-03 | 2008-10-30 | 27.311 | 358,632,314 | -2,673,130 | 17.65% | 9,794,739,808 |
| 2008-10-31 | 2008-10-29 | 26.733 | 361,305,444 | +2,856,884 | 17.79% | 9,658,747,478 |
| 2008-10-30 | 2008-10-28 | 24.791 | 358,448,560 | +797,688 | 17.68% | 8,886,282,512 |
| 2008-10-29 | 2008-10-27 | 24.171 | 357,650,872 | +989,606 | 17.64% | 8,644,844,388 |
| 2008-10-28 | 2008-10-24 | 26.857 | 356,661,266 | +36,727 | 17.59% | 9,578,804,934 |
| 2008-10-27 | 2008-10-23 | 26.857 | 356,624,539 | -4,187,203 | 17.59% | 9,577,818,562 |
| 2008-10-24 | 2008-10-22 | 28.923 | 360,811,742 | +74,212 | 17.80% | 10,435,679,396 |
| 2008-10-23 | 2008-10-21 | 33.096 | 360,737,530 | +304,992 | 17.79% | 11,938,942,737 |
| 2008-10-22 | 2008-10-20 | 33.055 | 360,432,538 | -799,787 | 17.78% | 11,913,956,298 |
| 2008-10-21 | 2008-10-17 | 32.517 | 361,232,325 | +1,253,758 | 17.82% | 11,746,361,559 |
| 2008-10-20 | 2008-10-16 | 34.253 | 359,978,567 | +1,368,192 | 17.76% | 12,330,287,419 |
| 2008-10-17 | 2008-10-15 | 35.121 | 358,610,375 | +536,941 | 17.69% | 12,594,583,253 |
| 2008-10-16 | 2008-10-14 | 36.153 | 358,073,434 | -2,494,572 | 17.66% | 12,945,599,888 |
| 2008-10-15 | 2008-10-13 | 33.261 | 360,568,006 | +5,604,094 | 17.79% | 11,992,924,354 |
| 2008-10-14 | 2008-10-10 | 29.047 | 354,963,912 | -2,905,457 | 17.51% | 10,310,543,357 |
| 2008-10-13 | 2008-10-09 | 29.625 | 357,869,369 | +2,148,444 | 17.65% | 10,601,948,957 |
| 2008-10-10 | 2008-10-08 | 26.196 | 355,720,925 | -1,703,570 | 17.55% | 9,318,386,003 |
| 2008-10-09 | 2008-10-06 | 28.592 | 357,424,495 | +3,842,448 | 17.63% | 10,219,565,523 |
| 2008-10-08 | 2008-10-03 | 32.435 | 353,582,047 | -2,085,703 | 17.44% | 11,468,375,078 |
| 2008-10-06 | 2008-10-02 | 33.261 | 355,667,750 | +488,780 | 17.54% | 11,829,935,961 |
| 2008-10-03 | 2008-09-30 | 34.253 | 355,178,970 | +1,782,613 | 17.52% | 12,165,887,602 |
| 2008-10-02 | 2008-09-29 | 34.707 | 353,396,357 | -2,941,386 | 17.43% | 12,265,446,997 |
| 2008-09-30 | 2008-09-26 | 36.401 | 356,337,743 | +2,376,667 | 17.58% | 12,971,188,155 |
| 2008-09-29 | 2008-09-25 | 36.443 | 353,961,076 | -533,203 | 17.48% | 12,899,299,236 |
| 2008-09-26 | 2008-09-24 | 35.162 | 354,494,279 | -2,045,785 | 17.50% | 12,464,670,903 |
| 2008-09-25 | 2008-09-23 | 37.186 | 356,540,064 | -17,091,732 | 17.60% | 13,258,453,608 |
| 2008-09-24 | 2008-09-22 | 40.740 | 373,631,796 | +1,485,141 | 18.45% | 15,221,686,329 |
| 2008-09-23 | 2008-09-19 | 38.798 | 372,146,655 | +2,902,378 | 18.37% | 14,438,488,716 |
| 2008-09-22 | 2008-09-18 | 35.864 | 369,244,277 | +6,254,884 | 18.23% | 13,242,668,993 |
| 2008-09-19 | 2008-09-17 | 37.455 | 362,989,393 | -980,344 | 17.92% | 13,595,872,722 |
| 2008-09-18 | 2008-09-16 | 35.839 | 363,969,737 | +1,803,256 | 17.97% | 13,044,460,065 |
| 2008-09-17 | 2008-09-12 | 39.900 | 362,166,481 | +1,914,756 | 17.93% | 14,450,379,926 |
| 2008-09-16 | 2008-09-11 | 38.905 | 360,251,725 | -6,662,901 | 17.84% | 14,015,751,425 |
| 2008-09-12 | 2008-09-10 | 40.107 | 366,914,626 | +353,361 | 18.17% | 14,715,841,669 |
| 2008-09-11 | 2008-09-09 | 39.320 | 366,561,265 | -4,636,911 | 18.15% | 14,413,103,597 |
| 2008-09-10 | 2008-09-08 | 39.610 | 371,198,176 | +2,138,156 | 18.38% | 14,703,084,426 |
| 2008-09-09 | 2008-09-05 | 38.574 | 369,060,020 | -3,336,828 | 18.27% | 14,236,112,362 |
| 2008-09-08 | 2008-09-04 | 38.947 | 372,396,848 | +361,885 | 18.44% | 14,503,692,224 |
| 2008-09-05 | 2008-09-03 | 38.325 | 372,034,963 | -315,340 | 18.42% | 14,258,380,947 |
| 2008-09-04 | 2008-09-02 | 38.243 | 372,350,303 | -2,549,698 | 18.44% | 14,239,611,409 |
| 2008-09-03 | 2008-09-01 | 39.651 | 374,900,001 | -136,729 | 18.56% | 14,865,246,136 |
| 2008-09-02 | 2008-08-29 | 40.190 | 375,036,730 | -191,534 | 18.57% | 15,072,672,498 |
| 2008-09-01 | 2008-08-28 | 38.823 | 375,228,264 | -315,292 | 18.58% | 14,567,326,699 |
| 2008-08-29 | 2008-08-27 | 39.237 | 375,543,556 | +392,997 | 18.61% | 14,735,165,514 |
| 2008-08-28 | 2008-08-26 | 38.243 | 375,150,559 | -518,024 | 18.59% | 14,346,700,236 |
| 2008-08-27 | 2008-08-25 | 38.491 | 375,668,583 | -7,949 | 18.61% | 14,459,900,879 |
| 2008-08-26 | 2008-08-21 | 39.320 | 375,676,532 | -1,750,552 | 18.61% | 14,771,513,773 |
| 2008-08-25 | 2008-08-20 | 39.154 | 377,427,084 | +484,656 | 18.70% | 14,777,793,563 |
| 2008-08-21 | 2008-08-19 | 39.858 | 376,942,428 | -431,483 | 18.68% | 15,024,319,859 |
| 2008-08-20 | 2008-08-18 | 39.154 | 377,373,911 | +368,126 | 18.70% | 14,775,711,626 |
| 2008-08-19 | 2008-08-15 | 38.118 | 377,005,785 | +591,271 | 18.68% | 14,370,787,478 |
| 2008-08-18 | 2008-08-14 | 37.124 | 376,414,514 | -79,993 | 18.65% | 13,973,947,128 |
| 2008-08-15 | 2008-08-13 | 38.201 | 376,494,507 | +7,403,207 | 18.65% | 14,382,496,948 |
| 2008-08-14 | 2008-08-12 | 38.284 | 369,091,300 | +2,286,021 | 18.29% | 14,130,271,445 |
| 2008-08-13 | 2008-08-11 | 38.450 | 366,805,279 | +1,522,019 | 18.17% | 14,103,544,681 |
| 2008-08-12 | 2008-08-08 | 35.425 | 365,283,260 | +240,593 | 18.10% | 12,940,188,716 |
| 2008-08-11 | 2008-08-07 | 33.892 | 365,042,667 | +3,550,774 | 18.09% | 12,372,049,747 |
| 2008-08-08 | 2008-08-05 | 33.975 | 361,491,893 | +850,908 | 17.91% | 12,281,661,958 |
| 2008-08-07 | 2008-08-04 | 34.348 | 360,640,985 | +97,157 | 17.87% | 12,387,233,846 |
| 2008-08-05 | 2008-08-01 | 35.591 | 360,543,828 | -478,168 | 17.86% | 12,832,047,380 |
| 2008-08-04 | 2008-07-31 | 36.212 | 361,021,996 | +1,450,076 | 17.89% | 13,073,438,277 |
| 2008-08-01 | 2008-07-30 | 36.958 | 359,571,920 | +69,227 | 17.82% | 13,289,093,243 |
| 2008-07-31 | 2008-07-29 | 36.834 | 359,502,693 | -604,727 | 17.81% | 13,241,849,090 |
| 2008-07-30 | 2008-07-28 | 38.574 | 360,107,420 | +535,170 | 17.93% | 13,890,774,984 |
| 2008-07-29 | 2008-07-25 | 38.615 | 359,572,250 | +839,241 | 17.90% | 13,885,029,450 |
| 2008-07-28 | 2008-07-24 | 39.983 | 358,733,009 | +1,364,589 | 17.86% | 14,343,111,644 |
| 2008-07-25 | 2008-07-23 | 37.994 | 357,368,420 | +1,714,766 | 17.79% | 13,577,825,814 |
| 2008-07-24 | 2008-07-22 | 38.823 | 355,653,654 | +1,058,098 | 17.71% | 13,807,389,972 |
| 2008-07-23 | 2008-07-21 | 38.118 | 354,595,556 | +494,876 | 17.65% | 13,516,549,556 |
| 2008-07-22 | 2008-07-18 | 36.047 | 354,100,680 | +919,079 | 17.63% | 12,764,115,888 |
| 2008-07-21 | 2008-07-17 | 35.218 | 353,181,601 | -335,260 | 17.58% | 12,438,319,890 |
| 2008-07-18 | 2008-07-16 | 34.596 | 353,516,861 | +339,743 | 17.60% | 12,230,418,924 |
| 2008-07-17 | 2008-07-15 | 35.011 | 353,177,118 | -2,046,500 | 17.58% | 12,364,996,349 |
| 2008-07-16 | 2008-07-14 | 37.082 | 355,223,618 | +618,083 | 17.69% | 13,172,542,056 |
| 2008-07-15 | 2008-07-11 | 36.875 | 354,605,535 | +1,065,936 | 17.65% | 13,076,160,483 |
| 2008-07-14 | 2008-07-10 | 37.290 | 353,539,599 | +395,612 | 17.60% | 13,183,335,353 |
| 2008-07-11 | 2008-07-09 | 36.378 | 353,143,987 | +564,793 | 17.58% | 12,846,684,457 |
| 2008-07-10 | 2008-07-08 | 36.668 | 352,579,194 | -851,262 | 17.55% | 12,928,396,903 |
| 2008-07-09 | 2008-07-07 | 37.662 | 353,430,456 | -172,327 | 17.60% | 13,311,058,113 |
| 2008-07-08 | 2008-07-04 | 37.621 | 353,602,783 | +403,205 | 17.60% | 13,302,897,602 |
| 2008-07-07 | 2008-07-03 | 37.704 | 353,199,578 | -484,327 | 17.58% | 13,316,996,743 |
| 2008-07-04 | 2008-07-02 | 38.408 | 353,683,905 | +1,600,761 | 17.61% | 13,584,377,953 |
| 2008-07-03 | 2008-06-30 | 39.361 | 352,083,144 | +905,734 | 17.53% | 13,858,415,056 |
| 2008-07-02 | 2008-06-27 | 39.113 | 351,177,410 | +1,204,990 | 17.48% | 13,735,462,609 |
| 2008-06-30 | 2008-06-26 | 39.817 | 349,972,420 | +75,304 | 17.42% | 13,934,838,298 |
| 2008-06-27 | 2008-06-25 | 40.397 | 349,897,116 | -1,305,724 | 17.45% | 14,134,801,169 |
| 2008-06-26 | 2008-06-24 | 40.190 | 351,202,840 | +3,031,928 | 17.51% | 14,114,791,870 |
| 2008-06-25 | 2008-06-23 | 41.951 | 348,170,912 | +899,354 | 17.36% | 14,606,031,811 |
| 2008-06-24 | 2008-06-20 | 44.747 | 347,271,558 | -251,594 | 17.32% | 15,539,523,450 |
| 2008-06-23 | 2008-06-19 | 43.401 | 347,523,152 | +1,013,822 | 17.33% | 15,082,818,308 |
| 2008-06-20 | 2008-06-18 | 44.333 | 346,509,330 | +2,580,020 | 17.28% | 15,361,847,012 |
| 2008-06-19 | 2008-06-17 | 43.504 | 343,929,310 | +749,474 | 17.15% | 14,962,467,245 |
| 2008-06-18 | 2008-06-16 | 44.540 | 343,179,836 | +1,060,867 | 17.11% | 15,285,334,664 |
| 2008-06-17 | 2008-06-13 | 42.779 | 342,118,969 | +1,936,205 | 17.06% | 14,635,647,472 |
| 2008-06-16 | 2008-06-12 | 42.158 | 340,182,764 | +2,621,924 | 16.96% | 14,341,396,684 |
| 2008-06-13 | 2008-06-11 | 41.536 | 337,560,840 | +1,347,420 | 16.83% | 14,021,070,255 |
| 2008-06-12 | 2008-06-10 | 43.401 | 336,213,420 | +2,473,410 | 16.76% | 14,591,965,736 |
| 2008-06-11 | 2008-06-06 | 45.576 | 333,740,010 | +2,635,960 | 16.64% | 15,210,576,861 |
| 2008-06-10 | 2008-06-05 | 46.094 | 331,104,050 | +7,756,252 | 16.51% | 15,261,922,288 |
| 2008-06-06 | 2008-06-04 | 47.130 | 323,347,798 | +4,585,770 | 16.12% | 15,239,335,779 |
| 2008-06-05 | 2008-06-03 | 45.576 | 318,762,028 | -963,947 | 15.89% | 14,527,938,461 |
| 2008-06-04 | 2008-06-02 | 45.887 | 319,725,975 | +624,393 | 15.94% | 14,671,225,100 |
| 2008-06-03 | 2008-05-30 | 44.851 | 319,101,582 | -14,863 | 15.91% | 14,312,041,521 |
| 2008-06-02 | 2008-05-29 | 42.469 | 319,116,445 | -661,287 | 15.91% | 13,552,448,819 |
| 2008-05-30 | 2008-05-28 | 41.640 | 319,777,732 | +7,959,306 | 15.96% | 13,315,546,788 |
| 2008-05-29 | 2008-05-27 | 41.951 | 311,818,426 | +714,424 | 15.56% | 13,081,017,663 |
| 2008-05-28 | 2008-05-26 | 39.858 | 311,104,002 | -1,471,447 | 15.53% | 12,400,105,927 |
| 2008-05-27 | 2008-05-23 | 40.936 | 312,575,449 | +5,467,509 | 15.60% | 12,795,478,561 |
| 2008-05-26 | 2008-05-22 | 41.536 | 307,107,940 | +6,299,794 | 15.33% | 12,756,165,682 |
| 2008-05-23 | 2008-05-21 | 41.851 | 300,808,146 | +577,687 | 15.01% | 12,589,228,711 |
| 2008-05-22 | 2008-05-20 | 39.759 | 300,230,459 | +2,683,728 | 14.99% | 11,936,799,141 |
| 2008-05-21 | 2008-05-19 | 41.140 | 297,546,731 | -5,282,913 | 15.00% | 12,241,037,593 |
| 2008-05-20 | 2008-05-16 | 41.851 | 302,829,644 | -5,698,998 | 15.27% | 12,673,831,143 |
| 2008-05-19 | 2008-05-15 | 40.721 | 308,528,642 | +787,342 | 15.56% | 12,563,708,703 |
| 2008-05-16 | 2008-05-14 | 39.801 | 307,741,300 | +566,474 | 15.52% | 12,248,300,466 |
| 2008-05-15 | 2008-05-13 | 40.596 | 307,174,826 | +356,287 | 15.49% | 12,470,012,414 |
| 2008-05-14 | 2008-05-09 | 39.968 | 306,818,539 | +79,340 | 15.47% | 12,262,937,075 |
| 2008-05-13 | 2008-05-08 | 39.801 | 306,739,199 | -517,168 | 15.47% | 12,208,416,205 |
| 2008-05-09 | 2008-05-07 | 41.851 | 307,256,367 | +3,884,075 | 15.49% | 12,859,095,502 |
| 2008-05-08 | 2008-05-06 | 43.944 | 303,372,292 | +3,465,052 | 15.30% | 13,331,368,783 |
| 2008-05-07 | 2008-05-05 | 44.781 | 299,907,240 | +1,806,620 | 15.12% | 13,430,131,294 |
| 2008-05-06 | 2008-05-02 | 43.839 | 298,100,620 | +2,348,278 | 15.03% | 13,068,521,044 |
| 2008-05-05 | 2008-04-30 | 41.307 | 295,752,342 | +279,724 | 14.91% | 12,216,727,186 |
| 2008-05-02 | 2008-04-29 | 40.387 | 295,472,618 | -3,323,083 | 14.90% | 11,933,122,094 |
| 2008-04-30 | 2008-04-28 | 38.922 | 298,795,701 | +299,558 | 15.07% | 11,629,654,799 |
| 2008-04-29 | 2008-04-25 | 39.089 | 298,496,143 | +4,751,612 | 15.06% | 11,667,965,347 |
| 2008-04-28 | 2008-04-24 | 38.671 | 293,744,531 | -1,113,973 | 14.82% | 11,359,292,727 |
| 2008-04-25 | 2008-04-23 | 35.197 | 294,858,504 | -2,743,788 | 14.88% | 10,378,131,856 |
| 2008-04-24 | 2008-04-22 | 32.644 | 297,602,292 | +4,908,786 | 15.02% | 9,714,946,313 |
| 2008-04-23 | 2008-04-21 | 33.397 | 292,693,506 | -1,527,975 | 14.77% | 9,775,196,781 |
| 2008-04-22 | 2008-04-18 | 33.481 | 294,221,481 | +234,533 | 14.85% | 9,850,854,281 |
| 2008-04-21 | 2008-04-17 | 33.607 | 293,986,948 | +372,002 | 14.84% | 9,879,913,119 |
| 2008-04-18 | 2008-04-16 | 33.983 | 293,614,946 | -5,051,082 | 14.82% | 9,978,005,034 |
| 2008-04-17 | 2008-04-15 | 34.653 | 298,666,028 | +896,266 | 15.07% | 10,349,650,724 |
| 2008-04-16 | 2008-04-14 | 33.690 | 297,769,762 | +2,587,082 | 15.03% | 10,031,964,919 |
| 2008-04-15 | 2008-04-11 | 36.076 | 295,182,680 | -6,043,081 | 14.90% | 10,648,971,577 |
| 2008-04-14 | 2008-04-10 | 35.532 | 301,225,761 | +1,134,694 | 15.20% | 10,703,093,789 |
| 2008-04-11 | 2008-04-09 | 35.574 | 300,091,067 | -527,806 | 15.14% | 10,675,335,286 |
| 2008-04-10 | 2008-04-08 | 37.331 | 300,618,873 | -365,083 | 15.17% | 11,222,526,183 |
| 2008-04-09 | 2008-04-07 | 37.499 | 300,983,956 | -2,355,456 | 15.19% | 11,286,541,592 |
| 2008-04-08 | 2008-04-03 | 36.243 | 303,339,412 | -168,992 | 15.31% | 10,994,013,431 |
| 2008-04-07 | 2008-04-02 | 36.536 | 303,508,404 | -1,841,166 | 15.32% | 11,089,053,922 |
| 2008-04-03 | 2008-04-01 | 33.272 | 305,349,570 | -2,010,869 | 15.41% | 10,159,538,303 |
| 2008-04-02 | 2008-03-31 | 32.016 | 307,360,439 | +1,946,654 | 15.51% | 9,840,540,058 |
| 2008-04-01 | 2008-03-28 | 29.798 | 305,413,785 | -1,539,663 | 15.41% | 9,100,770,435 |
| 2008-03-31 | 2008-03-27 | 29.505 | 306,953,448 | +403,177 | 15.49% | 9,056,724,642 |
| 2008-03-28 | 2008-03-26 | 29.212 | 306,550,271 | -642,495 | 15.48% | 8,955,022,010 |
| 2008-03-27 | 2008-03-25 | 29.924 | 307,192,766 | -331,213 | 15.51% | 9,192,350,106 |
| 2008-03-26 | 2008-03-20 | 27.622 | 307,523,979 | -3,342,887 | 15.53% | 8,494,394,982 |
| 2008-03-25 | 2008-03-19 | 30.761 | 310,866,866 | -2,808,104 | 15.69% | 9,562,496,838 |
| 2008-03-20 | 2008-03-18 | 26.659 | 313,674,970 | -2,325,827 | 15.84% | 8,362,359,385 |
| 2008-03-19 | 2008-03-17 | 22.390 | 316,000,797 | -333,678 | 15.95% | 7,075,408,037 |
| 2008-03-18 | 2008-03-14 | 27.245 | 316,334,475 | +897,984 | 15.97% | 8,618,606,335 |
| 2008-03-17 | 2008-03-13 | 29.882 | 315,436,491 | -430,079 | 15.92% | 9,425,831,574 |
| 2008-03-14 | 2008-03-12 | 32.142 | 315,866,570 | -3,990,410 | 15.95% | 10,152,533,123 |
| 2008-03-13 | 2008-03-11 | 32.644 | 319,856,980 | -591,667 | 16.15% | 10,441,429,626 |
| 2008-03-12 | 2008-03-10 | 33.523 | 320,448,647 | -1,296,583 | 16.18% | 10,742,379,454 |
| 2008-03-11 | 2008-03-07 | 34.486 | 321,745,230 | -1,751,793 | 16.24% | 11,095,550,626 |
| 2008-03-10 | 2008-03-06 | 35.992 | 323,497,023 | +1,751,121 | 16.33% | 11,643,358,517 |
| 2008-03-07 | 2008-03-05 | 37.038 | 321,745,902 | +1,148,921 | 16.24% | 11,916,969,434 |
| 2008-03-06 | 2008-03-04 | 38.629 | 320,596,981 | -416,219 | 16.19% | 12,384,277,076 |
| 2008-03-05 | 2008-03-03 | 38.838 | 321,013,200 | -2,220,996 | 16.21% | 12,467,529,305 |
| 2008-03-04 | 2008-02-29 | 41.391 | 323,234,196 | -933,323 | 16.32% | 13,378,983,624 |
| 2008-03-03 | 2008-02-28 | 41.224 | 324,167,519 | -1,588,576 | 16.37% | 13,363,347,387 |
| 2008-02-29 | 2008-02-27 | 39.633 | 325,756,095 | -1,568,333 | 16.45% | 12,910,767,486 |
| 2008-02-28 | 2008-02-26 | 38.461 | 327,324,428 | -1,945,941 | 16.53% | 12,589,354,405 |
| 2008-02-27 | 2008-02-25 | 38.713 | 329,270,369 | -1,381,514 | 16.63% | 12,746,880,480 |
| 2008-02-26 | 2008-02-22 | 39.550 | 330,651,883 | -1,937,546 | 16.70% | 13,077,126,938 |
| 2008-02-25 | 2008-02-21 | 41.851 | 332,589,429 | -804,289 | 16.80% | 13,919,318,490 |
| 2008-02-22 | 2008-02-20 | 42.165 | 333,393,718 | -239,545 | 16.84% | 14,057,626,419 |
| 2008-02-21 | 2008-02-19 | 42.165 | 333,633,263 | -46,928 | 16.85% | 14,067,726,891 |
| 2008-02-20 | 2008-02-18 | 42.584 | 333,680,191 | +13,322,046 | 16.85% | 14,209,355,305 |
| 2008-02-19 | 2008-02-15 | 42.584 | 320,358,145 | -1,967,958 | 16.18% | 13,642,052,570 |
| 2008-02-18 | 2008-02-14 | 42.165 | 322,326,103 | -223,531 | 16.28% | 13,590,957,766 |
| 2008-02-15 | 2008-02-13 | 41.098 | 322,549,634 | -513,696 | 16.29% | 13,256,154,949 |
| 2008-02-14 | 2008-02-12 | 41.182 | 323,063,330 | -152,104 | 16.31% | 13,304,308,120 |
| 2008-02-13 | 2008-02-11 | 41.642 | 323,215,434 | -209,443 | 16.32% | 13,459,369,071 |
| 2008-02-12 | 2008-02-06 | 43.212 | 323,424,877 | +1,117,996 | 16.33% | 13,975,682,076 |
| 2008-02-11 | 2008-02-04 | 43.944 | 322,306,881 | -1,975,836 | 16.28% | 14,163,428,913 |
| 2008-02-05 | 2008-02-01 | 40.554 | 324,282,717 | +47,439 | 16.38% | 13,150,949,521 |
| 2008-02-04 | 2008-01-31 | 38.964 | 324,235,278 | -3,032,604 | 16.37% | 12,633,377,615 |
| 2008-02-01 | 2008-01-30 | 37.708 | 327,267,882 | -3,234,131 | 16.53% | 12,340,640,685 |
| 2008-01-31 | 2008-01-29 | 41.014 | 330,502,013 | +206,244 | 16.69% | 13,555,318,155 |
| 2008-01-30 | 2008-01-28 | 43.002 | 330,295,769 | +24,701 | 16.69% | 14,203,467,167 |
| 2008-01-29 | 2008-01-25 | 45.513 | 330,271,068 | +440,856 | 16.69% | 15,031,742,484 |
| 2008-01-28 | 2008-01-24 | 42.270 | 329,830,212 | -331,534 | 16.67% | 13,941,879,934 |
| 2008-01-25 | 2008-01-23 | 43.316 | 330,161,746 | -2,041,917 | 16.69% | 14,301,336,749 |
| 2008-01-24 | 2008-01-22 | 42.584 | 332,203,663 | -834,680 | 16.79% | 14,146,479,199 |
| 2008-01-23 | 2008-01-21 | 44.258 | 333,038,343 | -636,442 | 16.83% | 14,739,547,254 |
| 2008-01-22 | 2008-01-18 | 47.083 | 333,674,785 | -1,198,466 | 16.86% | 15,710,334,874 |
| 2008-01-21 | 2008-01-17 | 44.886 | 334,873,251 | -3,335,516 | 16.92% | 15,030,979,754 |
| 2008-01-18 | 2008-01-16 | 43.212 | 338,208,767 | -1,188,608 | 17.09% | 14,614,516,504 |
| 2008-01-17 | 2008-01-15 | 46.246 | 339,397,375 | -2,686,171 | 17.15% | 15,695,685,487 |
| 2008-01-16 | 2008-01-14 | 45.932 | 342,083,546 | +595,120 | 17.29% | 15,712,534,523 |
| 2008-01-15 | 2008-01-11 | 49.280 | 341,488,426 | -3,431,327 | 17.26% | 16,828,539,839 |
| 2008-01-14 | 2008-01-10 | 49.594 | 344,919,753 | -805,593 | 17.43% | 17,105,900,730 |
| 2008-01-11 | 2008-01-09 | 54.093 | 345,725,346 | +124,441 | 17.47% | 18,701,278,694 |
| 2008-01-10 | 2008-01-08 | 52.942 | 345,600,905 | -275,911 | 17.47% | 18,296,790,997 |
| 2008-01-09 | 2008-01-07 | 51.582 | 345,876,816 | -174,568 | 17.48% | 17,840,947,324 |
| 2008-01-08 | 2008-01-04 | 53.465 | 346,051,384 | -1,553,020 | 17.49% | 18,501,674,235 |
| 2008-01-07 | 2008-01-03 | 53.151 | 347,604,404 | -872,415 | 17.57% | 18,475,598,748 |
| 2008-01-04 | 2008-01-02 | 54.302 | 348,476,819 | +597,778 | 17.61% | 18,923,034,922 |
| 2008-01-03 | 2007-12-31 | 56.395 | 347,879,041 | +322,259 | 17.58% | 19,618,534,775 |
| 2008-01-02 | 2007-12-27 | 55.035 | 347,556,782 | -298,812 | 17.57% | 19,127,625,093 |
| 2007-12-28 | 2007-12-24 | 54.302 | 347,855,594 | +2,794,776 | 17.61% | 18,889,301,079 |
| 2007-12-27 | 2007-12-20 | 51.268 | 345,060,818 | +4,862,044 | 17.47% | 17,690,547,209 |
| 2007-12-21 | 2007-12-19 | 51.268 | 340,198,774 | -476,776 | 17.22% | 17,441,280,371 |
| 2007-12-20 | 2007-12-18 | 49.071 | 340,675,550 | -1,090,576 | 17.25% | 16,717,192,665 |
| 2007-12-19 | 2007-12-17 | 50.849 | 341,766,126 | -426,384 | 17.30% | 17,378,601,476 |
| 2007-12-18 | 2007-12-14 | 52.837 | 342,192,510 | -9,228,279 | 17.32% | 18,080,540,817 |
| 2007-12-17 | 2007-12-13 | 54.407 | 351,420,789 | -4,220,937 | 17.79% | 19,119,667,367 |
| 2007-12-14 | 2007-12-12 | 57.546 | 355,641,726 | +691,167 | 18.01% | 20,465,621,511 |
| 2007-12-13 | 2007-12-11 | 58.801 | 354,950,559 | +759,479 | 17.97% | 20,871,502,744 |
| 2007-12-12 | 2007-12-10 | 58.069 | 354,191,080 | -1,905,921 | 17.93% | 20,567,435,407 |
| 2007-12-11 | 2007-12-07 | 58.173 | 356,097,001 | +1,967,295 | 18.03% | 20,715,367,724 |
| 2007-12-10 | 2007-12-06 | 58.592 | 354,129,706 | -1,702,874 | 17.93% | 20,749,131,599 |
| 2007-12-07 | 2007-12-05 | 59.010 | 355,832,580 | +1,145,393 | 18.02% | 20,997,826,977 |
| 2007-12-06 | 2007-12-04 | 57.336 | 354,687,187 | +857,857 | 17.96% | 20,336,471,280 |
| 2007-12-05 | 2007-12-03 | 57.546 | 353,829,330 | -77,668 | 17.91% | 20,361,326,070 |
| 2007-12-04 | 2007-11-30 | 55.872 | 353,906,998 | +907,652 | 17.92% | 19,773,336,017 |
| 2007-12-03 | 2007-11-29 | 52.314 | 352,999,346 | -1,704,967 | 17.87% | 18,466,876,483 |
| 2007-11-30 | 2007-11-28 | 51.373 | 354,704,313 | -802,528 | 17.96% | 18,222,061,190 |
| 2007-11-29 | 2007-11-27 | 52.837 | 355,506,841 | +278,454 | 18.06% | 18,784,034,605 |
| 2007-11-28 | 2007-11-26 | 54.302 | 355,228,387 | +1,743,176 | 18.04% | 19,289,659,472 |
| 2007-11-27 | 2007-11-23 | 50.326 | 353,485,211 | +748,060 | 17.95% | 17,789,586,943 |
| 2007-11-26 | 2007-11-22 | 50.117 | 352,737,151 | +2,976,607 | 17.91% | 17,678,127,244 |
| 2007-11-23 | 2007-11-21 | 52.314 | 349,760,544 | +136,000 | 17.76% | 18,297,441,165 |
| 2007-11-22 | 2007-11-20 | 52.942 | 349,624,544 | -188,769 | 17.76% | 18,509,810,352 |
| 2007-11-21 | 2007-11-19 | 53.779 | 349,813,313 | -335,479 | 17.77% | 18,812,607,381 |
| 2007-11-20 | 2007-11-16 | 52.523 | 350,148,792 | +257,786 | 17.78% | 18,391,023,054 |
| 2007-11-19 | 2007-11-15 | 53.151 | 349,891,006 | -718,551 | 17.77% | 18,597,134,438 |
| 2007-11-16 | 2007-11-14 | 54.616 | 350,609,557 | +1,383,766 | 17.81% | 19,148,898,286 |
| 2007-11-15 | 2007-11-13 | 51.268 | 349,225,791 | +2,374,036 | 17.74% | 17,904,076,672 |
| 2007-11-14 | 2007-11-12 | 53.151 | 346,851,755 | +4,595,812 | 17.62% | 18,435,594,534 |
| 2007-11-13 | 2007-11-09 | 54.721 | 342,255,943 | -1,867,631 | 17.38% | 18,728,466,832 |
| 2007-11-12 | 2007-11-08 | 57.127 | 344,123,574 | +803,358 | 17.48% | 19,658,782,000 |
| 2007-11-09 | 2007-11-07 | 59.638 | 343,320,216 | -521,074 | 17.44% | 20,474,993,475 |
| 2007-11-08 | 2007-11-06 | 57.964 | 343,841,290 | +2,293,001 | 17.46% | 19,930,460,416 |
| 2007-11-07 | 2007-11-05 | 55.139 | 341,548,289 | -3,157,516 | 17.35% | 18,832,686,136 |
| 2007-11-06 | 2007-11-02 | 56.709 | 344,705,805 | -146,884 | 17.51% | 19,547,779,117 |
| 2007-11-05 | 2007-11-01 | 58.173 | 344,852,689 | +10,351,980 | 17.51% | 20,061,248,040 |
| 2007-11-02 | 2007-10-31 | 59.952 | 334,500,709 | -532,702 | 16.99% | 20,054,008,924 |
| 2007-11-01 | 2007-10-30 | 59.220 | 335,033,411 | +2,147,257 | 17.02% | 19,840,567,467 |
| 2007-10-31 | 2007-10-29 | 59.220 | 332,886,154 | -802,172 | 16.91% | 19,713,407,620 |
| 2007-10-30 | 2007-10-26 | 57.859 | 333,688,326 | +273,809 | 17.88% | 19,307,039,443 |
| 2007-10-29 | 2007-10-25 | 57.022 | 333,414,517 | -277,021 | 17.86% | 19,012,120,001 |
| 2007-10-26 | 2007-10-24 | 58.801 | 333,691,538 | +1,420,830 | 17.88% | 19,621,447,761 |
| 2007-10-25 | 2007-10-23 | 60.057 | 332,270,708 | +359,856 | 17.80% | 19,955,080,704 |
| 2007-10-24 | 2007-10-22 | 57.441 | 331,910,852 | -586,869 | 17.78% | 19,065,286,496 |
| 2007-10-23 | 2007-10-18 | 60.580 | 332,497,721 | +6,260,251 | 17.81% | 20,142,657,859 |
| 2007-10-22 | 2007-10-17 | 60.266 | 326,237,470 | -1,208,566 | 17.48% | 19,661,011,769 |
| 2007-10-18 | 2007-10-16 | 60.475 | 327,446,036 | +691,018 | 17.54% | 19,802,367,452 |
| 2007-10-17 | 2007-10-15 | 60.894 | 326,755,018 | +1,227,104 | 17.51% | 19,897,329,399 |
| 2007-10-16 | 2007-10-12 | 59.429 | 325,527,914 | +1,324,566 | 17.44% | 19,345,774,011 |
| 2007-10-15 | 2007-10-11 | 62.149 | 324,203,348 | +2,416,488 | 17.37% | 20,148,999,203 |
| 2007-10-12 | 2007-10-10 | 62.568 | 321,786,860 | -1,182,092 | 17.24% | 20,133,488,418 |
| 2007-10-11 | 2007-10-09 | 62.777 | 322,968,952 | +1,508,192 | 17.30% | 20,275,032,729 |
| 2007-10-10 | 2007-10-08 | 62.359 | 321,460,760 | -2,438,930 | 17.22% | 20,045,817,223 |
| 2007-10-09 | 2007-10-05 | 58.801 | 323,899,690 | +7,918,125 | 17.35% | 19,045,675,792 |
| 2007-10-08 | 2007-10-04 | 55.244 | 315,981,565 | +17,120,801 | 16.93% | 17,456,019,064 |
| 2007-10-05 | 2007-10-03 | 55.244 | 298,860,764 | +1,804,108 | 16.01% | 16,510,201,138 |
| 2007-10-04 | 2007-10-02 | 53.256 | 297,056,656 | +2,277,926 | 15.91% | 15,820,004,746 |
| 2007-10-03 | 2007-09-28 | 50.536 | 294,778,730 | -1,169,069 | 15.79% | 14,896,794,045 |
| 2007-10-02 | 2007-09-27 | 45.513 | 295,947,799 | -1,786,028 | 15.86% | 13,469,575,553 |
| 2007-09-28 | 2007-09-25 | 41.956 | 297,733,827 | +676,075 | 15.98% | 12,491,715,704 |
| 2007-09-27 | 2007-09-24 | 43.107 | 297,057,752 | -470,234 | 15.94% | 12,805,237,727 |
| 2007-09-25 | 2007-09-21 | 43.944 | 297,527,986 | +1,242,492 | 15.97% | 13,074,547,047 |
| 2007-09-24 | 2007-09-20 | 43.212 | 296,285,494 | +1,669,681 | 15.90% | 12,802,947,956 |
| 2007-09-21 | 2007-09-19 | 43.212 | 294,615,813 | -140,756 | 15.81% | 12,730,798,494 |
| 2007-09-20 | 2007-09-18 | 43.630 | 294,756,569 | +475,675 | 15.82% | 12,860,240,395 |
| 2007-09-19 | 2007-09-17 | 45.199 | 294,280,894 | +236,429 | 15.79% | 13,301,338,716 |
| 2007-09-18 | 2007-09-14 | 45.095 | 294,044,465 | +507,508 | 15.78% | 13,259,886,853 |
| 2007-09-17 | 2007-09-13 | 45.723 | 293,536,957 | +1,212,797 | 15.75% | 13,421,274,657 |
| 2007-09-14 | 2007-09-12 | 45.514 | 292,324,160 | -65,947 | 15.69% | 13,304,722,241 |
| 2007-09-13 | 2007-09-11 | 46.143 | 292,390,107 | +780,508 | 15.69% | 13,491,701,474 |
| 2007-09-12 | 2007-09-10 | 45.304 | 291,609,599 | -801,820 | 15.68% | 13,211,037,792 |
| 2007-09-11 | 2007-09-07 | 47.821 | 292,411,419 | -9,582,338 | 15.73% | 13,983,327,955 |
| 2007-09-10 | 2007-09-06 | 47.087 | 301,993,757 | -550,443 | 16.24% | 14,219,871,718 |
| 2007-09-07 | 2007-09-05 | 47.716 | 302,544,200 | +263,660 | 16.27% | 14,436,157,137 |
| 2007-09-06 | 2007-09-04 | 47.087 | 302,280,540 | -264,185 | 16.26% | 14,233,375,366 |
| 2007-09-05 | 2007-09-03 | 47.611 | 302,544,725 | +1,834,891 | 16.27% | 14,404,454,315 |
| 2007-09-04 | 2007-08-31 | 46.143 | 300,709,834 | +381,438 | 16.17% | 13,875,597,065 |
| 2007-09-03 | 2007-08-30 | 45.094 | 300,328,396 | +498,275 | 16.15% | 13,543,041,979 |
| 2007-08-31 | 2007-08-29 | 42.577 | 299,830,121 | +137,199 | 16.13% | 12,765,936,094 |
| 2007-08-30 | 2007-08-28 | 45.618 | 299,692,922 | +646,153 | 16.13% | 13,671,529,865 |
| 2007-08-29 | 2007-08-27 | 45.618 | 299,046,769 | -615,143 | 16.09% | 13,642,053,360 |
| 2007-08-28 | 2007-08-24 | 41.529 | 299,661,912 | -849,708 | 16.13% | 12,444,518,698 |
| 2007-08-27 | 2007-08-23 | 40.270 | 300,511,620 | -63,988 | 16.17% | 12,101,629,888 |
| 2007-08-24 | 2007-08-22 | 40.060 | 300,575,608 | -595,363 | 16.17% | 12,041,163,948 |
| 2007-08-23 | 2007-08-21 | 38.173 | 301,170,971 | +1,390,908 | 16.21% | 11,496,505,866 |
| 2007-08-22 | 2007-08-20 | 35.110 | 299,780,063 | +272,582 | 16.13% | 10,525,423,238 |
| 2007-08-21 | 2007-08-17 | 31.797 | 299,507,481 | -791,456 | 16.12% | 9,523,317,068 |
| 2007-08-20 | 2007-08-16 | 34.607 | 300,298,937 | -527,000 | 16.16% | 10,392,477,842 |
| 2007-08-17 | 2007-08-15 | 37.418 | 300,825,937 | +3,907,263 | 16.19% | 11,256,192,100 |
| 2007-08-16 | 2007-08-14 | 40.186 | 296,918,674 | +337,073 | 15.98% | 11,932,031,336 |
| 2007-08-15 | 2007-08-13 | 40.564 | 296,581,601 | +292,743 | 15.96% | 12,030,454,727 |
| 2007-08-14 | 2007-08-10 | 40.522 | 296,288,858 | +544,644 | 15.94% | 12,006,151,252 |
| 2007-08-13 | 2007-08-09 | 41.780 | 295,744,214 | +1,211,574 | 15.91% | 12,356,257,747 |
| 2007-08-10 | 2007-08-08 | 41.738 | 294,532,640 | -627,443 | 15.85% | 12,293,282,863 |
| 2007-08-09 | 2007-08-07 | 40.732 | 295,160,083 | +597,883 | 15.88% | 12,022,318,173 |
| 2007-08-08 | 2007-08-06 | 40.018 | 294,562,200 | -228,855 | 15.85% | 11,787,908,423 |
| 2007-08-07 | 2007-08-03 | 41.948 | 294,791,055 | +47,678 | 15.86% | 12,365,898,149 |
| 2007-08-06 | 2007-08-02 | 41.654 | 294,743,377 | +540,209 | 15.86% | 12,277,350,864 |
| 2007-08-03 | 2007-08-01 | 41.277 | 294,203,168 | +153,523 | 15.83% | 12,143,777,660 |
| 2007-08-02 | 2007-07-31 | 42.577 | 294,049,645 | +447,937 | 15.82% | 12,519,819,437 |
| 2007-08-01 | 2007-07-30 | 41.948 | 293,601,708 | +327,426 | 15.80% | 12,316,007,409 |
| 2007-07-31 | 2007-07-27 | 40.983 | 293,274,282 | -1,553,951 | 15.78% | 12,019,320,271 |
| 2007-07-30 | 2007-07-26 | 43.311 | 294,828,233 | +1,426,415 | 16.04% | 12,769,400,067 |
| 2007-07-27 | 2007-07-25 | 43.206 | 293,401,818 | +881,091 | 15.96% | 12,676,851,094 |
| 2007-07-26 | 2007-07-24 | 44.045 | 292,520,727 | +1,841,627 | 15.91% | 12,884,195,527 |
| 2007-07-25 | 2007-07-23 | 41.361 | 290,679,100 | +836,945 | 15.81% | 12,022,702,081 |
| 2007-07-24 | 2007-07-20 | 40.648 | 289,842,155 | +330,409 | 15.77% | 11,781,394,291 |
| 2007-07-23 | 2007-07-19 | 39.473 | 289,511,746 | -609,996 | 15.75% | 11,427,919,585 |
| 2007-07-20 | 2007-07-18 | 40.270 | 290,121,742 | +3,584,437 | 15.78% | 11,683,228,570 |
| 2007-07-19 | 2007-07-17 | 39.473 | 286,537,305 | -531,134 | 15.59% | 11,310,509,245 |
| 2007-07-18 | 2007-07-16 | 41.109 | 287,068,439 | -99,189 | 15.62% | 11,801,110,779 |
| 2007-07-17 | 2007-07-13 | 41.906 | 287,167,628 | -3,023 | 15.62% | 12,034,064,445 |
| 2007-07-16 | 2007-07-12 | 40.480 | 287,170,651 | +465,619 | 15.62% | 11,624,619,057 |
| 2007-07-13 | 2007-07-11 | 40.522 | 286,705,032 | +40,421 | 15.60% | 11,617,797,585 |
| 2007-07-12 | 2007-07-10 | 42.997 | 286,664,611 | +996,453 | 15.59% | 12,325,635,244 |
| 2007-07-11 | 2007-07-09 | 42.577 | 285,668,158 | +1,314,942 | 15.54% | 12,162,958,935 |
| 2007-07-10 | 2007-07-06 | 41.487 | 284,353,216 | +444,518 | 15.47% | 11,796,843,006 |
| 2007-07-09 | 2007-07-05 | 40.899 | 283,908,698 | +77,715 | 15.44% | 11,611,669,804 |
| 2007-07-06 | 2007-07-04 | 41.109 | 283,830,983 | -247,926 | 15.44% | 11,668,022,039 |
| 2007-07-05 | 2007-07-03 | 41.109 | 284,078,909 | +492,753 | 15.45% | 11,678,214,041 |
| 2007-07-04 | 2007-06-29 | 39.137 | 283,586,156 | +940,091 | 15.43% | 11,098,851,312 |
| 2007-07-03 | 2007-06-28 | 37.627 | 282,646,065 | -849 | 15.38% | 10,635,226,667 |
| 2007-06-29 | 2007-06-27 | 36.663 | 282,646,914 | +833,822 | 15.39% | 10,362,559,674 |
| 2007-06-28 | 2007-06-26 | 37.166 | 281,813,092 | +317,536 | 15.35% | 10,473,847,605 |
| 2007-06-27 | 2007-06-25 | 36.285 | 281,495,556 | +207,421 | 15.33% | 10,214,074,336 |
| 2007-06-26 | 2007-06-22 | 36.117 | 281,288,135 | 15.32% | 10,159,350,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy