History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 0 +0
2025-10-13 2025-10-09 18.290 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.910 0 +0
2025-10-08 2025-10-03 18.020 0 +0
2025-10-06 2025-10-02 17.830 0 +0
2025-10-03 2025-09-30 17.840 0 +0
2025-10-02 2025-09-29 17.860 0 +0
2025-09-30 2025-09-26 17.530 0 +0
2025-09-29 2025-09-25 17.580 0 +0
2025-09-26 2025-09-24 17.790 0 +0
2025-09-25 2025-09-23 17.800 0 +0
2025-09-24 2025-09-22 17.900 0 +0
2025-09-23 2025-09-19 18.060 0 +0
2025-09-22 2025-09-18 18.230 0 +0
2025-09-19 2025-09-17 18.270 0 +0
2025-09-18 2025-09-16 18.290 0 +0
2025-09-17 2025-09-15 18.410 0 +0
2025-09-16 2025-09-12 18.580 0 +0
2025-09-15 2025-09-11 18.740 0 +0
2025-09-12 2025-09-10 18.740 0 +0
2025-09-11 2025-09-09 19.403 0 +0
2025-09-10 2025-09-08 19.535 0 +0
2025-09-09 2025-09-05 19.107 0 +0
2025-09-08 2025-09-04 18.669 0 +0
2025-09-05 2025-09-03 18.567 0 +0
2025-09-04 2025-09-02 18.424 0 +0
2025-09-03 2025-09-01 18.312 0 +0
2025-09-02 2025-08-29 18.292 0 +0
2025-09-01 2025-08-28 18.312 0 +0
2025-08-29 2025-08-27 18.475 0 +0
2025-08-28 2025-08-26 18.547 0 +0
2025-08-27 2025-08-25 18.781 0 +0
2025-08-26 2025-08-22 18.567 0 +0
2025-08-25 2025-08-21 18.863 0 +0
2025-08-22 2025-08-20 20.045 0 +0
2025-08-21 2025-08-19 20.004 0 +0
2025-08-20 2025-08-18 20.177 0 +0
2025-08-19 2025-08-15 20.422 0 +0
2025-08-18 2025-08-14 20.289 0 +0
2025-08-15 2025-08-13 20.310 0 +0
2025-08-14 2025-08-12 20.300 0 +0
2025-08-13 2025-08-11 20.249 0 +0
2025-08-12 2025-08-08 20.167 0 +0
2025-08-11 2025-08-07 19.923 0 +0
2025-08-08 2025-08-06 19.668 0 +0
2025-08-07 2025-08-05 19.810 0 +0
2025-08-06 2025-08-04 19.586 0 +0
2025-08-05 2025-08-01 19.505 0 +0
2025-08-04 2025-07-31 19.831 0 +0
2025-08-01 2025-07-30 20.483 0 +0
2025-07-31 2025-07-29 20.055 0 +0
2025-07-30 2025-07-28 20.198 0 +0
2025-07-29 2025-07-25 20.137 0 +0
2025-07-28 2025-07-24 20.432 0 +0
2025-07-25 2025-07-23 20.483 0 +0
2025-07-24 2025-07-22 20.585 0 +0
2025-07-23 2025-07-21 20.300 0 +0
2025-07-22 2025-07-18 19.933 0 +0
2025-07-21 2025-07-17 19.892 0 +0
2025-07-18 2025-07-16 20.055 0 +0
2025-07-17 2025-07-15 20.137 0 +0
2025-07-16 2025-07-14 20.116 0 +0
2025-07-15 2025-07-11 19.688 0 +0
2025-07-14 2025-07-10 19.566 0 +0
2025-07-11 2025-07-09 19.545 0 +0
2025-07-10 2025-07-08 19.810 0 +0
2025-07-09 2025-07-07 19.912 0 +0
2025-07-08 2025-07-04 19.566 0 +0
2025-07-07 2025-07-03 19.586 0 +0
2025-07-04 2025-07-02 19.810 0 +0
2025-07-03 2025-06-30 19.301 0 +0
2025-07-02 2025-06-27 19.362 0 +0
2025-06-30 2025-06-26 19.708 0 +0
2025-06-27 2025-06-25 19.912 0 +0
2025-06-26 2025-06-24 19.362 0 +0
2025-06-25 2025-06-23 19.056 0 +0
2025-06-24 2025-06-20 19.199 0 +0
2025-06-23 2025-06-19 19.219 0 +0
2025-06-20 2025-06-18 19.933 0 +0
2025-06-19 2025-06-17 20.157 0 +0
2025-06-18 2025-06-16 20.279 0 +0
2025-06-17 2025-06-13 20.279 0 +0
2025-06-16 2025-06-12 20.218 0 +0
2025-06-13 2025-06-11 20.738 0 +0
2025-06-12 2025-06-10 22.332 0 +0
2025-06-11 2025-06-09 22.174 0 +0
2025-06-10 2025-06-06 22.437 0 +0
2025-06-09 2025-06-05 22.016 0 +0
2025-06-06 2025-06-04 21.594 0 +0
2025-06-05 2025-06-03 21.278 0 +0
2025-06-04 2025-06-02 21.026 0 +0
2025-06-03 2025-05-30 21.489 0 +0
2025-06-02 2025-05-29 21.384 0 +0
2025-05-30 2025-05-28 21.226 0 +0
2025-05-29 2025-05-27 21.489 0 +0
2025-05-28 2025-05-26 21.436 0 +0
2025-05-27 2025-05-23 20.899 0 +0
2025-05-26 2025-05-22 20.962 0 +0
2025-05-23 2025-05-21 21.278 0 +0
2025-05-22 2025-05-20 21.226 0 +0
2025-05-21 2025-05-19 20.625 0 +0
2025-05-20 2025-05-16 20.667 0 +0
2025-05-19 2025-05-15 20.941 0 +0
2025-05-16 2025-05-14 20.857 0 +0
2025-05-15 2025-05-13 20.499 0 +0
2025-05-14 2025-05-12 20.309 0 +0
2025-05-13 2025-05-09 20.330 0 +0
2025-05-12 2025-05-08 20.309 0 +0
2025-05-09 2025-05-07 20.204 0 +0
2025-05-08 2025-05-06 20.014 0 +0
2025-05-07 2025-05-02 20.014 0 +0
2025-05-06 2025-04-30 19.740 0 +0
2025-05-02 2025-04-29 19.951 0 +0
2025-04-30 2025-04-28 20.099 0 +0
2025-04-29 2025-04-25 19.740 0 +0
2025-04-28 2025-04-24 19.719 0 +0
2025-04-25 2025-04-23 19.572 0 +0
2025-04-24 2025-04-22 19.635 0 +0
2025-04-23 2025-04-17 19.424 0 +0
2025-04-22 2025-04-16 19.488 0 +0
2025-04-17 2025-04-15 19.614 0 +0
2025-04-16 2025-04-14 19.193 0 +0
2025-04-15 2025-04-11 18.982 0 +0
2025-04-14 2025-04-10 18.750 0 +0
2025-04-11 2025-04-09 18.687 0 +0
2025-04-10 2025-04-08 18.666 0 +0
2025-04-09 2025-04-07 18.308 0 +0
2025-04-08 2025-04-03 20.120 0 +0
2025-04-07 2025-04-02 20.204 0 +0
2025-04-03 2025-04-01 19.740 0 +0
2025-04-02 2025-03-31 19.446 0 +0
2025-04-01 2025-03-28 19.614 0 +0
2025-03-31 2025-03-27 19.762 0 +0
2025-03-28 2025-03-26 19.825 0 +0
2025-03-27 2025-03-25 20.057 0 +0
2025-03-26 2025-03-24 19.909 0 +0
2025-03-25 2025-03-21 19.888 0 +0
2025-03-24 2025-03-20 20.014 0 +0
2025-03-21 2025-03-19 20.078 0 +0
2025-03-20 2025-03-18 19.888 0 +0
2025-03-19 2025-03-17 19.930 0 +0
2025-03-18 2025-03-14 19.193 0 +0
2025-03-17 2025-03-13 19.361 0 +0
2025-03-14 2025-03-12 19.340 0 +0
2025-03-13 2025-03-11 19.130 0 +0
2025-03-12 2025-03-10 19.319 0 +0
2025-03-11 2025-03-07 19.151 0 +0
2025-03-10 2025-03-06 19.024 0 +0
2025-03-07 2025-03-05 19.214 0 +0
2025-03-06 2025-03-04 18.982 0 +0
2025-03-05 2025-03-03 19.151 0 +0
2025-03-04 2025-02-28 18.919 0 +0
2025-03-03 2025-02-27 19.108 0 +0
2025-02-28 2025-02-26 18.877 0 +0
2025-02-27 2025-02-25 18.750 0 +0
2025-02-26 2025-02-24 18.961 0 +0
2025-02-25 2025-02-21 19.024 0 +0
2025-02-24 2025-02-20 19.130 0 +0
2025-02-21 2025-02-19 18.835 0 +0
2025-02-20 2025-02-18 18.919 0 +0
2025-02-19 2025-02-17 18.708 0 +0
2025-02-18 2025-02-14 18.329 0 +0
2025-02-17 2025-02-13 18.055 0 +0
2025-02-14 2025-02-12 17.718 0 +0
2025-02-13 2025-02-11 17.655 0 +0
2025-02-12 2025-02-10 18.160 0 +0
2025-02-11 2025-02-07 18.329 0 +0
2025-02-10 2025-02-06 18.455 0 +0
2025-02-07 2025-02-05 18.160 0 +0
2025-02-06 2025-02-04 18.203 0 +0
2025-02-05 2025-02-03 18.013 0 +0
2025-02-04 2025-01-28 18.203 0 +0
2025-02-03 2025-01-24 18.076 0 +0
2025-01-27 2025-01-23 17.971 0 +0
2025-01-24 2025-01-22 17.908 0 +0
2025-01-23 2025-01-21 17.992 0 +0
2025-01-22 2025-01-20 18.013 0 +0
2025-01-21 2025-01-17 18.013 0 +0
2025-01-20 2025-01-16 18.118 0 +0
2025-01-17 2025-01-15 18.013 0 +0
2025-01-16 2025-01-14 18.203 0 +0
2025-01-15 2025-01-13 17.929 0 +0
2025-01-14 2025-01-10 17.823 0 +0
2025-01-13 2025-01-09 18.350 0 +0
2025-01-10 2025-01-08 18.582 0 +0
2025-01-09 2025-01-07 18.982 0 +0
2025-01-08 2025-01-06 19.087 0 +0
2025-01-07 2025-01-03 18.877 0 +0
2025-01-06 2025-01-02 19.045 0 +0
2025-01-03 2024-12-31 19.888 0 +0
2025-01-02 2024-12-27 19.677 0 +0
2024-12-30 2024-12-24 19.909 0 +0
2024-12-27 2024-12-20 20.246 0 +0
2024-12-23 2024-12-19 20.309 0 +0
2024-12-20 2024-12-18 20.646 0 +0
2024-12-19 2024-12-17 20.246 0 +0
2024-12-18 2024-12-16 20.204 0 +0
2024-12-17 2024-12-13 19.783 0 +0
2024-12-16 2024-12-12 19.972 0 +0
2024-12-13 2024-12-11 20.141 0 +0
2024-12-12 2024-12-10 19.804 0 +0
2024-12-11 2024-12-09 20.014 0 +0
2024-12-10 2024-12-06 19.298 0 +0
2024-12-09 2024-12-05 19.066 0 +0
2024-12-06 2024-12-04 19.130 0 +0
2024-12-05 2024-12-03 19.151 0 +0
2024-12-04 2024-12-02 18.814 0 +0
2024-12-03 2024-11-29 18.729 0 +0
2024-12-02 2024-11-28 18.940 0 +0
2024-11-29 2024-11-27 19.235 0 +0
2024-11-28 2024-11-26 19.003 0 +0
2024-11-27 2024-11-25 18.940 0 +0
2024-11-26 2024-11-22 18.982 0 +0
2024-11-25 2024-11-21 19.277 0 +0
2024-11-22 2024-11-20 19.235 0 +0
2024-11-21 2024-11-19 19.235 0 +0
2024-11-20 2024-11-18 19.256 0 +0
2024-11-19 2024-11-15 18.940 0 +0
2024-11-18 2024-11-14 18.624 0 +0
2024-11-15 2024-11-13 19.003 0 +0
2024-11-14 2024-11-12 18.940 0 +0
2024-11-13 2024-11-11 19.340 0 +0
2024-11-12 2024-11-08 19.614 0 +0
2024-11-11 2024-11-07 19.846 0 +0
2024-11-08 2024-11-06 19.572 0 +0
2024-11-07 2024-11-05 19.846 0 +0
2024-11-06 2024-11-04 19.698 0 +0
2024-11-05 2024-11-01 19.530 0 +0
2024-11-04 2024-10-31 19.698 0 +0
2024-11-01 2024-10-30 19.530 0 +0
2024-10-31 2024-10-29 19.762 0 +0
2024-10-30 2024-10-28 20.204 0 +0
2024-10-29 2024-10-25 20.330 0 +0
2024-10-28 2024-10-24 20.415 0 +0
2024-10-25 2024-10-23 20.415 0 +0
2024-10-24 2024-10-22 21.858 0 +0
2024-10-23 2024-10-21 21.226 0 +0
2024-10-22 2024-10-18 21.594 0 +0
2024-10-21 2024-10-17 21.173 0 +0
2024-10-18 2024-10-16 21.647 0 +0
2024-10-17 2024-10-15 21.436 0 +0
2024-10-16 2024-10-14 22.226 0 +0
2024-10-15 2024-10-10 22.226 0 +0
2024-10-14 2024-10-09 20.920 0 +0
2024-10-10 2024-10-08 21.805 0 +0
2024-10-09 2024-10-07 23.333 0 +0
2024-10-08 2024-10-04 22.806 0 +0
2024-10-07 2024-10-03 22.121 0 +0
2024-10-04 2024-10-02 22.279 0 +0
2024-10-03 2024-09-30 22.226 0 +0
2024-10-02 2024-09-27 22.016 0 +0
2024-09-30 2024-09-26 21.384 0 +0
2024-09-27 2024-09-25 21.700 0 +0
2024-09-26 2024-09-24 21.542 0 +0
2024-09-25 2024-09-23 20.899 0 +0
2024-09-24 2024-09-20 20.225 0 +0
2024-09-23 2024-09-19 19.867 0 +0
2024-09-20 2024-09-17 19.783 0 +0
2024-09-19 2024-09-16 19.635 0 +0
2024-09-17 2024-09-13 19.509 0 +0
2024-09-16 2024-09-12 19.488 0 +0
2024-09-13 2024-09-11 19.319 0 +0
2024-09-12 2024-09-10 20.478 0 +0
2024-09-11 2024-09-09 21.769 0 +0
2024-09-10 2024-09-05 22.200 0 +0
2024-09-09 2024-09-04 22.308 0 +0
2024-09-05 2024-09-03 22.577 0 +0
2024-09-04 2024-09-02 23.116 0 +0
2024-09-03 2024-08-30 22.846 0 +0
2024-09-02 2024-08-29 22.954 0 +0
2024-08-30 2024-08-28 23.439 0 +0
2024-08-29 2024-08-27 24.786 0 +0
2024-08-28 2024-08-26 23.709 0 +0
2024-08-27 2024-08-23 24.032 0 +0
2024-08-26 2024-08-22 24.247 0 +0
2024-08-23 2024-08-21 23.870 0 +0
2024-08-22 2024-08-20 23.978 0 +0
2024-08-21 2024-08-19 24.301 0 +0
2024-08-20 2024-08-16 24.247 0 +0
2024-08-19 2024-08-15 24.463 0 +0
2024-08-16 2024-08-14 24.032 0 +0
2024-08-15 2024-08-13 23.978 0 +0
2024-08-14 2024-08-12 23.655 0 +0
2024-08-13 2024-08-09 23.601 0 +0
2024-08-12 2024-08-08 23.385 0 +0
2024-08-09 2024-08-07 23.385 0 +0
2024-08-08 2024-08-06 22.469 0 +0
2024-08-07 2024-08-05 22.254 0 +0
2024-08-06 2024-08-02 23.062 0 +0
2024-08-05 2024-08-01 23.331 0 +0
2024-08-02 2024-07-31 23.170 0 +0
2024-08-01 2024-07-30 23.439 0 -22,772
2024-07-16 2024-07-12 24.140 22,772 -27,838 0.00% 549,708
2024-07-04 2024-07-02 26.564 50,610 -9,279 0.00% 1,344,423
2024-06-26 2024-06-24 25.918 59,889 -29,879 0.00% 1,552,190
2024-06-18 2024-06-14 25.379 89,768 -3,712 0.00% 2,278,217
2024-06-14 2024-06-12 24.948 93,480 -3,712 0.00% 2,332,128
2024-06-07 2024-06-05 25.196 97,192 +2,412 0.00% 2,448,857
2024-05-28 2024-05-24 24.478 94,780 -47,054 0.00% 2,320,003
2024-05-21 2024-05-17 23.759 141,834 +1,809 0.00% 3,369,899
2024-03-19 2024-03-15 20.754 140,025 -1,809 0.00% 2,906,024
2024-03-06 2024-03-04 19.671 141,834 -1,810 0.00% 2,789,963
2024-02-15 2024-02-09 17.350 143,644 -1,810 0.00% 2,492,213
2024-01-23 2024-01-19 16.886 145,454 +1,810 0.00% 2,456,106
2023-11-29 2023-11-27 17.634 143,644 +4,657 0.00% 2,533,077
2023-11-09 2023-11-07 16.812 138,987 -5,253 0.00% 2,336,660
2023-11-08 2023-11-06 17.018 144,240 +1,751 0.00% 2,454,627
2023-11-07 2023-11-03 17.246 142,489 +3,502 0.00% 2,457,377
2023-09-05 2023-08-31 17.924 138,987 +2,957 0.00% 2,491,246
2023-08-18 2023-08-16 18.928 136,030 -3,428 0.00% 2,574,760
2023-08-04 2023-08-02 19.581 139,458 +3,428 0.00% 2,730,779
2023-07-27 2023-07-25 19.581 136,030 +1,714 0.00% 2,663,654
2023-07-25 2023-07-21 19.838 134,316 -5,142 0.00% 2,664,574
2023-07-24 2023-07-20 19.861 139,458 +5,142 0.00% 2,769,837
2023-06-28 2023-06-26 20.165 134,316 -1,714 0.00% 2,708,461
2023-06-27 2023-06-23 19.045 136,030 +1,714 0.00% 2,590,634
2023-06-13 2023-06-09 21.506 134,316 +2,837 0.00% 2,888,601
2023-05-10 2023-05-08 21.506 131,479 -1,678 0.00% 2,827,589
2023-04-24 2023-04-20 19.837 133,157 +3,356 0.00% 2,641,439
2023-04-18 2023-04-14 21.148 129,801 -23,488 0.00% 2,745,080
2023-03-29 2023-03-27 19.932 153,289 -16,776 0.00% 3,055,418
2023-02-15 2023-02-13 20.838 170,065 -5,033 0.00% 3,543,885
2023-02-09 2023-02-07 20.314 175,098 -1,678 0.00% 3,556,920
2023-01-13 2023-01-11 19.241 176,776 +1,678 0.00% 3,401,341
2023-01-12 2023-01-10 20.385 175,098 -3,356 0.00% 3,569,444
2023-01-11 2023-01-09 20.242 178,454 +1,678 0.00% 3,612,329
2023-01-09 2023-01-05 20.481 176,776 -3,355 0.00% 3,620,510
2023-01-06 2023-01-04 20.719 180,131 -8,389 0.00% 3,732,171
2023-01-05 2023-01-03 19.766 188,520 -11,744 0.00% 3,726,192
2022-12-28 2022-12-22 15.712 200,264 +3,356 0.00% 3,146,600
2022-12-19 2022-12-15 16.690 196,908 -3,356 0.00% 3,286,357
2022-12-16 2022-12-14 16.428 200,264 +1,678 0.00% 3,289,845
2022-12-14 2022-12-12 16.308 198,586 +3,355 0.00% 3,238,605
2022-12-07 2022-12-05 17.214 195,231 +1,678 0.00% 3,360,774
2022-11-25 2022-11-23 17.286 193,553 -3,355 0.00% 3,345,733
2022-11-01 2022-10-28 13.733 196,908 +3,355 0.00% 2,704,202
2022-10-25 2022-10-21 16.904 193,553 -3,355 0.00% 3,271,896
2022-10-11 2022-10-07 14.759 196,908 +3,355 0.00% 2,906,078
2022-10-05 2022-09-30 14.544 193,553 -3,355 0.00% 2,815,030
2022-09-30 2022-09-28 15.188 196,908 +3,355 0.00% 2,990,585
2022-09-28 2022-09-26 16.189 193,553 +8,388 0.00% 3,133,452
2022-09-27 2022-09-23 16.141 185,165 +8,389 0.00% 2,988,828
2022-09-22 2022-09-20 16.928 176,776 -8,389 0.00% 2,992,505
2022-09-16 2022-09-14 18.859 185,165 +8,389 0.00% 3,492,116
2022-09-15 2022-09-13 19.074 176,776 +3,355 0.00% 3,371,837
2022-09-13 2022-09-08 20.147 173,421 -18,454 0.00% 3,493,910
2022-09-02 2022-08-31 18.926 191,875 +2,613 0.00% 3,631,521
2022-08-26 2022-08-24 19.410 189,262 +3,310 0.00% 3,673,562
2022-08-24 2022-08-22 19.676 185,952 -1,655 0.00% 3,658,758
2022-08-23 2022-08-19 19.821 187,607 -1,655 0.00% 3,718,531
2022-08-18 2022-08-16 17.404 189,262 -6,619 0.00% 3,293,854
2022-08-17 2022-08-15 16.485 195,881 -3,310 0.00% 3,229,127
2022-08-12 2022-08-10 15.567 199,191 -1,655 0.01% 3,100,731
2022-08-11 2022-08-09 15.784 200,846 +4,965 0.01% 3,170,187
2022-08-08 2022-08-04 16.485 195,881 +4,964 0.00% 3,229,127
2022-08-05 2022-08-03 16.292 190,917 +8,274 0.00% 3,110,376
2022-08-03 2022-08-01 17.017 182,643 +1,655 0.00% 3,108,022
2022-08-02 2022-07-29 17.839 180,988 +4,964 0.00% 3,228,603
2022-08-01 2022-07-28 18.516 176,024 -3,309 0.00% 3,259,186
2022-07-22 2022-07-20 18.757 179,333 +3,309 0.00% 3,363,802
2022-07-07 2022-07-05 20.014 176,024 -8,274 0.00% 3,522,984
2022-07-05 2022-06-30 19.579 184,298 -8,274 0.00% 3,608,395
2022-06-30 2022-06-28 18.636 192,572 -1,655 0.00% 3,588,856
2022-06-28 2022-06-24 18.008 194,227 -1,654 0.00% 3,497,634
2022-06-27 2022-06-23 17.428 195,881 -1,655 0.00% 3,413,784
2022-06-24 2022-06-22 17.355 197,536 +1,655 0.00% 3,428,303
2022-06-23 2022-06-21 17.887 195,881 -1,655 0.00% 3,503,745
2022-06-22 2022-06-20 17.670 197,536 -6,620 0.00% 3,490,375
2022-06-20 2022-06-16 16.630 204,156 +4,965 0.01% 3,395,151
2022-06-17 2022-06-15 17.114 199,191 +1,655 0.01% 3,408,878
2022-06-15 2022-06-13 16.920 197,536 +1,655 0.00% 3,342,356
2022-06-13 2022-06-09 18.105 195,881 +8,274 0.00% 3,546,358
2022-06-09 2022-06-07 19.055 187,607 +2,204 0.00% 3,574,917
2022-05-20 2022-05-18 18.255 185,403 -6,599 0.00% 3,384,591
2022-05-19 2022-05-17 16.849 192,002 +6,599 0.00% 3,235,080
2022-05-18 2022-05-16 17.164 185,403 -3,300 0.00% 3,182,324
2022-05-17 2022-05-13 17.019 188,703 -1,649 0.00% 3,211,518
2022-05-16 2022-05-12 17.067 190,352 +3,299 0.00% 3,248,812
2022-05-13 2022-05-11 17.067 187,053 -1,650 0.00% 3,192,506
2022-05-12 2022-05-10 16.825 188,703 -4,949 0.00% 3,174,919
2022-05-11 2022-05-06 16.364 193,652 +8,249 0.00% 3,168,985
2022-05-06 2022-05-04 18.183 185,403 -1,650 0.00% 3,371,106
2022-04-21 2022-04-19 18.304 187,053 +1,650 0.00% 3,423,782
2022-04-12 2022-04-08 18.740 185,403 -8,249 0.00% 3,474,487
2022-04-08 2022-04-06 18.789 193,652 +4,949 0.00% 3,638,464
2022-04-07 2022-04-04 18.401 188,703 -6,599 0.00% 3,472,282
2022-03-30 2022-03-28 17.649 195,302 -1,650 0.00% 3,446,930
2022-03-25 2022-03-23 18.183 196,952 +9,899 0.00% 3,581,097
2022-03-24 2022-03-22 18.934 187,053 -9,899 0.00% 3,541,687
2022-03-23 2022-03-21 17.843 196,952 +9,899 0.00% 3,514,250
2022-03-21 2022-03-17 18.425 187,053 +1,650 0.00% 3,446,456
2022-03-16 2022-03-14 17.043 185,403 +8,250 0.00% 3,159,850
2022-03-15 2022-03-11 19.492 177,153 +4,950 0.00% 3,453,019
2022-03-14 2022-03-10 21.213 172,203 -4,950 0.00% 3,652,945
2022-03-11 2022-03-09 20.146 177,153 +3,300 0.00% 3,568,979
2022-03-10 2022-03-08 19.758 173,853 -3,300 0.00% 3,435,059
2022-03-02 2022-02-28 21.043 177,153 -1,650 0.00% 3,727,886
2022-02-28 2022-02-24 19.564 178,803 -1,650 0.00% 3,498,185
2022-02-24 2022-02-22 19.783 180,453 -1,650 0.00% 3,569,839
2022-02-23 2022-02-21 19.758 182,103 +3,300 0.00% 3,598,066
2022-02-18 2022-02-16 19.589 178,803 +9,900 0.00% 3,502,520
2022-02-17 2022-02-15 21.577 168,903 +6,599 0.00% 3,644,364
2022-02-16 2022-02-14 22.449 162,304 +6,600 0.00% 3,643,633
2022-02-08 2022-02-04 23.710 155,704 -1,650 0.00% 3,691,756
2022-02-04 2022-01-27 23.686 157,354 +1,650 0.00% 3,727,063
2022-01-28 2022-01-26 24.789 155,704 -1,650 0.00% 3,859,735
2022-01-27 2022-01-25 24.304 157,354 +1,650 0.00% 3,824,341
2022-01-21 2022-01-19 26.728 155,704 -1,650 0.00% 4,161,719
2022-01-19 2022-01-17 24.546 157,354 +1,650 0.00% 3,862,489
2022-01-17 2022-01-13 25.153 155,704 -3,300 0.00% 3,916,357
2022-01-14 2022-01-12 25.456 159,004 -1,650 0.00% 4,047,546
2022-01-13 2022-01-11 25.456 160,654 +3,300 0.00% 4,089,547
2022-01-12 2022-01-10 24.243 157,354 +1,650 0.00% 3,814,804
2022-01-10 2022-01-06 26.183 155,704 -113,845 0.00% 4,076,786
2022-01-06 2022-01-04 29.395 269,549 -62,697 0.01% 7,923,442
2021-12-30 2021-12-28 32.304 332,246 +19,799 0.01% 10,733,007
2021-12-29 2021-12-24 34.789 312,447 -16,500 0.01% 10,869,828
2021-12-23 2021-12-21 31.395 328,947 -1,650 0.01% 10,327,379
2021-12-22 2021-12-20 30.789 330,597 +1,650 0.01% 10,178,811
2021-12-20 2021-12-16 32.365 328,947 -16,499 0.01% 10,646,371
2021-12-17 2021-12-15 31.638 345,446 -1,650 0.01% 10,929,117
2021-12-16 2021-12-14 30.183 347,096 +11,550 0.01% 10,476,431
2021-12-15 2021-12-13 30.668 335,546 -1,650 0.01% 10,290,513
2021-12-10 2021-12-08 28.547 337,196 -8,250 0.01% 9,625,820
2021-12-08 2021-12-06 26.971 345,446 -3,300 0.01% 9,316,968
2021-12-07 2021-12-03 27.456 348,746 -42,898 0.01% 9,575,068
2021-12-06 2021-12-02 26.062 391,644 -1,650 0.01% 10,206,912
2021-12-01 2021-11-29 24.850 393,294 -11,549 0.01% 9,773,173
2021-11-26 2021-11-24 22.789 404,843 -1,650 0.01% 9,225,903
2021-11-18 2021-11-16 22.134 406,493 -6,600 0.01% 8,997,426
2021-11-17 2021-11-15 22.013 413,093 +6,600 0.01% 9,093,438
2021-11-16 2021-11-12 22.377 406,493 +3,300 0.01% 9,095,974
2021-11-15 2021-11-11 22.255 403,193 -1,650 0.01% 8,973,256
2021-11-12 2021-11-10 22.280 404,843 +11,549 0.01% 9,019,793
2021-11-11 2021-11-09 23.565 393,294 +1,650 0.01% 9,267,829
2021-11-08 2021-11-04 25.395 391,644 -1,650 0.01% 9,945,805
2021-11-04 2021-11-02 24.607 393,294 +1,650 0.01% 9,677,825
2021-11-03 2021-11-01 25.031 391,644 -1,650 0.01% 9,803,383
2021-11-02 2021-10-29 24.365 393,294 +1,650 0.01% 9,582,477
2021-11-01 2021-10-28 24.546 391,644 -29,699 0.01% 9,613,487
2021-10-29 2021-10-27 23.928 421,343 -61,047 0.01% 10,082,015
2021-10-28 2021-10-26 22.037 482,390 +3,300 0.01% 10,630,571
2021-10-27 2021-10-25 23.007 479,090 -102,296 0.01% 11,022,440
2021-10-26 2021-10-22 21.940 581,386 +6,600 0.01% 12,755,796
2021-10-25 2021-10-21 22.837 574,786 +9,899 0.01% 13,126,577
2021-10-22 2021-10-20 23.928 564,887 -1,650 0.01% 13,516,777
2021-10-20 2021-10-18 22.328 566,537 +1,650 0.01% 12,649,761
2021-10-19 2021-10-15 23.880 564,887 +14,850 0.01% 13,489,387
2021-10-15 2021-10-11 23.007 550,037 -3,300 0.01% 12,654,720
2021-10-12 2021-10-08 23.516 553,337 -204,591 0.01% 13,012,354
2021-10-08 2021-10-06 26.304 757,928 -1,650 0.02% 19,936,646
2021-10-07 2021-10-05 25.516 759,578 +1,650 0.02% 19,381,567
2021-10-06 2021-10-04 24.971 757,928 +13,199 0.02% 18,926,033
2021-10-04 2021-09-29 27.031 744,729 -1,650 0.02% 20,131,102
2021-09-29 2021-09-27 27.153 746,379 -115,495 0.02% 20,266,178
2021-09-28 2021-09-24 27.698 861,874 -239,240 0.02% 23,872,308
2021-09-24 2021-09-21 24.195 1,101,114 +97,346 0.03% 26,641,412
2021-09-07 2021-09-03 24.146 1,003,768 -188,092 0.03% 24,237,460
2021-09-06 2021-09-02 24.146 1,191,860 -24,749 0.03% 28,779,219
2021-09-02 2021-08-31 23.494 1,216,609 +16,441 0.03% 28,583,288
2021-09-01 2021-08-30 23.248 1,200,168 -1,401,393 0.03% 27,902,072
2021-08-31 2021-08-27 21.700 2,601,561 -323,899 0.07% 56,454,425
2021-08-26 2021-08-24 22.044 2,925,460 -362,963 0.07% 64,489,629
2021-08-24 2021-08-20 20.004 3,288,423 -16,276 0.08% 65,783,255
2021-08-20 2021-08-18 18.383 3,304,699 -252,283 0.08% 60,748,671
2021-08-19 2021-08-17 18.505 3,556,982 -706,393 0.09% 65,823,340
2021-08-18 2021-08-16 18.579 4,263,375 -3,256 0.11% 79,209,743
2021-08-16 2021-08-12 19.095 4,266,631 -3,255 0.11% 81,472,188
2021-08-13 2021-08-11 19.341 4,269,886 +642,916 0.11% 82,583,690
2021-08-11 2021-08-09 18.530 3,626,970 -3,256 0.09% 67,207,630
2021-08-09 2021-08-05 17.989 3,630,226 -97,658 0.09% 65,305,238
2021-08-06 2021-08-04 18.555 3,727,884 -9,766 0.10% 69,169,178
2021-08-04 2021-08-02 17.129 3,737,650 -3,255 0.10% 64,022,803
2021-08-03 2021-07-30 16.441 3,740,905 -1,627 0.10% 61,504,384
2021-07-29 2021-07-27 14.180 3,742,532 -6,511 0.10% 53,069,453
2021-07-28 2021-07-26 14.008 3,749,043 -3,255 0.10% 52,516,836
2021-07-26 2021-07-22 14.205 3,752,298 -11,394 0.10% 53,300,150
2021-07-23 2021-07-21 14.008 3,763,692 -1,627 0.10% 52,722,040
2021-07-22 2021-07-20 13.123 3,765,319 -8,139 0.10% 49,413,579
2021-07-20 2021-07-16 13.025 3,773,458 -16,276 0.10% 49,149,450
2021-07-19 2021-07-15 12.951 3,789,734 -1,627 0.10% 49,082,041
2021-07-14 2021-07-12 12.902 3,791,361 +1,627 0.10% 48,916,764
2021-07-12 2021-07-08 12.656 3,789,734 -17,904 0.10% 47,964,424
2021-07-08 2021-07-06 13.123 3,807,638 +1,628 0.10% 49,968,945
2021-07-07 2021-07-05 13.050 3,806,010 -1,628 0.10% 49,666,976
2021-07-06 2021-07-02 12.902 3,807,638 -791,030 0.10% 49,126,772
2021-07-02 2021-06-29 12.558 4,598,668 -21,159 0.12% 57,750,564
2021-06-30 2021-06-28 12.583 4,619,827 -1,628 0.12% 58,129,816
2021-06-29 2021-06-25 11.686 4,621,455 -48,829 0.12% 54,004,820
2021-06-22 2021-06-18 11.551 4,670,284 -776,381 0.12% 53,944,159
2021-06-21 2021-06-17 11.956 5,446,665 -828,466 0.14% 65,120,359
2021-06-16 2021-06-11 13.149 6,275,131 +246,871 0.16% 82,512,543
2021-06-09 2021-06-07 12.842 6,028,260 -436,245 0.16% 77,415,826
2021-06-03 2021-06-01 12.765 6,464,505 +7,818 0.17% 82,522,025
2021-05-31 2021-05-27 12.599 6,456,687 +7,818 0.17% 81,348,589
2021-05-10 2021-05-06 13.124 6,448,869 +736,456 0.17% 84,632,073
2021-05-07 2021-05-05 13.149 5,712,413 +392,464 0.15% 75,113,288
2021-04-14 2021-04-12 13.124 5,319,949 -1,564 0.14% 69,816,631
2021-04-01 2021-03-30 13.533 5,321,513 +591,041 0.14% 72,015,314
2021-03-24 2021-03-22 13.814 4,730,472 -4,690 0.13% 65,347,999
2021-03-23 2021-03-19 13.226 4,735,162 +419,045 0.13% 62,626,688
2021-03-22 2021-03-18 11.678 4,316,117 +936,597 0.11% 50,404,353
2021-03-17 2021-03-15 11.717 3,379,520 +4,691 0.09% 39,596,295
2021-02-25 2021-02-23 11.755 3,374,829 -7,818 0.09% 39,670,835
2021-02-18 2021-02-16 10.821 3,382,647 +90,688 0.09% 36,604,215
2021-02-01 2021-01-28 10.540 3,291,959 +7,818 0.09% 34,696,502
2021-01-20 2021-01-18 10.975 3,284,141 +781,801 0.09% 36,042,354
2021-01-19 2021-01-15 10.860 2,502,340 +3,127 0.07% 27,174,281
2021-01-15 2021-01-13 10.744 2,499,213 +1,891,957 0.07% 26,852,617
2020-12-29 2020-12-24 10.143 607,256 -15,636 0.02% 6,159,551
2020-12-28 2020-12-22 10.067 622,892 +7,818 0.02% 6,270,347
2020-12-15 2020-12-11 9.683 615,074 -3,127 0.02% 5,955,625
2020-12-11 2020-12-09 9.811 618,201 +7,818 0.02% 6,064,977
2020-12-07 2020-12-03 10.386 610,383 +3,127 0.02% 6,339,610
2020-11-04 2020-11-02 10.233 607,256 -2,429,836 0.02% 6,213,923
2020-11-03 2020-10-30 10.310 3,037,092 +6,255 0.08% 31,311,008
2020-10-28 2020-10-23 10.987 3,030,837 -4,691 0.08% 33,301,194
2020-10-23 2020-10-21 10.936 3,035,528 -1,114,848 0.08% 33,197,427
2020-10-16 2020-10-14 11.064 4,150,376 -9,381 0.11% 45,920,606
2020-10-15 2020-10-12 10.885 4,159,757 -960,051 0.11% 45,279,496
2020-10-08 2020-10-06 11.394 5,119,808 +130,755 0.14% 58,332,833
2020-09-28 2020-09-24 11.407 4,989,053 -432,721 0.14% 56,908,556
2020-09-24 2020-09-22 11.407 5,421,774 -7,619 0.15% 61,844,468
2020-09-23 2020-09-21 11.433 5,429,393 +1,524 0.15% 62,073,910
2020-08-31 2020-08-27 12.391 5,427,869 -1,132,085 0.15% 67,257,547
2020-08-20 2020-08-18 12.536 6,559,954 -4,571 0.18% 82,232,565
2020-08-13 2020-08-11 12.667 6,564,525 -6,095 0.18% 83,151,539
2020-07-24 2020-07-22 12.877 6,570,620 -729,837 0.18% 84,608,701
2020-07-09 2020-07-07 12.601 7,300,457 -71,612 0.20% 91,994,307
2020-07-02 2020-06-29 12.024 7,372,069 -417,485 0.20% 88,638,936
2020-06-17 2020-06-15 12.608 7,789,554 +288,073 0.21% 98,210,871
2020-05-22 2020-05-20 12.036 7,501,481 +110,049 0.21% 90,284,449
2020-04-09 2020-04-07 11.572 7,391,432 +14,673 0.21% 85,534,538
2020-03-25 2020-03-23 10.277 7,376,759 +4,402 0.21% 75,812,737
2020-03-24 2020-03-20 10.100 7,372,357 -7,337 0.21% 74,461,161
2020-03-23 2020-03-19 8.969 7,379,694 +1,396,889 0.21% 66,186,510
2020-03-17 2020-03-13 11.259 5,982,805 +57,225 0.17% 67,358,147
2020-03-16 2020-03-12 11.899 5,925,580 +478,346 0.17% 70,509,940
2020-03-04 2020-03-02 12.867 5,447,234 +378,569 0.15% 70,089,548
2020-03-02 2020-02-27 12.949 5,068,665 +159,938 0.14% 65,633,026
2020-02-28 2020-02-26 12.853 4,908,727 +535,571 0.14% 63,093,673
2020-02-27 2020-02-25 12.826 4,373,156 +7,337 0.12% 56,090,567
2020-02-26 2020-02-24 13.221 4,365,819 +388,840 0.12% 57,722,176
2020-02-24 2020-02-20 13.630 3,976,979 +7,336 0.11% 54,207,395
2020-02-20 2020-02-18 14.094 3,969,643 +1,065,274 0.11% 55,947,054
2020-02-18 2020-02-14 14.312 2,904,369 +287,595 0.08% 41,566,775
2020-02-14 2020-02-12 14.503 2,616,774 +51,356 0.07% 37,950,114
2020-02-13 2020-02-11 14.448 2,565,418 +768,876 0.07% 37,065,447
2020-02-11 2020-02-07 14.448 1,796,542 +275,856 0.05% 25,956,640
2020-02-10 2020-02-06 14.530 1,520,686 +14,673 0.04% 22,095,406
2020-02-07 2020-02-05 14.312 1,506,013 +548,778 0.04% 21,553,771
2020-02-06 2020-02-04 14.094 957,235 +526,767 0.03% 13,491,006
2020-01-31 2020-01-29 14.884 430,468 -1,467 0.01% 6,407,207
2020-01-30 2020-01-24 15.402 431,935 -7,337 0.01% 6,652,763
2020-01-21 2020-01-17 15.239 439,272 +68,965 0.01% 6,693,921
2020-01-13 2020-01-09 14.802 370,307 -7,337 0.01% 5,481,469
2019-12-19 2019-12-17 14.366 377,644 -2,935 0.01% 5,425,358
2019-12-09 2019-12-05 14.475 380,579 -7,336 0.01% 5,509,023
2019-11-01 2019-10-30 13.426 387,915 -85,105 0.01% 5,208,085
2019-10-14 2019-10-10 12.908 473,020 -157,003 0.01% 6,105,690
2019-10-10 2019-10-08 12.663 630,023 +1,467 0.02% 7,977,694
2019-10-04 2019-10-02 13.285 628,556 +14,753 0.02% 8,350,214
2019-09-27 2019-09-25 14.120 613,803 +7,181 0.02% 8,667,068
2019-09-26 2019-09-24 14.733 606,622 +7,182 0.02% 8,937,357
2019-09-13 2019-09-11 15.179 599,440 -7,182 0.02% 9,098,661
2019-08-28 2019-08-26 14.315 606,622 +1,437 0.02% 8,683,934
2019-08-19 2019-08-15 14.482 605,185 -1,437 0.02% 8,764,492
2019-08-15 2019-08-13 15.123 606,622 +2,873 0.02% 9,173,884
2019-08-13 2019-08-09 15.819 603,749 -5,745 0.02% 9,550,806
2019-08-09 2019-08-07 15.763 609,494 -14,362 0.02% 9,607,737
2019-08-07 2019-08-05 15.931 623,856 +153,677 0.02% 9,938,381
2019-08-02 2019-07-31 15.736 470,179 -14,363 0.01% 7,398,555
2019-07-30 2019-07-26 15.374 484,542 -8,617 0.01% 7,449,134
2019-07-29 2019-07-25 15.346 493,159 +8,617 0.01% 7,567,873
2019-07-26 2019-07-24 15.457 484,542 -4,308 0.01% 7,489,618
2019-07-25 2019-07-23 15.346 488,850 +4,308 0.01% 7,501,748
2019-07-24 2019-07-22 15.262 484,542 -14,362 0.01% 7,395,154
2019-07-23 2019-07-19 15.485 498,904 +7,181 0.01% 7,725,508
2019-07-22 2019-07-18 15.485 491,723 +10,054 0.01% 7,614,310
2019-07-17 2019-07-15 15.680 481,669 -11,490 0.01% 7,552,528
2019-07-16 2019-07-12 15.569 493,159 +11,490 0.01% 7,677,751
2019-07-03 2019-06-28 16.162 481,669 +8,547 0.01% 7,784,567
2019-06-24 2019-06-20 15.821 473,122 +7,054 0.01% 7,485,456
2019-06-04 2019-05-31 16.190 466,068 -7,054 0.01% 7,545,644
2019-05-29 2019-05-27 16.020 473,122 -9,875 0.01% 7,579,359
2019-05-23 2019-05-21 14.801 482,997 +5,643 0.01% 7,148,680
2019-05-21 2019-05-17 15.084 477,354 +52,197 0.01% 7,200,507
2019-05-17 2019-05-15 14.999 425,157 +14,108 0.01% 6,376,992
2019-05-16 2019-05-14 14.914 411,049 +36,679 0.01% 6,130,420
2019-05-14 2019-05-09 14.999 374,370 +2,822 0.01% 5,615,231
2019-05-06 2019-05-02 15.906 371,548 -5,643 0.01% 5,910,016
2019-04-30 2019-04-26 15.878 377,191 +2,821 0.01% 5,989,082
2019-04-17 2019-04-15 16.133 374,370 +1,411 0.01% 6,039,823
2019-04-16 2019-04-12 16.502 372,959 -2,822 0.01% 6,154,531
2019-04-15 2019-04-11 16.445 375,781 +71,948 0.01% 6,179,790
2019-04-12 2019-04-10 16.133 303,833 +12,697 0.01% 4,901,828
2019-04-11 2019-04-09 16.530 291,136 +84,645 0.01% 4,812,551
2019-04-08 2019-04-03 16.502 206,491 +2,821 0.01% 3,407,493
2019-04-04 2019-04-02 16.729 203,670 -4,232 0.01% 3,407,140
2019-04-02 2019-03-29 16.729 207,902 +4,232 0.01% 3,477,936
2019-04-01 2019-03-28 16.587 203,670 -2,821 0.01% 3,378,266
2019-03-28 2019-03-26 16.303 206,491 -158,004 0.01% 3,366,510
2019-03-27 2019-03-25 16.388 364,495 +19,751 0.01% 5,973,520
2019-03-26 2019-03-22 17.097 344,744 +26,804 0.01% 5,894,201
2019-03-22 2019-03-20 20.103 317,940 +2,821 0.01% 6,391,493
2019-03-21 2019-03-19 20.443 315,119 +2,822 0.01% 6,442,000
2019-03-12 2019-03-08 20.755 312,297 -1,411 0.01% 6,481,713
2019-03-11 2019-03-07 20.443 313,708 +8,465 0.01% 6,413,155
2019-03-08 2019-03-06 20.556 305,243 +1,410 0.01% 6,274,724
2019-02-27 2019-02-25 21.095 303,833 +9,876 0.01% 6,409,421
2019-02-25 2019-02-21 22.258 293,957 -25,394 0.01% 6,542,811
2019-02-18 2019-02-14 22.881 319,351 -1,411 0.01% 7,307,229
2019-01-11 2019-01-09 22.740 320,762 -7,053 0.01% 7,294,041
2018-12-07 2018-12-05 21.209 327,815 -2,822 0.01% 6,952,505
2018-11-22 2018-11-20 21.039 330,637 -4,232 0.01% 6,956,107
2018-11-14 2018-11-12 20.755 334,869 -2,821 0.01% 6,950,194
2018-11-02 2018-10-31 19.536 337,690 -1,411 0.01% 6,597,028
2018-10-31 2018-10-29 18.713 339,101 -2,822 0.01% 6,345,764
2018-10-30 2018-10-26 18.090 341,923 +2,822 0.01% 6,185,288
2018-10-05 2018-10-03 19.661 339,101 +3,144 0.01% 6,667,188
2018-09-14 2018-09-12 18.831 335,957 +2,796 0.01% 6,326,543
2018-09-06 2018-09-04 20.205 333,161 -699 0.01% 6,731,561
2018-08-30 2018-08-28 20.119 333,860 +2,795 0.01% 6,717,020
2018-08-28 2018-08-24 19.948 331,065 +187,287 0.01% 6,603,937
2018-08-27 2018-08-23 20.234 143,778 -262,761 0.00% 2,909,168
2018-07-30 2018-07-26 21.751 406,539 +61,497 0.01% 8,842,452
2018-07-25 2018-07-23 22.065 345,042 +199,867 0.01% 7,613,480
2018-07-24 2018-07-20 21.808 145,175 -2,097 0.00% 3,165,947
2018-07-12 2018-07-10 20.806 147,272 -1,398 0.00% 3,064,160
2018-07-05 2018-07-03 20.720 148,670 -1,397 0.00% 3,080,483
2018-07-03 2018-06-28 19.032 150,067 +1,397 0.00% 2,856,036
2018-06-29 2018-06-27 19.661 148,670 +6,989 0.00% 2,923,055
2018-06-15 2018-06-13 24.056 141,681 +6,666 0.00% 3,408,251
2018-05-28 2018-05-24 23.966 135,015 -2,664 0.00% 3,235,731
2018-05-25 2018-05-23 23.816 137,679 -2,664 0.00% 3,278,901
2018-05-09 2018-05-07 22.915 140,343 -3,995 0.00% 3,215,901
2018-05-03 2018-04-30 22.704 144,338 -2,664 0.00% 3,277,102
2018-05-02 2018-04-27 22.374 147,002 -3,996 0.00% 3,289,023
2018-04-17 2018-04-13 21.293 150,998 +7,992 0.00% 3,215,177
2018-03-14 2018-03-12 21.083 143,006 -2,664 0.00% 3,014,941
2018-02-13 2018-02-09 19.521 145,670 +2,664 0.00% 2,843,616
2018-02-07 2018-02-05 21.233 143,006 +6,659 0.00% 3,036,415
2018-01-31 2018-01-29 22.254 136,347 -6,659 0.00% 3,034,249
2018-01-29 2018-01-25 21.924 143,006 -6,660 0.00% 3,135,195
2018-01-26 2018-01-24 21.593 149,666 -2,664 0.00% 3,231,763
2018-01-25 2018-01-23 21.353 152,330 +2,664 0.00% 3,252,689
2018-01-17 2018-01-15 21.053 149,666 -2,664 0.00% 3,150,856
2018-01-16 2018-01-12 21.203 152,330 +2,664 0.00% 3,229,815
2018-01-15 2018-01-11 21.143 149,666 +6,660 0.00% 3,164,341
2018-01-12 2018-01-10 21.293 143,006 +3,995 0.00% 3,045,004
2018-01-10 2018-01-08 21.323 139,011 +6,660 0.00% 2,964,114
2017-12-12 2017-12-08 21.053 132,351 +1,332 0.00% 2,786,331
2017-12-11 2017-12-07 20.872 131,019 +2,664 0.00% 2,734,680
2017-11-13 2017-11-09 23.515 128,355 -2,664 0.00% 3,018,297
2017-10-31 2017-10-27 22.044 131,019 -1,332 0.00% 2,888,137
2017-10-27 2017-10-25 21.803 132,351 -6,660 0.00% 2,885,701
2017-10-13 2017-10-11 21.692 139,011 +1,210 0.00% 3,015,412
2017-09-29 2017-09-27 20.934 137,801 +6,602 0.00% 2,884,794
2017-09-26 2017-09-22 21.116 131,199 +1,320 0.00% 2,770,433
2017-09-21 2017-09-19 21.965 129,879 -13,203 0.00% 2,852,734
2017-09-14 2017-09-12 22.328 143,082 -23,765 0.00% 3,194,750
2017-09-13 2017-09-11 21.904 166,847 +7,921 0.01% 3,654,611
2017-09-12 2017-09-08 21.601 158,926 +22,446 0.01% 3,432,961
2017-09-11 2017-09-07 21.631 136,480 +6,601 0.00% 2,952,240
2017-09-08 2017-09-06 21.328 129,879 +1,321 0.00% 2,770,104
2017-07-31 2017-07-27 22.328 128,558 +2,640 0.00% 2,870,457
2017-07-28 2017-07-26 23.116 125,918 -1,320 0.00% 2,910,695
2017-07-25 2017-07-21 23.631 127,238 -1,320 0.00% 3,006,740
2017-07-20 2017-07-18 23.146 128,558 -37,629 0.00% 2,975,616
2017-07-19 2017-07-17 23.267 166,187 -5,282 0.01% 3,866,720
2017-07-17 2017-07-13 23.358 171,469 -6,601 0.01% 4,005,202
2017-07-14 2017-07-12 23.116 178,070 -6,602 0.01% 4,116,231
2017-07-07 2017-07-05 22.480 184,672 +1,321 0.01% 4,151,350
2017-06-28 2017-06-26 23.419 183,351 +10,562 0.01% 4,293,853
2017-06-27 2017-06-23 23.358 172,789 +27,066 0.01% 4,036,035
2017-06-20 2017-06-16 24.156 145,723 +7,006 0.00% 3,520,079
2017-05-31 2017-05-26 24.474 138,717 -1,256 0.00% 3,394,991
2017-05-25 2017-05-23 24.188 139,973 -2,514 0.00% 3,385,637
2017-05-18 2017-05-16 24.538 142,487 -3,771 0.00% 3,496,328
2017-05-17 2017-05-15 23.710 146,258 -2,513 0.00% 3,467,835
2017-05-11 2017-05-09 22.756 148,771 +2,513 0.00% 3,385,376
2017-04-24 2017-04-20 22.055 146,258 +1,257 0.00% 3,225,785
2017-03-29 2017-03-27 22.469 145,001 +6,284 0.00% 3,258,054
2017-03-28 2017-03-24 22.819 138,717 -6,284 0.00% 3,165,420
2017-02-15 2017-02-13 22.183 145,001 +5,028 0.00% 3,216,521
2017-02-14 2017-02-10 21.737 139,973 +1,256 0.00% 3,042,619
2017-02-09 2017-02-07 21.260 138,717 -2,513 0.00% 2,949,095
2017-01-26 2017-01-24 21.387 141,230 -1,257 0.00% 3,020,500
2017-01-16 2017-01-12 20.878 142,487 -1,257 0.00% 2,974,826
2016-12-07 2016-12-05 20.019 143,744 +1,257 0.00% 2,877,550
2016-10-13 2016-10-11 21.514 142,487 -12,568 0.00% 3,065,522
2016-09-26 2016-09-22 22.565 155,055 -1,257 0.01% 3,498,763
2016-09-21 2016-09-19 23.147 156,312 +1,355 0.01% 3,618,189
2016-09-14 2016-09-12 22.601 154,957 +1,246 0.01% 3,502,253
2016-09-13 2016-09-09 23.597 153,711 -3,738 0.01% 3,627,070
2016-08-16 2016-08-12 21.285 157,449 -12,460 0.01% 3,351,329
2016-07-19 2016-07-15 18.588 169,909 -2,491 0.01% 3,158,338
2016-07-11 2016-07-07 17.465 172,400 +2,491 0.01% 3,010,924
2016-06-29 2016-06-27 18.011 169,909 -3,737 0.01% 3,060,151
2016-06-28 2016-06-24 17.882 173,646 -2,492 0.01% 3,105,158
2016-06-20 2016-06-16 17.722 176,138 +3,738 0.01% 3,121,446
2016-06-16 2016-06-14 18.011 172,400 -2,492 0.01% 3,105,016
2016-06-10 2016-06-07 21.971 174,892 +15,930 0.01% 3,842,546
2016-06-03 2016-06-01 20.813 158,962 -5,871 0.01% 3,308,445
2016-05-31 2016-05-27 19.655 164,833 +11,742 0.01% 3,239,734
2016-05-27 2016-05-25 20.540 153,091 +5,872 0.01% 3,144,534
2016-05-25 2016-05-23 21.358 147,219 +1,174 0.01% 3,144,277
2016-05-23 2016-05-19 20.608 146,045 +1,174 0.01% 3,009,757
2016-05-04 2016-04-29 22.380 144,871 +11,743 0.01% 3,242,173
2016-04-22 2016-04-20 24.253 133,128 +3,523 0.00% 3,228,782
2016-04-13 2016-04-11 25.207 129,605 -3,523 0.00% 3,266,953
2016-03-24 2016-03-22 23.810 133,128 +3,523 0.00% 3,169,830
2016-01-18 2016-01-14 23.776 129,605 +5,871 0.00% 3,081,531
2015-11-27 2015-11-25 25.582 123,734 +11,743 0.00% 3,165,325
2015-11-25 2015-11-23 25.922 111,991 -2,348 0.00% 2,903,068
2015-11-24 2015-11-20 26.535 114,339 +2,348 0.00% 3,034,039
2015-11-23 2015-11-19 27.012 111,991 -2,348 0.00% 3,025,141
2015-11-20 2015-11-18 26.263 114,339 +2,348 0.00% 3,002,881
2015-11-11 2015-11-09 28.681 111,991 -1,174 0.00% 3,212,067
2015-11-10 2015-11-06 28.511 113,165 +3,523 0.00% 3,226,465
2015-10-06 2015-10-02 31.781 109,642 -5,872 0.00% 3,484,560
2015-09-23 2015-09-21 31.272 115,514 +6,474 0.00% 3,612,331
2015-08-21 2015-08-19 33.806 109,040 -11,678 0.00% 3,686,253
2015-08-17 2015-08-13 34.183 120,718 +29,196 0.00% 4,126,528
2015-06-11 2015-06-09 39.331 91,522 +2,853 0.00% 3,599,687
2015-06-04 2015-06-02 39.155 88,669 +5,657 0.00% 3,471,801
2015-06-03 2015-06-01 39.420 83,012 -5,657 0.00% 3,272,314
2015-06-01 2015-05-28 38.448 88,669 +5,657 0.00% 3,409,105
2015-05-12 2015-05-08 39.773 83,012 -1,131 0.00% 3,301,662
2015-05-04 2015-04-29 42.248 84,143 -2,263 0.00% 3,554,882
2015-04-28 2015-04-24 41.187 86,406 +2,263 0.00% 3,558,845
2015-04-24 2015-04-22 41.983 84,143 -11,314 0.00% 3,532,571
2015-04-16 2015-04-14 36.857 95,457 +1,131 0.00% 3,518,221
2015-04-13 2015-04-09 37.564 94,326 +11,314 0.00% 3,543,232
2015-04-09 2015-04-02 35.531 83,012 -11,314 0.00% 2,949,485
2015-04-01 2015-03-30 33.940 94,326 +11,314 0.00% 3,201,415
2015-01-30 2015-01-28 40.304 83,012 -1,131 0.00% 3,345,685
2015-01-21 2015-01-19 36.326 84,143 -1,132 0.00% 3,056,603
2014-11-20 2014-11-18 37.122 85,275 -1,131 0.00% 3,165,558
2014-11-19 2014-11-17 37.210 86,406 +1,131 0.00% 3,215,180
2014-09-18 2014-09-16 41.326 85,275 +285 0.00% 3,524,033
2014-08-27 2014-08-25 42.124 84,990 -1,127 0.00% 3,580,089
2014-06-24 2014-06-20 37.246 86,117 -5,075 0.00% 3,207,529
2014-06-18 2014-06-16 37.690 91,192 -3,383 0.00% 3,436,988
2014-06-17 2014-06-13 39.271 94,575 +3,383 0.00% 3,714,050
2014-06-16 2014-06-12 38.905 91,192 +2,849 0.00% 3,547,805
2014-06-09 2014-06-05 38.722 88,343 -219 0.00% 3,420,792
2014-06-05 2014-06-03 39.088 88,562 -4,369 0.00% 3,461,700
2014-05-28 2014-05-26 38.264 92,931 -5,462 0.00% 3,555,912
2014-05-13 2014-05-09 35.005 98,393 -1,093 0.00% 3,444,262
2014-05-12 2014-05-08 34.932 99,486 -1,092 0.00% 3,475,237
2014-04-29 2014-04-25 36.397 100,578 -5,462 0.00% 3,660,695
2014-04-25 2014-04-23 35.628 106,040 +5,462 0.00% 3,777,954
2014-04-23 2014-04-17 38.447 100,578 -2,185 0.00% 3,866,931
2014-04-04 2014-04-02 36.708 102,763 -16,386 0.00% 3,772,205
2014-04-03 2014-04-01 37.440 119,149 -21,848 0.00% 4,460,955
2014-04-02 2014-03-31 36.982 140,997 -6,555 0.01% 5,214,412
2014-03-25 2014-03-21 36.397 147,552 -10,924 0.01% 5,370,387
2014-03-24 2014-03-20 36.287 158,476 -10,924 0.01% 5,750,575
2014-03-20 2014-03-18 35.225 169,400 -3,277 0.01% 5,967,090
2014-02-04 2014-01-28 34.053 172,677 +16,386 0.01% 5,880,193
2014-01-22 2014-01-20 34.676 156,291 +5,462 0.01% 5,419,486
2014-01-20 2014-01-16 35.005 150,829 +10,924 0.01% 5,279,793
2014-01-17 2014-01-15 35.884 139,905 -32,772 0.01% 5,020,343
2014-01-15 2014-01-13 35.774 172,677 -5,462 0.01% 6,177,364
2014-01-14 2014-01-10 34.602 178,139 -1,093 0.01% 6,164,033
2014-01-13 2014-01-09 33.321 179,232 -1,092 0.01% 5,972,155
2014-01-09 2014-01-07 31.746 180,324 +13,109 0.01% 5,724,621
2013-12-13 2013-12-11 33.504 167,215 -45,882 0.01% 5,602,353
2013-11-25 2013-11-21 33.833 213,097 +5,463 0.01% 7,209,803
2013-11-22 2013-11-20 33.797 207,634 +10,924 0.01% 7,017,369
2013-11-21 2013-11-19 34.383 196,710 +10,924 0.01% 6,763,417
2013-11-12 2013-11-08 35.591 185,786 -1,093 0.01% 6,612,312
2013-11-11 2013-11-07 35.261 186,879 +5,462 0.01% 6,589,628
2013-11-08 2013-11-06 36.250 181,417 +5,462 0.01% 6,576,386
2013-11-07 2013-11-05 36.470 175,955 +8,740 0.01% 6,417,045
2013-11-04 2013-10-31 37.166 167,215 +1,092 0.01% 6,214,632
2013-11-01 2013-10-30 37.623 166,123 +1,093 0.01% 6,250,082
2013-10-24 2013-10-22 37.989 165,030 +40,419 0.01% 6,269,388
2013-10-15 2013-10-10 35.737 124,611 -1,093 0.00% 4,453,283
2013-10-10 2013-10-08 36.067 125,704 -21,848 0.00% 4,533,770
2013-10-08 2013-10-04 34.053 147,552 +1,093 0.01% 5,024,608
2013-10-02 2013-09-27 33.577 146,459 -5,463 0.01% 4,917,671
2013-09-30 2013-09-26 33.394 151,922 -3,277 0.01% 5,073,289
2013-09-23 2013-09-18 33.064 155,199 +30,588 0.01% 5,131,576
2013-09-13 2013-09-11 34.640 124,611 -67,730 0.00% 4,316,477
2013-09-12 2013-09-10 32.360 192,341 +817 0.01% 6,224,102
2013-09-06 2013-09-04 31.808 191,524 +2,176 0.01% 6,092,022
2013-09-05 2013-09-03 31.992 189,348 +1,087 0.01% 6,057,622
2013-09-02 2013-08-29 31.918 188,261 +59,828 0.01% 6,009,001
2013-08-28 2013-08-26 32.580 128,433 +5,439 0.00% 4,184,394
2013-08-26 2013-08-22 33.831 122,994 -5,439 0.00% 4,160,964
2013-08-23 2013-08-21 32.617 128,433 +2,175 0.00% 4,189,116
2013-08-22 2013-08-20 33.095 126,258 +5,439 0.00% 4,178,531
2013-08-21 2013-08-19 32.249 120,819 +5,439 0.00% 3,896,341
2013-08-20 2013-08-16 34.382 115,380 +5,439 0.00% 3,967,019
2013-08-19 2013-08-15 34.750 109,941 -19,580 0.00% 3,820,443
2013-08-15 2013-08-12 34.162 129,521 -8,702 0.00% 4,424,641
2013-08-13 2013-08-09 32.360 138,223 -13,053 0.01% 4,472,859
2013-08-12 2013-08-08 31.551 151,276 +10,877 0.01% 4,772,869
2013-08-09 2013-08-07 31.367 140,399 +5,439 0.01% 4,403,877
2013-08-08 2013-08-06 31.624 134,960 +16,317 0.01% 4,268,013
2013-08-01 2013-07-30 33.684 118,643 -1,088 0.00% 3,996,316
2013-07-26 2013-07-24 34.014 119,731 -1,088 0.00% 4,072,588
2013-07-25 2013-07-23 33.794 120,819 -21,755 0.00% 4,082,939
2013-07-24 2013-07-22 32.617 142,574 +36,984 0.01% 4,650,355
2013-07-23 2013-07-19 30.999 105,590 -1,088 0.00% 3,273,200
2013-07-22 2013-07-18 32.470 106,678 -3,263 0.00% 3,463,839
2013-07-19 2013-07-17 33.058 109,941 -1,088 0.00% 3,634,474
2013-07-02 2013-06-27 33.757 111,029 -4,351 0.00% 3,748,015
2013-06-28 2013-06-26 31.771 115,380 -1,088 0.00% 3,665,780
2013-06-27 2013-06-25 30.889 116,468 +1,088 0.00% 3,597,560
2013-06-13 2013-06-10 35.445 115,380 -1,506 0.00% 4,089,643
2013-06-11 2013-06-07 35.106 116,886 +4,247 0.00% 4,103,398
2013-05-31 2013-05-29 38.986 112,639 -3,185 0.00% 4,391,313
2013-05-30 2013-05-28 38.515 115,824 -2,124 0.00% 4,460,948
2013-05-29 2013-05-27 37.140 117,948 +2,124 0.00% 4,380,591
2013-05-28 2013-05-24 38.044 115,824 +2,123 0.00% 4,406,413
2013-05-27 2013-05-23 37.856 113,701 -5,309 0.00% 4,304,231
2013-05-24 2013-05-22 37.950 119,010 +11,681 0.00% 4,516,414
2013-05-22 2013-05-20 41.528 107,329 +3,186 0.00% 4,457,188
2013-05-20 2013-05-15 42.847 104,143 -1,062 0.00% 4,462,176
2013-05-16 2013-05-14 41.999 105,205 +3,186 0.00% 4,418,517
2013-05-14 2013-05-10 43.035 102,019 +2,124 0.00% 4,390,384
2013-05-07 2013-05-03 47.838 99,895 +11,681 0.00% 4,778,732
2013-04-29 2013-04-25 46.237 88,214 +4,247 0.00% 4,078,723
2013-03-26 2013-03-22 44.259 83,967 -2,123 0.00% 3,716,308
2013-02-15 2013-02-08 43.035 86,090 -2,124 0.00% 3,704,880
2013-02-04 2013-01-31 40.398 88,214 -1,062 0.00% 3,563,691
2013-02-01 2013-01-30 40.398 89,276 -1,062 0.00% 3,606,594
2013-01-09 2013-01-07 36.424 90,338 +1,062 0.00% 3,290,502
2013-01-04 2013-01-02 38.515 89,276 -1,062 0.00% 3,438,454
2013-01-03 2012-12-31 37.253 90,338 -2,124 0.00% 3,365,364
2012-12-20 2012-12-18 35.596 92,462 -1,062 0.00% 3,291,246
2012-12-14 2012-12-12 35.746 93,524 -1,062 0.00% 3,343,140
2012-12-11 2012-12-07 32.959 94,586 +1,062 0.00% 3,117,455
2012-12-07 2012-12-05 34.805 93,524 -2,124 0.00% 3,255,070
2012-11-15 2012-11-13 31.189 95,648 -2,124 0.00% 2,983,125
2012-10-29 2012-10-25 31.641 97,772 -2,123 0.00% 3,093,563
2012-10-26 2012-10-24 30.812 99,895 +1,061 0.00% 3,077,955
2012-10-19 2012-10-17 30.322 98,834 +1,062 0.00% 2,996,867
2012-10-16 2012-10-12 29.983 97,772 +2,124 0.00% 2,931,520
2012-10-09 2012-10-05 31.791 95,648 +1,062 0.00% 3,040,770
2012-09-24 2012-09-20 32.243 94,586 -2,124 0.00% 3,049,761
2012-09-21 2012-09-19 32.017 96,710 +2,124 0.00% 3,096,389
2012-09-13 2012-09-11 33.340 94,586 +334 0.00% 3,153,524
2012-09-11 2012-09-07 33.000 94,252 -3,386 0.00% 3,110,324
2012-09-07 2012-09-05 32.244 97,638 -1,058 0.00% 3,148,246
2012-08-22 2012-08-20 32.471 98,696 -4,233 0.00% 3,204,745
2012-08-14 2012-08-10 30.052 102,929 -1,058 0.00% 3,093,183
2012-08-09 2012-08-07 29.371 103,987 +3,174 0.00% 3,054,224
2012-08-06 2012-08-02 31.564 100,813 +2,117 0.00% 3,182,026
2012-08-03 2012-08-01 32.320 98,696 -2,117 0.00% 3,189,822
2012-07-23 2012-07-19 31.412 100,813 -9,523 0.00% 3,166,783
2012-07-19 2012-07-17 30.543 110,336 -2,117 0.00% 3,369,996
2012-07-10 2012-07-06 29.938 112,453 +2,117 0.00% 3,366,642
2012-07-04 2012-06-29 30.052 110,336 -2,117 0.00% 3,315,776
2012-06-12 2012-06-08 28.127 112,453 +1,826 0.00% 3,162,954
2012-05-18 2012-05-16 26.398 110,627 -4,164 0.00% 2,920,308
2012-05-08 2012-05-04 26.513 114,791 +4,164 0.00% 3,043,461
2012-03-27 2012-03-23 27.205 110,627 +2,082 0.00% 3,009,575
2012-03-20 2012-03-16 29.241 108,545 -2,082 0.00% 3,173,988
2011-12-30 2011-12-28 28.434 110,627 -26,493 0.00% 3,145,601
2011-12-28 2011-12-22 27.589 137,120 -2,082 0.01% 3,782,997
2011-12-16 2011-12-14 26.206 139,202 -5,205 0.01% 3,647,881
2011-12-09 2011-12-07 26.475 144,407 -1,041 0.01% 3,823,123
2011-12-06 2011-12-02 27.820 145,448 +1,041 0.01% 4,046,291
2011-12-05 2011-12-01 27.704 144,407 +7,287 0.01% 4,000,684
2011-12-02 2011-11-30 29.510 137,120 -2,082 0.01% 4,046,437
2011-11-28 2011-11-24 28.588 139,202 -2,082 0.01% 3,979,506
2011-11-10 2011-11-08 28.626 141,284 -2,082 0.01% 4,044,455
2011-09-15 2011-09-12 24.554 143,366 +677 0.01% 3,520,227
2011-09-14 2011-09-09 24.940 142,689 -3,108 0.01% 3,558,692
2011-09-05 2011-09-01 25.210 145,797 +3,108 0.01% 3,675,608
2011-08-25 2011-08-23 25.403 142,689 -3,108 0.01% 3,624,798
2011-08-08 2011-08-04 30.036 145,797 -3,108 0.01% 4,379,208
2011-07-22 2011-07-20 29.033 148,905 -5,181 0.01% 4,323,093
2011-05-31 2011-05-27 30.373 154,086 +2,688 0.01% 4,680,065
2011-05-24 2011-05-20 30.216 151,398 -13,234 0.01% 4,574,627
2011-05-12 2011-05-09 31.748 164,632 -19,342 0.01% 5,226,787
2011-05-11 2011-05-06 31.080 183,974 -4,072 0.01% 5,717,973
2011-05-06 2011-05-04 30.452 188,046 -6,108 0.01% 5,726,312
2011-04-29 2011-04-27 27.819 194,154 +5,090 0.01% 5,401,182
2011-04-28 2011-04-26 27.308 189,064 -1,018 0.01% 5,163,008
2011-04-15 2011-04-13 28.055 190,082 -1,018 0.01% 5,332,715
2011-04-04 2011-03-31 29.430 191,100 -2,036 0.01% 5,624,082
2011-03-30 2011-03-28 29.312 193,136 -1,018 0.01% 5,661,236
2011-03-28 2011-03-24 29.155 194,154 -4,072 0.01% 5,660,560
2011-03-25 2011-03-23 28.448 198,226 -1,018 0.01% 5,639,081
2011-03-24 2011-03-22 27.465 199,244 -2,036 0.01% 5,472,321
2011-03-23 2011-03-21 26.876 201,280 -1,018 0.01% 5,409,609
2011-03-22 2011-03-18 27.269 202,298 +1,018 0.01% 5,516,457
2011-03-21 2011-03-17 26.483 201,280 -7,126 0.01% 5,330,521
2011-02-25 2011-02-23 25.029 208,406 -1,018 0.01% 5,216,255
2011-02-24 2011-02-22 24.597 209,424 -5,599 0.01% 5,151,218
2011-02-18 2011-02-16 25.304 215,023 +2,036 0.01% 5,441,015
2011-01-31 2011-01-27 26.758 212,987 -4,072 0.01% 5,699,141
2011-01-28 2011-01-26 25.972 217,059 +4,072 0.01% 5,637,524
2011-01-25 2011-01-21 26.444 212,987 +4,072 0.01% 5,632,190
2011-01-21 2011-01-19 26.915 208,915 -2,036 0.01% 5,623,017
2011-01-20 2011-01-18 26.522 210,951 -4,072 0.01% 5,594,928
2011-01-18 2011-01-14 26.208 215,023 +4,072 0.01% 5,635,337
2011-01-17 2011-01-13 26.208 210,951 -4,072 0.01% 5,528,618
2011-01-14 2011-01-12 26.326 215,023 +4,072 0.01% 5,660,684
2011-01-13 2011-01-11 26.129 210,951 -1,018 0.01% 5,512,041
2011-01-12 2011-01-10 26.051 211,969 +1,018 0.01% 5,521,983
2011-01-11 2011-01-07 26.680 210,951 +3,054 0.01% 5,628,084
2011-01-10 2011-01-06 27.465 207,897 +1,018 0.01% 5,709,980
2011-01-07 2011-01-05 27.937 206,879 +1,018 0.01% 5,779,565
2011-01-04 2010-12-31 27.662 205,861 -1,018 0.01% 5,694,504
2011-01-03 2010-12-29 27.662 206,879 -2,036 0.01% 5,722,664
2010-12-17 2010-12-15 27.190 208,915 +2,036 0.01% 5,680,478
2010-12-13 2010-12-09 26.522 206,879 -1,018 0.01% 5,486,929
2010-12-10 2010-12-08 26.208 207,897 +1,018 0.01% 5,448,579
2010-12-09 2010-12-07 26.483 206,879 +1,018 0.01% 5,478,800
2010-12-06 2010-12-02 28.330 205,861 -1,018 0.01% 5,832,013
2010-12-03 2010-12-01 27.151 206,879 -1,018 0.01% 5,616,990
2010-12-02 2010-11-30 26.758 207,897 -1,018 0.01% 5,562,942
2010-11-30 2010-11-26 25.697 208,915 +1,018 0.01% 5,368,544
2010-11-29 2010-11-25 26.208 207,897 -4,072 0.01% 5,448,579
2010-11-26 2010-11-24 26.915 211,969 +5,090 0.01% 5,705,216
2010-11-25 2010-11-23 27.230 206,879 +1,018 0.01% 5,633,247
2010-11-23 2010-11-19 27.937 205,861 +7,126 0.01% 5,751,126
2010-11-17 2010-11-15 28.998 198,735 +2,036 0.01% 5,762,884
2010-11-16 2010-11-12 29.037 196,699 +2,036 0.01% 5,711,573
2010-11-12 2010-11-10 29.155 194,663 -1,018 0.01% 5,675,400
2010-11-11 2010-11-09 29.116 195,681 +6,108 0.01% 5,697,391
2010-11-10 2010-11-08 29.627 189,573 +4,072 0.01% 5,616,387
2010-11-09 2010-11-05 29.823 185,501 +1,018 0.01% 5,532,191
2010-11-08 2010-11-04 30.019 184,483 -1,018 0.01% 5,538,076
2010-11-05 2010-11-03 30.216 185,501 -3,054 0.01% 5,605,079
2010-11-03 2010-11-01 30.019 188,555 -2,036 0.01% 5,660,315
2010-11-02 2010-10-29 29.312 190,591 +2,036 0.01% 5,586,636
2010-10-29 2010-10-27 29.587 188,555 +6,108 0.01% 5,578,818
2010-10-28 2010-10-26 29.823 182,447 +3,054 0.01% 5,441,112
2010-10-27 2010-10-25 30.216 179,393 -1,018 0.01% 5,420,521
2010-10-26 2010-10-22 30.177 180,411 +1,018 0.01% 5,444,192
2010-10-25 2010-10-21 30.805 179,393 +9,162 0.01% 5,526,253
2010-10-22 2010-10-20 30.923 170,231 +2,036 0.01% 5,264,081
2010-10-20 2010-10-18 31.473 168,195 -5,090 0.01% 5,293,644
2010-10-18 2010-10-14 31.827 173,285 -7,126 0.01% 5,515,122
2010-10-15 2010-10-13 31.709 180,411 +11,198 0.01% 5,720,655
2010-10-14 2010-10-12 31.473 169,213 +9,162 0.01% 5,325,684
2010-10-13 2010-10-11 32.023 160,051 +13,234 0.01% 5,125,369
2010-10-12 2010-10-08 32.691 146,817 -6,108 0.01% 4,799,642
2010-10-11 2010-10-07 31.945 152,925 +10,180 0.01% 4,885,153
2010-10-08 2010-10-06 32.691 142,745 +1,018 0.01% 4,666,523
2010-10-07 2010-10-05 32.848 141,727 +3,054 0.01% 4,655,518
2010-10-06 2010-10-04 32.927 138,673 +2,036 0.01% 4,566,097
2010-09-29 2010-09-27 33.359 136,637 +5,090 0.01% 4,558,114
2010-09-27 2010-09-22 33.241 131,547 +2,036 0.01% 4,372,809
2010-09-22 2010-09-20 33.831 129,511 +3,054 0.01% 4,381,461
2010-09-20 2010-09-16 33.792 126,457 -6,108 0.01% 4,273,173
2010-09-16 2010-09-14 33.124 132,565 +472 0.01% 4,391,022
2010-09-13 2010-09-09 33.084 132,093 +2,029 0.01% 4,370,179
2010-09-01 2010-08-30 33.794 130,064 -2,029 0.01% 4,395,369
2010-08-30 2010-08-26 32.848 132,093 +2,029 0.01% 4,338,926
2010-08-10 2010-08-06 34.149 130,064 -2,029 0.01% 4,441,529
2010-08-02 2010-07-29 33.518 132,093 -5,072 0.01% 4,427,476
2010-07-26 2010-07-22 32.887 137,165 +5,072 0.01% 4,510,938
2010-07-09 2010-07-07 33.597 132,093 +1,014 0.01% 4,437,893
2010-07-06 2010-07-02 34.267 131,079 -1,014 0.01% 4,491,696
2010-06-28 2010-06-24 33.794 132,093 -6,086 0.01% 4,463,937
2010-06-24 2010-06-22 32.690 138,179 -2,029 0.01% 4,517,041
2010-06-23 2010-06-21 32.926 140,208 -3,043 0.01% 4,616,541
2010-06-18 2010-06-15 31.586 143,251 -1,015 0.01% 4,524,678
2010-06-14 2010-06-10 31.507 144,266 -9,129 0.01% 4,545,359
2010-06-11 2010-06-09 30.797 153,395 -3,043 0.01% 4,724,107
2010-06-10 2010-06-08 30.560 156,438 -1,015 0.01% 4,780,809
2010-06-07 2010-06-03 30.797 157,453 -2,029 0.01% 4,849,081
2010-06-04 2010-06-02 30.284 159,482 +2,029 0.01% 4,829,813
2010-05-31 2010-05-27 31.071 157,453 +1,202 0.01% 4,892,286
2010-05-26 2010-05-24 30.548 156,251 +3,975 0.01% 4,773,184
2010-05-25 2010-05-20 31.675 152,276 -2,982 0.01% 4,823,361
2010-05-24 2010-05-19 30.790 155,258 -993 0.01% 4,780,343
2010-05-11 2010-05-07 30.427 156,251 +993 0.01% 4,754,318
2010-05-06 2010-05-04 30.468 155,258 +994 0.01% 4,730,352
2010-05-05 2010-05-03 31.393 154,264 +4,969 0.01% 4,842,870
2010-05-03 2010-04-29 31.554 149,295 +994 0.01% 4,710,911
2010-04-30 2010-04-28 32.158 148,301 +994 0.01% 4,769,078
2010-04-28 2010-04-26 32.722 147,307 +2,982 0.01% 4,820,116
2010-04-16 2010-04-14 33.366 144,325 -1,988 0.01% 4,815,481
2010-04-14 2010-04-12 33.044 146,313 +1,988 0.01% 4,834,701
2010-04-13 2010-04-09 33.366 144,325 +993 0.01% 4,815,481
2010-04-09 2010-04-07 34.291 143,332 -1,987 0.01% 4,915,032
2010-04-08 2010-04-01 33.446 145,319 +994 0.01% 4,860,344
2010-04-07 2010-03-31 33.446 144,325 +993 0.01% 4,827,099
2010-04-01 2010-03-30 34.331 143,332 +994 0.01% 4,920,801
2010-03-31 2010-03-29 35.016 142,338 -994 0.01% 4,984,065
2010-03-29 2010-03-25 35.217 143,332 -2,285 0.01% 5,047,715
2010-03-26 2010-03-24 34.694 145,617 -6,957 0.01% 5,051,995
2010-03-25 2010-03-23 34.010 152,574 -994 0.01% 5,188,966
2010-03-24 2010-03-22 34.050 153,568 -4,969 0.01% 5,228,952
2010-03-17 2010-03-15 32.440 158,537 -994 0.01% 5,142,914
2010-03-09 2010-03-05 32.239 159,531 -994 0.01% 5,143,055
2010-03-03 2010-03-01 32.158 160,525 -1,988 0.01% 5,162,179
2010-02-25 2010-02-23 31.434 162,513 +994 0.01% 5,108,375
2010-02-12 2010-02-10 31.836 161,519 -994 0.01% 5,142,138
2010-02-11 2010-02-09 31.353 162,513 -994 0.01% 5,095,293
2010-02-03 2010-02-01 31.595 163,507 -3,975 0.01% 5,165,943
2010-01-29 2010-01-27 29.703 167,482 -994 0.01% 4,974,714
2010-01-28 2010-01-26 28.938 168,476 -994 0.01% 4,875,403
2010-01-27 2010-01-25 28.979 169,470 -6,956 0.01% 4,910,989
2010-01-26 2010-01-22 28.455 176,426 +993 0.01% 5,020,253
2010-01-25 2010-01-21 28.858 175,433 +994 0.01% 5,062,605
2010-01-21 2010-01-19 29.824 174,439 +994 0.01% 5,202,420
2010-01-19 2010-01-15 30.790 173,445 +1,988 0.01% 5,340,314
2010-01-18 2010-01-14 30.830 171,457 -994 0.01% 5,286,005
2010-01-14 2010-01-12 31.031 172,451 +2,981 0.01% 5,351,354
2010-01-13 2010-01-11 31.313 169,470 -3,975 0.01% 5,306,596
2010-01-12 2010-01-08 32.078 173,445 +3,975 0.01% 5,563,700
2010-01-11 2010-01-07 32.078 169,470 -993 0.01% 5,436,191
2010-01-05 2009-12-31 31.071 170,463 -1,988 0.01% 5,296,525
2009-12-29 2009-12-24 29.582 172,451 -4,969 0.01% 5,101,485
2009-12-16 2009-12-14 30.266 177,420 -994 0.01% 5,369,873
2009-12-14 2009-12-10 28.697 178,414 +3,975 0.01% 5,119,907
2009-12-11 2009-12-09 28.697 174,439 -2,981 0.01% 5,005,837
2009-12-09 2009-12-07 30.266 177,420 +4,969 0.01% 5,369,873
2009-12-08 2009-12-04 30.588 172,451 +10,932 0.01% 5,275,005
2009-12-07 2009-12-03 31.393 161,519 +994 0.01% 5,070,629
2009-12-01 2009-11-27 32.118 160,525 -2,982 0.01% 5,155,718
2009-11-27 2009-11-25 32.601 163,507 +1,988 0.01% 5,330,463
2009-11-26 2009-11-24 31.554 161,519 +994 0.01% 5,096,632
2009-11-23 2009-11-19 32.239 160,525 +994 0.01% 5,175,100
2009-11-18 2009-11-16 32.520 159,531 -994 0.01% 5,188,001
2009-11-17 2009-11-13 32.239 160,525 -994 0.01% 5,175,100
2009-11-13 2009-11-11 32.359 161,519 +994 0.01% 5,226,648
2009-11-12 2009-11-10 32.883 160,525 +4,969 0.01% 5,278,473
2009-11-05 2009-11-03 32.078 155,556 -10,932 0.01% 4,989,864
2009-11-04 2009-11-02 31.393 166,488 +17,889 0.01% 5,226,622
2009-11-02 2009-10-29 32.641 148,599 +4,969 0.01% 4,850,431
2009-10-30 2009-10-28 34.573 143,630 +2,982 0.01% 4,965,716
2009-10-29 2009-10-27 34.975 140,648 +8,944 0.01% 4,919,228
2009-10-23 2009-10-21 36.344 131,704 -5,963 0.01% 4,786,635
2009-10-22 2009-10-20 34.694 137,667 +5,963 0.01% 4,776,180
2009-10-21 2009-10-19 35.016 131,704 +994 0.01% 4,611,708
2009-10-20 2009-10-16 35.458 130,710 -994 0.01% 4,634,771
2009-10-16 2009-10-14 34.694 131,704 +1,988 0.01% 4,569,302
2009-10-14 2009-10-12 35.136 129,716 +994 0.01% 4,557,759
2009-10-13 2009-10-09 35.660 128,722 +994 0.01% 4,590,184
2009-10-09 2009-10-07 36.304 127,728 -2,087 0.01% 4,636,991
2009-10-08 2009-10-06 35.619 129,815 +993 0.01% 4,623,935
2009-10-06 2009-10-02 35.096 128,822 +994 0.01% 4,521,162
2009-10-02 2009-09-29 36.022 127,828 -994 0.01% 4,604,608
2009-09-30 2009-09-28 35.539 128,822 +40,470 0.01% 4,578,195
2009-09-28 2009-09-24 35.539 88,352 +993 0.00% 3,139,935
2009-09-23 2009-09-21 36.143 87,359 +994 0.00% 3,157,385
2009-09-21 2009-09-17 36.505 86,365 -2,981 0.00% 3,152,744
2009-09-18 2009-09-16 36.626 89,346 +2,981 0.00% 3,272,353
2009-09-17 2009-09-15 36.183 86,365 +2,982 0.00% 3,124,936
2009-09-15 2009-09-11 37.310 83,383 +994 0.00% 3,111,006
2009-09-14 2009-09-10 37.511 82,389 -994 0.00% 3,090,500
2009-09-11 2009-09-09 37.270 83,383 +6,957 0.00% 3,107,683
2009-09-10 2009-09-08 38.158 76,426 +248 0.00% 2,916,288
2009-09-07 2009-09-03 37.472 76,178 +2,972 0.00% 2,854,533
2009-09-04 2009-09-02 37.108 73,206 -991 0.00% 2,716,562
2009-08-27 2009-08-25 39.370 74,197 -990 0.00% 2,921,113
2009-08-25 2009-08-21 37.916 75,187 -3,963 0.00% 2,850,794
2009-08-24 2009-08-20 36.462 79,150 -10,896 0.00% 2,885,999
2009-08-21 2009-08-19 35.332 90,046 +10,896 0.00% 3,181,485
2009-08-20 2009-08-18 36.543 79,150 -990 0.00% 2,892,391
2009-08-19 2009-08-17 35.736 80,140 +990 0.00% 2,863,849
2009-08-18 2009-08-14 37.553 79,150 +2,972 0.00% 2,972,291
2009-08-17 2009-08-13 37.755 76,178 -2,972 0.00% 2,876,065
2009-08-14 2009-08-12 37.714 79,150 +3,963 0.00% 2,985,075
2009-08-12 2009-08-10 39.289 75,187 -4,953 0.00% 2,954,017
2009-08-11 2009-08-07 37.916 80,140 +6,934 0.00% 3,038,592
2009-08-06 2009-08-04 39.652 73,206 -991 0.00% 2,902,790
2009-08-05 2009-08-03 40.682 74,197 -9,906 0.00% 3,018,484
2009-08-04 2009-07-31 40.480 84,103 +6,935 0.00% 3,404,500
2009-08-03 2009-07-30 38.360 77,168 -1,090 0.00% 2,960,181
2009-07-31 2009-07-29 37.149 78,258 -2,179 0.00% 2,907,194
2009-07-29 2009-07-27 37.593 80,437 -991 0.00% 3,023,869
2009-07-28 2009-07-24 36.220 81,428 -991 0.00% 2,949,332
2009-07-23 2009-07-21 35.736 82,419 +991 0.00% 2,945,290
2009-07-21 2009-07-17 35.897 81,428 -991 0.00% 2,923,028
2009-07-20 2009-07-16 35.897 82,419 +6,142 0.00% 2,958,602
2009-07-17 2009-07-15 34.968 76,277 -991 0.00% 2,667,282
2009-07-16 2009-07-14 34.242 77,268 -990 0.00% 2,645,775
2009-07-10 2009-07-08 33.232 78,258 -2,972 0.00% 2,600,675
2009-07-08 2009-07-06 33.717 81,230 +1,981 0.00% 2,738,800
2009-07-07 2009-07-03 33.838 79,249 +6,935 0.00% 2,681,608
2009-07-06 2009-07-02 34.322 72,314 +990 0.00% 2,481,983
2009-07-03 2009-06-30 34.807 71,324 +2,972 0.00% 2,482,564
2009-07-02 2009-06-29 35.897 68,352 +14,859 0.00% 2,453,638
2009-06-26 2009-06-24 37.310 53,493 -991 0.00% 1,995,843
2009-06-25 2009-06-23 35.655 54,484 -990 0.00% 1,942,617
2009-06-23 2009-06-19 36.301 55,474 -991 0.00% 2,013,755
2009-06-22 2009-06-18 36.261 56,465 -2,972 0.00% 2,047,449
2009-06-19 2009-06-17 35.854 59,437 +2,972 0.00% 2,131,028
2009-06-18 2009-06-16 36.594 56,465 +40 0.00% 2,066,260
2009-06-17 2009-06-15 35.771 56,425 +1,946 0.00% 2,018,397
2009-06-16 2009-06-12 36.594 54,479 +1,945 0.00% 1,993,586
2009-06-12 2009-06-10 39.061 52,534 -973 0.00% 2,052,012
2009-06-11 2009-06-09 37.375 53,507 -2,918 0.00% 1,999,817
2009-06-10 2009-06-08 36.717 56,425 +1,946 0.00% 2,071,757
2009-06-09 2009-06-05 38.238 54,479 -973 0.00% 2,083,185
2009-06-08 2009-06-04 36.840 55,452 -5,837 0.00% 2,042,871
2009-06-05 2009-06-03 36.018 61,289 +1,945 0.00% 2,207,508
2009-06-04 2009-06-02 36.059 59,344 +973 0.00% 2,139,893
2009-06-03 2009-06-01 36.018 58,371 -6,810 0.00% 2,102,408
2009-06-02 2009-05-29 33.962 65,181 +1,946 0.00% 2,213,690
2009-06-01 2009-05-27 33.840 63,235 +1,946 0.00% 2,139,851
2009-05-29 2009-05-26 33.344 61,289 +4,171 0.00% 2,043,610
2009-05-27 2009-05-25 34.129 57,118 -1,936 0.00% 1,949,374
2009-05-26 2009-05-22 34.088 59,054 -7,745 0.00% 2,013,007
2009-05-25 2009-05-21 32.931 66,799 +969 0.00% 2,199,735
2009-05-22 2009-05-20 32.517 65,830 +2,904 0.00% 2,140,625
2009-05-21 2009-05-19 32.683 62,926 +2,904 0.00% 2,056,594
2009-05-20 2009-05-18 32.724 60,022 +2,904 0.00% 1,964,164
2009-05-19 2009-05-15 32.889 57,118 +4,841 0.00% 1,878,573
2009-05-13 2009-05-11 34.335 52,277 -968 0.00% 1,794,956
2009-05-11 2009-05-07 32.889 53,245 +3,872 0.00% 1,751,193
2009-05-08 2009-05-06 34.666 49,373 +968 0.00% 1,711,565
2009-05-05 2009-04-30 36.153 48,405 -1,936 0.00% 1,750,009
2009-04-30 2009-04-28 33.798 50,341 +1,936 0.00% 1,701,442
2009-04-29 2009-04-27 34.749 48,405 -1,936 0.00% 1,682,009
2009-04-24 2009-04-22 34.046 50,341 -1,936 0.00% 1,713,922
2009-04-23 2009-04-21 34.129 52,277 -4,841 0.00% 1,784,156
2009-04-21 2009-04-17 32.311 57,118 +1,937 0.00% 1,845,533
2009-04-17 2009-04-15 33.840 55,181 +4,840 0.00% 1,867,306
2009-04-16 2009-04-14 35.121 50,341 -1,936 0.00% 1,768,002
2009-04-08 2009-04-06 34.418 52,277 +1,936 0.00% 1,799,276
2009-04-06 2009-04-02 35.162 50,341 -1,936 0.00% 1,770,082
2009-04-02 2009-03-31 33.550 52,277 -6,777 0.00% 1,753,916
2009-04-01 2009-03-30 32.641 59,054 +4,841 0.00% 1,927,607
2009-03-27 2009-03-25 31.567 54,213 +1,936 0.00% 1,711,350
2009-03-24 2009-03-20 32.146 52,277 +1,936 0.00% 1,680,476
2009-03-20 2009-03-18 32.848 50,341 -2,904 0.00% 1,653,602
2009-03-19 2009-03-17 31.980 53,245 -24,203 0.00% 1,702,793
2009-03-05 2009-03-03 29.956 77,448 +24,203 0.00% 2,320,012
2009-02-27 2009-02-25 30.576 53,245 -4,841 0.00% 1,627,993
2009-02-24 2009-02-20 29.336 58,086 +4,841 0.00% 1,704,009
2009-02-23 2009-02-19 31.195 53,245 -6,777 0.00% 1,660,993
2009-02-18 2009-02-16 29.419 60,022 +1,936 0.00% 1,765,763
2009-02-13 2009-02-11 30.947 58,086 +1,936 0.00% 1,797,609
2009-02-12 2009-02-10 31.732 56,150 -1,936 0.00% 1,781,776
2009-02-11 2009-02-09 30.989 58,086 +968 0.00% 1,800,009
2009-02-10 2009-02-06 31.732 57,118 +968 0.00% 1,812,493
2009-02-06 2009-02-04 31.939 56,150 -2,904 0.00% 1,793,376
2009-02-02 2009-01-29 28.758 59,054 -2,904 0.00% 1,698,246
2009-01-23 2009-01-21 26.857 61,958 +2,904 0.00% 1,663,998
2009-01-20 2009-01-16 27.683 59,054 +3,873 0.00% 1,634,806
2009-01-15 2009-01-13 29.212 55,181 -48,405 0.00% 1,611,948
2009-01-09 2009-01-07 28.427 103,586 +2,904 0.01% 2,944,635
2009-01-08 2009-01-06 29.543 100,682 +2,904 0.00% 2,974,404
2008-12-29 2008-12-22 31.154 97,778 -4,840 0.00% 3,046,173
2008-12-19 2008-12-17 30.576 102,618 -12,585 0.01% 3,137,598
2008-12-18 2008-12-16 27.477 115,203 +9,681 0.01% 3,165,392
2008-12-17 2008-12-15 27.642 105,522 +4,840 0.01% 2,916,830
2008-12-16 2008-12-12 28.634 100,682 -14,521 0.00% 2,882,884
2008-12-15 2008-12-11 30.162 115,203 -4,841 0.01% 3,474,791
2008-12-12 2008-12-10 31.650 120,044 -2,904 0.01% 3,799,367
2008-12-11 2008-12-09 29.708 122,948 +2,904 0.01% 3,652,518
2008-12-04 2008-12-02 28.675 120,044 +19,362 0.01% 3,442,246
2008-11-27 2008-11-25 29.625 100,682 +45,501 0.00% 2,982,724
2008-11-24 2008-11-20 27.063 55,181 +2,904 0.00% 1,493,389
2008-10-31 2008-10-29 26.733 52,277 -2,904 0.00% 1,397,517
2008-10-29 2008-10-27 24.171 55,181 +2,904 0.00% 1,333,790
2008-10-02 2008-09-29 34.707 52,277 +1,936 0.00% 1,814,396
2008-09-25 2008-09-23 37.186 50,341 +968 0.00% 1,872,002
2008-09-18 2008-09-16 35.839 49,373 -8,552 0.00% 1,769,499
2008-09-12 2008-09-10 40.107 57,925 -9,654 0.00% 2,323,197
2008-09-05 2008-09-03 38.325 67,579 -966 0.00% 2,589,991
2008-08-13 2008-08-11 38.450 68,545 -1,930 0.00% 2,635,533
2008-08-12 2008-08-08 35.425 70,475 +1,930 0.00% 2,496,583
2008-06-10 2008-06-05 46.094 68,545 +1,931 0.00% 3,159,516
2008-06-06 2008-06-04 47.130 66,614 -1,931 0.00% 3,139,508
2008-06-04 2008-06-02 45.887 68,545 +2,897 0.00% 3,145,316
2008-06-03 2008-05-30 44.851 65,648 -4,827 0.00% 2,944,382
2008-05-23 2008-05-21 41.851 70,475 -1,931 0.00% 2,949,474
2008-05-22 2008-05-20 39.759 72,406 +724 0.00% 2,878,775
2008-05-05 2008-04-30 41.307 71,682 -1,912 0.00% 2,960,989
2008-04-11 2008-04-09 35.574 73,594 +956 0.00% 2,618,007
2008-04-08 2008-04-03 36.243 72,638 +1,911 0.00% 2,632,639
2008-03-31 2008-03-27 29.505 70,727 +956 0.00% 2,086,815
2008-03-18 2008-03-14 27.245 69,771 -1,911 0.00% 1,900,927
2008-03-14 2008-03-12 32.142 71,682 -1,912 0.00% 2,303,991
2008-03-10 2008-03-06 35.992 73,594 +3,823 0.00% 2,648,807
2008-02-12 2008-02-06 43.212 69,771 -4,779 0.00% 3,014,911
2008-02-11 2008-02-04 43.944 74,550 +4,779 0.00% 3,276,019
2008-01-24 2008-01-22 42.584 69,771 -956 0.00% 2,971,111
2008-01-15 2008-01-11 49.280 70,727 +956 0.00% 3,485,425
2007-12-27 2007-12-20 51.268 69,771 -956 0.00% 3,577,013
2007-12-19 2007-12-17 50.849 70,727 -955 0.00% 3,596,425
2007-12-18 2007-12-14 52.837 71,682 +1,911 0.00% 3,787,486
2007-12-05 2007-12-03 57.546 69,771 -956 0.00% 4,015,015
2007-12-03 2007-11-29 52.314 70,727 -5,734 0.00% 3,700,026
2007-11-30 2007-11-28 51.373 76,461 -8,602 0.00% 3,927,996
2007-11-16 2007-11-14 54.616 85,063 +956 0.00% 4,645,802
2007-11-13 2007-11-09 54.721 84,107 +14,336 0.00% 4,602,390
2007-10-31 2007-10-29 59.220 69,771 +14,337 0.00% 4,131,815
2007-10-16 2007-10-12 59.429 55,434 +4,779 0.00% 3,294,383
2007-10-15 2007-10-11 62.149 50,655 +955 0.00% 3,148,171
2007-10-09 2007-10-05 58.801 49,700 -2,867 0.00% 2,922,417
2007-10-04 2007-10-02 53.256 52,567 +2,867 0.00% 2,799,500
2007-09-13 2007-09-11 46.143 49,700 +115 0.00% 2,293,298
2007-08-28 2007-08-24 41.529 49,585 -1,907 0.00% 2,059,192
2007-07-24 2007-07-20 40.648 51,492 -19,072 0.00% 2,093,027
2007-07-23 2007-07-19 39.473 70,564 -11,442 0.00% 2,785,378
2007-07-20 2007-07-18 40.270 82,006 -12,397 0.00% 3,302,389
2007-07-18 2007-07-16 41.109 94,403 +42,911 0.01% 3,880,818
2007-06-26 2007-06-22 36.117 51,492 0.00% 1,859,749

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top