History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 1,780,111 | +0 | 0.03% | 32,487,026 |
| 2025-10-13 | 2025-10-09 | 18.290 | 1,780,111 | +0 | 0.03% | 32,558,230 |
| 2025-10-10 | 2025-10-08 | 17.860 | 1,780,111 | +6,500 | 0.03% | 31,792,782 |
| 2025-10-03 | 2025-09-30 | 17.840 | 1,773,611 | +2,000 | 0.03% | 31,641,220 |
| 2025-10-02 | 2025-09-29 | 17.860 | 1,771,611 | +40,000 | 0.03% | 31,640,972 |
| 2025-09-29 | 2025-09-25 | 17.580 | 1,731,611 | +14,000 | 0.03% | 30,441,721 |
| 2025-09-25 | 2025-09-23 | 17.800 | 1,717,611 | +11,000 | 0.03% | 30,573,476 |
| 2025-09-24 | 2025-09-22 | 17.900 | 1,706,611 | -10,000 | 0.03% | 30,548,337 |
| 2025-09-23 | 2025-09-19 | 18.060 | 1,716,611 | +8,000 | 0.03% | 31,001,995 |
| 2025-09-22 | 2025-09-18 | 18.230 | 1,708,611 | +4,000 | 0.03% | 31,147,979 |
| 2025-09-18 | 2025-09-16 | 18.290 | 1,704,611 | +10,000 | 0.03% | 31,177,335 |
| 2025-09-16 | 2025-09-12 | 18.580 | 1,694,611 | -10,000 | 0.03% | 31,485,872 |
| 2025-09-15 | 2025-09-11 | 18.740 | 1,704,611 | +6,000 | 0.03% | 31,944,410 |
| 2025-09-10 | 2025-09-08 | 19.535 | 1,698,611 | +11,398 | 0.03% | 33,182,808 |
| 2025-09-08 | 2025-09-04 | 18.669 | 1,687,213 | +3,925 | 0.03% | 31,498,688 |
| 2025-09-03 | 2025-09-01 | 18.312 | 1,683,288 | -9,813 | 0.03% | 30,825,036 |
| 2025-09-02 | 2025-08-29 | 18.292 | 1,693,101 | -1,963 | 0.03% | 30,970,228 |
| 2025-08-29 | 2025-08-27 | 18.475 | 1,695,064 | -86,354 | 0.03% | 31,317,060 |
| 2025-08-28 | 2025-08-26 | 18.547 | 1,781,418 | +7,850 | 0.04% | 33,039,564 |
| 2025-08-27 | 2025-08-25 | 18.781 | 1,773,568 | +25,514 | 0.03% | 33,309,665 |
| 2025-08-26 | 2025-08-22 | 18.567 | 1,748,054 | +45,140 | 0.03% | 32,456,397 |
| 2025-08-25 | 2025-08-21 | 18.863 | 1,702,914 | +29,439 | 0.03% | 32,121,530 |
| 2025-08-22 | 2025-08-20 | 20.045 | 1,673,475 | +9,813 | 0.03% | 33,544,450 |
| 2025-08-21 | 2025-08-19 | 20.004 | 1,663,662 | +7,850 | 0.03% | 33,279,936 |
| 2025-08-20 | 2025-08-18 | 20.177 | 1,655,812 | -1,962 | 0.03% | 33,409,756 |
| 2025-08-19 | 2025-08-15 | 20.422 | 1,657,774 | -1,963 | 0.03% | 33,854,790 |
| 2025-08-18 | 2025-08-14 | 20.289 | 1,659,737 | +15,701 | 0.03% | 33,675,001 |
| 2025-08-15 | 2025-08-13 | 20.310 | 1,644,036 | -15,701 | 0.03% | 33,389,945 |
| 2025-08-08 | 2025-08-06 | 19.668 | 1,659,737 | +5,888 | 0.03% | 32,643,271 |
| 2025-08-05 | 2025-08-01 | 19.505 | 1,653,849 | +43,177 | 0.03% | 32,257,810 |
| 2025-08-04 | 2025-07-31 | 19.831 | 1,610,672 | +13,739 | 0.03% | 31,940,891 |
| 2025-08-01 | 2025-07-30 | 20.483 | 1,596,933 | +9,813 | 0.03% | 32,709,947 |
| 2025-07-30 | 2025-07-28 | 20.198 | 1,587,120 | -56,916 | 0.03% | 32,056,086 |
| 2025-07-29 | 2025-07-25 | 20.137 | 1,644,036 | +7,850 | 0.03% | 33,105,134 |
| 2025-07-28 | 2025-07-24 | 20.432 | 1,636,186 | +1,963 | 0.03% | 33,430,597 |
| 2025-07-24 | 2025-07-22 | 20.585 | 1,634,223 | +1,963 | 0.03% | 33,640,293 |
| 2025-07-23 | 2025-07-21 | 20.300 | 1,632,260 | -96,168 | 0.03% | 33,134,144 |
| 2025-07-22 | 2025-07-18 | 19.933 | 1,728,428 | +9,813 | 0.03% | 34,452,221 |
| 2025-07-21 | 2025-07-17 | 19.892 | 1,718,615 | +9,813 | 0.03% | 34,186,567 |
| 2025-07-18 | 2025-07-16 | 20.055 | 1,708,802 | +9,813 | 0.03% | 34,269,986 |
| 2025-07-17 | 2025-07-15 | 20.137 | 1,698,989 | +9,813 | 0.03% | 34,211,695 |
| 2025-07-08 | 2025-07-04 | 19.566 | 1,689,176 | +1,963 | 0.03% | 33,050,133 |
| 2025-07-03 | 2025-06-30 | 19.301 | 1,687,213 | -1,963 | 0.03% | 32,564,692 |
| 2025-07-02 | 2025-06-27 | 19.362 | 1,689,176 | +21,589 | 0.03% | 32,705,861 |
| 2025-06-27 | 2025-06-25 | 19.912 | 1,667,587 | +49,065 | 0.03% | 33,205,509 |
| 2025-06-26 | 2025-06-24 | 19.362 | 1,618,522 | +68,691 | 0.03% | 31,337,857 |
| 2025-06-20 | 2025-06-18 | 19.933 | 1,549,831 | +1,963 | 0.03% | 30,892,303 |
| 2025-06-19 | 2025-06-17 | 20.157 | 1,547,868 | -96,168 | 0.03% | 31,200,194 |
| 2025-06-17 | 2025-06-13 | 20.279 | 1,644,036 | -1,963 | 0.03% | 33,339,684 |
| 2025-06-13 | 2025-06-11 | 20.738 | 1,645,999 | +1,963 | 0.03% | 34,134,305 |
| 2025-06-12 | 2025-06-10 | 22.332 | 1,644,036 | -5,888 | 0.03% | 36,714,333 |
| 2025-06-11 | 2025-06-09 | 22.174 | 1,649,924 | +53,778 | 0.03% | 36,585,121 |
| 2025-06-09 | 2025-06-05 | 22.016 | 1,596,146 | +1,899 | 0.03% | 35,140,453 |
| 2025-06-04 | 2025-06-02 | 21.026 | 1,594,247 | +1,899 | 0.03% | 33,520,046 |
| 2025-06-03 | 2025-05-30 | 21.489 | 1,592,348 | -1,899 | 0.03% | 34,218,157 |
| 2025-06-02 | 2025-05-29 | 21.384 | 1,594,247 | +47,466 | 0.03% | 34,091,029 |
| 2025-05-30 | 2025-05-28 | 21.226 | 1,546,781 | +94,932 | 0.03% | 32,831,622 |
| 2025-05-22 | 2025-05-20 | 21.226 | 1,451,849 | -5,696 | 0.03% | 30,816,617 |
| 2025-05-21 | 2025-05-19 | 20.625 | 1,457,545 | +17,087 | 0.03% | 30,062,363 |
| 2025-05-20 | 2025-05-16 | 20.667 | 1,440,458 | +24,683 | 0.03% | 29,770,633 |
| 2025-05-16 | 2025-05-14 | 20.857 | 1,415,775 | -9,493 | 0.03% | 29,528,942 |
| 2025-05-15 | 2025-05-13 | 20.499 | 1,425,268 | -1,899 | 0.03% | 29,216,476 |
| 2025-05-09 | 2025-05-07 | 20.204 | 1,427,167 | +1,899 | 0.03% | 28,834,462 |
| 2025-05-06 | 2025-04-30 | 19.740 | 1,425,268 | +1,898 | 0.03% | 28,135,496 |
| 2025-04-28 | 2025-04-24 | 19.719 | 1,423,370 | +389,220 | 0.03% | 28,068,042 |
| 2025-04-16 | 2025-04-14 | 19.193 | 1,034,150 | +56,959 | 0.02% | 19,848,165 |
| 2025-04-14 | 2025-04-10 | 18.750 | 977,191 | +5,696 | 0.02% | 18,322,635 |
| 2025-04-11 | 2025-04-09 | 18.687 | 971,495 | +18,987 | 0.02% | 18,154,431 |
| 2025-04-10 | 2025-04-08 | 18.666 | 952,508 | +1,898 | 0.02% | 17,779,552 |
| 2025-04-09 | 2025-04-07 | 18.308 | 950,610 | +34,176 | 0.02% | 17,403,661 |
| 2025-04-07 | 2025-04-02 | 20.204 | 916,434 | -22,784 | 0.02% | 18,515,620 |
| 2025-04-03 | 2025-04-01 | 19.740 | 939,218 | +3,797 | 0.02% | 18,540,629 |
| 2025-03-31 | 2025-03-27 | 19.762 | 935,421 | -39,871 | 0.02% | 18,485,381 |
| 2025-03-28 | 2025-03-26 | 19.825 | 975,292 | -3,797 | 0.02% | 19,334,936 |
| 2025-03-26 | 2025-03-24 | 19.909 | 979,089 | -68,351 | 0.02% | 19,492,720 |
| 2025-03-25 | 2025-03-21 | 19.888 | 1,047,440 | -9,493 | 0.02% | 20,831,455 |
| 2025-03-24 | 2025-03-20 | 20.014 | 1,056,933 | -9,493 | 0.02% | 21,153,855 |
| 2025-03-21 | 2025-03-19 | 20.078 | 1,066,426 | +9,493 | 0.02% | 21,411,253 |
| 2025-03-20 | 2025-03-18 | 19.888 | 1,056,933 | +39,871 | 0.02% | 21,020,252 |
| 2025-03-19 | 2025-03-17 | 19.930 | 1,017,062 | -32,277 | 0.02% | 20,270,153 |
| 2025-03-18 | 2025-03-14 | 19.193 | 1,049,339 | +1,899 | 0.02% | 20,139,684 |
| 2025-03-17 | 2025-03-13 | 19.361 | 1,047,440 | +1,899 | 0.02% | 20,279,775 |
| 2025-03-14 | 2025-03-12 | 19.340 | 1,045,541 | +7,594 | 0.02% | 20,220,980 |
| 2025-03-13 | 2025-03-11 | 19.130 | 1,037,947 | +5,696 | 0.02% | 19,855,439 |
| 2025-03-11 | 2025-03-07 | 19.151 | 1,032,251 | +7,595 | 0.02% | 19,768,224 |
| 2025-03-10 | 2025-03-06 | 19.024 | 1,024,656 | +32,276 | 0.02% | 19,493,252 |
| 2025-03-06 | 2025-03-04 | 18.982 | 992,380 | +11,392 | 0.02% | 18,837,413 |
| 2025-03-05 | 2025-03-03 | 19.151 | 980,988 | +1,899 | 0.02% | 18,786,507 |
| 2025-03-04 | 2025-02-28 | 18.919 | 979,089 | +9,493 | 0.02% | 18,523,240 |
| 2025-02-28 | 2025-02-26 | 18.877 | 969,596 | +3,797 | 0.02% | 18,302,789 |
| 2025-02-27 | 2025-02-25 | 18.750 | 965,799 | +7,595 | 0.02% | 18,109,031 |
| 2025-02-26 | 2025-02-24 | 18.961 | 958,204 | +5,696 | 0.02% | 18,168,495 |
| 2025-02-25 | 2025-02-21 | 19.024 | 952,508 | +9,493 | 0.02% | 18,120,695 |
| 2025-02-21 | 2025-02-19 | 18.835 | 943,015 | +9,493 | 0.02% | 17,761,293 |
| 2025-02-19 | 2025-02-17 | 18.708 | 933,522 | +17,088 | 0.02% | 17,464,493 |
| 2025-02-18 | 2025-02-14 | 18.329 | 916,434 | +5,696 | 0.02% | 16,797,278 |
| 2025-02-17 | 2025-02-13 | 18.055 | 910,738 | -1,899 | 0.02% | 16,443,442 |
| 2025-02-14 | 2025-02-12 | 17.718 | 912,637 | +53,162 | 0.02% | 16,170,093 |
| 2025-02-13 | 2025-02-11 | 17.655 | 859,475 | +5,696 | 0.02% | 15,173,848 |
| 2025-02-12 | 2025-02-10 | 18.160 | 853,779 | +28,479 | 0.02% | 15,504,979 |
| 2025-02-06 | 2025-02-04 | 18.203 | 825,300 | +1,899 | 0.02% | 15,022,563 |
| 2025-02-05 | 2025-02-03 | 18.013 | 823,401 | +28,479 | 0.02% | 14,831,872 |
| 2025-02-04 | 2025-01-28 | 18.203 | 794,922 | +9,494 | 0.02% | 14,469,606 |
| 2025-02-03 | 2025-01-24 | 18.076 | 785,428 | +15,189 | 0.02% | 14,197,508 |
| 2025-01-24 | 2025-01-22 | 17.908 | 770,239 | -15,189 | 0.02% | 13,793,132 |
| 2025-01-23 | 2025-01-21 | 17.992 | 785,428 | +17,087 | 0.02% | 14,131,319 |
| 2025-01-22 | 2025-01-20 | 18.013 | 768,341 | -17,087 | 0.02% | 13,840,079 |
| 2025-01-21 | 2025-01-17 | 18.013 | 785,428 | +9,493 | 0.02% | 14,147,866 |
| 2025-01-16 | 2025-01-14 | 18.203 | 775,935 | +1,898 | 0.02% | 14,123,995 |
| 2025-01-15 | 2025-01-13 | 17.929 | 774,037 | +5,696 | 0.02% | 13,877,452 |
| 2025-01-13 | 2025-01-09 | 18.350 | 768,341 | +5,696 | 0.02% | 14,099,075 |
| 2025-01-10 | 2025-01-08 | 18.582 | 762,645 | -39,871 | 0.02% | 14,171,293 |
| 2025-01-07 | 2025-01-03 | 18.877 | 802,516 | +1,899 | 0.02% | 15,148,867 |
| 2025-01-03 | 2024-12-31 | 19.888 | 800,617 | +3,797 | 0.02% | 15,922,647 |
| 2025-01-02 | 2024-12-27 | 19.677 | 796,820 | +7,594 | 0.02% | 15,679,260 |
| 2024-12-18 | 2024-12-16 | 20.204 | 789,226 | +1,899 | 0.02% | 15,945,511 |
| 2024-12-13 | 2024-12-11 | 20.141 | 787,327 | +18,986 | 0.02% | 15,857,382 |
| 2024-12-10 | 2024-12-06 | 19.298 | 768,341 | +1,899 | 0.02% | 14,827,500 |
| 2024-12-03 | 2024-11-29 | 18.729 | 766,442 | +5,696 | 0.02% | 14,354,878 |
| 2024-11-28 | 2024-11-26 | 19.003 | 760,746 | +1,899 | 0.02% | 14,456,550 |
| 2024-11-25 | 2024-11-21 | 19.277 | 758,847 | +1,898 | 0.02% | 14,628,297 |
| 2024-11-22 | 2024-11-20 | 19.235 | 756,949 | -18,986 | 0.02% | 14,559,815 |
| 2024-11-18 | 2024-11-14 | 18.624 | 775,935 | -26,581 | 0.02% | 14,450,939 |
| 2024-11-14 | 2024-11-12 | 18.940 | 802,516 | -18,986 | 0.02% | 15,199,589 |
| 2024-11-13 | 2024-11-11 | 19.340 | 821,502 | +15,189 | 0.02% | 15,888,019 |
| 2024-11-12 | 2024-11-08 | 19.614 | 806,313 | +7,594 | 0.02% | 15,815,095 |
| 2024-11-08 | 2024-11-06 | 19.572 | 798,719 | +197,458 | 0.02% | 15,632,491 |
| 2024-11-06 | 2024-11-04 | 19.698 | 601,261 | +9,493 | 0.01% | 11,843,856 |
| 2024-11-01 | 2024-10-30 | 19.530 | 591,768 | -18,986 | 0.01% | 11,557,121 |
| 2024-10-25 | 2024-10-23 | 20.415 | 610,754 | +43,669 | 0.01% | 12,468,338 |
| 2024-10-23 | 2024-10-21 | 21.226 | 567,085 | -62,655 | 0.01% | 12,036,817 |
| 2024-10-22 | 2024-10-18 | 21.594 | 629,740 | -4,859 | 0.01% | 13,598,894 |
| 2024-10-18 | 2024-10-16 | 21.647 | 634,599 | -12,064 | 0.01% | 13,737,246 |
| 2024-10-17 | 2024-10-15 | 21.436 | 646,663 | -15,189 | 0.01% | 13,862,159 |
| 2024-10-16 | 2024-10-14 | 22.226 | 661,852 | +37,973 | 0.01% | 14,710,648 |
| 2024-10-10 | 2024-10-08 | 21.805 | 623,879 | +7,594 | 0.01% | 13,603,767 |
| 2024-10-09 | 2024-10-07 | 23.333 | 616,285 | +15,189 | 0.01% | 14,379,500 |
| 2024-10-08 | 2024-10-04 | 22.806 | 601,096 | +9,494 | 0.01% | 13,708,508 |
| 2024-10-07 | 2024-10-03 | 22.121 | 591,602 | -9,494 | 0.01% | 13,086,918 |
| 2024-10-04 | 2024-10-02 | 22.279 | 601,096 | -10,723 | 0.01% | 13,391,915 |
| 2024-10-03 | 2024-09-30 | 22.226 | 611,819 | +5,696 | 0.01% | 13,598,590 |
| 2024-10-02 | 2024-09-27 | 22.016 | 606,123 | +72,148 | 0.01% | 13,344,291 |
| 2024-09-27 | 2024-09-25 | 21.700 | 533,975 | +9,493 | 0.01% | 11,587,149 |
| 2024-09-26 | 2024-09-24 | 21.542 | 524,482 | +5,696 | 0.01% | 11,298,281 |
| 2024-09-25 | 2024-09-23 | 20.899 | 518,786 | +5,696 | 0.01% | 10,842,224 |
| 2024-09-23 | 2024-09-19 | 19.867 | 513,090 | -13,404 | 0.01% | 10,193,509 |
| 2024-09-17 | 2024-09-13 | 19.509 | 526,494 | +18,986 | 0.01% | 10,271,240 |
| 2024-09-13 | 2024-09-11 | 19.319 | 507,508 | +7,594 | 0.01% | 9,804,618 |
| 2024-09-12 | 2024-09-10 | 20.478 | 499,914 | -20,884 | 0.01% | 10,237,172 |
| 2024-09-11 | 2024-09-09 | 21.769 | 520,798 | -1,899 | 0.01% | 11,337,136 |
| 2024-09-10 | 2024-09-05 | 22.200 | 522,697 | +11,773 | 0.01% | 11,603,792 |
| 2024-09-09 | 2024-09-04 | 22.308 | 510,924 | -13,102 | 0.01% | 11,397,493 |
| 2024-09-04 | 2024-09-02 | 23.116 | 524,026 | -7,813 | 0.01% | 12,113,310 |
| 2024-09-03 | 2024-08-30 | 22.846 | 531,839 | -295,083 | 0.01% | 12,150,628 |
| 2024-09-02 | 2024-08-29 | 22.954 | 826,922 | +5,567 | 0.02% | 18,981,339 |
| 2024-08-29 | 2024-08-27 | 24.786 | 821,355 | -3,711 | 0.02% | 20,358,296 |
| 2024-08-23 | 2024-08-21 | 23.870 | 825,066 | -13,103 | 0.02% | 19,694,507 |
| 2024-08-22 | 2024-08-20 | 23.978 | 838,169 | -5,567 | 0.02% | 20,097,605 |
| 2024-08-21 | 2024-08-19 | 24.301 | 843,736 | -7,814 | 0.02% | 20,503,869 |
| 2024-08-09 | 2024-08-07 | 23.385 | 851,550 | -7,535 | 0.02% | 19,913,728 |
| 2024-08-07 | 2024-08-05 | 22.254 | 859,085 | -7,813 | 0.02% | 19,117,843 |
| 2024-08-05 | 2024-08-01 | 23.331 | 866,898 | -25,704 | 0.02% | 20,225,934 |
| 2024-07-26 | 2024-07-24 | 24.301 | 892,602 | -22,381 | 0.02% | 21,691,376 |
| 2024-07-24 | 2024-07-22 | 23.709 | 914,983 | -17,093 | 0.02% | 21,692,939 |
| 2024-07-22 | 2024-07-18 | 23.762 | 932,076 | -27,559 | 0.02% | 22,148,413 |
| 2024-07-18 | 2024-07-16 | 23.870 | 959,635 | -27,820 | 0.02% | 22,906,699 |
| 2024-07-17 | 2024-07-15 | 24.355 | 987,455 | +9,279 | 0.02% | 24,049,633 |
| 2024-07-16 | 2024-07-12 | 24.140 | 978,176 | +9,280 | 0.02% | 23,612,812 |
| 2024-07-12 | 2024-07-10 | 25.271 | 968,896 | -21,072 | 0.02% | 24,485,146 |
| 2024-07-10 | 2024-07-08 | 26.403 | 989,968 | -7,032 | 0.02% | 26,137,854 |
| 2024-07-08 | 2024-07-04 | 26.942 | 997,000 | -208,720 | 0.02% | 26,860,733 |
| 2024-07-05 | 2024-07-03 | 26.780 | 1,205,720 | -185,587 | 0.03% | 32,289,071 |
| 2024-07-04 | 2024-07-02 | 26.564 | 1,391,307 | -25,037 | 0.03% | 36,959,202 |
| 2024-06-28 | 2024-06-26 | 26.079 | 1,416,344 | -13,103 | 0.03% | 36,937,441 |
| 2024-06-26 | 2024-06-24 | 25.918 | 1,429,447 | -7,032 | 0.03% | 37,048,091 |
| 2024-06-24 | 2024-06-20 | 25.972 | 1,436,479 | -23,133 | 0.03% | 37,307,746 |
| 2024-06-20 | 2024-06-18 | 25.002 | 1,459,612 | -25,038 | 0.03% | 36,492,877 |
| 2024-06-19 | 2024-06-17 | 24.678 | 1,484,650 | -9,279 | 0.03% | 36,638,886 |
| 2024-06-18 | 2024-06-14 | 25.379 | 1,493,929 | +9,279 | 0.03% | 37,914,345 |
| 2024-06-14 | 2024-06-12 | 24.948 | 1,484,650 | -13,648 | 0.03% | 37,038,874 |
| 2024-06-13 | 2024-06-11 | 24.732 | 1,498,298 | -7,813 | 0.03% | 37,056,430 |
| 2024-06-11 | 2024-06-06 | 26.135 | 1,506,111 | -25,704 | 0.03% | 39,362,816 |
| 2024-06-07 | 2024-06-05 | 25.196 | 1,531,815 | +38,020 | 0.03% | 38,595,725 |
| 2024-06-06 | 2024-06-04 | 25.417 | 1,493,795 | -27,129 | 0.03% | 37,967,926 |
| 2024-05-31 | 2024-05-29 | 24.865 | 1,520,924 | -11,499 | 0.03% | 37,817,087 |
| 2024-05-29 | 2024-05-27 | 25.251 | 1,532,423 | -10,477 | 0.04% | 38,695,718 |
| 2024-05-27 | 2024-05-23 | 23.815 | 1,542,900 | -22,559 | 0.04% | 36,743,717 |
| 2024-05-23 | 2024-05-21 | 23.980 | 1,565,459 | -17,177 | 0.04% | 37,540,450 |
| 2024-05-22 | 2024-05-20 | 24.257 | 1,582,636 | +1,810 | 0.04% | 38,389,601 |
| 2024-05-21 | 2024-05-17 | 23.759 | 1,580,826 | +3,619 | 0.04% | 37,559,566 |
| 2024-05-20 | 2024-05-16 | 23.649 | 1,577,207 | -11,499 | 0.04% | 37,299,285 |
| 2024-05-16 | 2024-05-13 | 23.759 | 1,588,706 | -7,472 | 0.04% | 37,746,791 |
| 2024-05-14 | 2024-05-10 | 23.317 | 1,596,178 | -47,055 | 0.04% | 37,218,753 |
| 2024-05-13 | 2024-05-09 | 21.991 | 1,643,233 | -20,749 | 0.04% | 36,136,848 |
| 2024-05-09 | 2024-05-07 | 21.306 | 1,663,982 | -15,367 | 0.04% | 35,453,057 |
| 2024-05-08 | 2024-05-06 | 21.483 | 1,679,349 | +3,619 | 0.04% | 36,077,402 |
| 2024-05-07 | 2024-05-03 | 21.218 | 1,675,730 | +5,430 | 0.04% | 35,555,215 |
| 2024-05-06 | 2024-05-02 | 21.085 | 1,670,300 | -12,778 | 0.04% | 35,218,503 |
| 2024-05-03 | 2024-04-30 | 21.549 | 1,683,078 | +5,430 | 0.04% | 36,269,110 |
| 2024-05-02 | 2024-04-29 | 21.417 | 1,677,648 | -7,620 | 0.04% | 35,929,623 |
| 2024-04-29 | 2024-04-25 | 21.903 | 1,685,268 | -25,065 | 0.04% | 36,912,262 |
| 2024-04-25 | 2024-04-23 | 21.616 | 1,710,333 | -27,129 | 0.04% | 36,969,839 |
| 2024-04-22 | 2024-04-18 | 21.571 | 1,737,462 | -19,908 | 0.04% | 37,479,446 |
| 2024-04-19 | 2024-04-17 | 21.748 | 1,757,370 | -11,500 | 0.04% | 38,219,618 |
| 2024-04-17 | 2024-04-15 | 21.417 | 1,768,870 | -4,571 | 0.04% | 37,883,293 |
| 2024-04-15 | 2024-04-11 | 21.638 | 1,773,441 | -17,546 | 0.04% | 38,373,152 |
| 2024-04-12 | 2024-04-10 | 21.284 | 1,790,987 | +9,049 | 0.04% | 38,119,461 |
| 2024-04-11 | 2024-04-09 | 20.577 | 1,781,938 | -18,991 | 0.04% | 36,666,572 |
| 2024-04-08 | 2024-04-03 | 20.709 | 1,800,929 | -10,221 | 0.04% | 37,296,168 |
| 2024-04-05 | 2024-04-02 | 20.356 | 1,811,150 | -3,429 | 0.04% | 36,867,364 |
| 2024-04-03 | 2024-03-28 | 20.179 | 1,814,579 | -25,066 | 0.04% | 36,616,320 |
| 2024-03-28 | 2024-03-26 | 19.693 | 1,839,645 | -27,129 | 0.04% | 36,227,617 |
| 2024-03-27 | 2024-03-25 | 19.737 | 1,866,774 | +39,816 | 0.04% | 36,844,379 |
| 2024-03-22 | 2024-03-20 | 19.803 | 1,826,958 | -12,777 | 0.04% | 36,179,671 |
| 2024-03-20 | 2024-03-18 | 20.908 | 1,839,735 | +1,619 | 0.04% | 38,465,771 |
| 2024-03-18 | 2024-03-14 | 20.886 | 1,838,116 | -25,065 | 0.04% | 38,391,295 |
| 2024-03-14 | 2024-03-12 | 20.157 | 1,863,181 | -27,129 | 0.04% | 37,555,878 |
| 2024-03-08 | 2024-03-06 | 20.091 | 1,890,310 | -8,306 | 0.04% | 37,977,376 |
| 2024-03-04 | 2024-02-29 | 18.676 | 1,898,616 | -22,559 | 0.04% | 35,458,624 |
| 2024-02-29 | 2024-02-27 | 18.654 | 1,921,175 | -5,868 | 0.04% | 35,837,475 |
| 2024-02-28 | 2024-02-26 | 18.632 | 1,927,043 | +23,527 | 0.04% | 35,904,346 |
| 2024-02-23 | 2024-02-21 | 18.521 | 1,903,516 | -5,111 | 0.04% | 35,255,639 |
| 2024-02-19 | 2024-02-15 | 16.775 | 1,908,627 | -10,026 | 0.04% | 32,017,755 |
| 2024-02-16 | 2024-02-14 | 16.864 | 1,918,653 | -13,564 | 0.04% | 32,355,567 |
| 2024-02-15 | 2024-02-09 | 17.350 | 1,932,217 | +5,429 | 0.04% | 33,523,827 |
| 2024-02-14 | 2024-02-07 | 17.748 | 1,926,788 | -6,389 | 0.04% | 34,196,174 |
| 2024-02-05 | 2024-02-01 | 17.306 | 1,933,177 | +1,946 | 0.04% | 33,455,029 |
| 2024-02-02 | 2024-01-31 | 17.460 | 1,931,231 | +21,718 | 0.04% | 33,720,139 |
| 2024-02-01 | 2024-01-30 | 17.151 | 1,909,513 | -13,565 | 0.04% | 32,750,081 |
| 2024-01-31 | 2024-01-29 | 17.483 | 1,923,078 | +14,479 | 0.04% | 33,620,287 |
| 2024-01-26 | 2024-01-24 | 17.726 | 1,908,599 | -6,389 | 0.04% | 33,831,176 |
| 2024-01-25 | 2024-01-23 | 16.797 | 1,914,988 | +9,049 | 0.04% | 32,166,787 |
| 2024-01-22 | 2024-01-18 | 17.239 | 1,905,939 | -12,533 | 0.04% | 32,857,282 |
| 2024-01-18 | 2024-01-16 | 17.925 | 1,918,472 | -17,634 | 0.04% | 34,387,797 |
| 2024-01-09 | 2024-01-05 | 17.483 | 1,936,106 | +123,067 | 0.04% | 33,848,050 |
| 2024-01-08 | 2024-01-04 | 17.505 | 1,813,039 | -8,773 | 0.04% | 31,736,597 |
| 2024-01-05 | 2024-01-03 | 17.505 | 1,821,812 | +48,050 | 0.04% | 31,890,166 |
| 2024-01-04 | 2024-01-02 | 17.505 | 1,773,762 | -9,495 | 0.04% | 31,049,068 |
| 2023-12-27 | 2023-12-21 | 17.151 | 1,783,257 | -12,533 | 0.04% | 30,584,663 |
| 2023-12-21 | 2023-12-19 | 16.687 | 1,795,790 | -13,564 | 0.04% | 29,966,121 |
| 2023-12-14 | 2023-12-12 | 16.621 | 1,809,354 | +3,619 | 0.04% | 30,072,492 |
| 2023-12-13 | 2023-12-11 | 16.687 | 1,805,735 | +18,098 | 0.04% | 30,132,072 |
| 2023-12-11 | 2023-12-07 | 16.598 | 1,787,637 | +9,185 | 0.04% | 29,672,033 |
| 2023-12-08 | 2023-12-06 | 16.576 | 1,778,452 | +21,718 | 0.04% | 29,480,269 |
| 2023-12-07 | 2023-12-05 | 16.355 | 1,756,734 | -26,233 | 0.04% | 28,731,994 |
| 2023-12-06 | 2023-12-04 | 16.311 | 1,782,967 | -14,479 | 0.04% | 29,082,230 |
| 2023-12-05 | 2023-12-01 | 16.466 | 1,797,446 | +27,147 | 0.04% | 29,596,487 |
| 2023-12-01 | 2023-11-29 | 16.377 | 1,770,299 | -9,049 | 0.04% | 28,992,981 |
| 2023-11-29 | 2023-11-27 | 17.634 | 1,779,348 | +57,696 | 0.04% | 31,377,749 |
| 2023-11-27 | 2023-11-23 | 18.046 | 1,721,652 | -11,732 | 0.04% | 31,068,197 |
| 2023-11-23 | 2023-11-21 | 18.137 | 1,733,384 | -12,696 | 0.04% | 31,438,287 |
| 2023-11-20 | 2023-11-16 | 18.251 | 1,746,080 | +5,254 | 0.04% | 31,867,978 |
| 2023-11-13 | 2023-11-09 | 16.903 | 1,740,826 | -11,733 | 0.04% | 29,425,962 |
| 2023-11-10 | 2023-11-08 | 16.766 | 1,752,559 | -13,133 | 0.04% | 29,384,093 |
| 2023-11-09 | 2023-11-07 | 16.812 | 1,765,692 | -12,696 | 0.04% | 29,684,952 |
| 2023-11-08 | 2023-11-06 | 17.018 | 1,778,388 | -7,377 | 0.04% | 30,264,003 |
| 2023-11-02 | 2023-10-31 | 17.315 | 1,785,765 | -87,556 | 0.04% | 30,919,830 |
| 2023-10-26 | 2023-10-24 | 16.150 | 1,873,321 | -11,427 | 0.04% | 30,253,470 |
| 2023-10-24 | 2023-10-19 | 16.310 | 1,884,748 | +451,676 | 0.04% | 30,739,379 |
| 2023-10-12 | 2023-10-10 | 16.447 | 1,433,072 | +5,254 | 0.03% | 23,569,159 |
| 2023-10-06 | 2023-10-04 | 16.401 | 1,427,818 | -7,043 | 0.03% | 23,417,519 |
| 2023-10-05 | 2023-10-03 | 16.606 | 1,434,861 | -6,076 | 0.03% | 23,828,013 |
| 2023-09-20 | 2023-09-18 | 17.337 | 1,440,937 | +5,253 | 0.03% | 24,982,181 |
| 2023-09-19 | 2023-09-15 | 17.497 | 1,435,684 | +3,503 | 0.03% | 25,120,670 |
| 2023-09-15 | 2023-09-13 | 17.452 | 1,432,181 | +28,018 | 0.03% | 24,993,947 |
| 2023-09-14 | 2023-09-12 | 17.292 | 1,404,163 | +5,253 | 0.03% | 24,280,464 |
| 2023-09-11 | 2023-09-06 | 17.406 | 1,398,910 | +8,756 | 0.03% | 24,349,404 |
| 2023-09-07 | 2023-09-05 | 17.475 | 1,390,154 | +8,755 | 0.03% | 24,292,261 |
| 2023-09-06 | 2023-09-04 | 17.994 | 1,381,399 | -7,042 | 0.03% | 24,857,341 |
| 2023-09-05 | 2023-08-31 | 17.924 | 1,388,441 | +27,820 | 0.03% | 24,886,843 |
| 2023-09-04 | 2023-08-30 | 17.621 | 1,360,621 | -257 | 0.03% | 23,975,368 |
| 2023-08-30 | 2023-08-28 | 18.321 | 1,360,878 | -4,601 | 0.03% | 24,932,740 |
| 2023-08-29 | 2023-08-25 | 18.858 | 1,365,479 | -9,855 | 0.03% | 25,750,019 |
| 2023-08-25 | 2023-08-23 | 18.741 | 1,375,334 | -23,994 | 0.03% | 25,775,369 |
| 2023-08-24 | 2023-08-22 | 18.835 | 1,399,328 | -83,106 | 0.03% | 26,355,680 |
| 2023-08-22 | 2023-08-18 | 18.741 | 1,482,434 | -5,356 | 0.04% | 27,782,548 |
| 2023-08-21 | 2023-08-17 | 18.765 | 1,487,790 | -2,879 | 0.04% | 27,917,649 |
| 2023-08-18 | 2023-08-16 | 18.928 | 1,490,669 | +5,141 | 0.04% | 28,215,207 |
| 2023-08-17 | 2023-08-15 | 19.138 | 1,485,528 | -111,401 | 0.04% | 28,429,934 |
| 2023-08-15 | 2023-08-11 | 19.255 | 1,596,929 | -32,135 | 0.04% | 30,748,272 |
| 2023-08-14 | 2023-08-10 | 19.418 | 1,629,064 | -22,624 | 0.04% | 31,633,164 |
| 2023-08-10 | 2023-08-08 | 19.325 | 1,651,688 | -11,568 | 0.04% | 31,918,282 |
| 2023-08-09 | 2023-08-07 | 19.488 | 1,663,256 | -17,139 | 0.04% | 32,413,560 |
| 2023-08-08 | 2023-08-04 | 19.418 | 1,680,395 | -21,474 | 0.04% | 32,629,909 |
| 2023-08-03 | 2023-08-01 | 19.955 | 1,701,869 | +8,569 | 0.04% | 33,960,448 |
| 2023-08-02 | 2023-07-31 | 19.675 | 1,693,300 | +17,139 | 0.04% | 33,315,217 |
| 2023-08-01 | 2023-07-28 | 19.348 | 1,676,161 | -32,135 | 0.04% | 32,430,334 |
| 2023-07-31 | 2023-07-27 | 19.348 | 1,708,296 | -4,977 | 0.04% | 33,052,082 |
| 2023-07-28 | 2023-07-26 | 19.815 | 1,713,273 | +17,139 | 0.04% | 33,948,096 |
| 2023-07-27 | 2023-07-25 | 19.581 | 1,696,134 | -18,510 | 0.04% | 33,212,631 |
| 2023-07-25 | 2023-07-21 | 19.838 | 1,714,644 | -5,356 | 0.04% | 34,015,280 |
| 2023-07-19 | 2023-07-14 | 21.308 | 1,720,000 | -9,855 | 0.04% | 36,650,541 |
| 2023-07-18 | 2023-07-13 | 20.958 | 1,729,855 | -58,194 | 0.04% | 36,254,941 |
| 2023-07-14 | 2023-07-12 | 21.122 | 1,788,049 | -42,847 | 0.04% | 37,766,710 |
| 2023-07-13 | 2023-07-11 | 21.052 | 1,830,896 | -23,137 | 0.04% | 38,543,520 |
| 2023-07-11 | 2023-07-07 | 20.305 | 1,854,033 | +18,638 | 0.04% | 37,645,917 |
| 2023-07-06 | 2023-07-04 | 20.702 | 1,835,395 | -6,564 | 0.04% | 37,995,689 |
| 2023-07-04 | 2023-06-30 | 20.655 | 1,841,959 | -27,808 | 0.04% | 38,045,596 |
| 2023-07-03 | 2023-06-29 | 20.375 | 1,869,767 | -28,073 | 0.05% | 38,096,309 |
| 2023-06-29 | 2023-06-27 | 19.931 | 1,897,840 | -13,882 | 0.05% | 37,826,715 |
| 2023-06-28 | 2023-06-26 | 20.165 | 1,911,722 | -25,709 | 0.05% | 38,549,579 |
| 2023-06-27 | 2023-06-23 | 19.045 | 1,937,431 | -4,820 | 0.05% | 36,897,553 |
| 2023-06-26 | 2023-06-21 | 20.001 | 1,942,251 | -59,985 | 0.05% | 38,847,881 |
| 2023-06-23 | 2023-06-20 | 20.165 | 2,002,236 | +8,569 | 0.05% | 40,374,780 |
| 2023-06-21 | 2023-06-19 | 20.258 | 1,993,667 | +22,280 | 0.05% | 40,388,108 |
| 2023-06-20 | 2023-06-16 | 19.861 | 1,971,387 | +22,709 | 0.05% | 39,154,584 |
| 2023-06-19 | 2023-06-15 | 19.861 | 1,948,678 | -134,025 | 0.05% | 38,703,550 |
| 2023-06-16 | 2023-06-14 | 20.071 | 2,082,703 | +3,428 | 0.05% | 41,802,952 |
| 2023-06-15 | 2023-06-13 | 20.305 | 2,079,275 | -23,137 | 0.05% | 42,219,428 |
| 2023-06-14 | 2023-06-12 | 21.220 | 2,102,412 | +102,832 | 0.05% | 44,612,970 |
| 2023-06-13 | 2023-06-09 | 21.506 | 1,999,580 | +37,520 | 0.05% | 43,002,987 |
| 2023-06-09 | 2023-06-07 | 20.672 | 1,962,060 | -20,132 | 0.05% | 40,558,761 |
| 2023-06-08 | 2023-06-06 | 20.910 | 1,982,192 | +238,229 | 0.05% | 41,447,526 |
| 2023-06-07 | 2023-06-05 | 21.554 | 1,743,963 | -6,747 | 0.04% | 37,588,847 |
| 2023-06-06 | 2023-06-02 | 21.864 | 1,750,710 | -28,310 | 0.04% | 38,276,908 |
| 2023-06-05 | 2023-06-01 | 21.458 | 1,779,020 | -27,481 | 0.04% | 38,174,789 |
| 2023-06-01 | 2023-05-30 | 21.959 | 1,806,501 | -20,383 | 0.04% | 39,668,990 |
| 2023-05-31 | 2023-05-29 | 21.959 | 1,826,884 | -5,243 | 0.05% | 40,116,580 |
| 2023-05-25 | 2023-05-23 | 21.411 | 1,832,127 | +8,388 | 0.05% | 39,227,011 |
| 2023-05-23 | 2023-05-19 | 20.981 | 1,823,739 | -31,456 | 0.05% | 38,264,731 |
| 2023-05-22 | 2023-05-18 | 21.697 | 1,855,195 | -30,534 | 0.05% | 40,251,703 |
| 2023-05-18 | 2023-05-16 | 22.269 | 1,885,729 | -21,516 | 0.05% | 41,993,247 |
| 2023-05-16 | 2023-05-12 | 22.102 | 1,907,245 | -13,107 | 0.05% | 42,154,071 |
| 2023-05-15 | 2023-05-11 | 22.412 | 1,920,352 | +16,777 | 0.05% | 43,038,983 |
| 2023-05-12 | 2023-05-10 | 21.673 | 1,903,575 | +8,389 | 0.05% | 41,256,006 |
| 2023-05-09 | 2023-05-05 | 20.981 | 1,895,186 | -28,311 | 0.05% | 39,763,794 |
| 2023-05-08 | 2023-05-04 | 21.101 | 1,923,497 | -33,263 | 0.05% | 40,587,106 |
| 2023-05-04 | 2023-05-02 | 20.409 | 1,956,760 | -11,325 | 0.05% | 39,936,006 |
| 2023-05-03 | 2023-04-28 | 20.314 | 1,968,085 | -5,242 | 0.05% | 39,979,444 |
| 2023-04-28 | 2023-04-26 | 20.290 | 1,973,327 | -16,777 | 0.05% | 40,038,880 |
| 2023-04-26 | 2023-04-24 | 20.028 | 1,990,104 | +8,388 | 0.05% | 39,857,345 |
| 2023-04-25 | 2023-04-21 | 19.789 | 1,981,716 | -18,957 | 0.05% | 39,216,859 |
| 2023-04-24 | 2023-04-20 | 19.837 | 2,000,673 | -32,816 | 0.05% | 39,687,408 |
| 2023-04-20 | 2023-04-18 | 20.457 | 2,033,489 | -25,290 | 0.05% | 41,598,955 |
| 2023-04-19 | 2023-04-17 | 21.411 | 2,058,779 | -36,909 | 0.05% | 44,079,775 |
| 2023-04-18 | 2023-04-14 | 21.148 | 2,095,688 | -20,447 | 0.05% | 44,320,387 |
| 2023-04-13 | 2023-04-11 | 20.457 | 2,116,135 | -8,682 | 0.05% | 43,289,639 |
| 2023-04-12 | 2023-04-06 | 19.360 | 2,124,817 | -41,656 | 0.05% | 41,136,834 |
| 2023-04-11 | 2023-04-04 | 19.384 | 2,166,473 | -18,071 | 0.05% | 41,994,956 |
| 2023-04-04 | 2023-03-31 | 19.932 | 2,184,544 | -5,243 | 0.05% | 43,543,203 |
| 2023-03-28 | 2023-03-24 | 20.099 | 2,189,787 | -28,185 | 0.05% | 44,013,180 |
| 2023-03-27 | 2023-03-23 | 20.195 | 2,217,972 | -63,751 | 0.05% | 44,791,208 |
| 2023-03-24 | 2023-03-22 | 20.505 | 2,281,723 | +8,388 | 0.06% | 46,785,866 |
| 2023-03-23 | 2023-03-21 | 19.551 | 2,273,335 | -2,936 | 0.06% | 44,445,786 |
| 2023-03-20 | 2023-03-16 | 20.028 | 2,276,271 | +8,388 | 0.06% | 45,588,631 |
| 2023-03-15 | 2023-03-13 | 19.456 | 2,267,883 | +8,389 | 0.06% | 44,122,906 |
| 2023-03-14 | 2023-03-10 | 19.479 | 2,259,494 | -26,004 | 0.06% | 44,013,565 |
| 2023-03-13 | 2023-03-09 | 19.813 | 2,285,498 | -23,991 | 0.06% | 45,282,998 |
| 2023-03-10 | 2023-03-08 | 20.195 | 2,309,489 | +21,810 | 0.06% | 46,639,363 |
| 2023-03-09 | 2023-03-07 | 20.123 | 2,287,679 | -20,845 | 0.06% | 46,035,285 |
| 2023-03-08 | 2023-03-06 | 20.624 | 2,308,524 | -6,426 | 0.06% | 47,610,616 |
| 2023-03-03 | 2023-03-01 | 19.384 | 2,314,950 | +8,389 | 0.06% | 44,873,037 |
| 2023-03-02 | 2023-02-28 | 19.098 | 2,306,561 | +6,710 | 0.06% | 44,050,492 |
| 2023-03-01 | 2023-02-27 | 18.621 | 2,299,851 | -8,516 | 0.06% | 42,825,657 |
| 2023-02-28 | 2023-02-24 | 19.241 | 2,308,367 | -30,365 | 0.06% | 44,415,207 |
| 2023-02-27 | 2023-02-23 | 19.551 | 2,338,732 | -23,488 | 0.06% | 45,724,358 |
| 2023-02-24 | 2023-02-22 | 19.670 | 2,362,220 | -8,388 | 0.06% | 46,465,177 |
| 2023-02-23 | 2023-02-21 | 20.052 | 2,370,608 | -28,772 | 0.06% | 47,534,512 |
| 2023-02-22 | 2023-02-20 | 20.409 | 2,399,380 | +8,388 | 0.06% | 48,969,549 |
| 2023-02-21 | 2023-02-17 | 20.672 | 2,390,992 | +5,033 | 0.06% | 49,425,438 |
| 2023-02-16 | 2023-02-14 | 21.196 | 2,385,959 | -2,256 | 0.06% | 50,572,921 |
| 2023-02-14 | 2023-02-10 | 20.910 | 2,388,215 | -27,095 | 0.06% | 49,937,445 |
| 2023-02-13 | 2023-02-09 | 20.600 | 2,415,310 | -23,487 | 0.06% | 49,755,366 |
| 2023-02-10 | 2023-02-08 | 20.719 | 2,438,797 | +8,388 | 0.06% | 50,529,934 |
| 2023-02-09 | 2023-02-07 | 20.314 | 2,430,409 | -50,456 | 0.06% | 49,371,038 |
| 2023-02-08 | 2023-02-06 | 19.360 | 2,480,865 | -6,425 | 0.06% | 48,029,986 |
| 2023-02-02 | 2023-01-31 | 19.408 | 2,487,290 | -10,807 | 0.06% | 48,272,982 |
| 2023-02-01 | 2023-01-30 | 19.265 | 2,498,097 | +11,744 | 0.06% | 48,125,357 |
| 2023-01-31 | 2023-01-27 | 20.004 | 2,486,353 | -22,020 | 0.06% | 49,736,824 |
| 2023-01-30 | 2023-01-26 | 20.099 | 2,508,373 | +8,724 | 0.06% | 50,416,535 |
| 2023-01-27 | 2023-01-20 | 20.099 | 2,499,649 | -9,059 | 0.06% | 50,241,189 |
| 2023-01-26 | 2023-01-19 | 19.837 | 2,508,708 | +3,355 | 0.06% | 49,765,313 |
| 2023-01-20 | 2023-01-18 | 20.052 | 2,505,353 | +8,389 | 0.06% | 50,236,367 |
| 2023-01-19 | 2023-01-17 | 19.551 | 2,496,964 | +1,099 | 0.06% | 48,817,938 |
| 2023-01-18 | 2023-01-16 | 19.599 | 2,495,865 | +8,388 | 0.06% | 48,915,468 |
| 2023-01-17 | 2023-01-13 | 19.122 | 2,487,477 | -25,039 | 0.06% | 47,564,917 |
| 2023-01-16 | 2023-01-12 | 19.432 | 2,512,516 | -21,139 | 0.06% | 48,822,470 |
| 2023-01-13 | 2023-01-11 | 19.241 | 2,533,655 | +8,388 | 0.06% | 48,749,966 |
| 2023-01-12 | 2023-01-10 | 20.385 | 2,525,267 | -146,670 | 0.06% | 51,478,599 |
| 2023-01-09 | 2023-01-05 | 20.481 | 2,671,937 | -13,421 | 0.07% | 54,723,351 |
| 2023-01-06 | 2023-01-04 | 20.719 | 2,685,358 | -14,493 | 0.07% | 55,638,482 |
| 2023-01-05 | 2023-01-03 | 19.766 | 2,699,851 | -10,066 | 0.07% | 53,363,908 |
| 2023-01-04 | 2022-12-30 | 19.026 | 2,709,917 | -18,790 | 0.07% | 51,559,914 |
| 2023-01-03 | 2022-12-29 | 18.621 | 2,728,707 | -24,494 | 0.07% | 50,811,409 |
| 2022-12-30 | 2022-12-28 | 18.287 | 2,753,201 | -31,876 | 0.07% | 50,348,506 |
| 2022-12-29 | 2022-12-23 | 15.617 | 2,785,077 | -61,067 | 0.07% | 43,494,246 |
| 2022-12-28 | 2022-12-22 | 15.712 | 2,846,144 | +35,173 | 0.07% | 44,719,361 |
| 2022-12-21 | 2022-12-19 | 16.571 | 2,810,971 | -1,090,486 | 0.07% | 46,579,462 |
| 2022-12-20 | 2022-12-16 | 16.928 | 3,901,457 | -10,905 | 0.10% | 66,044,777 |
| 2022-12-19 | 2022-12-15 | 16.690 | 3,912,362 | -8,640 | 0.10% | 65,296,571 |
| 2022-12-16 | 2022-12-14 | 16.428 | 3,921,002 | -2,936 | 0.10% | 64,412,416 |
| 2022-12-15 | 2022-12-13 | 16.404 | 3,923,938 | -11,324 | 0.10% | 64,367,090 |
| 2022-12-14 | 2022-12-12 | 16.308 | 3,935,262 | +1,677 | 0.10% | 64,177,538 |
| 2022-12-12 | 2022-12-08 | 16.618 | 3,933,585 | +1,678 | 0.10% | 65,369,418 |
| 2022-12-09 | 2022-12-07 | 16.428 | 3,931,907 | +1,090,486 | 0.10% | 64,591,558 |
| 2022-12-07 | 2022-12-05 | 17.214 | 2,841,421 | +1,641 | 0.07% | 48,913,201 |
| 2022-12-06 | 2022-12-02 | 16.451 | 2,839,780 | -10,904 | 0.07% | 46,718,306 |
| 2022-12-05 | 2022-12-01 | 17.024 | 2,850,684 | -18,706 | 0.07% | 48,528,916 |
| 2022-12-02 | 2022-11-30 | 17.143 | 2,869,390 | +5,452 | 0.07% | 49,189,428 |
| 2022-12-01 | 2022-11-29 | 17.143 | 2,863,938 | -11,324 | 0.07% | 49,095,965 |
| 2022-11-30 | 2022-11-28 | 17.238 | 2,875,262 | -50,330 | 0.07% | 49,564,305 |
| 2022-11-29 | 2022-11-25 | 17.405 | 2,925,592 | -11,744 | 0.07% | 50,920,179 |
| 2022-11-25 | 2022-11-23 | 17.286 | 2,937,336 | -159,379 | 0.07% | 50,774,416 |
| 2022-11-24 | 2022-11-22 | 16.308 | 3,096,715 | +57,041 | 0.08% | 50,502,240 |
| 2022-11-23 | 2022-11-21 | 16.809 | 3,039,674 | +11,744 | 0.08% | 51,093,944 |
| 2022-11-22 | 2022-11-18 | 16.761 | 3,027,930 | +839 | 0.08% | 50,752,152 |
| 2022-11-21 | 2022-11-17 | 16.571 | 3,027,091 | +20,132 | 0.08% | 50,160,699 |
| 2022-11-18 | 2022-11-16 | 16.666 | 3,006,959 | -67,107 | 0.07% | 50,113,875 |
| 2022-11-17 | 2022-11-15 | 16.499 | 3,074,066 | -33,554 | 0.08% | 50,719,222 |
| 2022-11-16 | 2022-11-14 | 16.428 | 3,107,620 | -16,776 | 0.08% | 51,050,551 |
| 2022-11-11 | 2022-11-09 | 15.617 | 3,124,396 | +41,941 | 0.08% | 48,793,354 |
| 2022-11-10 | 2022-11-08 | 15.378 | 3,082,455 | +33,554 | 0.08% | 47,403,429 |
| 2022-11-09 | 2022-11-07 | 15.331 | 3,048,901 | +20,642 | 0.08% | 46,742,033 |
| 2022-11-08 | 2022-11-04 | 15.378 | 3,028,259 | -33,554 | 0.08% | 46,569,978 |
| 2022-11-07 | 2022-11-03 | 14.306 | 3,061,813 | -16,083 | 0.08% | 43,800,918 |
| 2022-11-04 | 2022-11-02 | 13.590 | 3,077,896 | +21,809 | 0.08% | 41,829,445 |
| 2022-11-03 | 2022-11-01 | 14.043 | 3,056,087 | +41,942 | 0.08% | 42,917,490 |
| 2022-11-01 | 2022-10-28 | 13.733 | 3,014,145 | -18,035 | 0.07% | 41,394,241 |
| 2022-10-31 | 2022-10-27 | 15.235 | 3,032,180 | -38,586 | 0.08% | 46,196,507 |
| 2022-10-24 | 2022-10-20 | 15.760 | 3,070,766 | -10,905 | 0.08% | 48,395,110 |
| 2022-10-21 | 2022-10-19 | 16.451 | 3,081,671 | -10,905 | 0.08% | 50,697,748 |
| 2022-10-20 | 2022-10-18 | 16.380 | 3,092,576 | -5,033 | 0.08% | 50,655,945 |
| 2022-10-19 | 2022-10-17 | 16.165 | 3,097,609 | +83,884 | 0.08% | 50,073,690 |
| 2022-10-17 | 2022-10-13 | 15.998 | 3,013,725 | -5,034 | 0.07% | 48,214,697 |
| 2022-10-12 | 2022-10-10 | 14.616 | 3,018,759 | +3,356 | 0.07% | 44,120,682 |
| 2022-10-11 | 2022-10-07 | 14.759 | 3,015,403 | +25,165 | 0.07% | 44,503,003 |
| 2022-10-10 | 2022-10-06 | 14.878 | 2,990,238 | +3,355 | 0.07% | 44,488,078 |
| 2022-10-07 | 2022-10-05 | 14.878 | 2,986,883 | +1,678 | 0.07% | 44,438,164 |
| 2022-09-30 | 2022-09-28 | 15.188 | 2,985,205 | +337,212 | 0.07% | 45,338,474 |
| 2022-09-27 | 2022-09-23 | 16.141 | 2,647,993 | -350 | 0.07% | 42,742,390 |
| 2022-09-21 | 2022-09-19 | 17.191 | 2,648,343 | -1,846 | 0.07% | 45,526,346 |
| 2022-09-20 | 2022-09-16 | 17.405 | 2,650,189 | -5,841 | 0.07% | 46,126,766 |
| 2022-09-19 | 2022-09-15 | 18.097 | 2,656,030 | -19,475 | 0.07% | 48,064,901 |
| 2022-09-16 | 2022-09-14 | 18.859 | 2,675,505 | -9,478 | 0.07% | 50,458,641 |
| 2022-09-13 | 2022-09-08 | 20.147 | 2,684,983 | -1,678 | 0.07% | 54,094,306 |
| 2022-09-09 | 2022-09-07 | 19.146 | 2,686,661 | -11,777 | 0.07% | 51,437,721 |
| 2022-09-06 | 2022-09-02 | 18.812 | 2,698,438 | -9,228 | 0.07% | 50,762,470 |
| 2022-09-05 | 2022-09-01 | 18.636 | 2,707,666 | -9,227 | 0.07% | 50,461,242 |
| 2022-09-02 | 2022-08-31 | 18.926 | 2,716,893 | +20,550 | 0.07% | 51,421,265 |
| 2022-09-01 | 2022-08-30 | 19.168 | 2,696,343 | -3,309 | 0.07% | 51,684,080 |
| 2022-08-25 | 2022-08-23 | 20.183 | 2,699,652 | -14,894 | 0.07% | 54,488,233 |
| 2022-08-24 | 2022-08-22 | 19.676 | 2,714,546 | -14,893 | 0.07% | 53,410,922 |
| 2022-08-23 | 2022-08-19 | 19.821 | 2,729,439 | -167,137 | 0.07% | 54,099,806 |
| 2022-08-19 | 2022-08-17 | 18.395 | 2,896,576 | -14,894 | 0.07% | 53,281,697 |
| 2022-08-18 | 2022-08-16 | 17.404 | 2,911,470 | -8,274 | 0.07% | 50,670,277 |
| 2022-08-17 | 2022-08-15 | 16.485 | 2,919,744 | +11,584 | 0.07% | 48,132,410 |
| 2022-08-12 | 2022-08-10 | 15.567 | 2,908,160 | +183,685 | 0.07% | 45,270,222 |
| 2022-08-11 | 2022-08-09 | 15.784 | 2,724,475 | +8,274 | 0.07% | 43,003,566 |
| 2022-08-05 | 2022-08-03 | 16.292 | 2,716,201 | -2,482 | 0.07% | 44,251,731 |
| 2022-08-04 | 2022-08-02 | 16.848 | 2,718,683 | -17,893 | 0.07% | 45,803,621 |
| 2022-08-03 | 2022-08-01 | 17.017 | 2,736,576 | -12,820 | 0.07% | 46,568,112 |
| 2022-07-29 | 2022-07-27 | 17.935 | 2,749,396 | -9,283 | 0.07% | 49,311,665 |
| 2022-07-28 | 2022-07-26 | 17.790 | 2,758,679 | -163,061 | 0.07% | 49,078,067 |
| 2022-07-27 | 2022-07-25 | 17.766 | 2,921,740 | -4,550 | 0.07% | 51,908,367 |
| 2022-07-25 | 2022-07-21 | 18.661 | 2,926,290 | -9,102 | 0.07% | 54,606,347 |
| 2022-07-22 | 2022-07-20 | 18.757 | 2,935,392 | -9,101 | 0.07% | 55,060,010 |
| 2022-07-21 | 2022-07-19 | 19.120 | 2,944,493 | -9,102 | 0.07% | 56,298,325 |
| 2022-07-20 | 2022-07-18 | 19.362 | 2,953,595 | -9,102 | 0.07% | 57,186,290 |
| 2022-07-18 | 2022-07-14 | 18.806 | 2,962,697 | +38,660 | 0.07% | 55,715,406 |
| 2022-07-15 | 2022-07-13 | 19.773 | 2,924,037 | -8,355 | 0.07% | 57,815,546 |
| 2022-07-14 | 2022-07-12 | 19.869 | 2,932,392 | -5,585 | 0.07% | 58,264,269 |
| 2022-07-13 | 2022-07-11 | 20.063 | 2,937,977 | -5,585 | 0.07% | 58,943,368 |
| 2022-07-11 | 2022-07-07 | 20.812 | 2,943,562 | +72,895 | 0.07% | 61,261,101 |
| 2022-07-08 | 2022-07-06 | 20.473 | 2,870,667 | -8,191 | 0.07% | 58,772,571 |
| 2022-07-07 | 2022-07-05 | 20.014 | 2,878,858 | -8,192 | 0.07% | 57,618,114 |
| 2022-07-06 | 2022-07-04 | 20.473 | 2,887,050 | -8,191 | 0.07% | 59,107,988 |
| 2022-07-05 | 2022-06-30 | 19.579 | 2,895,241 | -8,274 | 0.07% | 56,686,312 |
| 2022-06-28 | 2022-06-24 | 18.008 | 2,903,515 | +4,964 | 0.07% | 52,286,408 |
| 2022-06-23 | 2022-06-21 | 17.887 | 2,898,551 | +8,275 | 0.07% | 51,846,701 |
| 2022-06-22 | 2022-06-20 | 17.670 | 2,890,276 | -25,575 | 0.07% | 51,069,917 |
| 2022-06-21 | 2022-06-17 | 16.316 | 2,915,851 | -2,896 | 0.07% | 47,574,865 |
| 2022-06-20 | 2022-06-16 | 16.630 | 2,918,747 | -3,682 | 0.07% | 48,539,282 |
| 2022-06-15 | 2022-06-13 | 16.920 | 2,922,429 | -11,997 | 0.07% | 49,448,198 |
| 2022-06-14 | 2022-06-10 | 17.452 | 2,934,426 | -7,406 | 0.07% | 51,211,656 |
| 2022-06-13 | 2022-06-09 | 18.105 | 2,941,832 | +2,648 | 0.07% | 53,260,857 |
| 2022-06-10 | 2022-06-08 | 18.449 | 2,939,184 | -14,149 | 0.07% | 54,225,785 |
| 2022-06-09 | 2022-06-07 | 19.055 | 2,953,333 | +8,732 | 0.07% | 56,276,798 |
| 2022-06-08 | 2022-06-06 | 18.983 | 2,944,601 | -247,489 | 0.07% | 55,896,245 |
| 2022-06-07 | 2022-06-02 | 19.419 | 3,192,090 | -5,775 | 0.08% | 61,987,206 |
| 2022-06-06 | 2022-06-01 | 19.443 | 3,197,865 | -9,075 | 0.08% | 62,176,878 |
| 2022-06-02 | 2022-05-31 | 19.589 | 3,206,940 | -77,546 | 0.08% | 62,819,809 |
| 2022-05-31 | 2022-05-27 | 17.843 | 3,284,486 | -3,465 | 0.08% | 58,605,671 |
| 2022-05-27 | 2022-05-25 | 18.474 | 3,287,951 | -164,993 | 0.08% | 60,739,991 |
| 2022-05-26 | 2022-05-24 | 18.401 | 3,452,944 | -329,986 | 0.09% | 63,536,857 |
| 2022-05-25 | 2022-05-23 | 18.498 | 3,782,930 | -82,497 | 0.10% | 69,975,701 |
| 2022-05-20 | 2022-05-18 | 18.255 | 3,865,427 | -3,300 | 0.10% | 70,564,597 |
| 2022-05-16 | 2022-05-12 | 17.067 | 3,868,727 | -111,010 | 0.10% | 66,029,067 |
| 2022-05-13 | 2022-05-11 | 17.067 | 3,979,737 | -852,718 | 0.10% | 67,923,717 |
| 2022-05-12 | 2022-05-10 | 16.825 | 4,832,455 | +3,430,205 | 0.12% | 81,305,833 |
| 2022-05-11 | 2022-05-06 | 16.364 | 1,402,250 | +1,650 | 0.04% | 22,946,880 |
| 2022-04-21 | 2022-04-19 | 18.304 | 1,400,600 | -70,782 | 0.04% | 25,636,308 |
| 2022-04-13 | 2022-04-11 | 17.940 | 1,471,382 | +164,993 | 0.04% | 26,396,818 |
| 2022-03-29 | 2022-03-25 | 17.213 | 1,306,389 | -1,650 | 0.03% | 22,486,677 |
| 2022-03-28 | 2022-03-24 | 17.843 | 1,308,039 | +1,650 | 0.03% | 23,339,574 |
| 2022-03-25 | 2022-03-23 | 18.183 | 1,306,389 | +4,950 | 0.03% | 23,753,532 |
| 2022-03-21 | 2022-03-17 | 18.425 | 1,301,439 | -171,593 | 0.03% | 23,979,042 |
| 2022-03-18 | 2022-03-16 | 17.552 | 1,473,032 | -651,723 | 0.04% | 25,855,037 |
| 2022-03-17 | 2022-03-15 | 15.419 | 2,124,755 | -80,846 | 0.05% | 32,761,244 |
| 2022-03-16 | 2022-03-14 | 17.043 | 2,205,601 | +280,488 | 0.06% | 37,590,378 |
| 2022-03-15 | 2022-03-11 | 19.492 | 1,925,113 | +542,827 | 0.05% | 37,523,789 |
| 2022-03-14 | 2022-03-10 | 21.213 | 1,382,286 | -683,071 | 0.03% | 29,322,458 |
| 2022-03-11 | 2022-03-09 | 20.146 | 2,065,357 | +41,248 | 0.05% | 41,609,315 |
| 2022-03-10 | 2022-03-08 | 19.758 | 2,024,109 | +44,548 | 0.05% | 39,993,178 |
| 2022-03-09 | 2022-03-07 | 19.395 | 1,979,561 | +267,289 | 0.05% | 38,393,110 |
| 2022-03-08 | 2022-03-04 | 20.607 | 1,712,272 | +13,199 | 0.04% | 35,284,673 |
| 2022-03-07 | 2022-03-03 | 20.461 | 1,699,073 | +52,798 | 0.04% | 34,765,534 |
| 2022-03-03 | 2022-03-01 | 20.874 | 1,646,275 | +140,244 | 0.04% | 34,363,702 |
| 2022-03-01 | 2022-02-25 | 21.165 | 1,506,031 | -98,996 | 0.04% | 31,874,440 |
| 2022-02-28 | 2022-02-24 | 19.564 | 1,605,027 | +1,650 | 0.04% | 31,401,493 |
| 2022-02-25 | 2022-02-23 | 19.710 | 1,603,377 | +24,749 | 0.04% | 31,602,440 |
| 2022-02-24 | 2022-02-22 | 19.783 | 1,578,628 | +153,444 | 0.04% | 31,229,453 |
| 2022-02-23 | 2022-02-21 | 19.758 | 1,425,184 | +173,243 | 0.04% | 28,159,372 |
| 2022-02-22 | 2022-02-18 | 20.655 | 1,251,941 | +28,048 | 0.03% | 25,859,366 |
| 2022-02-21 | 2022-02-17 | 20.680 | 1,223,893 | +3,300 | 0.03% | 25,309,694 |
| 2022-02-18 | 2022-02-16 | 19.589 | 1,220,593 | -199,641 | 0.03% | 23,909,839 |
| 2022-02-17 | 2022-02-15 | 21.577 | 1,420,234 | +141,894 | 0.04% | 30,643,920 |
| 2022-02-16 | 2022-02-14 | 22.449 | 1,278,340 | +156,743 | 0.03% | 28,698,010 |
| 2022-02-15 | 2022-02-11 | 24.425 | 1,121,597 | +75,897 | 0.03% | 27,395,316 |
| 2022-02-14 | 2022-02-10 | 25.153 | 1,045,700 | +16,499 | 0.03% | 26,302,052 |
| 2022-02-11 | 2022-02-09 | 24.971 | 1,029,201 | -46,198 | 0.03% | 25,699,924 |
| 2022-02-10 | 2022-02-08 | 23.662 | 1,075,399 | -8,250 | 0.03% | 25,445,668 |
| 2022-02-08 | 2022-02-04 | 23.710 | 1,083,649 | +82,497 | 0.03% | 25,693,419 |
| 2022-02-07 | 2022-01-31 | 22.934 | 1,001,152 | +143,544 | 0.03% | 22,960,724 |
| 2022-02-04 | 2022-01-27 | 23.686 | 857,608 | -169,943 | 0.02% | 20,313,175 |
| 2022-01-28 | 2022-01-26 | 24.789 | 1,027,551 | +18,149 | 0.03% | 25,471,887 |
| 2022-01-27 | 2022-01-25 | 24.304 | 1,009,402 | -13,199 | 0.03% | 24,532,565 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,022,601 | +79,196 | 0.03% | 25,597,095 |
| 2022-01-25 | 2022-01-21 | 25.819 | 943,405 | -28,048 | 0.02% | 24,358,032 |
| 2022-01-21 | 2022-01-19 | 26.728 | 971,453 | -42,899 | 0.02% | 25,965,387 |
| 2022-01-20 | 2022-01-18 | 25.759 | 1,014,352 | -112,195 | 0.03% | 26,128,353 |
| 2022-01-19 | 2022-01-17 | 24.546 | 1,126,547 | +305,237 | 0.03% | 27,652,778 |
| 2022-01-18 | 2022-01-14 | 25.031 | 821,310 | -28,049 | 0.02% | 20,558,508 |
| 2022-01-17 | 2022-01-13 | 25.153 | 849,359 | -160,043 | 0.02% | 21,363,569 |
| 2022-01-14 | 2022-01-12 | 25.456 | 1,009,402 | -44,548 | 0.03% | 25,694,956 |
| 2022-01-13 | 2022-01-11 | 25.456 | 1,053,950 | +232,640 | 0.03% | 26,828,953 |
| 2022-01-12 | 2022-01-10 | 24.243 | 821,310 | -56,922 | 0.02% | 19,911,388 |
| 2022-01-11 | 2022-01-07 | 24.607 | 878,232 | -151,794 | 0.02% | 21,610,744 |
| 2022-01-10 | 2022-01-06 | 26.183 | 1,030,026 | -150,968 | 0.03% | 26,969,094 |
| 2022-01-07 | 2022-01-05 | 28.365 | 1,180,994 | -221,091 | 0.03% | 33,498,701 |
| 2022-01-06 | 2022-01-04 | 29.395 | 1,402,085 | +250,789 | 0.04% | 41,214,545 |
| 2022-01-05 | 2022-01-03 | 33.274 | 1,151,296 | -4,950 | 0.03% | 38,308,378 |
| 2022-01-04 | 2021-12-31 | 31.638 | 1,156,246 | +8,250 | 0.03% | 36,580,966 |
| 2021-12-30 | 2021-12-28 | 32.304 | 1,147,996 | +1,650 | 0.03% | 37,085,318 |
| 2021-12-29 | 2021-12-24 | 34.789 | 1,146,346 | +21,449 | 0.03% | 39,880,632 |
| 2021-12-28 | 2021-12-22 | 31.213 | 1,124,897 | -8,250 | 0.03% | 35,111,906 |
| 2021-12-22 | 2021-12-20 | 30.789 | 1,133,147 | +13,200 | 0.03% | 34,888,668 |
| 2021-12-21 | 2021-12-17 | 32.183 | 1,119,947 | -3,300 | 0.03% | 36,043,455 |
| 2021-12-17 | 2021-12-15 | 31.638 | 1,123,247 | -3,300 | 0.03% | 35,536,953 |
| 2021-12-16 | 2021-12-14 | 30.183 | 1,126,547 | +3,300 | 0.03% | 34,002,675 |
| 2021-12-15 | 2021-12-13 | 30.668 | 1,123,247 | -16,499 | 0.03% | 34,447,698 |
| 2021-12-14 | 2021-12-10 | 29.395 | 1,139,746 | -19,799 | 0.03% | 33,503,042 |
| 2021-12-13 | 2021-12-09 | 30.001 | 1,159,545 | -64,348 | 0.03% | 34,787,821 |
| 2021-12-10 | 2021-12-08 | 28.547 | 1,223,893 | -46,198 | 0.03% | 34,938,060 |
| 2021-12-07 | 2021-12-03 | 27.456 | 1,270,091 | -41,248 | 0.03% | 34,871,246 |
| 2021-12-06 | 2021-12-02 | 26.062 | 1,311,339 | -3,300 | 0.03% | 34,175,734 |
| 2021-12-03 | 2021-12-01 | 25.940 | 1,314,639 | -44,548 | 0.03% | 34,102,381 |
| 2021-12-02 | 2021-11-30 | 24.546 | 1,359,187 | +3,300 | 0.03% | 33,363,274 |
| 2021-12-01 | 2021-11-29 | 24.850 | 1,355,887 | -376,184 | 0.03% | 33,693,163 |
| 2021-11-25 | 2021-11-23 | 21.019 | 1,732,071 | +247,489 | 0.04% | 36,406,523 |
| 2021-11-22 | 2021-11-18 | 22.110 | 1,484,582 | +8,250 | 0.04% | 32,824,147 |
| 2021-11-17 | 2021-11-15 | 22.013 | 1,476,332 | +178,192 | 0.04% | 32,498,573 |
| 2021-11-12 | 2021-11-10 | 22.280 | 1,298,140 | +82,497 | 0.03% | 28,922,209 |
| 2021-11-11 | 2021-11-09 | 23.565 | 1,215,643 | -16,499 | 0.03% | 28,646,181 |
| 2021-11-10 | 2021-11-08 | 23.322 | 1,232,142 | -41,249 | 0.03% | 28,736,260 |
| 2021-11-08 | 2021-11-04 | 25.395 | 1,273,391 | -41,248 | 0.03% | 32,337,781 |
| 2021-11-03 | 2021-11-01 | 25.031 | 1,314,639 | -3,300 | 0.03% | 32,907,204 |
| 2021-11-01 | 2021-10-28 | 24.546 | 1,317,939 | -82,496 | 0.03% | 32,350,780 |
| 2021-10-29 | 2021-10-27 | 23.928 | 1,400,435 | -280,488 | 0.04% | 33,510,007 |
| 2021-10-28 | 2021-10-26 | 22.037 | 1,680,923 | +44,548 | 0.04% | 37,042,997 |
| 2021-10-26 | 2021-10-22 | 21.940 | 1,636,375 | +259,039 | 0.04% | 35,902,594 |
| 2021-10-22 | 2021-10-20 | 23.928 | 1,377,336 | -105,596 | 0.03% | 32,957,288 |
| 2021-10-21 | 2021-10-19 | 22.813 | 1,482,932 | -3,300 | 0.04% | 33,830,255 |
| 2021-10-20 | 2021-10-18 | 22.328 | 1,486,232 | +151,794 | 0.04% | 33,184,911 |
| 2021-10-19 | 2021-10-15 | 23.880 | 1,334,438 | -8,250 | 0.03% | 31,866,110 |
| 2021-10-18 | 2021-10-12 | 23.128 | 1,342,688 | +6,600 | 0.03% | 31,054,025 |
| 2021-10-15 | 2021-10-11 | 23.007 | 1,336,088 | +29,699 | 0.03% | 30,739,422 |
| 2021-10-12 | 2021-10-08 | 23.516 | 1,306,389 | +123,745 | 0.03% | 30,721,235 |
| 2021-10-11 | 2021-10-07 | 26.728 | 1,182,644 | +13,199 | 0.03% | 31,610,186 |
| 2021-10-08 | 2021-10-06 | 26.304 | 1,169,445 | +31,349 | 0.03% | 30,761,248 |
| 2021-10-07 | 2021-10-05 | 25.516 | 1,138,096 | +3,300 | 0.03% | 29,039,920 |
| 2021-10-06 | 2021-10-04 | 24.971 | 1,134,796 | +90,746 | 0.03% | 28,336,711 |
| 2021-10-05 | 2021-09-30 | 27.213 | 1,044,050 | +16,499 | 0.03% | 28,412,017 |
| 2021-10-04 | 2021-09-29 | 27.031 | 1,027,551 | -28,049 | 0.03% | 27,776,190 |
| 2021-09-28 | 2021-09-24 | 27.698 | 1,055,600 | -62,697 | 0.03% | 29,238,158 |
| 2021-09-24 | 2021-09-21 | 24.195 | 1,118,297 | -164,993 | 0.03% | 27,057,154 |
| 2021-09-23 | 2021-09-20 | 23.249 | 1,283,290 | -9,900 | 0.03% | 29,835,810 |
| 2021-09-10 | 2021-09-08 | 25.092 | 1,293,190 | +13,200 | 0.03% | 32,448,685 |
| 2021-09-09 | 2021-09-07 | 24.546 | 1,279,990 | -247,490 | 0.03% | 31,419,265 |
| 2021-09-08 | 2021-09-06 | 23.783 | 1,527,480 | -8,249 | 0.04% | 36,327,788 |
| 2021-09-03 | 2021-09-01 | 22.732 | 1,535,729 | +8,249 | 0.04% | 34,910,783 |
| 2021-09-02 | 2021-08-31 | 23.494 | 1,527,480 | +20,642 | 0.04% | 35,886,962 |
| 2021-08-31 | 2021-08-27 | 21.700 | 1,506,838 | +16,276 | 0.04% | 32,698,704 |
| 2021-08-30 | 2021-08-26 | 22.462 | 1,490,562 | +3,255 | 0.04% | 33,481,084 |
| 2021-08-26 | 2021-08-24 | 22.044 | 1,487,307 | -1,627 | 0.04% | 32,786,597 |
| 2021-08-25 | 2021-08-23 | 22.659 | 1,488,934 | +162,763 | 0.04% | 33,737,247 |
| 2021-08-24 | 2021-08-20 | 20.004 | 1,326,171 | +8,138 | 0.03% | 26,529,386 |
| 2021-08-23 | 2021-08-19 | 18.309 | 1,318,033 | -40,691 | 0.03% | 24,131,584 |
| 2021-08-20 | 2021-08-18 | 18.383 | 1,358,724 | +30,926 | 0.03% | 24,976,761 |
| 2021-08-18 | 2021-08-16 | 18.579 | 1,327,798 | -40,691 | 0.03% | 24,669,314 |
| 2021-08-16 | 2021-08-12 | 19.095 | 1,368,489 | +48,829 | 0.03% | 26,131,576 |
| 2021-08-13 | 2021-08-11 | 19.341 | 1,319,660 | -81,382 | 0.03% | 25,523,490 |
| 2021-08-11 | 2021-08-09 | 18.530 | 1,401,042 | -21,159 | 0.04% | 25,961,260 |
| 2021-08-06 | 2021-08-04 | 18.555 | 1,422,201 | -8,138 | 0.04% | 26,388,287 |
| 2021-08-04 | 2021-08-02 | 17.129 | 1,430,339 | -1,464,871 | 0.04% | 24,500,505 |
| 2021-08-03 | 2021-07-30 | 16.441 | 2,895,210 | -73,243 | 0.07% | 47,600,275 |
| 2021-07-29 | 2021-07-27 | 14.180 | 2,968,453 | -164,391 | 0.08% | 42,092,940 |
| 2021-07-26 | 2021-07-22 | 14.205 | 3,132,844 | -6,511 | 0.08% | 44,501,011 |
| 2021-07-23 | 2021-07-21 | 14.008 | 3,139,355 | +65,748 | 0.08% | 43,976,287 |
| 2021-07-22 | 2021-07-20 | 13.123 | 3,073,607 | -3,255 | 0.08% | 40,336,004 |
| 2021-07-21 | 2021-07-19 | 13.123 | 3,076,862 | -3,255 | 0.08% | 40,378,720 |
| 2021-07-20 | 2021-07-16 | 13.025 | 3,080,117 | +1,847 | 0.08% | 40,118,654 |
| 2021-07-13 | 2021-07-09 | 12.878 | 3,078,270 | -3,255 | 0.08% | 39,640,696 |
| 2021-07-12 | 2021-07-08 | 12.656 | 3,081,525 | -1,628 | 0.08% | 39,001,041 |
| 2021-07-09 | 2021-07-07 | 12.927 | 3,083,153 | +81,382 | 0.08% | 39,855,118 |
| 2021-07-08 | 2021-07-06 | 13.123 | 3,001,771 | +21,159 | 0.08% | 39,393,275 |
| 2021-07-07 | 2021-07-05 | 13.050 | 2,980,612 | +1,110,046 | 0.08% | 38,895,848 |
| 2021-07-05 | 2021-06-30 | 13.025 | 1,870,566 | -1,627 | 0.05% | 24,364,201 |
| 2021-06-30 | 2021-06-28 | 12.583 | 1,872,193 | -15,979 | 0.05% | 23,557,210 |
| 2021-06-23 | 2021-06-21 | 11.551 | 1,888,172 | +9,765 | 0.05% | 21,809,348 |
| 2021-06-17 | 2021-06-15 | 13.200 | 1,878,407 | -1,627 | 0.05% | 24,795,533 |
| 2021-06-16 | 2021-06-11 | 13.149 | 1,880,034 | +58,326 | 0.05% | 24,720,820 |
| 2021-06-15 | 2021-06-10 | 12.996 | 1,821,708 | -1,563 | 0.05% | 23,674,267 |
| 2021-06-11 | 2021-06-09 | 12.765 | 1,823,271 | +39,090 | 0.05% | 23,274,793 |
| 2021-06-04 | 2021-06-02 | 12.842 | 1,784,181 | +15,636 | 0.05% | 22,912,722 |
| 2021-06-01 | 2021-05-28 | 12.817 | 1,768,545 | +187,632 | 0.05% | 22,666,679 |
| 2021-05-31 | 2021-05-27 | 12.599 | 1,580,913 | +7,818 | 0.04% | 19,918,116 |
| 2021-05-20 | 2021-05-17 | 12.689 | 1,573,095 | +101,634 | 0.04% | 19,960,466 |
| 2021-04-30 | 2021-04-28 | 13.354 | 1,471,461 | +3,127 | 0.04% | 19,649,582 |
| 2021-04-12 | 2021-04-08 | 13.175 | 1,468,334 | -45,344 | 0.04% | 19,344,884 |
| 2021-04-07 | 2021-03-31 | 13.200 | 1,513,678 | -39,090 | 0.04% | 19,981,002 |
| 2021-04-01 | 2021-03-30 | 13.533 | 1,552,768 | -1,564 | 0.04% | 21,013,399 |
| 2021-03-26 | 2021-03-24 | 13.814 | 1,554,332 | -106,325 | 0.04% | 21,471,956 |
| 2021-03-24 | 2021-03-22 | 13.814 | 1,660,657 | +46,908 | 0.04% | 22,940,758 |
| 2021-03-23 | 2021-03-19 | 13.226 | 1,613,749 | -40,653 | 0.04% | 21,343,252 |
| 2021-03-22 | 2021-03-18 | 11.678 | 1,654,402 | +195,450 | 0.04% | 19,320,390 |
| 2021-02-26 | 2021-02-24 | 11.422 | 1,458,952 | -7,818 | 0.04% | 16,664,663 |
| 2021-02-22 | 2021-02-18 | 11.333 | 1,466,770 | -1,563,601 | 0.04% | 16,622,632 |
| 2021-02-18 | 2021-02-16 | 10.821 | 3,030,371 | -781,801 | 0.08% | 32,792,175 |
| 2021-02-09 | 2021-02-05 | 10.322 | 3,812,172 | +2,346,965 | 0.10% | 39,350,484 |
| 2021-02-02 | 2021-01-29 | 10.501 | 1,465,207 | +234,540 | 0.04% | 15,386,725 |
| 2021-02-01 | 2021-01-28 | 10.540 | 1,230,667 | -9,381,605 | 0.03% | 12,970,951 |
| 2021-01-28 | 2021-01-26 | 10.872 | 10,612,272 | +156,360 | 0.28% | 115,380,219 |
| 2021-01-11 | 2021-01-07 | 10.565 | 10,455,912 | -78,180 | 0.28% | 110,470,426 |
| 2021-01-07 | 2021-01-05 | 10.668 | 10,534,092 | +37,526 | 0.28% | 112,374,357 |
| 2020-12-30 | 2020-12-28 | 10.463 | 10,496,566 | -40,654 | 0.28% | 109,825,858 |
| 2020-12-29 | 2020-12-24 | 10.143 | 10,537,220 | +78,180 | 0.28% | 106,881,686 |
| 2020-12-28 | 2020-12-22 | 10.067 | 10,459,040 | -78,180 | 0.28% | 105,285,998 |
| 2020-12-21 | 2020-12-17 | 10.041 | 10,537,220 | +23,454 | 0.28% | 105,803,434 |
| 2020-12-18 | 2020-12-16 | 9.849 | 10,513,766 | +78,180 | 0.28% | 103,550,713 |
| 2020-12-15 | 2020-12-11 | 9.683 | 10,435,586 | +42,218 | 0.28% | 101,045,455 |
| 2020-12-11 | 2020-12-09 | 9.811 | 10,393,368 | +548,824 | 0.28% | 101,966,081 |
| 2020-12-10 | 2020-12-08 | 9.977 | 9,844,544 | +78,180 | 0.26% | 98,218,720 |
| 2020-12-09 | 2020-12-07 | 10.130 | 9,766,364 | +429,990 | 0.26% | 98,937,777 |
| 2020-12-08 | 2020-12-04 | 10.284 | 9,336,374 | +1,957,628 | 0.25% | 96,014,837 |
| 2020-12-07 | 2020-12-03 | 10.386 | 7,378,746 | +247,049 | 0.20% | 76,637,733 |
| 2020-12-04 | 2020-12-02 | 10.578 | 7,131,697 | +206,396 | 0.19% | 75,440,134 |
| 2020-12-03 | 2020-12-01 | 10.617 | 6,925,301 | +351,810 | 0.18% | 73,522,592 |
| 2020-12-02 | 2020-11-30 | 10.540 | 6,573,491 | +1,211,791 | 0.17% | 69,283,105 |
| 2020-12-01 | 2020-11-27 | 10.591 | 5,361,700 | +2,135,879 | 0.14% | 56,785,429 |
| 2020-11-30 | 2020-11-26 | 10.604 | 3,225,821 | -3,518,103 | 0.09% | 34,205,729 |
| 2020-11-27 | 2020-11-25 | 10.591 | 6,743,924 | -390,900 | 0.18% | 71,424,476 |
| 2020-11-13 | 2020-11-11 | 10.847 | 7,134,824 | +28,145 | 0.19% | 77,389,703 |
| 2020-11-09 | 2020-11-05 | 10.437 | 7,106,679 | +623,877 | 0.19% | 74,175,575 |
| 2020-11-06 | 2020-11-04 | 10.297 | 6,482,802 | +175,123 | 0.17% | 66,751,757 |
| 2020-11-04 | 2020-11-02 | 10.233 | 6,307,679 | +861,544 | 0.17% | 64,545,153 |
| 2020-11-03 | 2020-10-30 | 10.310 | 5,446,135 | +390,900 | 0.14% | 56,147,123 |
| 2020-11-02 | 2020-10-29 | 10.450 | 5,055,235 | +390,901 | 0.13% | 52,828,401 |
| 2020-10-29 | 2020-10-27 | 10.796 | 4,664,334 | +1,063,248 | 0.12% | 50,354,252 |
| 2020-10-28 | 2020-10-23 | 10.987 | 3,601,086 | +531,625 | 0.10% | 39,566,781 |
| 2020-10-27 | 2020-10-22 | 10.924 | 3,069,461 | +1,563,601 | 0.08% | 33,529,266 |
| 2020-10-23 | 2020-10-21 | 10.936 | 1,505,860 | +422,172 | 0.04% | 16,468,528 |
| 2020-10-22 | 2020-10-20 | 11.000 | 1,083,688 | +281,448 | 0.03% | 11,920,838 |
| 2020-10-16 | 2020-10-14 | 11.064 | 802,240 | +78,180 | 0.02% | 8,876,147 |
| 2020-10-15 | 2020-10-12 | 10.885 | 724,060 | +150,106 | 0.02% | 7,881,487 |
| 2020-10-14 | 2020-10-09 | 10.962 | 573,954 | +15,636 | 0.02% | 6,291,613 |
| 2020-10-08 | 2020-10-06 | 11.394 | 558,318 | +14,259 | 0.01% | 6,361,229 |
| 2020-09-30 | 2020-09-28 | 11.210 | 544,059 | +47,234 | 0.01% | 6,098,788 |
| 2020-09-29 | 2020-09-25 | 11.315 | 496,825 | +7,618 | 0.01% | 5,621,476 |
| 2020-09-25 | 2020-09-23 | 11.407 | 489,207 | -1,676,035 | 0.01% | 5,580,230 |
| 2020-09-24 | 2020-09-22 | 11.407 | 2,165,242 | +38,092 | 0.06% | 24,698,233 |
| 2020-09-21 | 2020-09-17 | 11.656 | 2,127,150 | +30,473 | 0.06% | 24,794,237 |
| 2020-09-11 | 2020-09-09 | 11.630 | 2,096,677 | +15,237 | 0.06% | 24,383,999 |
| 2020-09-10 | 2020-09-08 | 11.564 | 2,081,440 | +114,275 | 0.06% | 24,070,188 |
| 2020-08-28 | 2020-08-26 | 12.562 | 1,967,165 | +609,467 | 0.05% | 24,711,118 |
| 2020-08-21 | 2020-08-19 | 12.759 | 1,357,698 | +28,950 | 0.04% | 17,322,442 |
| 2020-08-20 | 2020-08-18 | 12.536 | 1,328,748 | +877,633 | 0.04% | 16,656,573 |
| 2020-08-19 | 2020-08-17 | 12.772 | 451,115 | +10,665 | 0.01% | 5,761,556 |
| 2020-07-28 | 2020-07-24 | 12.641 | 440,450 | -7,618 | 0.01% | 5,567,530 |
| 2020-07-22 | 2020-07-20 | 13.087 | 448,068 | -7,618 | 0.01% | 5,863,795 |
| 2020-07-02 | 2020-06-29 | 12.024 | 455,686 | -16,761 | 0.01% | 5,478,994 |
| 2020-06-17 | 2020-06-15 | 12.608 | 472,447 | +17,472 | 0.01% | 5,956,622 |
| 2020-06-03 | 2020-06-01 | 12.349 | 454,975 | -17,608 | 0.01% | 5,618,508 |
| 2020-03-27 | 2020-03-25 | 11.000 | 472,583 | -5,869 | 0.01% | 5,198,246 |
| 2020-03-24 | 2020-03-20 | 10.100 | 478,452 | -5,869 | 0.01% | 4,832,388 |
| 2020-03-17 | 2020-03-13 | 11.259 | 484,321 | +73,366 | 0.01% | 5,452,788 |
| 2020-02-27 | 2020-02-25 | 12.826 | 410,955 | -6,333 | 0.01% | 5,270,953 |
| 2020-02-07 | 2020-02-05 | 14.312 | 417,288 | -9,743 | 0.01% | 5,972,146 |
| 2020-01-08 | 2020-01-06 | 14.802 | 427,031 | -9,256 | 0.01% | 6,321,126 |
| 2019-12-09 | 2019-12-05 | 14.475 | 436,287 | -10,717 | 0.01% | 6,315,417 |
| 2019-10-10 | 2019-10-08 | 12.663 | 447,004 | -59,662 | 0.01% | 5,660,208 |
| 2019-10-09 | 2019-10-04 | 12.608 | 506,666 | +20,543 | 0.01% | 6,388,056 |
| 2019-10-04 | 2019-10-02 | 13.285 | 486,123 | +10,299 | 0.01% | 6,458,026 |
| 2019-10-03 | 2019-09-30 | 13.243 | 475,824 | +28,725 | 0.01% | 6,301,328 |
| 2019-10-02 | 2019-09-27 | 13.605 | 447,099 | +7,181 | 0.01% | 6,082,800 |
| 2019-09-27 | 2019-09-25 | 14.120 | 439,918 | +55,026 | 0.01% | 6,211,764 |
| 2019-09-25 | 2019-09-23 | 14.817 | 384,892 | +11,490 | 0.01% | 5,702,769 |
| 2019-09-05 | 2019-09-03 | 13.897 | 373,402 | +21,543 | 0.01% | 5,189,344 |
| 2019-08-30 | 2019-08-28 | 14.204 | 351,859 | -21,543 | 0.01% | 4,997,745 |
| 2019-08-28 | 2019-08-26 | 14.315 | 373,402 | +71,811 | 0.01% | 5,345,336 |
| 2019-08-02 | 2019-07-31 | 15.736 | 301,591 | -359,058 | 0.01% | 4,745,720 |
| 2019-07-30 | 2019-07-26 | 15.374 | 660,649 | +35,906 | 0.02% | 10,156,524 |
| 2019-07-03 | 2019-06-28 | 16.162 | 624,743 | +11,086 | 0.02% | 10,096,879 |
| 2019-06-04 | 2019-05-31 | 16.190 | 613,657 | -12,697 | 0.02% | 9,935,110 |
| 2019-05-15 | 2019-05-10 | 15.084 | 626,354 | +5,643 | 0.02% | 9,448,054 |
| 2019-05-10 | 2019-05-08 | 15.339 | 620,711 | +141,075 | 0.02% | 9,521,330 |
| 2019-05-09 | 2019-05-07 | 15.566 | 479,636 | +141,074 | 0.01% | 7,466,121 |
| 2019-05-07 | 2019-05-03 | 15.878 | 338,562 | +70,538 | 0.01% | 5,375,726 |
| 2019-05-03 | 2019-04-30 | 15.566 | 268,024 | +7,053 | 0.01% | 4,172,121 |
| 2019-04-12 | 2019-04-10 | 16.133 | 260,971 | +7,054 | 0.01% | 4,210,323 |
| 2019-04-01 | 2019-03-28 | 16.587 | 253,917 | -7,054 | 0.01% | 4,211,711 |
| 2019-03-27 | 2019-03-25 | 16.388 | 260,971 | +8,465 | 0.01% | 4,276,919 |
| 2019-03-26 | 2019-03-22 | 17.097 | 252,506 | +73,359 | 0.01% | 4,317,178 |
| 2019-03-01 | 2019-02-27 | 21.180 | 179,147 | -50,787 | 0.01% | 3,794,382 |
| 2019-02-27 | 2019-02-25 | 21.095 | 229,934 | +57,841 | 0.01% | 4,850,506 |
| 2019-01-23 | 2019-01-21 | 21.549 | 172,093 | +21,161 | 0.01% | 3,708,410 |
| 2019-01-07 | 2019-01-03 | 21.180 | 150,932 | -211,229 | 0.00% | 3,196,781 |
| 2018-12-12 | 2018-12-10 | 20.386 | 362,161 | -11,286 | 0.01% | 7,383,146 |
| 2018-11-29 | 2018-11-27 | 21.180 | 373,447 | -18,339 | 0.01% | 7,909,708 |
| 2018-11-15 | 2018-11-13 | 20.840 | 391,786 | -1,377 | 0.01% | 8,164,830 |
| 2018-11-14 | 2018-11-12 | 20.755 | 393,163 | -118,503 | 0.01% | 8,160,084 |
| 2018-11-12 | 2018-11-08 | 19.961 | 511,666 | -7,054 | 0.02% | 10,213,395 |
| 2018-11-05 | 2018-11-01 | 19.281 | 518,720 | -14,107 | 0.02% | 10,001,216 |
| 2018-10-23 | 2018-10-19 | 18.203 | 532,827 | +7,054 | 0.02% | 9,699,116 |
| 2018-10-19 | 2018-10-16 | 18.600 | 525,773 | +295,839 | 0.02% | 9,779,418 |
| 2018-10-08 | 2018-10-04 | 19.289 | 229,934 | +8,464 | 0.01% | 4,435,269 |
| 2018-10-05 | 2018-10-03 | 19.661 | 221,470 | +7,645 | 0.01% | 4,354,402 |
| 2018-09-24 | 2018-09-20 | 19.833 | 213,825 | +34,941 | 0.01% | 4,240,808 |
| 2018-09-17 | 2018-09-13 | 19.203 | 178,884 | -20,965 | 0.01% | 3,435,191 |
| 2018-08-16 | 2018-08-14 | 21.006 | 199,849 | +20,965 | 0.01% | 4,198,121 |
| 2018-07-25 | 2018-07-23 | 22.065 | 178,884 | -78,716 | 0.01% | 3,947,142 |
| 2018-07-20 | 2018-07-18 | 21.235 | 257,600 | +12,579 | 0.01% | 5,470,244 |
| 2018-07-16 | 2018-07-12 | 20.434 | 245,021 | +18,169 | 0.01% | 5,006,779 |
| 2018-07-12 | 2018-07-10 | 20.806 | 226,852 | +1,398 | 0.01% | 4,719,912 |
| 2018-07-11 | 2018-07-09 | 20.720 | 225,454 | -196,791 | 0.01% | 4,671,468 |
| 2018-07-05 | 2018-07-03 | 20.720 | 422,245 | -78,717 | 0.01% | 8,749,031 |
| 2018-07-03 | 2018-06-28 | 19.032 | 500,962 | +354,225 | 0.01% | 9,534,180 |
| 2018-06-15 | 2018-06-13 | 24.056 | 146,737 | +6,904 | 0.00% | 3,529,877 |
| 2018-05-18 | 2018-05-16 | 23.245 | 139,833 | +9,323 | 0.00% | 3,250,409 |
| 2018-04-19 | 2018-04-17 | 21.053 | 130,510 | -6,659 | 0.00% | 2,747,573 |
| 2018-04-04 | 2018-03-29 | 21.503 | 137,169 | -23,975 | 0.00% | 2,949,555 |
| 2018-03-28 | 2018-03-26 | 21.413 | 161,144 | -99,892 | 0.01% | 3,450,572 |
| 2018-03-19 | 2018-03-15 | 20.993 | 261,036 | -6,660 | 0.01% | 5,479,804 |
| 2018-02-13 | 2018-02-09 | 19.521 | 267,696 | +6,660 | 0.01% | 5,225,678 |
| 2018-01-31 | 2018-01-29 | 22.254 | 261,036 | -122,535 | 0.01% | 5,809,063 |
| 2018-01-22 | 2018-01-18 | 21.323 | 383,571 | +14,651 | 0.01% | 8,178,837 |
| 2018-01-15 | 2018-01-11 | 21.143 | 368,920 | -1,332 | 0.01% | 7,799,959 |
| 2017-12-27 | 2017-12-21 | 21.383 | 370,252 | +50,612 | 0.01% | 7,917,077 |
| 2017-12-08 | 2017-12-06 | 21.353 | 319,640 | +122,535 | 0.01% | 6,825,244 |
| 2017-10-13 | 2017-10-11 | 21.692 | 197,105 | +1,716 | 0.01% | 4,275,580 |
| 2017-10-06 | 2017-10-03 | 21.450 | 195,389 | -26,406 | 0.01% | 4,191,001 |
| 2017-09-15 | 2017-09-13 | 22.055 | 221,795 | +26,406 | 0.01% | 4,891,787 |
| 2017-06-20 | 2017-06-16 | 24.156 | 195,389 | +9,393 | 0.01% | 4,719,809 |
| 2017-04-07 | 2017-04-05 | 22.278 | 185,996 | +1,257 | 0.01% | 4,143,661 |
| 2017-03-01 | 2017-02-27 | 22.342 | 184,739 | -3,770 | 0.01% | 4,127,416 |
| 2017-02-09 | 2017-02-07 | 21.260 | 188,509 | -51,530 | 0.01% | 4,007,662 |
| 2017-01-20 | 2017-01-18 | 21.546 | 240,039 | -5,028 | 0.01% | 5,171,935 |
| 2017-01-16 | 2017-01-12 | 20.878 | 245,067 | -8,797 | 0.01% | 5,116,479 |
| 2017-01-10 | 2017-01-06 | 19.573 | 253,864 | -25,137 | 0.01% | 4,968,883 |
| 2016-12-21 | 2016-12-19 | 19.446 | 279,001 | +25,137 | 0.01% | 5,425,372 |
| 2016-12-19 | 2016-12-15 | 19.318 | 253,864 | +94,262 | 0.01% | 4,904,247 |
| 2016-12-14 | 2016-12-12 | 19.764 | 159,602 | +2,514 | 0.01% | 3,154,369 |
| 2016-12-13 | 2016-12-09 | 20.082 | 157,088 | +3,770 | 0.01% | 3,154,677 |
| 2016-12-07 | 2016-12-05 | 20.019 | 153,318 | +2,514 | 0.01% | 3,069,208 |
| 2016-12-05 | 2016-12-01 | 20.496 | 150,804 | +55,300 | 0.00% | 3,090,874 |
| 2016-11-02 | 2016-10-31 | 20.973 | 95,504 | -7,541 | 0.00% | 2,003,040 |
| 2016-09-21 | 2016-09-19 | 23.147 | 103,045 | +894 | 0.00% | 2,385,206 |
| 2016-08-16 | 2016-08-12 | 21.285 | 102,151 | -6,230 | 0.00% | 2,174,302 |
| 2016-07-25 | 2016-07-21 | 19.198 | 108,381 | +3,738 | 0.00% | 2,080,741 |
| 2016-07-22 | 2016-07-20 | 19.263 | 104,643 | -9,968 | 0.00% | 2,015,696 |
| 2016-07-21 | 2016-07-19 | 18.364 | 114,611 | -24,918 | 0.00% | 2,104,680 |
| 2016-07-20 | 2016-07-18 | 18.653 | 139,529 | +3,737 | 0.00% | 2,602,581 |
| 2016-07-05 | 2016-06-30 | 18.556 | 135,792 | -6,229 | 0.00% | 2,519,798 |
| 2016-06-30 | 2016-06-28 | 17.657 | 142,021 | +31,148 | 0.00% | 2,507,719 |
| 2016-06-23 | 2016-06-21 | 18.043 | 110,873 | +9,968 | 0.00% | 2,000,441 |
| 2016-06-14 | 2016-06-10 | 18.813 | 100,905 | +4,983 | 0.00% | 1,898,340 |
| 2016-06-10 | 2016-06-07 | 21.971 | 95,922 | +5,517 | 0.00% | 2,107,499 |
| 2016-05-20 | 2016-05-18 | 20.915 | 90,405 | +5,872 | 0.00% | 1,890,820 |
| 2016-05-18 | 2016-05-16 | 21.290 | 84,533 | -76,328 | 0.00% | 1,799,682 |
| 2016-05-03 | 2016-04-28 | 22.686 | 160,861 | +76,328 | 0.01% | 3,649,340 |
| 2016-03-23 | 2016-03-21 | 25.514 | 84,533 | -88,071 | 0.00% | 2,156,738 |
| 2016-03-22 | 2016-03-18 | 25.207 | 172,604 | +88,071 | 0.01% | 4,350,828 |
| 2016-01-25 | 2016-01-21 | 21.188 | 84,533 | -15 | 0.00% | 1,791,043 |
| 2016-01-07 | 2016-01-05 | 25.309 | 84,548 | +32,880 | 0.00% | 2,139,841 |
| 2015-12-22 | 2015-12-18 | 25.037 | 51,668 | -15,266 | 0.00% | 1,293,595 |
| 2015-12-03 | 2015-12-01 | 26.433 | 66,934 | -14,091 | 0.00% | 1,769,285 |
| 2015-12-01 | 2015-11-27 | 24.832 | 81,025 | +7,046 | 0.00% | 2,012,037 |
| 2015-11-27 | 2015-11-25 | 25.582 | 73,979 | +3,522 | 0.00% | 1,892,508 |
| 2015-11-25 | 2015-11-23 | 25.922 | 70,457 | +3,523 | 0.00% | 1,826,410 |
| 2015-11-24 | 2015-11-20 | 26.535 | 66,934 | +15,266 | 0.00% | 1,776,125 |
| 2015-11-19 | 2015-11-17 | 27.217 | 51,668 | -3,523 | 0.00% | 1,406,235 |
| 2015-11-18 | 2015-11-16 | 26.604 | 55,191 | +3,523 | 0.00% | 1,468,279 |
| 2015-11-12 | 2015-11-10 | 28.136 | 51,668 | +3,523 | 0.00% | 1,453,754 |
| 2015-11-02 | 2015-10-29 | 29.431 | 48,145 | +8,220 | 0.00% | 1,416,949 |
| 2015-09-23 | 2015-09-21 | 31.272 | 39,925 | +219 | 0.00% | 1,248,527 |
| 2015-07-10 | 2015-07-08 | 31.957 | 39,706 | +5,839 | 0.00% | 1,268,878 |
| 2015-06-30 | 2015-06-26 | 36.478 | 33,867 | +7,007 | 0.00% | 1,235,403 |
| 2015-06-11 | 2015-06-09 | 39.331 | 26,860 | +838 | 0.00% | 1,056,441 |
| 2015-05-12 | 2015-05-08 | 39.773 | 26,022 | -12,446 | 0.00% | 1,034,981 |
| 2015-04-15 | 2015-04-13 | 36.326 | 38,468 | +5,657 | 0.00% | 1,397,400 |
| 2015-04-10 | 2015-04-08 | 36.503 | 32,811 | -44,125 | 0.00% | 1,197,702 |
| 2015-04-08 | 2015-04-01 | 35.442 | 76,936 | +44,125 | 0.00% | 2,726,800 |
| 2014-12-09 | 2014-12-05 | 37.299 | 32,811 | -2,263 | 0.00% | 1,223,802 |
| 2014-10-24 | 2014-10-22 | 37.122 | 35,074 | +12,446 | 0.00% | 1,302,009 |
| 2014-10-20 | 2014-10-16 | 36.326 | 22,628 | +2,263 | 0.00% | 821,991 |
| 2014-09-18 | 2014-09-16 | 41.326 | 20,365 | +68 | 0.00% | 841,594 |
| 2014-07-08 | 2014-07-04 | 38.931 | 20,297 | -14,660 | 0.00% | 790,185 |
| 2014-06-16 | 2014-06-12 | 38.905 | 34,957 | +1,092 | 0.00% | 1,359,995 |
| 2014-06-12 | 2014-06-10 | 39.088 | 33,865 | -109,241 | 0.00% | 1,323,711 |
| 2014-06-11 | 2014-06-09 | 38.447 | 143,106 | -81,931 | 0.01% | 5,502,008 |
| 2014-05-30 | 2014-05-28 | 37.806 | 225,037 | +27,311 | 0.01% | 8,507,816 |
| 2014-05-29 | 2014-05-27 | 37.349 | 197,726 | +54,620 | 0.01% | 7,384,789 |
| 2014-05-28 | 2014-05-26 | 38.264 | 143,106 | -98,317 | 0.01% | 5,475,808 |
| 2014-05-27 | 2014-05-23 | 37.532 | 241,423 | +43,697 | 0.01% | 9,061,010 |
| 2014-05-22 | 2014-05-20 | 36.506 | 197,726 | +14,201 | 0.01% | 7,218,269 |
| 2014-05-19 | 2014-05-15 | 35.811 | 183,525 | +16,386 | 0.01% | 6,572,161 |
| 2014-05-16 | 2014-05-14 | 36.287 | 167,139 | +21,848 | 0.01% | 6,064,927 |
| 2014-05-15 | 2014-05-13 | 34.895 | 145,291 | +21,849 | 0.01% | 5,069,974 |
| 2014-05-13 | 2014-05-09 | 35.005 | 123,442 | +27,310 | 0.00% | 4,321,106 |
| 2014-05-12 | 2014-05-08 | 34.932 | 96,132 | +28,403 | 0.00% | 3,358,076 |
| 2014-05-09 | 2014-05-07 | 35.005 | 67,729 | +48,066 | 0.00% | 2,370,864 |
| 2014-04-23 | 2014-04-17 | 38.447 | 19,663 | -4,370 | 0.00% | 755,985 |
| 2014-03-03 | 2014-02-27 | 34.602 | 24,033 | -60,083 | 0.00% | 831,599 |
| 2014-02-17 | 2014-02-13 | 34.712 | 84,116 | -27,310 | 0.00% | 2,919,854 |
| 2014-02-14 | 2014-02-12 | 34.053 | 111,426 | +32,772 | 0.00% | 3,794,404 |
| 2014-02-07 | 2014-02-05 | 33.650 | 78,654 | +54,621 | 0.00% | 2,646,735 |
| 2014-02-04 | 2014-01-28 | 34.053 | 24,033 | -32,772 | 0.00% | 818,399 |
| 2014-01-29 | 2014-01-27 | 34.969 | 56,805 | -54,621 | 0.00% | 1,986,388 |
| 2014-01-27 | 2014-01-23 | 35.628 | 111,426 | +32,772 | 0.00% | 3,969,844 |
| 2014-01-15 | 2014-01-13 | 35.774 | 78,654 | +54,621 | 0.00% | 2,813,776 |
| 2014-01-14 | 2014-01-10 | 34.602 | 24,033 | -54,621 | 0.00% | 831,599 |
| 2014-01-13 | 2014-01-09 | 33.321 | 78,654 | -54,620 | 0.00% | 2,620,815 |
| 2014-01-10 | 2014-01-08 | 32.149 | 133,274 | -54,621 | 0.01% | 4,284,637 |
| 2014-01-09 | 2014-01-07 | 31.746 | 187,895 | -109,241 | 0.01% | 5,964,972 |
| 2014-01-08 | 2014-01-06 | 32.039 | 297,136 | -109,241 | 0.01% | 9,520,011 |
| 2013-12-20 | 2013-12-18 | 33.211 | 406,377 | +54,621 | 0.02% | 13,496,169 |
| 2013-12-19 | 2013-12-17 | 33.248 | 351,756 | +54,620 | 0.01% | 11,695,034 |
| 2013-12-03 | 2013-11-29 | 34.346 | 297,136 | +109,241 | 0.01% | 10,205,452 |
| 2013-12-02 | 2013-11-28 | 33.797 | 187,895 | +2,185 | 0.01% | 6,350,253 |
| 2013-11-28 | 2013-11-26 | 34.163 | 185,710 | -17,478 | 0.01% | 6,344,407 |
| 2013-11-27 | 2013-11-25 | 33.357 | 203,188 | -25,126 | 0.01% | 6,777,828 |
| 2013-11-26 | 2013-11-22 | 33.650 | 228,314 | -12,016 | 0.01% | 7,682,847 |
| 2013-11-20 | 2013-11-18 | 35.005 | 240,330 | -109,241 | 0.01% | 8,412,789 |
| 2013-11-19 | 2013-11-15 | 34.419 | 349,571 | -41,512 | 0.01% | 12,031,987 |
| 2013-11-07 | 2013-11-05 | 36.470 | 391,083 | +24,033 | 0.01% | 14,262,721 |
| 2013-11-01 | 2013-10-30 | 37.623 | 367,050 | +19,663 | 0.01% | 13,809,602 |
| 2013-10-18 | 2013-10-16 | 35.847 | 347,387 | +27,311 | 0.01% | 12,452,896 |
| 2013-10-17 | 2013-10-15 | 35.408 | 320,076 | +27,310 | 0.01% | 11,333,230 |
| 2013-10-10 | 2013-10-08 | 36.067 | 292,766 | +27,310 | 0.01% | 10,559,199 |
| 2013-10-09 | 2013-10-07 | 34.785 | 265,456 | +27,311 | 0.01% | 9,234,008 |
| 2013-09-25 | 2013-09-23 | 33.028 | 238,145 | +27,310 | 0.01% | 7,865,424 |
| 2013-09-23 | 2013-09-18 | 33.064 | 210,835 | +38,234 | 0.01% | 6,971,152 |
| 2013-09-12 | 2013-09-10 | 32.360 | 172,601 | +733 | 0.01% | 5,585,321 |
| 2013-09-09 | 2013-09-05 | 31.845 | 171,868 | -54,389 | 0.01% | 5,473,122 |
| 2013-09-04 | 2013-09-02 | 31.771 | 226,257 | +43,511 | 0.01% | 7,188,494 |
| 2013-08-27 | 2013-08-23 | 32.727 | 182,746 | +163,166 | 0.01% | 5,980,811 |
| 2013-08-26 | 2013-08-22 | 33.831 | 19,580 | -54,388 | 0.00% | 662,404 |
| 2013-08-23 | 2013-08-21 | 32.617 | 73,968 | -108,778 | 0.00% | 2,412,624 |
| 2013-08-21 | 2013-08-19 | 32.249 | 182,746 | -108,777 | 0.01% | 5,893,451 |
| 2013-08-20 | 2013-08-16 | 34.382 | 291,523 | -54,388 | 0.01% | 10,023,205 |
| 2013-08-19 | 2013-08-15 | 34.750 | 345,911 | -52,213 | 0.01% | 12,020,384 |
| 2013-08-16 | 2013-08-13 | 33.794 | 398,124 | -2,176 | 0.02% | 13,454,143 |
| 2013-08-15 | 2013-08-12 | 34.162 | 400,300 | +23,931 | 0.02% | 13,674,879 |
| 2013-08-13 | 2013-08-09 | 32.360 | 376,369 | +3,263 | 0.01% | 12,179,198 |
| 2013-08-12 | 2013-08-08 | 31.551 | 373,106 | +27,195 | 0.01% | 11,771,768 |
| 2013-08-05 | 2013-08-01 | 33.022 | 345,911 | +47,862 | 0.01% | 11,422,545 |
| 2013-07-31 | 2013-07-29 | 33.941 | 298,049 | +39,159 | 0.01% | 10,116,064 |
| 2013-07-26 | 2013-07-24 | 34.014 | 258,890 | +184,922 | 0.01% | 8,806,010 |
| 2013-07-24 | 2013-07-22 | 32.617 | 73,968 | -97,900 | 0.00% | 2,412,624 |
| 2013-07-23 | 2013-07-19 | 30.999 | 171,868 | +108,777 | 0.01% | 5,327,761 |
| 2013-07-22 | 2013-07-18 | 32.470 | 63,091 | +43,511 | 0.00% | 2,048,568 |
| 2013-07-15 | 2013-07-11 | 37.140 | 19,580 | -4,351 | 0.00% | 727,204 |
| 2013-07-12 | 2013-07-10 | 37.048 | 23,931 | -21,755 | 0.00% | 886,601 |
| 2013-06-26 | 2013-06-24 | 31.588 | 45,686 | +10,877 | 0.00% | 1,443,107 |
| 2013-06-13 | 2013-06-10 | 35.445 | 34,809 | +827 | 0.00% | 1,233,805 |
| 2013-06-04 | 2013-05-31 | 38.515 | 33,982 | +5,310 | 0.00% | 1,308,813 |
| 2013-05-31 | 2013-05-29 | 38.986 | 28,672 | -10,619 | 0.00% | 1,117,799 |
| 2013-05-30 | 2013-05-28 | 38.515 | 39,291 | -21,239 | 0.00% | 1,513,288 |
| 2013-05-24 | 2013-05-22 | 37.950 | 60,530 | +31,858 | 0.00% | 2,297,106 |
| 2013-05-14 | 2013-05-10 | 43.035 | 28,672 | +19,115 | 0.00% | 1,233,899 |
| 2013-04-26 | 2013-04-24 | 46.048 | 9,557 | -10,620 | 0.00% | 440,084 |
| 2013-04-24 | 2013-04-22 | 46.048 | 20,177 | -15,929 | 0.00% | 929,118 |
| 2013-04-12 | 2013-04-10 | 44.918 | 36,106 | -10,619 | 0.00% | 1,621,821 |
| 2013-03-26 | 2013-03-22 | 44.259 | 46,725 | -26,548 | 0.00% | 2,068,009 |
| 2013-03-21 | 2013-03-19 | 42.658 | 73,273 | -79,645 | 0.00% | 3,125,701 |
| 2013-03-18 | 2013-03-14 | 38.986 | 152,918 | +31,858 | 0.01% | 5,961,619 |
| 2013-03-15 | 2013-03-13 | 38.421 | 121,060 | +116,812 | 0.00% | 4,651,211 |
| 2013-02-25 | 2013-02-21 | 40.210 | 4,248 | +4,248 | 0.00% | 170,812 |
| 2013-01-30 | 2013-01-28 | 38.797 | 0 | -13,805 | ||
| 2013-01-24 | 2013-01-22 | 37.479 | 13,805 | +13,805 | 0.00% | 517,398 |
| 2012-09-06 | 2012-09-04 | 31.790 | 0 | -912 | ||
| 2012-06-20 | 2012-06-18 | 27.897 | 912 | -23,280 | 0.00% | 25,442 |
| 2012-06-12 | 2012-06-08 | 28.127 | 24,192 | +393 | 0.00% | 680,446 |
| 2012-05-21 | 2012-05-17 | 27.704 | 23,799 | -20,820 | 0.00% | 659,333 |
| 2012-05-14 | 2012-05-10 | 26.436 | 44,619 | -41,640 | 0.00% | 1,179,557 |
| 2012-04-13 | 2012-04-11 | 26.090 | 86,259 | -26,025 | 0.00% | 2,250,531 |
| 2012-03-23 | 2012-03-21 | 27.820 | 112,284 | +46,845 | 0.00% | 3,123,685 |
| 2012-02-21 | 2012-02-17 | 30.394 | 65,439 | -15,615 | 0.00% | 1,988,950 |
| 2012-02-08 | 2012-02-06 | 28.819 | 81,054 | +37,476 | 0.00% | 2,335,858 |
| 2012-02-03 | 2012-02-01 | 28.742 | 43,578 | +16,656 | 0.00% | 1,252,506 |
| 2012-01-19 | 2012-01-17 | 31.086 | 26,922 | -15,615 | 0.00% | 836,887 |
| 2011-11-09 | 2011-11-07 | 26.551 | 42,537 | -36,435 | 0.00% | 1,129,421 |
| 2011-11-04 | 2011-11-02 | 25.706 | 78,972 | +6,246 | 0.00% | 2,030,065 |
| 2011-11-02 | 2011-10-31 | 26.782 | 72,726 | -104,100 | 0.00% | 1,947,750 |
| 2011-11-01 | 2011-10-28 | 26.513 | 176,826 | -52,050 | 0.01% | 4,688,199 |
| 2011-10-25 | 2011-10-21 | 25.207 | 228,876 | -58,295 | 0.01% | 5,769,190 |
| 2011-10-21 | 2011-10-19 | 25.168 | 287,171 | -46,845 | 0.01% | 7,227,576 |
| 2011-10-19 | 2011-10-17 | 24.899 | 334,016 | -31,230 | 0.01% | 8,316,739 |
| 2011-10-18 | 2011-10-14 | 23.362 | 365,246 | +41,640 | 0.01% | 8,532,962 |
| 2011-10-17 | 2011-10-13 | 24.553 | 323,606 | -52,050 | 0.01% | 7,945,628 |
| 2011-10-12 | 2011-10-10 | 23.209 | 375,656 | -52,050 | 0.02% | 8,718,425 |
| 2011-10-06 | 2011-10-03 | 21.979 | 427,706 | +32,271 | 0.02% | 9,400,526 |
| 2011-09-28 | 2011-09-26 | 22.056 | 395,435 | +13,533 | 0.02% | 8,721,632 |
| 2011-09-27 | 2011-09-23 | 22.863 | 381,902 | -41,640 | 0.02% | 8,731,316 |
| 2011-09-26 | 2011-09-22 | 21.403 | 423,542 | +52,050 | 0.02% | 9,064,888 |
| 2011-09-22 | 2011-09-20 | 22.363 | 371,492 | +78,075 | 0.02% | 8,307,746 |
| 2011-09-19 | 2011-09-15 | 24.400 | 293,417 | +46,845 | 0.01% | 7,159,287 |
| 2011-09-15 | 2011-09-12 | 24.554 | 246,572 | +1,164 | 0.01% | 6,054,361 |
| 2011-09-02 | 2011-08-31 | 25.403 | 245,408 | +41,444 | 0.01% | 6,234,219 |
| 2011-08-24 | 2011-08-22 | 24.902 | 203,964 | +72,525 | 0.01% | 5,079,029 |
| 2011-08-08 | 2011-08-04 | 30.036 | 131,439 | -15,541 | 0.01% | 3,947,947 |
| 2011-08-02 | 2011-07-29 | 29.303 | 146,980 | -120,554 | 0.01% | 4,306,926 |
| 2011-07-25 | 2011-07-21 | 29.226 | 267,534 | +47,660 | 0.01% | 7,818,839 |
| 2011-07-06 | 2011-07-04 | 29.959 | 219,874 | -36,263 | 0.01% | 6,587,233 |
| 2011-06-30 | 2011-06-28 | 28.183 | 256,137 | +6,217 | 0.01% | 7,218,760 |
| 2011-06-21 | 2011-06-17 | 27.759 | 249,920 | +15,541 | 0.01% | 6,937,410 |
| 2011-06-10 | 2011-06-08 | 28.685 | 234,379 | +61,129 | 0.01% | 6,723,183 |
| 2011-06-08 | 2011-06-03 | 28.569 | 173,250 | -14,506 | 0.01% | 4,949,626 |
| 2011-05-31 | 2011-05-27 | 30.373 | 187,756 | +3,275 | 0.01% | 5,702,726 |
| 2011-05-16 | 2011-05-12 | 30.177 | 184,481 | +25,450 | 0.01% | 5,567,010 |
| 2011-05-12 | 2011-05-09 | 31.748 | 159,031 | -142,719 | 0.01% | 5,048,965 |
| 2011-05-11 | 2011-05-06 | 31.080 | 301,750 | -10,180 | 0.01% | 9,378,490 |
| 2011-04-15 | 2011-04-13 | 28.055 | 311,930 | +261,170 | 0.01% | 8,751,138 |
| 2011-04-13 | 2011-04-11 | 27.426 | 50,760 | +14,252 | 0.00% | 1,392,151 |
| 2011-04-12 | 2011-04-08 | 28.133 | 36,508 | +10,180 | 0.00% | 1,027,094 |
| 2010-11-10 | 2010-11-08 | 29.627 | 26,328 | +1,018 | 0.00% | 780,007 |
| 2010-11-04 | 2010-11-02 | 29.548 | 25,310 | +9,162 | 0.00% | 747,858 |
| 2010-09-16 | 2010-09-14 | 33.124 | 16,148 | +58 | 0.00% | 534,879 |
| 2010-08-12 | 2010-08-10 | 33.833 | 16,090 | -5,072 | 0.00% | 544,378 |
| 2010-05-31 | 2010-05-27 | 31.071 | 21,162 | +429 | 0.00% | 657,533 |
| 2010-02-04 | 2010-02-02 | 31.071 | 20,733 | +4,969 | 0.00% | 644,203 |
| 2009-12-30 | 2009-12-28 | 29.824 | 15,764 | -24,846 | 0.00% | 470,141 |
| 2009-12-29 | 2009-12-24 | 29.582 | 40,610 | +14,907 | 0.00% | 1,201,334 |
| 2009-11-17 | 2009-11-13 | 32.239 | 25,703 | +7,951 | 0.00% | 828,629 |
| 2009-11-03 | 2009-10-30 | 32.842 | 17,752 | -74,538 | 0.00% | 583,017 |
| 2009-10-30 | 2009-10-28 | 34.573 | 92,290 | -31,940 | 0.00% | 3,190,740 |
| 2009-10-29 | 2009-10-27 | 34.975 | 124,230 | +14,908 | 0.01% | 4,345,001 |
| 2009-10-23 | 2009-10-21 | 36.344 | 109,322 | -74,538 | 0.00% | 3,973,186 |
| 2009-10-09 | 2009-10-07 | 36.304 | 183,860 | -49,692 | 0.01% | 6,674,787 |
| 2009-09-22 | 2009-09-18 | 36.102 | 233,552 | +54,661 | 0.01% | 8,431,787 |
| 2009-09-21 | 2009-09-17 | 36.505 | 178,891 | +64,599 | 0.01% | 6,530,394 |
| 2009-09-15 | 2009-09-11 | 37.310 | 114,292 | +24,846 | 0.00% | 4,264,216 |
| 2009-09-14 | 2009-09-10 | 37.511 | 89,446 | +34,785 | 0.00% | 3,355,216 |
| 2009-09-10 | 2009-09-08 | 38.158 | 54,661 | +177 | 0.00% | 2,085,772 |
| 2009-08-20 | 2009-08-18 | 36.543 | 54,484 | +19,813 | 0.00% | 1,991,017 |
| 2009-07-24 | 2009-07-22 | 36.099 | 34,671 | +17,335 | 0.00% | 1,251,588 |
| 2009-07-06 | 2009-07-02 | 34.322 | 17,336 | +17,336 | 0.00% | 595,011 |
| 2009-04-01 | 2009-03-30 | 32.641 | 0 | -23,331 | ||
| 2009-03-27 | 2009-03-25 | 31.567 | 23,331 | -19,362 | 0.00% | 736,493 |
| 2008-12-17 | 2008-12-15 | 27.642 | 42,693 | -42,596 | 0.00% | 1,180,116 |
| 2008-11-11 | 2008-11-07 | 26.444 | 85,289 | +8,713 | 0.00% | 2,255,356 |
| 2008-09-18 | 2008-09-16 | 35.839 | 76,576 | +60,067 | 0.00% | 2,744,439 |
| 2008-05-22 | 2008-05-20 | 39.759 | 16,509 | +165 | 0.00% | 656,378 |
| 2008-04-28 | 2008-04-24 | 38.671 | 16,344 | -19,115 | 0.00% | 632,033 |
| 2008-04-02 | 2008-03-31 | 32.016 | 35,459 | -47,310 | 0.00% | 1,135,266 |
| 2008-03-18 | 2008-03-14 | 27.245 | 82,769 | +47,310 | 0.00% | 2,255,061 |
| 2008-03-07 | 2008-03-05 | 37.038 | 35,459 | +19,115 | 0.00% | 1,313,346 |
| 2007-11-28 | 2007-11-26 | 54.302 | 16,344 | -31,540 | 0.00% | 887,514 |
| 2007-10-04 | 2007-10-02 | 53.256 | 47,884 | +16,344 | 0.00% | 2,550,103 |
| 2007-09-13 | 2007-09-11 | 46.143 | 31,540 | +72 | 0.00% | 1,455,344 |
| 2007-06-26 | 2007-06-22 | 36.117 | 31,468 | 0.00% | 1,136,537 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy