History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 2,988,914 +0 0.06% 54,547,680
2025-10-13 2025-10-09 18.290 2,988,914 +0 0.06% 54,667,237
2025-10-10 2025-10-08 17.860 2,988,914 +6,000 0.06% 53,382,004
2025-10-08 2025-10-03 18.020 2,982,914 -8,000 0.06% 53,752,110
2025-10-06 2025-10-02 17.830 2,990,914 +18,000 0.06% 53,327,997
2025-10-03 2025-09-30 17.840 2,972,914 +4,000 0.06% 53,036,786
2025-10-02 2025-09-29 17.860 2,968,914 +2,000 0.06% 53,024,804
2025-09-30 2025-09-26 17.530 2,966,914 +10,000 0.06% 52,010,002
2025-09-29 2025-09-25 17.580 2,956,914 +30,000 0.06% 51,982,548
2025-09-26 2025-09-24 17.790 2,926,914 +14,000 0.06% 52,069,800
2025-09-25 2025-09-23 17.800 2,912,914 +22,000 0.06% 51,849,869
2025-09-24 2025-09-22 17.900 2,890,914 +12,000 0.06% 51,747,361
2025-09-23 2025-09-19 18.060 2,878,914 +62,000 0.06% 51,993,187
2025-09-22 2025-09-18 18.230 2,816,914 +12,000 0.05% 51,352,342
2025-09-19 2025-09-17 18.270 2,804,914 -10,000 0.05% 51,245,779
2025-09-18 2025-09-16 18.290 2,814,914 +2,000 0.05% 51,484,777
2025-09-17 2025-09-15 18.410 2,812,914 +8,000 0.05% 51,785,747
2025-09-16 2025-09-12 18.580 2,804,914 +12,000 0.05% 52,115,302
2025-09-15 2025-09-11 18.740 2,792,914 -6,000 0.05% 52,339,208
2025-09-12 2025-09-10 18.740 2,798,914 -2,000 0.05% 52,451,648
2025-09-11 2025-09-09 19.403 2,800,914 -4,000 0.05% 54,345,527
2025-09-10 2025-09-08 19.535 2,804,914 +24,968 0.05% 54,794,725
2025-09-09 2025-09-05 19.107 2,779,946 -33,364 0.05% 53,117,144
2025-09-08 2025-09-04 18.669 2,813,310 +13,738 0.06% 52,521,866
2025-09-04 2025-09-02 18.424 2,799,572 +3,926 0.06% 51,580,691
2025-09-03 2025-09-01 18.312 2,795,646 +5,887 0.06% 51,194,976
2025-09-02 2025-08-29 18.292 2,789,759 +9,813 0.05% 51,030,312
2025-09-01 2025-08-28 18.312 2,779,946 +54,953 0.05% 50,907,471
2025-08-29 2025-08-27 18.475 2,724,993 +51,028 0.05% 50,345,456
2025-08-28 2025-08-26 18.547 2,673,965 +7,850 0.05% 49,593,435
2025-08-27 2025-08-25 18.781 2,666,115 +5,888 0.05% 50,072,733
2025-08-26 2025-08-22 18.567 2,660,227 +39,252 0.05% 49,392,858
2025-08-25 2025-08-21 18.863 2,620,975 +41,215 0.05% 49,438,625
2025-08-22 2025-08-20 20.045 2,579,760 +17,664 0.05% 51,710,740
2025-08-21 2025-08-19 20.004 2,562,096 +13,738 0.05% 51,252,232
2025-08-18 2025-08-14 20.289 2,548,358 -66,729 0.05% 51,704,553
2025-08-15 2025-08-13 20.310 2,615,087 +1,963 0.05% 53,111,740
2025-08-14 2025-08-12 20.300 2,613,124 -1,963 0.05% 53,045,242
2025-08-13 2025-08-11 20.249 2,615,087 -9,813 0.05% 52,951,845
2025-08-12 2025-08-08 20.167 2,624,900 +3,925 0.05% 52,936,551
2025-08-11 2025-08-07 19.923 2,620,975 +9,813 0.05% 52,216,376
2025-08-08 2025-08-06 19.668 2,611,162 +3,926 0.05% 51,355,648
2025-08-07 2025-08-05 19.810 2,607,236 +3,925 0.05% 51,650,400
2025-08-06 2025-08-04 19.586 2,603,311 +33,364 0.05% 50,989,003
2025-08-05 2025-08-01 19.505 2,569,947 +15,701 0.05% 50,126,016
2025-08-04 2025-07-31 19.831 2,554,246 +3,925 0.05% 50,652,705
2025-08-01 2025-07-30 20.483 2,550,321 -19,626 0.05% 52,238,174
2025-07-31 2025-07-29 20.055 2,569,947 +15,701 0.05% 51,540,229
2025-07-30 2025-07-28 20.198 2,554,246 +15,701 0.05% 51,589,754
2025-07-28 2025-07-24 20.432 2,538,545 +1,962 0.05% 51,867,621
2025-07-25 2025-07-23 20.483 2,536,583 -1,962 0.05% 51,956,779
2025-07-24 2025-07-22 20.585 2,538,545 -45,140 0.05% 52,255,658
2025-07-23 2025-07-21 20.300 2,583,685 +70,654 0.05% 52,447,644
2025-07-21 2025-07-17 19.892 2,513,031 +13,738 0.05% 49,989,034
2025-07-18 2025-07-16 20.055 2,499,293 -1,963 0.05% 50,123,265
2025-07-17 2025-07-15 20.137 2,501,256 +5,888 0.05% 50,366,546
2025-07-16 2025-07-14 20.116 2,495,368 -35,327 0.05% 50,197,124
2025-07-15 2025-07-11 19.688 2,530,695 +3,925 0.05% 49,824,622
2025-07-11 2025-07-09 19.545 2,526,770 +5,888 0.05% 49,386,858
2025-07-10 2025-07-08 19.810 2,520,882 +29,439 0.05% 49,939,692
2025-07-08 2025-07-04 19.566 2,491,443 -5,888 0.05% 48,747,154
2025-07-07 2025-07-03 19.586 2,497,331 +23,552 0.05% 48,913,256
2025-07-04 2025-07-02 19.810 2,473,779 +3,925 0.05% 49,006,563
2025-07-02 2025-06-27 19.362 2,469,854 +3,925 0.05% 47,821,365
2025-06-27 2025-06-25 19.912 2,465,929 +3,925 0.05% 49,102,343
2025-06-26 2025-06-24 19.362 2,462,004 -5,887 0.05% 47,669,373
2025-06-25 2025-06-23 19.056 2,467,891 +15,700 0.05% 47,028,883
2025-06-24 2025-06-20 19.199 2,452,191 +11,776 0.05% 47,079,547
2025-06-23 2025-06-19 19.219 2,440,415 +33,364 0.05% 46,903,198
2025-06-20 2025-06-18 19.933 2,407,051 -1,962 0.05% 47,979,004
2025-06-19 2025-06-17 20.157 2,409,013 +1,962 0.05% 48,558,193
2025-06-18 2025-06-16 20.279 2,407,051 -5,888 0.05% 48,812,995
2025-06-17 2025-06-13 20.279 2,412,939 +9,814 0.05% 48,932,399
2025-06-16 2025-06-12 20.218 2,403,125 -11,776 0.05% 48,586,444
2025-06-13 2025-06-11 20.738 2,414,901 +9,813 0.05% 50,079,598
2025-06-12 2025-06-10 22.332 2,405,088 -3,925 0.05% 53,710,017
2025-06-11 2025-06-09 22.174 2,409,013 +80,419 0.05% 53,417,026
2025-06-09 2025-06-05 22.016 2,328,594 -7,595 0.05% 51,265,892
2025-06-06 2025-06-04 21.594 2,336,189 -3,797 0.05% 50,448,737
2025-06-05 2025-06-03 21.278 2,339,986 -18,987 0.05% 49,791,257
2025-06-04 2025-06-02 21.026 2,358,973 -13,290 0.05% 49,598,891
2025-06-03 2025-05-30 21.489 2,372,263 -1,899 0.05% 50,977,844
2025-06-02 2025-05-29 21.384 2,374,162 +1,899 0.05% 50,768,560
2025-05-30 2025-05-28 21.226 2,372,263 +5,696 0.05% 50,353,116
2025-05-28 2025-05-26 21.436 2,366,567 -3,797 0.05% 50,730,796
2025-05-26 2025-05-22 20.962 2,370,364 +3,797 0.05% 49,688,579
2025-05-23 2025-05-21 21.278 2,366,567 +1,898 0.05% 50,356,859
2025-05-22 2025-05-20 21.226 2,364,669 -5,695 0.05% 50,191,927
2025-05-21 2025-05-19 20.625 2,370,364 +3,797 0.05% 48,889,567
2025-05-20 2025-05-16 20.667 2,366,567 -1,899 0.05% 48,910,969
2025-05-19 2025-05-15 20.941 2,368,466 +3,797 0.05% 49,598,894
2025-05-16 2025-05-14 20.857 2,364,669 -3,797 0.05% 49,320,107
2025-05-15 2025-05-13 20.499 2,368,466 -3,797 0.05% 48,551,030
2025-05-14 2025-05-12 20.309 2,372,263 +1,899 0.05% 48,179,060
2025-05-13 2025-05-09 20.330 2,370,364 -1,899 0.05% 48,190,431
2025-05-12 2025-05-08 20.309 2,372,263 -1,899 0.05% 48,179,060
2025-05-09 2025-05-07 20.204 2,374,162 -5,696 0.05% 47,967,536
2025-05-07 2025-05-02 20.014 2,379,858 +1,899 0.05% 47,631,374
2025-05-06 2025-04-30 19.740 2,377,959 +3,797 0.05% 46,942,089
2025-05-02 2025-04-29 19.951 2,374,162 +3,798 0.05% 47,367,317
2025-04-30 2025-04-28 20.099 2,370,364 -39,872 0.05% 47,641,110
2025-04-29 2025-04-25 19.740 2,410,236 +30,378 0.05% 47,579,253
2025-04-25 2025-04-23 19.572 2,379,858 -3,797 0.05% 46,578,470
2025-04-22 2025-04-16 19.488 2,383,655 -1,899 0.05% 46,451,911
2025-04-16 2025-04-14 19.193 2,385,554 +32,277 0.05% 45,785,302
2025-04-14 2025-04-10 18.750 2,353,277 -5,696 0.05% 44,124,674
2025-04-09 2025-04-07 18.308 2,358,973 +22,784 0.05% 43,187,812
2025-04-08 2025-04-03 20.120 2,336,189 +3,797 0.05% 47,003,457
2025-04-07 2025-04-02 20.204 2,332,392 +7,595 0.05% 47,123,616
2025-04-02 2025-03-31 19.446 2,324,797 +5,696 0.05% 45,206,949
2025-03-28 2025-03-26 19.825 2,319,101 -1,899 0.05% 45,975,636
2025-03-27 2025-03-25 20.057 2,321,000 -7,594 0.05% 46,551,164
2025-03-26 2025-03-24 19.909 2,328,594 +1,898 0.05% 46,360,065
2025-03-25 2025-03-21 19.888 2,326,696 +13,291 0.05% 46,273,260
2025-03-24 2025-03-20 20.014 2,313,405 +11,391 0.05% 46,301,358
2025-03-20 2025-03-18 19.888 2,302,014 +9,494 0.05% 45,782,385
2025-03-19 2025-03-17 19.930 2,292,520 -3,798 0.05% 45,690,165
2025-03-18 2025-03-14 19.193 2,296,318 -1,898 0.05% 44,072,620
2025-03-17 2025-03-13 19.361 2,298,216 -3,798 0.05% 44,496,393
2025-03-14 2025-03-12 19.340 2,302,014 -28,479 0.05% 44,521,429
2025-03-13 2025-03-11 19.130 2,330,493 +7,594 0.05% 44,581,236
2025-03-12 2025-03-10 19.319 2,322,899 +3,798 0.05% 44,876,411
2025-03-10 2025-03-06 19.024 2,319,101 -66,453 0.05% 44,119,021
2025-03-07 2025-03-05 19.214 2,385,554 -17,087 0.05% 45,835,561
2025-03-06 2025-03-04 18.982 2,402,641 +3,797 0.05% 45,607,066
2025-03-05 2025-03-03 19.151 2,398,844 +13,290 0.05% 45,939,297
2025-03-04 2025-02-28 18.919 2,385,554 +20,885 0.05% 45,131,945
2025-03-03 2025-02-27 19.108 2,364,669 -7,594 0.05% 45,185,189
2025-02-27 2025-02-25 18.750 2,372,263 +1,899 0.05% 44,480,668
2025-02-26 2025-02-24 18.961 2,370,364 -18,987 0.05% 44,944,444
2025-02-25 2025-02-21 19.024 2,389,351 +9,493 0.05% 45,455,471
2025-02-24 2025-02-20 19.130 2,379,858 -15,189 0.05% 45,525,566
2025-02-20 2025-02-18 18.919 2,395,047 +30,378 0.05% 45,311,541
2025-02-19 2025-02-17 18.708 2,364,669 +60,757 0.05% 44,238,641
2025-02-18 2025-02-14 18.329 2,303,912 -7,595 0.05% 42,228,300
2025-02-17 2025-02-13 18.055 2,311,507 +9,493 0.05% 41,734,431
2025-02-14 2025-02-12 17.718 2,302,014 +5,696 0.05% 40,787,061
2025-02-13 2025-02-11 17.655 2,296,318 +41,770 0.05% 40,541,005
2025-02-12 2025-02-10 18.160 2,254,548 +9,493 0.05% 40,943,523
2025-02-10 2025-02-06 18.455 2,245,055 -3,797 0.05% 41,433,302
2025-02-07 2025-02-05 18.160 2,248,852 +9,493 0.05% 40,840,081
2025-02-06 2025-02-04 18.203 2,239,359 -15,189 0.05% 40,762,041
2025-02-05 2025-02-03 18.013 2,254,548 +1,899 0.05% 40,611,035
2025-02-04 2025-01-28 18.203 2,252,649 +11,392 0.05% 41,003,953
2025-02-03 2025-01-24 18.076 2,241,257 +30,378 0.05% 40,513,280
2025-01-24 2025-01-22 17.908 2,210,879 +9,493 0.04% 39,591,537
2025-01-21 2025-01-17 18.013 2,201,386 +7,595 0.04% 39,653,431
2025-01-17 2025-01-15 18.013 2,193,791 +18,986 0.04% 39,516,623
2025-01-16 2025-01-14 18.203 2,174,805 -36,074 0.04% 39,586,994
2025-01-15 2025-01-13 17.929 2,210,879 -3,797 0.04% 39,638,115
2025-01-14 2025-01-10 17.823 2,214,676 +11,391 0.05% 39,472,899
2025-01-13 2025-01-09 18.350 2,203,285 +5,696 0.04% 40,430,330
2025-01-09 2025-01-07 18.982 2,197,589 +17,088 0.04% 41,714,757
2025-01-08 2025-01-06 19.087 2,180,501 +1,899 0.04% 41,620,083
2025-01-07 2025-01-03 18.877 2,178,602 +34,175 0.04% 41,124,854
2025-01-06 2025-01-02 19.045 2,144,427 +5,696 0.04% 40,841,168
2025-01-02 2024-12-27 19.677 2,138,731 +7,595 0.04% 42,084,435
2024-12-30 2024-12-24 19.909 2,131,136 +9,493 0.04% 42,428,867
2024-12-20 2024-12-18 20.646 2,121,643 -7,595 0.04% 43,804,310
2024-12-18 2024-12-16 20.204 2,129,238 -1,898 0.04% 43,019,095
2024-12-17 2024-12-13 19.783 2,131,136 -3,798 0.04% 42,159,477
2024-12-16 2024-12-12 19.972 2,134,934 +5,696 0.04% 42,639,416
2024-12-13 2024-12-11 20.141 2,129,238 -3,797 0.04% 42,884,520
2024-12-11 2024-12-09 20.014 2,133,035 -1,899 0.04% 42,691,365
2024-12-10 2024-12-06 19.298 2,134,934 +1,899 0.04% 41,200,111
2024-12-09 2024-12-05 19.066 2,133,035 -1,899 0.04% 40,669,143
2024-12-05 2024-12-03 19.151 2,134,934 +18,987 0.04% 40,885,263
2024-11-27 2024-11-25 18.940 2,115,947 -18,987 0.04% 40,075,868
2024-11-25 2024-11-21 19.277 2,134,934 +20,885 0.04% 41,155,133
2024-11-21 2024-11-19 19.235 2,114,049 -1,898 0.04% 40,663,456
2024-11-19 2024-11-15 18.940 2,115,947 +15,189 0.04% 40,075,868
2024-11-18 2024-11-14 18.624 2,100,758 +1,898 0.04% 39,124,315
2024-11-15 2024-11-13 19.003 2,098,860 +3,798 0.04% 39,884,896
2024-11-14 2024-11-12 18.940 2,095,062 +7,594 0.04% 39,680,307
2024-11-13 2024-11-11 19.340 2,087,468 +1,899 0.04% 40,372,065
2024-11-12 2024-11-08 19.614 2,085,569 -1,899 0.04% 40,906,536
2024-11-11 2024-11-07 19.846 2,087,468 -13,290 0.04% 41,427,544
2024-11-08 2024-11-06 19.572 2,100,758 +9,493 0.04% 41,115,937
2024-11-07 2024-11-05 19.846 2,091,265 +7,594 0.04% 41,502,899
2024-11-06 2024-11-04 19.698 2,083,671 +1,899 0.04% 41,044,901
2024-11-05 2024-11-01 19.530 2,081,772 +3,797 0.04% 40,656,628
2024-11-01 2024-10-30 19.530 2,077,975 +5,696 0.04% 40,582,473
2024-10-31 2024-10-29 19.762 2,072,279 +5,696 0.04% 40,951,472
2024-10-30 2024-10-28 20.204 2,066,583 +18,987 0.04% 41,753,215
2024-10-29 2024-10-25 20.330 2,047,596 -13,291 0.04% 41,628,431
2024-10-28 2024-10-24 20.415 2,060,887 +53,162 0.05% 42,072,315
2024-10-25 2024-10-23 20.415 2,007,725 +30,378 0.04% 40,987,031
2024-10-24 2024-10-22 21.858 1,977,347 -30,378 0.04% 43,220,467
2024-10-23 2024-10-21 21.226 2,007,725 +15,189 0.04% 42,615,515
2024-10-22 2024-10-18 21.594 1,992,536 -39,871 0.04% 43,027,736
2024-10-21 2024-10-17 21.173 2,032,407 +15,189 0.04% 43,032,364
2024-10-18 2024-10-16 21.647 2,017,218 -75,946 0.04% 43,666,976
2024-10-17 2024-10-15 21.436 2,093,164 +79,743 0.05% 44,870,006
2024-10-16 2024-10-14 22.226 2,013,421 -1,899 0.04% 44,751,285
2024-10-15 2024-10-10 22.226 2,015,320 -9,493 0.04% 44,793,493
2024-10-14 2024-10-09 20.920 2,024,813 +3,797 0.04% 42,359,676
2024-10-10 2024-10-08 21.805 2,021,016 +36,075 0.04% 44,068,529
2024-10-09 2024-10-07 23.333 1,984,941 +17,087 0.04% 46,313,734
2024-10-08 2024-10-04 22.806 1,967,854 -9,493 0.04% 44,878,593
2024-10-07 2024-10-03 22.121 1,977,347 +5,696 0.04% 43,741,195
2024-10-04 2024-10-02 22.279 1,971,651 +17,088 0.04% 43,926,730
2024-10-03 2024-09-30 22.226 1,954,563 -11,392 0.04% 43,443,078
2024-10-02 2024-09-27 22.016 1,965,955 -85,439 0.04% 43,282,100
2024-09-30 2024-09-26 21.384 2,051,394 +11,392 0.04% 43,866,560
2024-09-27 2024-09-25 21.700 2,040,002 -1,899 0.04% 44,267,630
2024-09-25 2024-09-23 20.899 2,041,901 -1,898 0.04% 42,674,143
2024-09-24 2024-09-20 20.225 2,043,799 +15,189 0.04% 41,335,945
2024-09-19 2024-09-16 19.635 2,028,610 +1,899 0.04% 39,832,075
2024-09-17 2024-09-13 19.509 2,026,711 +3,797 0.04% 39,538,598
2024-09-16 2024-09-12 19.488 2,022,914 +1,898 0.04% 39,421,905
2024-09-13 2024-09-11 19.319 2,021,016 +5,696 0.04% 39,044,291
2024-09-12 2024-09-10 20.478 2,015,320 +3,798 0.04% 41,269,455
2024-09-11 2024-09-09 21.769 2,011,522 +5,696 0.04% 43,788,377
2024-09-10 2024-09-05 22.200 2,005,826 +50,748 0.04% 44,529,023
2024-09-09 2024-09-04 22.308 1,955,078 +1,856 0.04% 43,613,117
2024-09-05 2024-09-03 22.577 1,953,222 +9,279 0.04% 44,097,943
2024-09-03 2024-08-30 22.846 1,943,943 +1,856 0.04% 44,412,179
2024-09-02 2024-08-29 22.954 1,942,087 +9,279 0.04% 44,579,067
2024-08-30 2024-08-28 23.439 1,932,808 +38,974 0.04% 45,303,387
2024-08-28 2024-08-26 23.709 1,893,834 +1,855 0.04% 44,900,097
2024-08-21 2024-08-19 24.301 1,891,979 -1,855 0.04% 45,977,521
2024-08-20 2024-08-16 24.247 1,893,834 +77,946 0.04% 45,920,554
2024-08-19 2024-08-15 24.463 1,815,888 -48,253 0.04% 44,421,949
2024-08-16 2024-08-14 24.032 1,864,141 -3,711 0.04% 44,798,793
2024-08-15 2024-08-13 23.978 1,867,852 -1,856 0.04% 44,787,330
2024-08-14 2024-08-12 23.655 1,869,708 +3,712 0.04% 44,227,359
2024-08-09 2024-08-07 23.385 1,865,996 -3,712 0.04% 43,636,824
2024-08-07 2024-08-05 22.254 1,869,708 +1,856 0.04% 41,607,971
2024-08-06 2024-08-02 23.062 1,867,852 -1,856 0.04% 43,076,353
2024-08-05 2024-08-01 23.331 1,869,708 +1,856 0.04% 43,622,885
2024-07-30 2024-07-26 23.008 1,867,852 +22,270 0.04% 42,975,707
2024-07-29 2024-07-25 23.385 1,845,582 +46,397 0.04% 43,159,437
2024-07-25 2024-07-23 23.331 1,799,185 +1,856 0.04% 41,977,485
2024-07-19 2024-07-17 23.655 1,797,329 -85,370 0.04% 42,515,256
2024-07-18 2024-07-16 23.870 1,882,699 +1,856 0.04% 44,940,439
2024-07-17 2024-07-15 24.355 1,880,843 +3,711 0.04% 45,808,247
2024-07-16 2024-07-12 24.140 1,877,132 +1,856 0.04% 45,313,283
2024-07-15 2024-07-11 24.786 1,875,276 +3,712 0.04% 46,481,028
2024-07-12 2024-07-10 25.271 1,871,564 -11,135 0.04% 47,296,633
2024-07-11 2024-07-09 26.079 1,882,699 +5,567 0.04% 49,099,713
2024-07-10 2024-07-08 26.403 1,877,132 +1,856 0.04% 49,561,403
2024-07-08 2024-07-04 26.942 1,875,276 +1,856 0.04% 50,522,856
2024-07-05 2024-07-03 26.780 1,873,420 -40,829 0.04% 50,170,016
2024-07-04 2024-07-02 26.564 1,914,249 -1,856 0.04% 50,850,830
2024-07-03 2024-06-28 25.810 1,916,105 +1,856 0.04% 49,454,693
2024-06-28 2024-06-26 26.079 1,914,249 +3,712 0.04% 49,922,519
2024-06-27 2024-06-25 26.403 1,910,537 -1,856 0.04% 50,443,386
2024-06-25 2024-06-21 25.810 1,912,393 +3,712 0.04% 49,358,887
2024-06-24 2024-06-20 25.972 1,908,681 -1,856 0.04% 49,571,617
2024-06-21 2024-06-19 25.648 1,910,537 +9,279 0.04% 49,002,146
2024-06-20 2024-06-18 25.002 1,901,258 +7,424 0.04% 47,534,807
2024-06-19 2024-06-17 24.678 1,893,834 -3,712 0.04% 46,736,920
2024-06-18 2024-06-14 25.379 1,897,546 -5,568 0.04% 48,157,720
2024-06-17 2024-06-13 25.864 1,903,114 +1,856 0.04% 49,221,941
2024-06-12 2024-06-07 25.433 1,901,258 -9,279 0.04% 48,354,372
2024-06-11 2024-06-06 26.135 1,910,537 -20,415 0.04% 49,932,652
2024-06-07 2024-06-05 25.196 1,930,952 +47,927 0.04% 48,652,411
2024-06-05 2024-06-03 24.975 1,883,025 -5,429 0.04% 47,028,656
2024-06-03 2024-05-30 24.754 1,888,454 +27,147 0.04% 46,746,862
2024-05-31 2024-05-29 24.865 1,861,307 -10,859 0.04% 46,280,556
2024-05-29 2024-05-27 25.251 1,872,166 +39,816 0.04% 47,274,680
2024-05-28 2024-05-24 24.478 1,832,350 -25,084 0.04% 44,851,834
2024-05-27 2024-05-23 23.815 1,857,434 +1,809 0.04% 44,234,254
2024-05-22 2024-05-20 24.257 1,855,625 +1,810 0.04% 45,011,427
2024-05-20 2024-05-16 23.649 1,853,815 -1,810 0.04% 43,840,773
2024-05-17 2024-05-14 24.091 1,855,625 -3,619 0.04% 44,703,831
2024-05-16 2024-05-13 23.759 1,859,244 -1,810 0.04% 44,174,627
2024-05-14 2024-05-10 23.317 1,861,054 -19,763 0.04% 43,394,978
2024-05-13 2024-05-09 21.991 1,880,817 +7,239 0.04% 41,361,631
2024-05-10 2024-05-08 21.505 1,873,578 +25,337 0.04% 40,291,427
2024-05-09 2024-05-07 21.306 1,848,241 +3,620 0.04% 39,378,908
2024-05-08 2024-05-06 21.483 1,844,621 +1,810 0.04% 39,627,936
2024-05-07 2024-05-03 21.218 1,842,811 -9,049 0.04% 39,100,298
2024-05-03 2024-04-30 21.549 1,851,860 +1,810 0.04% 39,906,239
2024-05-02 2024-04-29 21.417 1,850,050 +3,619 0.04% 39,621,898
2024-04-30 2024-04-26 21.704 1,846,431 +5,430 0.04% 40,074,915
2024-04-25 2024-04-23 21.616 1,841,001 +1,809 0.04% 39,794,304
2024-04-23 2024-04-19 21.770 1,839,192 -9,049 0.04% 40,039,748
2024-04-22 2024-04-18 21.571 1,848,241 +1,810 0.04% 39,869,102
2024-04-19 2024-04-17 21.748 1,846,431 +3,620 0.04% 40,156,534
2024-04-18 2024-04-16 21.174 1,842,811 +9,049 0.04% 39,018,839
2024-04-12 2024-04-10 21.284 1,833,762 -10,859 0.04% 39,029,887
2024-04-11 2024-04-09 20.577 1,844,621 -1,810 0.04% 37,956,387
2024-04-08 2024-04-03 20.709 1,846,431 +1,810 0.04% 38,238,488
2024-04-03 2024-03-28 20.179 1,844,621 -1,810 0.04% 37,222,536
2024-03-27 2024-03-25 19.737 1,846,431 +1,810 0.04% 36,442,870
2024-03-26 2024-03-22 19.825 1,844,621 +9,049 0.04% 36,570,224
2024-03-25 2024-03-21 19.870 1,835,572 +1,810 0.04% 36,471,964
2024-03-15 2024-03-13 20.709 1,833,762 -1,810 0.04% 37,976,120
2024-03-14 2024-03-12 20.157 1,835,572 -1,810 0.04% 36,999,367
2024-03-08 2024-03-06 20.091 1,837,382 -14,478 0.04% 36,914,023
2024-03-07 2024-03-05 19.450 1,851,860 -3,620 0.04% 36,017,939
2024-03-06 2024-03-04 19.671 1,855,480 -3,619 0.04% 36,498,441
2024-02-27 2024-02-23 19.030 1,859,099 -30,442 0.04% 35,378,035
2024-02-26 2024-02-22 19.162 1,889,541 -45,756 0.04% 36,207,910
2024-02-23 2024-02-21 18.521 1,935,297 -4,982,395 0.04% 35,844,265
2024-02-22 2024-02-20 18.411 6,917,692 -3,620 0.16% 127,360,354
2024-02-21 2024-02-19 17.681 6,921,312 +4,975,156 0.16% 122,378,873
2024-02-16 2024-02-14 16.864 1,946,156 +5,430 0.04% 32,819,369
2024-02-15 2024-02-09 17.350 1,940,726 -1,810 0.04% 33,671,457
2024-02-14 2024-02-07 17.748 1,942,536 -1,810 0.04% 34,475,665
2024-02-08 2024-02-06 17.549 1,944,346 -1,810 0.04% 34,121,026
2024-02-07 2024-02-05 16.974 1,946,156 +5,430 0.04% 33,034,437
2024-02-02 2024-01-31 17.460 1,940,726 -3,620 0.04% 33,885,925
2024-02-01 2024-01-30 17.151 1,944,346 +3,620 0.04% 33,347,502
2024-01-31 2024-01-29 17.483 1,940,726 -1,810 0.04% 33,928,819
2024-01-26 2024-01-24 17.726 1,942,536 -11,221 0.04% 34,432,732
2024-01-25 2024-01-23 16.797 1,953,757 +7,239 0.04% 32,818,005
2024-01-24 2024-01-22 16.510 1,946,518 +3,620 0.04% 32,137,128
2024-01-22 2024-01-18 17.239 1,942,898 +3,620 0.04% 33,494,434
2024-01-19 2024-01-17 17.151 1,939,278 -1,810 0.04% 33,260,581
2024-01-18 2024-01-16 17.925 1,941,088 -1,810 0.04% 34,793,179
2024-01-16 2024-01-12 17.814 1,942,898 +1,810 0.04% 34,610,915
2024-01-15 2024-01-11 17.483 1,941,088 +3,619 0.04% 33,935,148
2024-01-12 2024-01-10 17.460 1,937,469 -20,730 0.04% 33,829,057
2024-01-09 2024-01-05 17.483 1,958,199 -12,669 0.04% 34,234,291
2024-01-05 2024-01-03 17.505 1,970,868 -1,809 0.05% 34,499,337
2024-01-04 2024-01-02 17.505 1,972,677 -7,240 0.05% 34,531,003
2023-12-28 2023-12-22 16.797 1,979,917 +9,049 0.05% 33,257,424
2023-12-22 2023-12-20 17.018 1,970,868 -9,049 0.05% 33,541,022
2023-12-15 2023-12-13 16.687 1,979,917 -5,429 0.05% 33,038,625
2023-12-01 2023-11-29 16.377 1,985,346 -75,831 0.05% 32,514,902
2023-11-30 2023-11-28 17.612 2,061,177 +1,810 0.05% 36,300,554
2023-11-29 2023-11-27 17.634 2,059,367 +66,776 0.05% 36,315,718
2023-11-28 2023-11-24 17.680 1,992,591 +8,755 0.05% 35,229,194
2023-11-27 2023-11-23 18.046 1,983,836 -1,751 0.05% 35,799,457
2023-11-23 2023-11-21 18.137 1,985,587 -8,755 0.05% 36,012,478
2023-11-20 2023-11-16 18.251 1,994,342 +1,751 0.05% 36,399,046
2023-11-17 2023-11-15 18.137 1,992,591 +5,253 0.05% 36,139,509
2023-11-16 2023-11-14 17.726 1,987,338 -5,253 0.05% 35,227,112
2023-11-15 2023-11-13 17.520 1,992,591 -1,751 0.05% 34,910,584
2023-11-14 2023-11-10 17.475 1,994,342 -19,263 0.05% 34,850,150
2023-11-10 2023-11-08 16.766 2,013,605 +7,005 0.05% 33,760,893
2023-11-08 2023-11-06 17.018 2,006,600 +22,764 0.05% 34,147,638
2023-11-02 2023-10-31 17.315 1,983,836 -5,253 0.05% 34,349,353
2023-10-31 2023-10-27 17.063 1,989,089 -3,502 0.05% 33,940,513
2023-10-12 2023-10-10 16.447 1,992,591 -3,502 0.05% 32,771,343
2023-10-09 2023-10-05 16.355 1,996,093 +57,787 0.05% 32,646,556
2023-10-04 2023-09-29 17.063 1,938,306 -5,254 0.05% 33,073,985
2023-09-28 2023-09-26 16.606 1,943,560 +1,751 0.05% 32,275,721
2023-09-27 2023-09-25 16.949 1,941,809 +3,503 0.05% 32,911,979
2023-09-19 2023-09-15 17.497 1,938,306 +5,253 0.05% 33,915,224
2023-09-18 2023-09-14 17.612 1,933,053 -5,253 0.05% 34,044,090
2023-09-13 2023-09-11 17.200 1,938,306 -7,005 0.05% 33,339,640
2023-09-07 2023-09-05 17.475 1,945,311 -1,751 0.05% 33,993,358
2023-09-06 2023-09-04 17.994 1,947,062 +1,751 0.05% 35,036,065
2023-09-05 2023-08-31 17.924 1,945,311 -47,743 0.05% 34,868,352
2023-09-04 2023-08-30 17.621 1,993,054 +95,977 0.05% 35,119,407
2023-08-31 2023-08-29 18.484 1,897,077 +1,714 0.05% 35,066,410
2023-08-30 2023-08-28 18.321 1,895,363 -3,427 0.05% 34,725,077
2023-08-29 2023-08-25 18.858 1,898,790 -5,142 0.05% 35,807,126
2023-08-28 2023-08-24 18.531 1,903,932 +5,142 0.05% 35,281,992
2023-08-24 2023-08-22 18.835 1,898,790 +5,141 0.05% 35,762,810
2023-08-03 2023-08-01 19.955 1,893,649 -3,428 0.05% 37,787,378
2023-08-02 2023-07-31 19.675 1,897,077 -1,713 0.05% 37,324,474
2023-08-01 2023-07-28 19.348 1,898,790 -3,428 0.05% 36,737,756
2023-07-31 2023-07-27 19.348 1,902,218 +6,855 0.05% 36,804,081
2023-07-28 2023-07-26 19.815 1,895,363 +3,428 0.05% 37,556,166
2023-07-27 2023-07-25 19.581 1,891,935 +1,714 0.05% 37,046,683
2023-07-21 2023-07-19 20.282 1,890,221 +5,142 0.05% 38,336,594
2023-07-19 2023-07-14 21.308 1,885,079 -15,425 0.05% 40,168,119
2023-07-18 2023-07-13 20.958 1,900,504 -6,856 0.05% 39,831,466
2023-07-13 2023-07-11 21.052 1,907,360 -17,139 0.05% 40,153,219
2023-07-07 2023-07-05 20.748 1,924,499 +15,425 0.05% 39,930,120
2023-07-05 2023-07-03 20.632 1,909,074 -3,427 0.05% 39,387,298
2023-07-04 2023-06-30 20.655 1,912,501 -1,714 0.05% 39,502,638
2023-06-27 2023-06-23 19.045 1,914,215 -5,142 0.05% 36,455,414
2023-06-20 2023-06-16 19.861 1,919,357 +3,428 0.05% 38,121,193
2023-06-19 2023-06-15 19.861 1,915,929 +1,714 0.05% 38,053,108
2023-06-13 2023-06-09 21.506 1,914,215 +40,435 0.05% 41,167,127
2023-06-08 2023-06-06 20.910 1,873,780 +6,710 0.05% 39,180,637
2023-06-05 2023-06-01 21.458 1,867,070 +20,133 0.05% 40,064,194
2023-06-01 2023-05-30 21.959 1,846,937 -3,356 0.05% 40,556,924
2023-05-31 2023-05-29 21.959 1,850,293 -3,355 0.05% 40,630,619
2023-05-30 2023-05-25 20.981 1,853,648 +3,355 0.05% 38,892,265
2023-05-22 2023-05-18 21.697 1,850,293 -1,677 0.05% 40,145,346
2023-05-19 2023-05-17 21.768 1,851,970 -1,678 0.05% 40,314,198
2023-05-18 2023-05-16 22.269 1,853,648 -1,678 0.05% 41,278,836
2023-05-17 2023-05-15 21.768 1,855,326 +3,356 0.05% 40,387,253
2023-05-16 2023-05-12 22.102 1,851,970 +1,677 0.05% 40,932,379
2023-05-15 2023-05-11 22.412 1,850,293 +1,678 0.05% 41,468,818
2023-05-12 2023-05-10 21.673 1,848,615 -1,678 0.05% 40,064,863
2023-05-11 2023-05-09 21.482 1,850,293 -67,107 0.05% 39,748,304
2023-05-10 2023-05-08 21.506 1,917,400 -28,520 0.05% 41,235,623
2023-05-09 2023-05-05 20.981 1,945,920 -1,678 0.05% 40,828,268
2023-05-08 2023-05-04 21.101 1,947,598 -11,743 0.05% 41,095,654
2023-05-02 2023-04-27 20.672 1,959,341 -1,678 0.05% 40,502,556
2023-04-28 2023-04-26 20.290 1,961,019 -1,678 0.05% 39,789,150
2023-04-27 2023-04-25 19.646 1,962,697 +1,678 0.05% 38,559,711
2023-04-26 2023-04-24 20.028 1,961,019 +33,553 0.05% 39,274,837
2023-04-24 2023-04-20 19.837 1,927,466 +3,356 0.05% 38,235,199
2023-04-21 2023-04-19 20.147 1,924,110 +6,710 0.05% 38,765,011
2023-04-20 2023-04-18 20.457 1,917,400 +1,678 0.05% 39,224,129
2023-04-19 2023-04-17 21.411 1,915,722 -23,487 0.05% 41,016,833
2023-04-18 2023-04-14 21.148 1,939,209 -10,066 0.05% 41,011,112
2023-04-17 2023-04-13 20.481 1,949,275 +5,033 0.05% 39,922,670
2023-04-06 2023-04-03 19.479 1,944,242 -38,587 0.05% 37,872,649
2023-03-31 2023-03-29 19.837 1,982,829 +1,678 0.05% 39,333,436
2023-03-29 2023-03-27 19.932 1,981,151 +1,678 0.05% 39,489,093
2023-03-21 2023-03-17 19.909 1,979,473 -3,356 0.05% 39,408,451
2023-03-16 2023-03-14 18.907 1,982,829 +1,678 0.05% 37,489,682
2023-03-09 2023-03-07 20.123 1,981,151 -1,678 0.05% 39,866,979
2023-03-08 2023-03-06 20.624 1,982,829 +5,033 0.05% 40,893,537
2023-03-02 2023-02-28 19.098 1,977,796 +1,678 0.05% 37,771,768
2023-02-28 2023-02-24 19.241 1,976,118 -5,033 0.05% 38,022,416
2023-02-22 2023-02-20 20.409 1,981,151 -11,744 0.05% 40,433,808
2023-02-21 2023-02-17 20.672 1,992,895 -35,231 0.05% 41,196,168
2023-02-20 2023-02-16 20.552 2,028,126 +13,421 0.05% 41,682,667
2023-02-17 2023-02-15 20.600 2,014,705 -3,355 0.05% 41,502,906
2023-02-16 2023-02-14 21.196 2,018,060 +1,678 0.05% 42,774,913
2023-02-14 2023-02-10 20.910 2,016,382 +1,677 0.05% 42,162,437
2023-02-13 2023-02-09 20.600 2,014,705 +3,356 0.05% 41,502,906
2023-02-10 2023-02-08 20.719 2,011,349 -1,678 0.05% 41,673,551
2023-02-09 2023-02-07 20.314 2,013,027 +26,843 0.05% 40,892,390
2023-02-08 2023-02-06 19.360 1,986,184 +3,355 0.05% 38,452,874
2023-02-03 2023-02-01 19.551 1,982,829 -1,677 0.05% 38,766,127
2023-02-02 2023-01-31 19.408 1,984,506 -1,678 0.05% 38,515,020
2023-02-01 2023-01-30 19.265 1,986,184 +1,678 0.05% 38,263,451
2023-01-20 2023-01-18 20.052 1,984,506 -1,678 0.05% 39,792,545
2023-01-18 2023-01-16 19.599 1,986,184 +1,678 0.05% 38,926,432
2023-01-17 2023-01-13 19.122 1,984,506 -1,678 0.05% 37,947,231
2023-01-16 2023-01-12 19.432 1,986,184 -16,777 0.05% 38,594,942
2023-01-13 2023-01-11 19.241 2,002,961 +3,355 0.05% 38,538,901
2023-01-06 2023-01-04 20.719 1,999,606 -23,487 0.05% 41,430,246
2023-01-05 2023-01-03 19.766 2,023,093 -11,744 0.05% 39,987,447
2023-01-04 2022-12-30 19.026 2,034,837 -3,355 0.05% 38,715,584
2023-01-03 2022-12-29 18.621 2,038,192 -16,777 0.05% 37,953,290
2022-12-30 2022-12-28 18.287 2,054,969 -6,710 0.05% 37,579,755
2022-12-29 2022-12-23 15.617 2,061,679 +1,677 0.05% 32,197,018
2022-12-23 2022-12-21 15.975 2,060,002 +1,678 0.05% 32,907,565
2022-12-22 2022-12-20 16.189 2,058,324 +5,033 0.05% 33,322,442
2022-12-14 2022-12-12 16.308 2,053,291 +1,678 0.05% 33,485,741
2022-12-09 2022-12-07 16.428 2,051,613 +1,677 0.05% 33,702,954
2022-12-07 2022-12-05 17.214 2,049,936 -1,677 0.05% 35,288,305
2022-12-06 2022-12-02 16.451 2,051,613 +1,677 0.05% 33,751,870
2022-11-29 2022-11-25 17.405 2,049,936 -3,355 0.05% 35,679,311
2022-11-28 2022-11-24 17.715 2,053,291 -5,033 0.05% 36,374,130
2022-11-25 2022-11-23 17.286 2,058,324 -13,421 0.05% 35,579,926
2022-11-24 2022-11-22 16.308 2,071,745 +5,033 0.05% 33,786,694
2022-11-21 2022-11-17 16.571 2,066,712 -3,356 0.05% 34,246,648
2022-11-18 2022-11-16 16.666 2,070,068 -6,710 0.05% 34,499,682
2022-11-17 2022-11-15 16.499 2,076,778 -1,678 0.05% 34,264,900
2022-11-16 2022-11-14 16.428 2,078,456 -1,678 0.05% 34,143,918
2022-11-14 2022-11-10 15.140 2,080,134 -1,677 0.05% 31,493,312
2022-11-11 2022-11-09 15.617 2,081,811 -8,389 0.05% 32,511,417
2022-11-10 2022-11-08 15.378 2,090,200 +3,356 0.05% 32,144,070
2022-11-09 2022-11-07 15.331 2,086,844 -1,678 0.05% 31,992,948
2022-11-08 2022-11-04 15.378 2,088,522 -5,033 0.05% 32,118,265
2022-11-07 2022-11-03 14.306 2,093,555 +3,355 0.05% 29,949,455
2022-11-04 2022-11-02 13.590 2,090,200 +1,678 0.05% 28,406,387
2022-11-02 2022-10-31 13.614 2,088,522 -1,678 0.05% 28,433,378
2022-11-01 2022-10-28 13.733 2,090,200 +75,495 0.05% 28,705,402
2022-10-31 2022-10-27 15.235 2,014,705 -18,454 0.05% 30,694,858
2022-10-27 2022-10-25 15.951 2,033,159 +3,355 0.05% 32,430,285
2022-10-26 2022-10-24 15.712 2,029,804 +3,356 0.05% 31,892,813
2022-10-25 2022-10-21 16.904 2,026,448 -8,389 0.05% 34,255,870
2022-10-24 2022-10-20 15.760 2,034,837 +1,678 0.05% 32,068,924
2022-10-20 2022-10-18 16.380 2,033,159 -1,678 0.05% 33,302,849
2022-10-18 2022-10-14 15.879 2,034,837 +3,356 0.05% 32,311,503
2022-10-17 2022-10-13 15.998 2,031,481 +3,355 0.05% 32,500,391
2022-10-13 2022-10-11 15.426 2,028,126 +5,033 0.05% 31,286,178
2022-10-06 2022-10-03 14.258 2,023,093 +16,777 0.05% 28,844,986
2022-10-03 2022-09-29 14.496 2,006,316 +135,891 0.05% 29,084,139
2022-09-28 2022-09-26 16.189 1,870,425 +5,033 0.05% 30,280,523
2022-09-27 2022-09-23 16.141 1,865,392 +35,231 0.05% 30,110,092
2022-09-26 2022-09-22 16.690 1,830,161 +43,620 0.05% 30,545,036
2022-09-22 2022-09-20 16.928 1,786,541 +25,165 0.04% 30,242,984
2022-09-21 2022-09-19 17.191 1,761,376 +3,355 0.04% 30,278,938
2022-09-19 2022-09-15 18.097 1,758,021 -1,678 0.04% 31,814,063
2022-09-16 2022-09-14 18.859 1,759,699 +10,066 0.04% 33,187,014
2022-09-15 2022-09-13 19.074 1,749,633 +5,033 0.04% 33,372,616
2022-09-14 2022-09-09 20.004 1,744,600 +23,488 0.04% 34,898,851
2022-09-13 2022-09-08 20.147 1,721,112 -1,678 0.04% 34,675,213
2022-09-09 2022-09-07 19.146 1,722,790 -5,033 0.04% 32,983,838
2022-09-08 2022-09-06 18.836 1,727,823 +3,355 0.04% 32,544,653
2022-09-07 2022-09-05 18.430 1,724,468 -11,743 0.04% 31,782,491
2022-09-05 2022-09-01 18.636 1,736,211 +1,677 0.04% 32,356,784
2022-09-02 2022-08-31 18.926 1,734,534 +23,623 0.04% 32,828,651
2022-09-01 2022-08-30 19.168 1,710,911 +4,964 0.04% 32,795,108
2022-08-30 2022-08-26 19.531 1,705,947 +3,310 0.04% 33,318,494
2022-08-29 2022-08-25 19.942 1,702,637 +1,654 0.04% 33,953,494
2022-08-26 2022-08-24 19.410 1,700,983 -3,309 0.04% 33,015,964
2022-08-24 2022-08-22 19.676 1,704,292 -33,097 0.04% 33,533,345
2022-08-23 2022-08-19 19.821 1,737,389 -33,096 0.04% 34,436,530
2022-08-22 2022-08-18 18.685 1,770,485 -86,051 0.04% 33,081,120
2022-08-19 2022-08-17 18.395 1,856,536 -11,584 0.05% 34,150,455
2022-08-18 2022-08-16 17.404 1,868,120 -14,893 0.05% 32,512,153
2022-08-17 2022-08-15 16.485 1,883,013 -3,310 0.05% 31,041,747
2022-08-16 2022-08-12 16.388 1,886,323 +1,655 0.05% 30,913,930
2022-08-15 2022-08-11 15.905 1,884,668 +1,655 0.05% 29,975,692
2022-08-12 2022-08-10 15.567 1,883,013 +16,548 0.05% 29,312,148
2022-08-11 2022-08-09 15.784 1,866,465 +62,883 0.05% 29,460,594
2022-08-10 2022-08-08 16.509 1,803,582 +4,965 0.05% 29,775,911
2022-08-09 2022-08-05 16.533 1,798,617 +1,655 0.05% 29,737,418
2022-08-08 2022-08-04 16.485 1,796,962 -81,087 0.05% 29,623,184
2022-08-05 2022-08-03 16.292 1,878,049 +95,980 0.05% 30,596,749
2022-08-04 2022-08-02 16.848 1,782,069 +24,822 0.04% 30,023,807
2022-08-03 2022-08-01 17.017 1,757,247 -4,964 0.04% 29,902,943
2022-08-02 2022-07-29 17.839 1,762,211 +33,096 0.04% 31,435,671
2022-08-01 2022-07-28 18.516 1,729,115 -3,309 0.04% 32,015,561
2022-07-29 2022-07-27 17.935 1,732,424 +3,309 0.04% 31,071,810
2022-07-26 2022-07-22 18.080 1,729,115 +3,310 0.04% 31,263,237
2022-07-22 2022-07-20 18.757 1,725,805 +1,655 0.04% 32,371,432
2022-07-21 2022-07-19 19.120 1,724,150 -1,655 0.04% 32,965,525
2022-07-20 2022-07-18 19.362 1,725,805 +9,929 0.04% 33,414,326
2022-07-19 2022-07-15 18.878 1,715,876 +4,965 0.04% 32,392,569
2022-07-18 2022-07-14 18.806 1,710,911 +8,274 0.04% 32,174,772
2022-07-15 2022-07-13 19.773 1,702,637 -6,620 0.04% 33,665,404
2022-07-13 2022-07-11 20.063 1,709,257 -4,964 0.04% 34,292,087
2022-07-12 2022-07-08 20.643 1,714,221 -9,929 0.04% 35,386,136
2022-07-11 2022-07-07 20.812 1,724,150 +3,310 0.04% 35,882,828
2022-07-08 2022-07-06 20.473 1,720,840 +14,893 0.04% 35,231,600
2022-07-07 2022-07-05 20.014 1,705,947 -1,655 0.04% 34,143,209
2022-07-06 2022-07-04 20.473 1,707,602 -33,096 0.04% 34,960,572
2022-07-05 2022-06-30 19.579 1,740,698 -21,513 0.04% 34,081,360
2022-07-04 2022-06-29 18.636 1,762,211 +6,619 0.04% 32,841,331
2022-06-30 2022-06-28 18.636 1,755,592 -36,406 0.04% 32,717,976
2022-06-28 2022-06-24 18.008 1,791,998 +8,274 0.05% 32,270,244
2022-06-24 2022-06-22 17.355 1,783,724 -1,655 0.04% 30,957,121
2022-06-23 2022-06-21 17.887 1,785,379 -64,538 0.04% 31,935,271
2022-06-22 2022-06-20 17.670 1,849,917 -9,176 0.05% 32,687,227
2022-06-21 2022-06-17 16.316 1,859,093 +1,654 0.05% 30,332,859
2022-06-20 2022-06-16 16.630 1,857,439 +21,513 0.05% 30,889,541
2022-06-17 2022-06-15 17.114 1,835,926 -1,655 0.05% 31,419,328
2022-06-16 2022-06-14 17.645 1,837,581 +46,335 0.05% 32,424,838
2022-06-14 2022-06-10 17.452 1,791,246 +28,132 0.05% 31,260,858
2022-06-13 2022-06-09 18.105 1,763,114 +4,965 0.04% 31,920,573
2022-06-10 2022-06-08 18.449 1,758,149 +28,132 0.04% 32,436,557
2022-06-09 2022-06-07 19.055 1,730,017 +13,364 0.04% 32,966,082
2022-06-08 2022-06-06 18.983 1,716,653 -3,299 0.04% 32,586,573
2022-06-07 2022-06-02 19.419 1,719,952 -4,950 0.04% 33,399,753
2022-06-06 2022-06-01 19.443 1,724,902 +14,849 0.04% 33,537,695
2022-06-02 2022-05-31 19.589 1,710,053 -3,300 0.04% 33,497,728
2022-06-01 2022-05-30 18.037 1,713,353 +51,148 0.04% 30,903,965
2022-05-27 2022-05-25 18.474 1,662,205 -4,950 0.04% 30,706,758
2022-05-26 2022-05-24 18.401 1,667,155 -11,549 0.04% 30,676,949
2022-05-25 2022-05-23 18.498 1,678,704 +4,694 0.04% 31,052,250
2022-05-24 2022-05-20 18.619 1,674,010 -4,950 0.04% 31,168,341
2022-05-23 2022-05-19 18.425 1,678,960 -32,999 0.04% 30,934,874
2022-05-20 2022-05-18 18.255 1,711,959 -8,249 0.04% 31,252,355
2022-05-19 2022-05-17 16.849 1,720,208 +16,499 0.04% 28,984,124
2022-05-16 2022-05-12 17.067 1,703,709 +109,361 0.04% 29,077,863
2022-05-13 2022-05-11 17.067 1,594,348 +27,752 0.04% 27,211,357
2022-05-11 2022-05-06 16.364 1,566,596 +6,600 0.04% 25,636,291
2022-05-05 2022-05-03 18.570 1,559,996 -1,650 0.04% 28,969,878
2022-05-03 2022-04-28 18.158 1,561,646 -23,099 0.04% 28,356,905
2022-04-29 2022-04-27 17.528 1,584,745 -9,899 0.04% 27,777,433
2022-04-27 2022-04-25 16.970 1,594,644 +1,650 0.04% 27,061,770
2022-04-25 2022-04-21 17.140 1,592,994 +19,799 0.04% 27,304,106
2022-04-21 2022-04-19 18.304 1,573,195 +39,433 0.04% 28,795,454
2022-04-12 2022-04-08 18.740 1,533,762 -3,300 0.04% 28,742,986
2022-04-11 2022-04-07 17.989 1,537,062 -9,899 0.04% 27,649,654
2022-04-07 2022-04-04 18.401 1,546,961 +9,899 0.04% 28,465,286
2022-04-06 2022-04-01 18.086 1,537,062 -16,499 0.04% 27,798,709
2022-04-04 2022-03-31 17.867 1,553,561 -9,900 0.04% 27,758,130
2022-04-01 2022-03-30 18.086 1,563,461 -1,650 0.04% 28,276,151
2022-03-31 2022-03-29 17.189 1,565,111 -9,899 0.04% 26,902,076
2022-03-29 2022-03-25 17.213 1,575,010 +3,300 0.04% 27,110,410
2022-03-28 2022-03-24 17.843 1,571,710 +1,650 0.04% 28,044,303
2022-03-25 2022-03-23 18.183 1,570,060 +1,650 0.04% 28,547,753
2022-03-24 2022-03-22 18.934 1,568,410 -16,500 0.04% 29,696,485
2022-03-23 2022-03-21 17.843 1,584,910 +51,148 0.04% 28,279,833
2022-03-22 2022-03-18 18.789 1,533,762 -9,900 0.04% 28,817,353
2022-03-21 2022-03-17 18.425 1,543,662 +6,600 0.04% 28,442,006
2022-03-18 2022-03-16 17.552 1,537,062 -3,300 0.04% 26,978,908
2022-03-17 2022-03-15 15.419 1,540,362 +6,600 0.04% 23,750,586
2022-03-16 2022-03-14 17.043 1,533,762 +32,999 0.04% 26,140,128
2022-03-15 2022-03-11 19.492 1,500,763 +19,799 0.04% 29,252,472
2022-03-14 2022-03-10 21.213 1,480,964 -3,300 0.04% 31,415,716
2022-03-11 2022-03-09 20.146 1,484,264 -1,650 0.04% 29,902,438
2022-03-10 2022-03-08 19.758 1,485,914 -1,650 0.04% 29,359,300
2022-03-09 2022-03-07 19.395 1,487,564 -11,549 0.04% 28,850,946
2022-03-08 2022-03-04 20.607 1,499,113 +1,650 0.04% 30,892,120
2022-03-07 2022-03-03 20.461 1,497,463 +9,899 0.04% 30,640,296
2022-03-04 2022-03-02 20.825 1,487,564 -1,650 0.04% 30,978,703
2022-03-03 2022-03-01 20.874 1,489,214 -8,249 0.04% 31,085,272
2022-03-02 2022-02-28 21.043 1,497,463 -1,650 0.04% 31,511,584
2022-03-01 2022-02-25 21.165 1,499,113 -783,717 0.04% 31,728,024
2022-02-28 2022-02-24 19.564 2,282,830 -1,650 0.06% 44,662,345
2022-02-24 2022-02-22 19.783 2,284,480 +28,049 0.06% 45,193,079
2022-02-23 2022-02-21 19.758 2,256,431 +831,564 0.06% 44,583,492
2022-02-22 2022-02-18 20.655 1,424,867 +9,900 0.04% 29,431,225
2022-02-21 2022-02-17 20.680 1,414,967 -6,600 0.04% 29,261,040
2022-02-18 2022-02-16 19.589 1,421,567 -69,297 0.04% 27,846,660
2022-02-17 2022-02-15 21.577 1,490,864 -19,799 0.04% 32,167,881
2022-02-16 2022-02-14 22.449 1,510,663 +51,148 0.04% 33,913,530
2022-02-15 2022-02-11 24.425 1,459,515 -11,550 0.04% 35,649,056
2022-02-14 2022-02-10 25.153 1,471,065 +6,600 0.04% 37,001,078
2022-02-11 2022-02-09 24.971 1,464,465 -14,849 0.04% 36,568,794
2022-02-10 2022-02-08 23.662 1,479,314 +6,599 0.04% 35,002,946
2022-02-09 2022-02-07 23.783 1,472,715 +1,650 0.04% 35,025,322
2022-02-08 2022-02-04 23.710 1,471,065 -8,249 0.04% 34,879,089
2022-02-07 2022-01-31 22.934 1,479,314 +23,099 0.04% 33,927,036
2022-02-04 2022-01-27 23.686 1,456,215 +18,149 0.04% 34,491,690
2022-01-28 2022-01-26 24.789 1,438,066 -3,300 0.04% 35,648,113
2022-01-27 2022-01-25 24.304 1,441,366 +18,149 0.04% 35,031,043
2022-01-26 2022-01-24 25.031 1,423,217 +32,999 0.04% 35,625,059
2022-01-24 2022-01-20 26.244 1,390,218 -9,900 0.04% 36,484,234
2022-01-21 2022-01-19 26.728 1,400,118 -14,849 0.04% 37,422,918
2022-01-20 2022-01-18 25.759 1,414,967 +65,997 0.04% 36,447,661
2022-01-19 2022-01-17 24.546 1,348,970 +8,250 0.03% 33,112,482
2022-01-18 2022-01-14 25.031 1,340,720 +31,349 0.03% 33,560,047
2022-01-17 2022-01-13 25.153 1,309,371 +4,949 0.03% 32,934,057
2022-01-14 2022-01-12 25.456 1,304,422 +4,950 0.03% 33,204,873
2022-01-13 2022-01-11 25.456 1,299,472 +21,449 0.03% 33,078,868
2022-01-12 2022-01-10 24.243 1,278,023 +3,300 0.03% 30,983,686
2022-01-11 2022-01-07 24.607 1,274,723 +18,149 0.03% 31,367,238
2022-01-10 2022-01-06 26.183 1,256,574 +14,850 0.03% 32,900,783
2022-01-07 2022-01-05 28.365 1,241,724 +13,199 0.03% 35,221,298
2022-01-06 2022-01-04 29.395 1,228,525 +47,848 0.03% 36,112,717
2022-01-05 2022-01-03 33.274 1,180,677 -8,250 0.03% 39,286,005
2022-01-04 2021-12-31 31.638 1,188,927 +6,600 0.03% 37,614,918
2022-01-03 2021-12-29 31.941 1,182,327 +1,650 0.03% 37,764,405
2021-12-30 2021-12-28 32.304 1,180,677 +9,900 0.03% 38,141,058
2021-12-29 2021-12-24 34.789 1,170,777 -13,200 0.03% 40,730,571
2021-12-23 2021-12-21 31.395 1,183,977 -1,650 0.03% 37,171,274
2021-12-22 2021-12-20 30.789 1,185,627 -34,648 0.03% 36,504,484
2021-12-21 2021-12-17 32.183 1,220,275 -8,250 0.03% 39,272,329
2021-12-20 2021-12-16 32.365 1,228,525 -27 0.03% 39,761,218
2021-12-17 2021-12-15 31.638 1,228,552 -13,200 0.03% 38,868,562
2021-12-16 2021-12-14 30.183 1,241,752 +1,650 0.03% 37,479,918
2021-12-15 2021-12-13 30.668 1,240,102 -13,199 0.03% 38,031,403
2021-12-14 2021-12-10 29.395 1,253,301 +1,650 0.03% 36,841,012
2021-12-13 2021-12-09 30.001 1,251,651 -22,604 0.03% 37,551,118
2021-12-10 2021-12-08 28.547 1,274,255 -16,499 0.03% 36,375,727
2021-12-09 2021-12-07 26.910 1,290,754 +1,649 0.03% 34,734,486
2021-12-07 2021-12-03 27.456 1,289,105 -16,499 0.03% 35,393,289
2021-12-06 2021-12-02 26.062 1,305,604 -34,648 0.03% 34,026,271
2021-12-03 2021-12-01 25.940 1,340,252 -42,899 0.03% 34,766,795
2021-12-02 2021-11-30 24.546 1,383,151 -11,549 0.03% 33,951,506
2021-12-01 2021-11-29 24.850 1,394,700 -9,900 0.04% 34,657,648
2021-11-29 2021-11-25 23.637 1,404,600 +16,500 0.04% 33,201,040
2021-11-26 2021-11-24 22.789 1,388,100 -9,900 0.03% 31,633,192
2021-11-25 2021-11-23 21.019 1,398,000 +3,300 0.04% 29,384,661
2021-11-22 2021-11-18 22.110 1,394,700 +1,650 0.04% 30,836,853
2021-11-19 2021-11-17 22.498 1,393,050 -3,300 0.04% 31,340,729
2021-11-18 2021-11-16 22.134 1,396,350 +3,300 0.04% 30,907,187
2021-11-16 2021-11-12 22.377 1,393,050 -1,650 0.04% 31,171,867
2021-11-15 2021-11-11 22.255 1,394,700 +11,549 0.04% 31,039,727
2021-11-12 2021-11-10 22.280 1,383,151 +26,399 0.03% 30,816,231
2021-11-11 2021-11-09 23.565 1,356,752 +1,650 0.03% 31,971,363
2021-11-10 2021-11-08 23.322 1,355,102 -31,348 0.03% 31,603,958
2021-11-09 2021-11-05 23.880 1,386,450 +64,347 0.03% 33,108,146
2021-11-08 2021-11-04 25.395 1,322,103 -1,650 0.03% 33,574,823
2021-11-05 2021-11-03 24.607 1,323,753 -1,650 0.03% 32,573,724
2021-11-04 2021-11-02 24.607 1,325,403 +1,650 0.03% 32,614,326
2021-11-03 2021-11-01 25.031 1,323,753 -31,349 0.03% 33,135,340
2021-11-02 2021-10-29 24.365 1,355,102 -1,650 0.03% 33,016,609
2021-11-01 2021-10-28 24.546 1,356,752 -4,949 0.03% 33,303,503
2021-10-29 2021-10-27 23.928 1,361,701 -28,049 0.03% 32,583,169
2021-10-28 2021-10-26 22.037 1,389,750 -1,650 0.04% 30,626,332
2021-10-27 2021-10-25 23.007 1,391,400 -3,300 0.04% 32,011,987
2021-10-26 2021-10-22 21.940 1,394,700 +26,399 0.04% 30,600,167
2021-10-25 2021-10-21 22.837 1,368,301 +1,650 0.03% 31,248,341
2021-10-22 2021-10-20 23.928 1,366,651 +4,950 0.03% 32,701,614
2021-10-21 2021-10-19 22.813 1,361,701 -3,300 0.03% 31,064,602
2021-10-20 2021-10-18 22.328 1,365,001 +18,149 0.03% 30,478,039
2021-10-19 2021-10-15 23.880 1,346,852 -8,250 0.03% 32,162,553
2021-10-12 2021-10-08 23.516 1,355,102 -23,099 0.03% 31,866,777
2021-10-11 2021-10-07 26.728 1,378,201 +24,749 0.03% 36,837,112
2021-10-08 2021-10-06 26.304 1,353,452 -15,047 0.03% 35,601,395
2021-10-07 2021-10-05 25.516 1,368,499 +1,650 0.03% 34,918,936
2021-10-06 2021-10-04 24.971 1,366,849 -3,300 0.03% 34,131,249
2021-10-05 2021-09-30 27.213 1,370,149 -9,900 0.03% 37,286,238
2021-10-04 2021-09-29 27.031 1,380,049 +11,550 0.03% 37,304,720
2021-09-30 2021-09-28 28.971 1,368,499 -14,850 0.03% 39,646,678
2021-09-29 2021-09-27 27.153 1,383,349 +3,300 0.03% 37,561,610
2021-09-28 2021-09-24 27.698 1,380,049 -21,449 0.03% 38,224,792
2021-09-27 2021-09-23 27.638 1,401,498 -74,247 0.04% 38,733,946
2021-09-24 2021-09-21 24.195 1,475,745 -13,199 0.04% 35,705,595
2021-09-23 2021-09-20 23.249 1,488,944 +14,849 0.04% 34,617,156
2021-09-21 2021-09-17 23.759 1,474,095 +32,999 0.04% 35,022,405
2021-09-20 2021-09-16 23.080 1,441,096 -64,347 0.04% 33,260,156
2021-09-17 2021-09-15 23.637 1,505,443 +1,650 0.04% 35,584,703
2021-09-16 2021-09-14 24.607 1,503,793 -39,599 0.04% 37,003,987
2021-09-15 2021-09-13 24.486 1,543,392 -9,899 0.04% 37,791,318
2021-09-14 2021-09-10 24.486 1,553,291 +4,949 0.04% 38,033,703
2021-09-13 2021-09-09 25.940 1,548,342 -8,249 0.04% 40,164,752
2021-09-10 2021-09-08 25.092 1,556,591 -16,499 0.04% 39,057,935
2021-09-09 2021-09-07 24.546 1,573,090 -98,996 0.04% 38,613,842
2021-09-08 2021-09-06 23.783 1,672,086 +69,297 0.04% 39,766,927
2021-09-07 2021-09-03 24.146 1,602,789 -65,997 0.04% 38,701,706
2021-09-06 2021-09-02 24.146 1,668,786 -18,150 0.04% 40,295,301
2021-09-03 2021-09-01 22.732 1,686,936 +4,950 0.04% 38,348,079
2021-09-02 2021-08-31 23.494 1,681,986 +126,898 0.04% 39,516,961
2021-09-01 2021-08-30 23.248 1,555,088 -22,787 0.04% 36,153,420
2021-08-31 2021-08-27 21.700 1,577,875 +24,415 0.04% 34,240,222
2021-08-30 2021-08-26 22.462 1,553,460 -3,255 0.04% 34,893,903
2021-08-27 2021-08-25 22.437 1,556,715 -2,443 0.04% 34,928,759
2021-08-26 2021-08-24 22.044 1,559,158 -126,956 0.04% 34,370,500
2021-08-25 2021-08-23 22.659 1,686,114 -50,457 0.04% 38,205,081
2021-08-24 2021-08-20 20.004 1,736,571 -174,156 0.04% 34,739,233
2021-08-23 2021-08-19 18.309 1,910,727 -47,202 0.05% 34,983,092
2021-08-20 2021-08-18 18.383 1,957,929 +3,255 0.05% 35,991,654
2021-08-19 2021-08-17 18.505 1,954,674 -26,042 0.05% 36,172,005
2021-08-18 2021-08-16 18.579 1,980,716 -17,904 0.05% 36,799,954
2021-08-17 2021-08-13 18.604 1,998,620 +6,511 0.05% 37,181,712
2021-08-16 2021-08-12 19.095 1,992,109 +3,255 0.05% 38,039,727
2021-08-13 2021-08-11 19.341 1,988,854 -102,541 0.05% 38,466,344
2021-08-11 2021-08-09 18.530 2,091,395 +1,628 0.05% 38,753,478
2021-08-10 2021-08-06 17.989 2,089,767 -1,628 0.05% 37,593,453
2021-08-09 2021-08-05 17.989 2,091,395 -6,510 0.05% 37,622,740
2021-08-06 2021-08-04 18.555 2,097,905 -24,415 0.05% 38,925,665
2021-08-05 2021-08-03 17.891 2,122,320 -126,955 0.05% 37,970,430
2021-08-04 2021-08-02 17.129 2,249,275 -83,010 0.06% 38,528,190
2021-08-03 2021-07-30 16.441 2,332,285 -74,871 0.06% 38,345,200
2021-08-02 2021-07-29 14.991 2,407,156 +16,277 0.06% 36,085,884
2021-07-30 2021-07-28 14.500 2,390,879 +3,255 0.06% 34,666,730
2021-07-29 2021-07-27 14.180 2,387,624 -79,754 0.06% 33,856,731
2021-07-28 2021-07-26 14.008 2,467,378 +9,766 0.06% 34,563,190
2021-07-27 2021-07-23 14.106 2,457,612 -17,904 0.06% 34,667,976
2021-07-26 2021-07-22 14.205 2,475,516 -22,787 0.06% 35,163,885
2021-07-23 2021-07-21 14.008 2,498,303 -16,277 0.06% 34,996,389
2021-07-21 2021-07-19 13.123 2,514,580 +16,277 0.06% 32,999,700
2021-07-20 2021-07-16 13.025 2,498,303 -1,628 0.06% 32,540,502
2021-07-19 2021-07-15 12.951 2,499,931 +30,925 0.06% 32,377,396
2021-07-15 2021-07-13 12.951 2,469,006 -8,138 0.06% 31,976,876
2021-07-13 2021-07-09 12.878 2,477,144 -16,276 0.06% 31,899,642
2021-07-12 2021-07-08 12.656 2,493,420 +32,552 0.06% 31,557,743
2021-07-08 2021-07-06 13.123 2,460,868 +24,415 0.06% 32,294,819
2021-07-07 2021-07-05 13.050 2,436,453 -3,255 0.06% 31,794,781
2021-07-06 2021-07-02 12.902 2,439,708 +16,276 0.06% 31,477,514
2021-07-05 2021-06-30 13.025 2,423,432 -26,042 0.06% 31,565,304
2021-07-02 2021-06-29 12.558 2,449,474 -8,138 0.06% 30,760,756
2021-06-30 2021-06-28 12.583 2,457,612 -61,850 0.06% 30,923,351
2021-06-25 2021-06-23 11.649 2,519,462 +6,510 0.06% 29,348,738
2021-06-22 2021-06-18 11.551 2,512,952 +14,649 0.06% 29,025,875
2021-06-21 2021-06-17 11.956 2,498,303 +13,021 0.06% 29,869,725
2021-06-18 2021-06-16 12.030 2,485,282 -4,883 0.06% 29,897,278
2021-06-17 2021-06-15 13.200 2,490,165 -1,628 0.06% 32,870,922
2021-06-16 2021-06-11 13.149 2,491,793 +118,357 0.06% 32,764,922
2021-06-15 2021-06-10 12.996 2,373,436 -50,035 0.06% 30,844,327
2021-06-08 2021-06-04 12.970 2,423,471 -1,564 0.06% 31,432,567
2021-06-07 2021-06-03 12.727 2,425,035 +4,691 0.06% 30,863,498
2021-06-02 2021-05-31 12.791 2,420,344 +15,636 0.06% 30,958,589
2021-06-01 2021-05-28 12.817 2,404,708 -9,382 0.06% 30,820,106
2021-05-31 2021-05-27 12.599 2,414,090 +21,891 0.06% 30,415,415
2021-05-28 2021-05-26 12.765 2,392,199 +4,691 0.06% 30,537,389
2021-05-25 2021-05-21 12.842 2,387,508 +4,690 0.06% 30,660,738
2021-05-24 2021-05-20 12.893 2,382,818 -10,945 0.06% 30,722,423
2021-05-20 2021-05-17 12.689 2,393,763 +4,691 0.06% 30,373,643
2021-05-18 2021-05-14 12.893 2,389,072 +4,691 0.06% 30,803,058
2021-05-17 2021-05-13 12.676 2,384,381 -42,217 0.06% 30,224,099
2021-05-12 2021-05-10 13.175 2,426,598 -87,562 0.06% 31,969,741
2021-05-10 2021-05-06 13.124 2,514,160 -1,564 0.07% 32,994,711
2021-05-05 2021-05-03 13.072 2,515,724 -165,741 0.07% 32,886,522
2021-05-03 2021-04-29 13.303 2,681,465 +7,818 0.07% 35,670,528
2021-04-30 2021-04-28 13.354 2,673,647 +1,563 0.07% 35,703,322
2021-04-29 2021-04-27 12.944 2,672,084 +35,963 0.07% 34,588,735
2021-04-28 2021-04-26 13.175 2,636,121 -1,564 0.07% 34,730,147
2021-04-27 2021-04-23 13.149 2,637,685 -3,127 0.07% 34,683,275
2021-04-26 2021-04-22 13.021 2,640,812 +14,073 0.07% 34,386,607
2021-04-21 2021-04-19 12.970 2,626,739 -1,564 0.07% 34,068,965
2021-04-20 2021-04-16 12.996 2,628,303 +6,254 0.07% 34,156,487
2021-04-19 2021-04-15 12.996 2,622,049 -3,127 0.07% 34,075,212
2021-04-16 2021-04-14 12.970 2,625,176 -1,563 0.07% 34,048,693
2021-04-15 2021-04-13 12.791 2,626,739 +14,072 0.07% 33,598,585
2021-04-14 2021-04-12 13.124 2,612,667 -23,454 0.07% 34,287,473
2021-04-13 2021-04-09 12.893 2,636,121 +25,018 0.07% 33,988,338
2021-04-12 2021-04-08 13.175 2,611,103 -15,636 0.07% 34,400,542
2021-04-09 2021-04-07 13.200 2,626,739 -1,564 0.07% 34,673,739
2021-04-08 2021-04-01 13.328 2,628,303 +1,564 0.07% 35,030,571
2021-04-07 2021-03-31 13.200 2,626,739 +20,326 0.07% 34,673,739
2021-03-31 2021-03-29 13.686 2,606,413 -6,254 0.07% 35,672,297
2021-03-30 2021-03-26 13.738 2,612,667 +26,581 0.07% 35,891,566
2021-03-29 2021-03-25 13.610 2,586,086 -53,162 0.07% 35,195,623
2021-03-26 2021-03-24 13.814 2,639,248 -28,145 0.07% 36,459,274
2021-03-25 2021-03-23 13.686 2,667,393 +40,654 0.07% 36,506,891
2021-03-24 2021-03-22 13.814 2,626,739 -26,582 0.07% 36,286,471
2021-03-23 2021-03-19 13.226 2,653,321 -53,162 0.07% 35,092,507
2021-03-22 2021-03-18 11.678 2,706,483 +48,472 0.07% 31,606,772
2021-03-19 2021-03-17 11.537 2,658,011 -54,726 0.07% 30,666,723
2021-03-18 2021-03-16 11.870 2,712,737 -14,073 0.07% 32,200,286
2021-03-16 2021-03-12 11.678 2,726,810 -3,127 0.07% 31,844,154
2021-03-15 2021-03-11 11.576 2,729,937 -3,127 0.07% 31,601,323
2021-03-11 2021-03-09 11.205 2,733,064 +15,636 0.07% 30,623,722
2021-03-10 2021-03-08 11.320 2,717,428 +3,127 0.07% 30,761,349
2021-03-08 2021-03-04 11.307 2,714,301 +17,200 0.07% 30,691,233
2021-03-02 2021-02-26 11.550 2,697,101 -4,691 0.07% 31,152,221
2021-03-01 2021-02-25 11.678 2,701,792 +14,072 0.07% 31,551,990
2021-02-25 2021-02-23 11.755 2,687,720 -12,509 0.07% 31,593,926
2021-02-24 2021-02-22 11.486 2,700,229 -9,381 0.07% 31,015,658
2021-02-22 2021-02-18 11.333 2,709,610 -73,490 0.07% 30,707,508
2021-02-19 2021-02-17 11.026 2,783,100 +6,255 0.07% 30,685,990
2021-02-18 2021-02-16 10.821 2,776,845 -14,073 0.07% 30,048,726
2021-02-17 2021-02-11 10.540 2,790,918 -39,090 0.07% 29,415,643
2021-02-10 2021-02-08 10.399 2,830,008 -1,563 0.08% 29,429,458
2021-02-08 2021-02-04 10.246 2,831,571 +15,636 0.08% 29,011,089
2021-02-04 2021-02-02 10.527 2,815,935 +6,254 0.07% 29,643,298
2021-02-02 2021-01-29 10.501 2,809,681 +1,564 0.07% 29,505,585
2021-02-01 2021-01-28 10.540 2,808,117 +1,563 0.07% 29,596,917
2021-01-29 2021-01-27 10.872 2,806,554 -59,416 0.07% 30,513,807
2021-01-28 2021-01-26 10.872 2,865,970 +3,127 0.08% 31,159,798
2021-01-27 2021-01-25 11.090 2,862,843 -1,564 0.08% 31,748,316
2021-01-26 2021-01-22 11.128 2,864,407 -4,691 0.08% 31,875,576
2021-01-25 2021-01-21 11.333 2,869,098 +1,564 0.08% 32,514,956
2021-01-22 2021-01-20 11.486 2,867,534 +1,564 0.08% 32,937,374
2021-01-21 2021-01-19 11.422 2,865,970 -15,636 0.08% 32,736,117
2021-01-20 2021-01-18 10.975 2,881,606 -1,564 0.08% 31,624,666
2021-01-19 2021-01-15 10.860 2,883,170 +4,691 0.08% 31,309,923
2021-01-18 2021-01-14 11.077 2,878,479 -7,818 0.08% 31,884,897
2021-01-15 2021-01-13 10.744 2,886,297 -3,127 0.08% 31,011,614
2021-01-14 2021-01-12 10.578 2,889,424 +1,563 0.08% 30,564,750
2021-01-13 2021-01-11 10.604 2,887,861 -7,818 0.08% 30,622,093
2021-01-12 2021-01-08 10.693 2,895,679 -1,563 0.08% 30,964,264
2021-01-11 2021-01-07 10.565 2,897,242 +1,563 0.08% 30,610,391
2021-01-07 2021-01-05 10.668 2,895,679 -3,127 0.08% 30,890,186
2021-01-05 2020-12-31 10.680 2,898,806 -12,509 0.08% 30,960,623
2021-01-04 2020-12-29 10.501 2,911,315 +1,564 0.08% 30,572,885
2020-12-30 2020-12-28 10.463 2,909,751 -7,818 0.08% 30,444,805
2020-12-29 2020-12-24 10.143 2,917,569 -20,327 0.08% 29,593,640
2020-12-23 2020-12-21 10.105 2,937,896 -39,090 0.08% 29,687,086
2020-12-22 2020-12-18 10.182 2,976,986 -7,818 0.08% 30,310,557
2020-12-21 2020-12-17 10.041 2,984,804 -1,564 0.08% 29,970,193
2020-12-17 2020-12-15 9.696 2,986,368 -3,127 0.08% 28,954,535
2020-12-16 2020-12-14 9.696 2,989,495 +31,272 0.08% 28,984,853
2020-12-15 2020-12-11 9.683 2,958,223 +9,382 0.08% 28,643,814
2020-12-14 2020-12-10 9.836 2,948,841 +4,691 0.08% 29,005,594
2020-12-11 2020-12-09 9.811 2,944,150 -6,255 0.08% 28,884,134
2020-12-10 2020-12-08 9.977 2,950,405 +12,509 0.08% 29,436,102
2020-12-09 2020-12-07 10.130 2,937,896 +103,198 0.08% 29,762,243
2020-12-08 2020-12-04 10.284 2,834,698 +39,090 0.08% 29,151,903
2020-12-07 2020-12-03 10.386 2,795,608 +28,144 0.07% 29,035,972
2020-12-04 2020-12-02 10.578 2,767,464 +3,128 0.07% 29,274,639
2020-12-03 2020-12-01 10.617 2,764,336 -3,128 0.07% 29,347,626
2020-12-02 2020-11-30 10.540 2,767,464 +7,819 0.07% 29,168,443
2020-12-01 2020-11-27 10.591 2,759,645 +1,563 0.07% 29,227,227
2020-11-30 2020-11-26 10.604 2,758,082 +1,564 0.07% 29,245,952
2020-11-27 2020-11-25 10.591 2,756,518 +12,509 0.07% 29,194,109
2020-11-26 2020-11-24 10.719 2,744,009 +6,254 0.07% 29,412,613
2020-11-25 2020-11-23 10.706 2,737,755 -1,564 0.07% 29,310,559
2020-11-24 2020-11-20 10.591 2,739,319 +10,946 0.07% 29,011,956
2020-11-20 2020-11-18 10.770 2,728,373 +1,563 0.07% 29,384,608
2020-11-19 2020-11-17 10.847 2,726,810 -6,254 0.07% 29,577,046
2020-11-18 2020-11-16 10.847 2,733,064 -7,818 0.07% 29,644,881
2020-11-17 2020-11-13 10.719 2,740,882 +3,127 0.07% 29,379,095
2020-11-16 2020-11-12 10.796 2,737,755 +1,564 0.07% 29,555,689
2020-11-13 2020-11-11 10.847 2,736,191 +64,107 0.07% 29,678,799
2020-11-12 2020-11-10 10.693 2,672,084 -25,017 0.07% 28,573,303
2020-11-11 2020-11-09 10.437 2,697,101 +4,690 0.07% 28,150,845
2020-11-10 2020-11-06 10.514 2,692,411 +7,818 0.07% 28,308,525
2020-11-09 2020-11-05 10.437 2,684,593 -39,090 0.07% 28,020,293
2020-11-04 2020-11-02 10.233 2,723,683 +7,818 0.07% 27,870,875
2020-11-03 2020-10-30 10.310 2,715,865 +14,073 0.07% 27,999,307
2020-11-02 2020-10-29 10.450 2,701,792 +12,509 0.07% 28,234,365
2020-10-29 2020-10-27 10.796 2,689,283 +17,199 0.07% 29,032,405
2020-10-27 2020-10-22 10.924 2,672,084 +6,255 0.07% 29,188,518
2020-10-23 2020-10-21 10.936 2,665,829 +18,763 0.07% 29,154,290
2020-10-20 2020-10-16 10.885 2,647,066 +9,381 0.07% 28,813,658
2020-10-16 2020-10-14 11.064 2,637,685 +9,382 0.07% 29,183,885
2020-10-15 2020-10-12 10.885 2,628,303 +3,127 0.07% 28,609,420
2020-10-12 2020-10-08 11.000 2,625,176 +9,382 0.07% 28,877,589
2020-10-09 2020-10-07 11.564 2,615,794 -6,255 0.07% 30,249,564
2020-10-08 2020-10-06 11.394 2,622,049 +74,584 0.07% 29,874,469
2020-10-06 2020-09-30 11.223 2,547,465 +7,618 0.07% 28,589,990
2020-09-28 2020-09-24 11.407 2,539,847 -147,796 0.07% 28,971,235
2020-09-23 2020-09-21 11.433 2,687,643 +1,524 0.07% 30,727,654
2020-09-22 2020-09-18 11.617 2,686,119 +9,142 0.07% 31,203,851
2020-09-21 2020-09-17 11.656 2,676,977 +1,524 0.07% 31,203,066
2020-09-17 2020-09-15 11.695 2,675,453 +1,523 0.07% 31,290,658
2020-09-16 2020-09-14 11.630 2,673,930 +4,571 0.07% 31,097,353
2020-09-09 2020-09-07 11.472 2,669,359 +35,045 0.07% 30,623,730
2020-09-04 2020-09-02 11.827 2,634,314 +15,236 0.07% 31,155,305
2020-09-03 2020-09-01 11.958 2,619,078 +15,237 0.07% 31,318,899
2020-09-02 2020-08-31 12.076 2,603,841 +3,047 0.07% 31,444,302
2020-09-01 2020-08-28 12.207 2,600,794 +16,761 0.07% 31,748,892
2020-08-31 2020-08-27 12.391 2,584,033 +1,523 0.07% 32,019,144
2020-08-26 2020-08-24 12.496 2,582,510 +10,666 0.07% 32,271,461
2020-08-25 2020-08-21 12.549 2,571,844 -4,571 0.07% 32,273,212
2020-08-24 2020-08-20 12.627 2,576,415 +12,189 0.07% 32,533,483
2020-08-21 2020-08-19 12.759 2,564,226 -4,571 0.07% 32,716,153
2020-08-20 2020-08-18 12.536 2,568,797 +10,666 0.07% 32,201,257
2020-08-19 2020-08-17 12.772 2,558,131 +51,805 0.07% 32,671,968
2020-08-17 2020-08-13 13.336 2,506,326 -45,710 0.07% 33,424,963
2020-08-14 2020-08-12 13.008 2,552,036 -12,190 0.07% 33,197,098
2020-08-13 2020-08-11 12.667 2,564,226 +4,571 0.07% 32,480,543
2020-08-12 2020-08-10 12.706 2,559,655 +67,042 0.07% 32,523,439
2020-08-11 2020-08-07 12.982 2,492,613 +22,855 0.07% 32,358,681
2020-08-10 2020-08-06 12.837 2,469,758 +4,571 0.07% 31,705,377
2020-08-07 2020-08-05 12.969 2,465,187 -9,142 0.07% 31,970,283
2020-08-06 2020-08-04 12.851 2,474,329 +4,571 0.07% 31,796,536
2020-08-05 2020-08-03 12.982 2,469,758 +7,618 0.07% 32,061,982
2020-08-04 2020-07-31 12.969 2,462,140 -627,751 0.07% 31,930,768
2020-08-03 2020-07-30 12.746 3,089,891 -1,524 0.08% 39,382,389
2020-07-31 2020-07-29 12.627 3,091,415 +1,524 0.08% 39,036,606
2020-07-28 2020-07-24 12.641 3,089,891 +30,473 0.08% 39,057,920
2020-07-27 2020-07-23 12.903 3,059,418 +1,524 0.08% 39,475,897
2020-07-22 2020-07-20 13.087 3,057,894 -7,618 0.08% 40,018,173
2020-07-21 2020-07-17 12.693 3,065,512 -1,524 0.08% 38,910,711
2020-07-20 2020-07-16 12.339 3,067,036 +1,524 0.08% 37,843,073
2020-07-17 2020-07-15 12.575 3,065,512 -3,048 0.08% 38,548,564
2020-07-16 2020-07-14 12.496 3,068,560 -10,665 0.08% 38,345,220
2020-07-14 2020-07-10 12.299 3,079,225 +3,047 0.08% 37,872,213
2020-07-13 2020-07-09 12.641 3,076,178 -1,524 0.08% 38,884,581
2020-07-09 2020-07-07 12.601 3,077,702 +1,524 0.08% 38,782,649
2020-07-08 2020-07-06 13.047 3,076,178 -16,760 0.08% 40,136,317
2020-07-07 2020-07-03 12.181 3,092,938 -1,524 0.08% 37,675,486
2020-07-02 2020-06-29 12.024 3,094,462 -1,524 0.08% 37,206,627
2020-06-30 2020-06-26 11.827 3,095,986 +10,666 0.08% 36,615,372
2020-06-29 2020-06-24 11.919 3,085,320 -6,095 0.08% 36,772,718
2020-06-26 2020-06-23 11.971 3,091,415 -6,094 0.08% 37,007,676
2020-06-23 2020-06-19 11.905 3,097,509 +4,571 0.08% 36,877,335
2020-06-22 2020-06-18 12.063 3,092,938 -7,619 0.08% 37,310,099
2020-06-19 2020-06-17 11.892 3,100,557 +1,524 0.08% 36,872,925
2020-06-18 2020-06-16 12.826 3,099,033 -3,047 0.08% 39,748,529
2020-06-17 2020-06-15 12.608 3,102,080 +110,318 0.08% 39,111,094
2020-06-12 2020-06-10 12.935 2,991,762 +7,337 0.08% 38,698,888
2020-06-11 2020-06-09 12.826 2,984,425 -10,271 0.08% 38,278,554
2020-06-10 2020-06-08 12.772 2,994,696 -2,935 0.08% 38,247,017
2020-06-08 2020-06-04 12.622 2,997,631 -132,059 0.08% 37,835,057
2020-06-05 2020-06-03 12.513 3,129,690 -162,872 0.09% 39,160,591
2020-06-02 2020-05-29 12.240 3,292,562 -1,467 0.09% 40,300,973
2020-06-01 2020-05-28 11.545 3,294,029 +1,467 0.09% 38,029,101
2020-05-26 2020-05-22 11.640 3,292,562 -1,467 0.09% 38,326,315
2020-05-22 2020-05-20 12.036 3,294,029 -2,935 0.09% 39,645,451
2020-05-20 2020-05-18 11.395 3,296,964 +1,467 0.09% 37,568,661
2020-05-18 2020-05-14 11.572 3,295,497 +1,468 0.09% 38,135,887
2020-05-15 2020-05-13 11.899 3,294,029 +8,804 0.09% 39,196,465
2020-05-14 2020-05-12 11.967 3,285,225 +16,140 0.09% 39,315,597
2020-05-12 2020-05-08 12.267 3,269,085 -7,337 0.09% 40,102,732
2020-05-11 2020-05-07 12.226 3,276,422 -36,683 0.09% 40,058,761
2020-05-06 2020-05-04 12.117 3,313,105 +10,272 0.09% 40,145,992
2020-05-04 2020-04-28 12.349 3,302,833 +2,934 0.09% 40,786,839
2020-04-29 2020-04-27 12.812 3,299,899 -13,206 0.09% 42,279,879
2020-04-28 2020-04-24 12.199 3,313,105 +55,759 0.09% 40,416,944
2020-04-23 2020-04-21 12.199 3,257,346 +1,467 0.09% 39,736,733
2020-04-21 2020-04-17 12.594 3,255,879 -1,467 0.09% 41,005,816
2020-04-17 2020-04-15 12.295 3,257,346 -4,402 0.09% 40,047,524
2020-04-16 2020-04-14 12.240 3,261,748 +7,336 0.09% 39,923,810
2020-04-15 2020-04-09 12.104 3,254,412 -36,683 0.09% 39,390,431
2020-04-14 2020-04-08 12.036 3,291,095 -17,608 0.09% 39,610,138
2020-04-09 2020-04-07 11.572 3,308,703 -2,934 0.09% 38,288,708
2020-04-08 2020-04-06 11.218 3,311,637 +7,336 0.09% 37,149,057
2020-04-07 2020-04-03 11.245 3,304,301 -2,934 0.09% 37,156,841
2020-04-03 2020-04-01 11.272 3,307,235 +2,934 0.09% 37,279,991
2020-04-02 2020-03-31 11.640 3,304,301 -2,934 0.09% 38,462,960
2020-04-01 2020-03-30 11.204 3,307,235 +2,934 0.09% 37,054,598
2020-03-31 2020-03-27 11.627 3,304,301 -5,869 0.09% 38,417,922
2020-03-30 2020-03-26 11.163 3,310,170 -10,271 0.09% 36,952,126
2020-03-25 2020-03-23 10.277 3,320,441 -139,396 0.09% 34,124,976
2020-03-24 2020-03-20 10.100 3,459,837 -26,411 0.10% 34,944,520
2020-03-23 2020-03-19 8.969 3,486,248 +112,983 0.10% 31,267,230
2020-03-20 2020-03-18 9.718 3,373,265 +77,768 0.10% 32,782,738
2020-03-19 2020-03-17 10.632 3,295,497 +17,608 0.09% 35,036,504
2020-03-17 2020-03-13 11.259 3,277,889 +82,170 0.09% 36,904,517
2020-03-16 2020-03-12 11.899 3,195,719 +71,899 0.09% 38,026,650
2020-03-12 2020-03-10 12.444 3,123,820 +1,467 0.09% 38,874,249
2020-03-11 2020-03-09 12.472 3,122,353 +80,703 0.09% 38,941,110
2020-03-10 2020-03-06 12.908 3,041,650 +73,366 0.09% 39,261,280
2020-03-06 2020-03-04 12.812 2,968,284 -1,468 0.08% 38,031,070
2020-03-05 2020-03-03 12.853 2,969,752 +73,366 0.08% 38,171,314
2020-03-03 2020-02-28 12.635 2,896,386 -4,402 0.08% 36,596,656
2020-02-28 2020-02-26 12.853 2,900,788 +4,402 0.08% 37,284,894
2020-02-27 2020-02-25 12.826 2,896,386 +5,870 0.08% 37,149,357
2020-02-26 2020-02-24 13.221 2,890,516 -35,216 0.08% 38,216,626
2020-02-24 2020-02-20 13.630 2,925,732 +647,088 0.08% 39,878,588
2020-02-21 2020-02-19 13.957 2,278,644 +7,336 0.06% 31,803,995
2020-02-20 2020-02-18 14.094 2,271,308 +2,935 0.06% 32,011,189
2020-02-19 2020-02-17 14.094 2,268,373 +4,402 0.06% 31,969,824
2020-02-18 2020-02-14 14.312 2,263,971 -10,271 0.06% 32,401,521
2020-02-14 2020-02-12 14.503 2,274,242 -1,467 0.06% 32,982,498
2020-02-13 2020-02-11 14.448 2,275,709 +1,467 0.06% 32,879,699
2020-02-11 2020-02-07 14.448 2,274,242 +1,467 0.06% 32,858,503
2020-02-10 2020-02-06 14.530 2,272,775 -1,467 0.06% 33,023,179
2020-02-07 2020-02-05 14.312 2,274,242 -1,467 0.06% 32,548,517
2020-02-06 2020-02-04 14.094 2,275,709 +1,467 0.06% 32,073,215
2020-02-04 2020-01-31 14.285 2,274,242 -71,165 0.06% 32,486,520
2020-02-03 2020-01-30 14.503 2,345,407 -8,987 0.07% 34,014,577
2020-01-31 2020-01-29 14.884 2,354,394 +1,467 0.07% 35,043,463
2020-01-30 2020-01-24 15.402 2,352,927 -4,402 0.07% 36,240,329
2020-01-29 2020-01-22 15.539 2,357,329 -1,467 0.07% 36,629,441
2020-01-23 2020-01-21 14.966 2,358,796 -8,804 0.07% 35,301,890
2020-01-17 2020-01-15 15.184 2,367,600 -66,998 0.07% 35,949,989
2020-01-16 2020-01-14 15.266 2,434,598 -1,468 0.07% 37,166,402
2020-01-14 2020-01-10 14.966 2,436,066 -2,934 0.07% 36,458,318
2020-01-08 2020-01-06 14.802 2,439,000 +1,467 0.07% 36,103,297
2020-01-07 2020-01-03 14.802 2,437,533 +1,467 0.07% 36,081,581
2020-01-06 2020-01-02 14.993 2,436,066 -1,467 0.07% 36,524,726
2020-01-03 2019-12-31 14.912 2,437,533 +4,402 0.07% 36,347,376
2019-12-23 2019-12-19 14.312 2,433,131 -7,336 0.07% 34,822,506
2019-12-20 2019-12-18 14.475 2,440,467 -1,468 0.07% 35,326,669
2019-12-19 2019-12-17 14.366 2,441,935 +8,804 0.07% 35,081,645
2019-12-18 2019-12-16 14.121 2,433,131 +1,467 0.07% 34,358,206
2019-12-17 2019-12-13 14.448 2,431,664 -20,542 0.07% 35,132,954
2019-12-16 2019-12-12 14.230 2,452,206 -1,467 0.07% 34,894,958
2019-12-13 2019-12-11 14.121 2,453,673 -1,468 0.07% 34,648,280
2019-12-11 2019-12-09 13.930 2,455,141 +4,402 0.07% 34,200,509
2019-12-10 2019-12-06 14.230 2,450,739 +1,468 0.07% 34,874,083
2019-12-09 2019-12-05 14.475 2,449,271 -4,402 0.07% 35,454,110
2019-12-06 2019-12-04 14.203 2,453,673 +7,336 0.07% 34,848,945
2019-12-05 2019-12-03 14.257 2,446,337 -19,075 0.07% 34,878,131
2019-12-03 2019-11-29 13.876 2,465,412 -2,935 0.07% 34,209,169
2019-11-28 2019-11-26 13.712 2,468,347 -1,467 0.07% 33,846,162
2019-11-26 2019-11-22 13.508 2,469,814 +1,467 0.07% 33,361,313
2019-11-20 2019-11-18 13.658 2,468,347 -2,934 0.07% 33,711,585
2019-11-15 2019-11-13 13.439 2,471,281 -48,422 0.07% 33,212,707
2019-11-13 2019-11-11 13.712 2,519,703 +2,935 0.07% 34,550,359
2019-11-12 2019-11-08 14.094 2,516,768 -36,683 0.07% 35,470,635
2019-11-11 2019-11-07 13.903 2,553,451 -1,467 0.07% 35,500,375
2019-10-31 2019-10-29 13.439 2,554,918 +1,467 0.07% 34,336,744
2019-10-29 2019-10-25 13.562 2,553,451 -4,402 0.07% 34,630,267
2019-10-24 2019-10-22 13.153 2,557,853 -2,935 0.07% 33,644,039
2019-10-23 2019-10-21 13.249 2,560,788 -2,934 0.07% 33,926,974
2019-10-14 2019-10-10 12.908 2,563,722 -24,945 0.07% 33,092,238
2019-10-11 2019-10-09 12.308 2,588,667 +24,945 0.07% 31,861,717
2019-10-10 2019-10-08 12.663 2,563,722 +62,596 0.07% 32,463,241
2019-10-09 2019-10-04 12.608 2,501,126 +7,336 0.07% 31,534,252
2019-10-08 2019-10-03 13.146 2,493,790 +2,935 0.07% 32,782,127
2019-10-04 2019-10-02 13.285 2,490,855 +54,208 0.07% 33,090,405
2019-10-03 2019-09-30 13.243 2,436,647 +40,215 0.07% 32,268,471
2019-10-02 2019-09-27 13.605 2,396,432 +21,543 0.07% 32,603,553
2019-09-30 2019-09-26 14.232 2,374,889 -1,436 0.07% 33,798,659
2019-09-27 2019-09-25 14.120 2,376,325 +5,745 0.07% 33,554,367
2019-09-26 2019-09-24 14.733 2,370,580 +1,436 0.07% 34,925,734
2019-09-25 2019-09-23 14.817 2,369,144 +1,437 0.07% 35,102,524
2019-09-24 2019-09-20 14.956 2,367,707 -2,873 0.07% 35,410,943
2019-09-18 2019-09-16 15.039 2,370,580 +122,080 0.07% 35,651,978
2019-09-13 2019-09-11 15.179 2,248,500 +280,065 0.07% 34,129,085
2019-09-10 2019-09-06 14.399 1,968,435 -1,436 0.06% 28,343,069
2019-09-06 2019-09-04 14.260 1,969,871 -1,436 0.06% 28,089,435
2019-09-03 2019-08-30 14.427 1,971,307 -5,745 0.06% 28,439,325
2019-08-28 2019-08-26 14.315 1,977,052 +8,617 0.06% 28,301,957
2019-08-22 2019-08-20 14.594 1,968,435 +7,181 0.06% 28,726,824
2019-08-21 2019-08-19 14.649 1,961,254 -14,362 0.06% 28,731,271
2019-08-20 2019-08-16 14.538 1,975,616 +4,309 0.06% 28,721,578
2019-08-19 2019-08-15 14.482 1,971,307 +21,543 0.06% 28,549,129
2019-08-16 2019-08-14 14.928 1,949,764 -1,436 0.06% 29,105,971
2019-08-13 2019-08-09 15.819 1,951,200 -7,181 0.06% 30,866,357
2019-08-12 2019-08-08 15.875 1,958,381 -12,926 0.06% 31,089,039
2019-08-09 2019-08-07 15.763 1,971,307 -4,309 0.06% 31,074,629
2019-08-08 2019-08-06 15.569 1,975,616 +1,436 0.06% 30,757,398
2019-08-07 2019-08-05 15.931 1,974,180 -8,617 0.06% 31,449,810
2019-08-06 2019-08-02 15.903 1,982,797 -18,671 0.06% 31,531,862
2019-08-05 2019-08-01 16.042 2,001,468 -22,980 0.06% 32,107,492
2019-08-02 2019-07-31 15.736 2,024,448 -1,436 0.06% 31,855,933
2019-07-31 2019-07-29 15.401 2,025,884 -1,436 0.06% 31,201,463
2019-07-24 2019-07-22 15.262 2,027,320 +1,436 0.06% 30,941,269
2019-07-22 2019-07-18 15.485 2,025,884 +5,745 0.06% 31,370,730
2019-07-19 2019-07-17 15.763 2,020,139 +2,872 0.06% 31,844,390
2019-07-18 2019-07-16 15.875 2,017,267 -1,436 0.06% 32,023,846
2019-07-16 2019-07-12 15.569 2,018,703 -7,181 0.06% 31,428,199
2019-07-15 2019-07-11 15.819 2,025,884 +2,872 0.06% 32,047,796
2019-07-03 2019-06-28 16.162 2,023,012 +35,898 0.06% 32,695,216
2019-07-02 2019-06-27 16.133 1,987,114 -1,411 0.06% 32,058,703
2019-06-27 2019-06-25 16.077 1,988,525 -47,965 0.06% 31,968,703
2019-06-21 2019-06-19 15.992 2,036,490 +5,643 0.06% 32,566,590
2019-06-20 2019-06-18 15.906 2,030,847 -5,321 0.06% 32,303,603
2019-06-17 2019-06-13 16.105 2,036,168 -1,411 0.06% 32,792,373
2019-06-14 2019-06-12 16.162 2,037,579 -2,822 0.06% 32,930,643
2019-06-11 2019-06-06 16.388 2,040,401 -5,643 0.06% 33,439,076
2019-06-06 2019-06-04 16.303 2,046,044 -5,643 0.06% 33,357,517
2019-06-05 2019-06-03 16.445 2,051,687 -1,410 0.06% 33,740,382
2019-06-04 2019-05-31 16.190 2,053,097 -12,697 0.06% 33,239,652
2019-06-03 2019-05-30 16.048 2,065,794 -1,411 0.06% 33,152,352
2019-05-30 2019-05-28 16.020 2,067,205 -2,821 0.06% 33,116,383
2019-05-29 2019-05-27 16.020 2,070,026 -14,108 0.06% 33,161,575
2019-05-28 2019-05-24 15.311 2,084,134 -7,053 0.06% 31,910,257
2019-05-22 2019-05-20 14.914 2,091,187 -2,822 0.06% 31,188,143
2019-05-21 2019-05-17 15.084 2,094,009 -1,411 0.06% 31,586,469
2019-05-17 2019-05-15 14.999 2,095,420 -1,410 0.06% 31,429,513
2019-05-16 2019-05-14 14.914 2,096,830 -4,233 0.06% 31,272,303
2019-05-15 2019-05-10 15.084 2,101,063 +9,876 0.06% 31,692,873
2019-05-14 2019-05-09 14.999 2,091,187 -4,233 0.06% 31,366,022
2019-05-08 2019-05-06 15.510 2,095,420 -11,286 0.06% 32,498,948
2019-05-06 2019-05-02 15.906 2,106,706 +2,822 0.06% 33,510,252
2019-05-03 2019-04-30 15.566 2,103,884 +4,232 0.06% 32,749,527
2019-05-02 2019-04-29 15.850 2,099,652 -200,326 0.06% 33,278,981
2019-04-30 2019-04-26 15.878 2,299,978 +4,232 0.07% 36,519,314
2019-04-29 2019-04-25 16.048 2,295,746 +1,411 0.07% 36,842,676
2019-04-26 2019-04-24 16.133 2,294,335 +1,411 0.07% 37,015,191
2019-04-24 2019-04-18 16.077 2,292,924 +25,393 0.07% 36,862,401
2019-04-23 2019-04-17 16.077 2,267,531 -2,821 0.07% 36,454,168
2019-04-18 2019-04-16 16.105 2,270,352 +8,464 0.07% 36,563,893
2019-04-17 2019-04-15 16.133 2,261,888 +15,518 0.07% 36,491,714
2019-04-15 2019-04-11 16.445 2,246,370 +15,519 0.07% 36,941,981
2019-04-12 2019-04-10 16.133 2,230,851 -35,269 0.07% 35,990,985
2019-04-11 2019-04-09 16.530 2,266,120 +4,232 0.07% 37,459,533
2019-04-10 2019-04-08 16.644 2,261,888 +1,411 0.07% 37,646,109
2019-04-09 2019-04-04 16.587 2,260,477 +55,019 0.07% 37,494,439
2019-04-08 2019-04-03 16.502 2,205,458 +2,822 0.06% 36,394,242
2019-04-03 2019-04-01 16.700 2,202,636 +9,875 0.06% 36,784,845
2019-04-02 2019-03-29 16.729 2,192,761 -22,572 0.06% 36,682,101
2019-04-01 2019-03-28 16.587 2,215,333 +186,218 0.07% 36,745,637
2019-03-29 2019-03-27 16.530 2,029,115 +23,983 0.06% 33,541,781
2019-03-27 2019-03-25 16.388 2,005,132 +64,894 0.06% 32,861,070
2019-03-26 2019-03-22 17.097 1,940,238 +293,436 0.06% 33,172,883
2019-03-25 2019-03-21 20.074 1,646,802 +32,447 0.05% 33,058,682
2019-03-22 2019-03-20 20.103 1,614,355 +29,626 0.05% 32,453,099
2019-03-21 2019-03-19 20.443 1,584,729 +7,053 0.05% 32,396,729
2019-03-20 2019-03-18 20.868 1,577,676 +2,822 0.05% 32,923,540
2019-03-19 2019-03-15 20.698 1,574,854 +1,411 0.05% 32,596,732
2019-03-18 2019-03-14 20.755 1,573,443 +2,821 0.05% 32,656,752
2019-03-14 2019-03-12 20.698 1,570,622 +16,929 0.05% 32,509,137
2019-03-13 2019-03-11 20.982 1,553,693 -4,232 0.05% 32,599,266
2019-03-12 2019-03-08 20.755 1,557,925 +4,232 0.05% 32,334,677
2019-03-11 2019-03-07 20.443 1,553,693 +14,108 0.05% 31,762,258
2019-03-08 2019-03-06 20.556 1,539,585 +28,215 0.05% 31,648,460
2019-03-07 2019-03-05 20.868 1,511,370 +11,285 0.04% 31,539,842
2019-03-06 2019-03-04 21.067 1,500,085 +5,643 0.04% 31,602,074
2019-03-05 2019-03-01 20.812 1,494,442 +7,054 0.04% 31,101,836
2019-03-04 2019-02-28 21.095 1,487,388 +4,232 0.04% 31,376,761
2019-03-01 2019-02-27 21.180 1,483,156 +19,751 0.04% 31,413,645
2019-02-28 2019-02-26 21.237 1,463,405 +12,697 0.04% 31,078,300
2019-02-27 2019-02-25 21.095 1,450,708 +11,286 0.04% 30,602,989
2019-02-25 2019-02-21 22.258 1,439,422 +11,286 0.04% 32,038,243
2019-02-20 2019-02-18 22.598 1,428,136 -7,054 0.04% 32,272,959
2019-02-19 2019-02-15 22.456 1,435,190 +1,411 0.04% 32,228,900
2019-02-18 2019-02-14 22.881 1,433,779 -7,054 0.04% 32,807,010
2019-02-15 2019-02-13 22.768 1,440,833 -4,232 0.04% 32,805,004
2019-02-13 2019-02-11 22.456 1,445,065 -1,411 0.04% 32,450,655
2019-02-12 2019-02-08 22.229 1,446,476 +1,411 0.04% 32,154,236
2019-02-11 2019-02-04 22.655 1,445,065 -7,054 0.04% 32,737,466
2019-02-08 2019-01-31 22.258 1,452,119 -7,054 0.04% 32,320,849
2019-01-31 2019-01-29 22.258 1,459,173 -2,821 0.04% 32,477,855
2019-01-30 2019-01-28 21.634 1,461,994 +2,821 0.04% 31,628,677
2019-01-29 2019-01-25 22.485 1,459,173 +1,411 0.04% 32,808,840
2019-01-25 2019-01-23 22.456 1,457,762 -1,411 0.04% 32,735,781
2019-01-24 2019-01-22 21.832 1,459,173 -1,411 0.04% 31,857,259
2019-01-23 2019-01-21 21.549 1,460,584 -2,821 0.04% 31,473,934
2019-01-22 2019-01-18 21.832 1,463,405 +1,411 0.04% 31,949,654
2019-01-21 2019-01-17 22.399 1,461,994 +1,410 0.04% 32,747,909
2019-01-18 2019-01-16 22.626 1,460,584 -5,643 0.04% 33,047,631
2019-01-16 2019-01-14 22.258 1,466,227 -2,311 0.04% 32,634,861
2019-01-14 2019-01-10 22.626 1,468,538 -4,232 0.04% 33,227,600
2019-01-11 2019-01-09 22.740 1,472,770 -2,822 0.04% 33,490,389
2019-01-10 2019-01-08 22.456 1,475,592 +11,286 0.04% 33,136,175
2019-01-09 2019-01-07 21.974 1,464,306 -4,232 0.04% 32,176,918
2019-01-08 2019-01-04 21.464 1,468,538 +2,821 0.04% 31,520,418
2019-01-07 2019-01-03 21.180 1,465,717 -2,821 0.04% 31,044,282
2019-01-04 2019-01-02 20.840 1,468,538 +1,411 0.04% 30,604,369
2019-01-03 2018-12-31 21.350 1,467,127 +1,410 0.04% 31,323,738
2018-12-19 2018-12-17 21.549 1,465,717 -2,821 0.04% 31,584,544
2018-12-17 2018-12-13 21.521 1,468,538 -77,591 0.04% 31,603,695
2018-12-14 2018-12-12 21.265 1,546,129 -2,822 0.05% 32,878,946
2018-12-12 2018-12-10 20.386 1,548,951 +1,411 0.05% 31,577,480
2018-12-07 2018-12-05 21.209 1,547,540 -18,340 0.05% 32,821,194
2018-12-06 2018-12-04 20.755 1,565,880 +4,233 0.05% 32,499,783
2018-12-05 2018-12-03 20.953 1,561,647 +1,410 0.05% 32,721,877
2018-12-04 2018-11-30 21.010 1,560,237 +5,784 0.05% 32,780,810
2018-12-03 2018-11-29 20.982 1,554,453 -4,232 0.05% 32,615,213
2018-11-30 2018-11-28 21.379 1,558,685 -1,411 0.05% 33,322,732
2018-11-28 2018-11-26 21.180 1,560,096 -1,410 0.05% 33,043,255
2018-11-27 2018-11-23 20.840 1,561,506 +1,410 0.05% 32,541,824
2018-11-23 2018-11-21 20.982 1,560,096 -4,232 0.05% 32,733,613
2018-11-21 2018-11-19 21.039 1,564,328 -1,411 0.05% 32,911,117
2018-11-19 2018-11-15 21.010 1,565,739 -2,821 0.05% 32,896,408
2018-11-15 2018-11-13 20.840 1,568,560 -5,643 0.05% 32,688,830
2018-11-14 2018-11-12 20.755 1,574,203 -46,555 0.05% 32,672,526
2018-11-13 2018-11-09 19.649 1,620,758 +1,411 0.05% 31,846,544
2018-11-12 2018-11-08 19.961 1,619,347 +1,411 0.05% 32,323,879
2018-11-09 2018-11-07 19.281 1,617,936 +8,464 0.05% 31,194,724
2018-11-06 2018-11-02 19.763 1,609,472 -1,410 0.05% 31,807,322
2018-11-05 2018-11-01 19.281 1,610,882 +2,821 0.05% 31,058,719
2018-11-02 2018-10-31 19.536 1,608,061 -14,107 0.05% 31,414,680
2018-11-01 2018-10-30 18.713 1,622,168 -35,269 0.05% 30,356,428
2018-10-31 2018-10-29 18.713 1,657,437 -2,822 0.05% 31,016,434
2018-10-26 2018-10-24 17.664 1,660,259 +1,411 0.05% 29,327,483
2018-10-25 2018-10-23 18.005 1,658,848 +35,269 0.05% 29,866,974
2018-10-23 2018-10-19 18.203 1,623,579 +1,411 0.05% 29,554,210
2018-10-19 2018-10-16 18.600 1,622,168 +2,821 0.05% 30,172,449
2018-10-18 2018-10-15 18.543 1,619,347 -1,411 0.05% 30,028,149
2018-10-16 2018-10-12 18.600 1,620,758 +9,876 0.05% 30,146,223
2018-10-15 2018-10-11 18.827 1,610,882 +467,239 0.05% 30,327,926
2018-10-11 2018-10-09 19.139 1,143,643 -2,822 0.03% 21,887,953
2018-10-09 2018-10-05 18.969 1,146,465 +7,054 0.03% 21,746,923
2018-10-08 2018-10-04 19.289 1,139,411 +5,643 0.03% 21,978,457
2018-10-05 2018-10-03 19.661 1,133,768 +10,514 0.03% 22,291,425
2018-10-03 2018-09-28 19.804 1,123,254 -1,398 0.03% 22,245,438
2018-10-02 2018-09-27 19.747 1,124,652 -5,591 0.03% 22,208,752
2018-09-28 2018-09-26 19.576 1,130,243 +6,989 0.03% 22,125,079
2018-09-27 2018-09-24 19.690 1,123,254 +29,351 0.03% 22,116,852
2018-09-20 2018-09-18 19.576 1,093,903 -1,398 0.03% 21,413,705
2018-09-18 2018-09-14 19.261 1,095,301 +1,398 0.03% 21,096,259
2018-09-17 2018-09-13 19.203 1,093,903 -1,398 0.03% 21,006,719
2018-09-14 2018-09-12 18.831 1,095,301 +1,398 0.03% 20,626,060
2018-09-12 2018-09-10 19.547 1,093,903 +1,397 0.03% 21,382,398
2018-08-31 2018-08-29 20.348 1,092,506 +9,784 0.03% 22,230,556
2018-08-29 2018-08-27 20.348 1,082,722 +11,181 0.03% 22,031,469
2018-08-28 2018-08-24 19.948 1,071,541 +8,386 0.03% 21,374,623
2018-08-27 2018-08-23 20.234 1,063,155 +2,795 0.03% 21,511,609
2018-08-23 2018-08-21 20.835 1,060,360 +206,855 0.03% 22,092,335
2018-08-22 2018-08-20 20.949 853,505 +1,398 0.03% 17,880,269
2018-08-20 2018-08-16 20.549 852,107 +2,795 0.03% 17,509,570
2018-08-17 2018-08-15 20.520 849,312 +1,398 0.03% 17,427,830
2018-08-15 2018-08-13 20.663 847,914 +1,397 0.03% 17,520,476
2018-08-14 2018-08-10 21.064 846,517 +1,398 0.03% 17,830,782
2018-08-13 2018-08-09 21.550 845,119 +1,398 0.03% 18,212,507
2018-08-10 2018-08-08 21.636 843,721 +4,193 0.03% 18,254,820
2018-08-08 2018-08-06 21.178 839,528 -47,521 0.02% 17,779,674
2018-08-06 2018-08-02 21.235 887,049 +12,579 0.03% 18,836,856
2018-08-03 2018-08-01 21.321 874,470 +5,591 0.03% 18,644,815
2018-08-02 2018-07-31 21.665 868,879 +1,397 0.03% 18,824,007
2018-07-31 2018-07-27 21.922 867,482 +6,989 0.03% 19,017,181
2018-07-26 2018-07-24 21.951 860,493 -15,375 0.03% 18,888,593
2018-07-25 2018-07-23 22.065 875,868 -4,193 0.03% 19,326,354
2018-07-24 2018-07-20 21.808 880,061 -6,988 0.03% 19,192,195
2018-07-23 2018-07-19 21.235 887,049 -1,398 0.03% 18,836,856
2018-07-20 2018-07-18 21.235 888,447 -2,795 0.03% 18,866,543
2018-07-19 2018-07-17 20.549 891,242 -1,398 0.03% 18,313,738
2018-07-13 2018-07-11 20.320 892,640 +1,398 0.03% 18,138,092
2018-07-12 2018-07-10 20.806 891,242 -1,398 0.03% 18,543,297
2018-07-05 2018-07-03 20.720 892,640 -12,579 0.03% 18,495,744
2018-07-03 2018-06-28 19.032 905,219 +1,398 0.03% 17,227,895
2018-06-29 2018-06-27 19.661 903,821 +1,398 0.03% 17,770,353
2018-06-28 2018-06-26 20.062 902,423 +2,795 0.03% 18,104,439
2018-06-27 2018-06-25 20.205 899,628 -1,398 0.03% 18,177,099
2018-06-25 2018-06-21 20.262 901,026 +6,989 0.03% 18,256,919
2018-06-21 2018-06-19 20.377 894,037 +5,590 0.03% 18,217,651
2018-06-20 2018-06-15 21.064 888,447 +1,398 0.03% 18,713,983
2018-06-19 2018-06-14 23.936 887,049 +5,591 0.03% 21,232,121
2018-06-15 2018-06-13 24.056 881,458 +41,473 0.03% 21,204,185
2018-06-14 2018-06-12 24.326 839,985 +2,664 0.03% 20,433,558
2018-06-11 2018-06-07 23.786 837,321 +1,332 0.03% 19,916,114
2018-06-08 2018-06-06 23.846 835,989 -10,655 0.03% 19,934,645
2018-06-07 2018-06-05 23.455 846,644 +1,332 0.03% 19,858,174
2018-06-05 2018-06-01 23.725 845,312 +2,664 0.03% 20,055,411
2018-06-04 2018-05-31 24.116 842,648 -1,332 0.03% 20,321,192
2018-06-01 2018-05-30 23.635 843,980 +1,332 0.03% 19,947,769
2018-05-31 2018-05-29 24.236 842,648 -2,664 0.03% 20,422,418
2018-05-30 2018-05-28 23.906 845,312 -1,332 0.03% 20,207,731
2018-05-29 2018-05-25 24.086 846,644 -1,332 0.03% 20,392,132
2018-05-28 2018-05-24 23.966 847,976 -39,957 0.03% 20,322,348
2018-05-25 2018-05-23 23.816 887,933 -14,651 0.03% 21,146,613
2018-05-24 2018-05-21 23.455 902,584 -2,664 0.03% 21,170,256
2018-05-17 2018-05-15 23.275 905,248 -15,983 0.03% 21,069,621
2018-05-16 2018-05-14 23.095 921,231 -2,663 0.03% 21,275,625
2018-05-14 2018-05-10 22.524 923,894 +6,659 0.03% 20,809,941
2018-05-11 2018-05-09 22.434 917,235 -19,978 0.03% 20,577,313
2018-05-09 2018-05-07 22.915 937,213 -25,307 0.03% 21,475,846
2018-05-04 2018-05-02 22.674 962,520 +1,332 0.03% 21,824,493
2018-05-03 2018-04-30 22.704 961,188 -21,310 0.03% 21,823,157
2018-05-02 2018-04-27 22.374 982,498 -18,647 0.03% 21,982,414
2018-04-30 2018-04-26 21.954 1,001,145 -1,332 0.03% 21,978,690
2018-04-27 2018-04-25 21.954 1,002,477 -1,332 0.03% 22,007,932
2018-04-23 2018-04-19 21.803 1,003,809 -10,655 0.03% 21,886,441
2018-04-20 2018-04-18 21.533 1,014,464 -1,332 0.03% 21,844,557
2018-04-12 2018-04-10 21.263 1,015,796 +1,332 0.03% 21,598,679
2018-04-11 2018-04-09 21.383 1,014,464 -1,332 0.03% 21,692,224
2018-04-09 2018-04-04 21.143 1,015,796 -59,935 0.03% 21,476,653
2018-04-06 2018-04-03 21.323 1,075,731 +1,332 0.03% 22,937,679
2018-04-04 2018-03-29 21.503 1,074,399 -1,332 0.03% 23,102,877
2018-04-03 2018-03-28 21.413 1,075,731 +1,332 0.03% 23,034,599
2018-03-29 2018-03-27 21.563 1,074,399 -1,332 0.03% 23,167,410
2018-03-28 2018-03-26 21.413 1,075,731 +6,659 0.03% 23,034,599
2018-03-26 2018-03-22 21.743 1,069,072 -2,664 0.03% 23,245,183
2018-03-23 2018-03-21 21.773 1,071,736 -3,995 0.03% 23,335,293
2018-03-22 2018-03-20 21.563 1,075,731 -47,949 0.03% 23,196,132
2018-03-21 2018-03-19 21.113 1,123,680 -6,659 0.04% 23,723,864
2018-03-20 2018-03-16 20.902 1,130,339 +1,332 0.04% 23,626,827
2018-03-19 2018-03-15 20.993 1,129,007 -46,617 0.04% 23,700,704
2018-03-16 2018-03-14 20.842 1,175,624 +6,659 0.04% 24,502,780
2018-03-15 2018-03-13 21.113 1,168,965 -1,331 0.04% 24,679,950
2018-03-14 2018-03-12 21.083 1,170,296 -1,332 0.04% 24,672,904
2018-03-12 2018-03-08 20.993 1,171,628 -23,975 0.04% 24,595,427
2018-03-09 2018-03-07 19.821 1,195,603 +9,324 0.04% 23,698,364
2018-03-06 2018-03-02 20.542 1,186,279 +2,664 0.04% 24,368,589
2018-03-02 2018-02-28 20.452 1,183,615 +33,297 0.04% 24,207,225
2018-02-28 2018-02-26 20.482 1,150,318 +1,332 0.04% 23,560,784
2018-02-27 2018-02-23 20.272 1,148,986 +3,996 0.04% 23,291,955
2018-02-26 2018-02-22 20.182 1,144,990 -2,664 0.04% 23,107,790
2018-02-23 2018-02-21 20.332 1,147,654 -11,987 0.04% 23,333,887
2018-02-22 2018-02-20 20.302 1,159,641 -5,328 0.04% 23,542,778
2018-02-21 2018-02-15 19.941 1,164,969 +6,660 0.04% 23,231,106
2018-02-20 2018-02-13 19.431 1,158,309 +6,659 0.04% 22,506,924
2018-02-14 2018-02-12 19.431 1,151,650 +2,664 0.04% 22,377,534
2018-02-13 2018-02-09 19.521 1,148,986 +41,289 0.04% 22,429,290
2018-02-12 2018-02-08 20.482 1,107,697 +6,660 0.03% 22,687,821
2018-02-09 2018-02-07 20.482 1,101,037 +23,974 0.03% 22,551,411
2018-02-08 2018-02-06 20.662 1,077,063 +27,970 0.03% 22,254,456
2018-02-07 2018-02-05 21.233 1,049,093 +10,655 0.03% 22,275,161
2018-02-06 2018-02-02 21.413 1,038,438 -99,893 0.03% 22,236,045
2018-02-05 2018-02-01 21.473 1,138,331 +17,315 0.04% 24,443,424
2018-02-02 2018-01-31 21.683 1,121,016 +17,315 0.03% 24,307,285
2018-02-01 2018-01-30 22.044 1,103,701 -1,332 0.03% 24,329,598
2018-01-31 2018-01-29 22.254 1,105,033 +30,634 0.03% 24,591,267
2018-01-30 2018-01-26 21.954 1,074,399 +43,952 0.03% 23,586,875
2018-01-29 2018-01-25 21.924 1,030,447 -7,991 0.03% 22,591,026
2018-01-26 2018-01-24 21.593 1,038,438 -7,991 0.03% 22,423,165
2018-01-25 2018-01-23 21.353 1,046,429 +10,655 0.03% 22,344,303
2018-01-24 2018-01-22 21.443 1,035,774 -41,289 0.03% 22,210,107
2018-01-23 2018-01-19 21.683 1,077,063 -7,992 0.03% 23,354,240
2018-01-22 2018-01-18 21.323 1,085,055 +7,992 0.03% 23,136,494
2018-01-19 2018-01-17 21.143 1,077,063 -2,664 0.03% 22,772,002
2018-01-18 2018-01-16 21.233 1,079,727 -1,332 0.03% 22,925,606
2018-01-16 2018-01-12 21.203 1,081,059 +14,651 0.03% 22,921,421
2018-01-15 2018-01-11 21.143 1,066,408 +29,302 0.03% 22,546,726
2018-01-12 2018-01-10 21.293 1,037,106 +10,655 0.03% 22,082,936
2018-01-11 2018-01-09 21.323 1,026,451 +1,332 0.03% 21,886,888
2018-01-10 2018-01-08 21.323 1,025,119 +10,655 0.03% 21,858,486
2018-01-08 2018-01-04 21.593 1,014,464 +2,664 0.03% 21,905,490
2018-01-04 2018-01-02 21.893 1,011,800 -2,664 0.03% 22,151,832
2017-12-29 2017-12-27 21.593 1,014,464 -1,332 0.03% 21,905,490
2017-12-22 2017-12-20 21.323 1,015,796 +1,332 0.03% 21,659,693
2017-12-19 2017-12-15 21.233 1,014,464 +5,328 0.03% 21,539,891
2017-12-18 2017-12-14 21.563 1,009,136 -2,664 0.03% 21,760,135
2017-12-13 2017-12-11 21.233 1,011,800 +31,966 0.03% 21,483,327
2017-12-11 2017-12-07 20.872 979,834 +53,276 0.03% 20,451,480
2017-12-08 2017-12-06 21.353 926,558 +3,996 0.03% 19,784,708
2017-12-05 2017-12-01 21.984 922,562 -3,996 0.03% 20,281,220
2017-12-04 2017-11-30 22.074 926,558 +5,327 0.03% 20,452,547
2017-12-01 2017-11-29 22.404 921,231 +1,332 0.03% 20,639,293
2017-11-22 2017-11-20 22.524 919,899 -5,327 0.03% 20,719,957
2017-11-21 2017-11-17 22.734 925,226 +27,970 0.03% 21,034,449
2017-11-20 2017-11-16 22.764 897,256 -6,660 0.03% 20,425,515
2017-11-16 2017-11-14 22.704 903,916 -3,996 0.03% 20,522,833
2017-11-15 2017-11-13 22.764 907,912 -1,331 0.03% 20,668,093
2017-11-14 2017-11-10 23.125 909,243 -5,328 0.03% 21,026,071
2017-11-13 2017-11-09 23.515 914,571 +1,332 0.03% 21,506,346
2017-11-10 2017-11-08 23.425 913,239 -27,970 0.03% 21,392,744
2017-11-03 2017-11-01 22.314 941,209 +1,332 0.03% 21,002,081
2017-11-02 2017-10-31 22.524 939,877 -29,302 0.03% 21,169,945
2017-10-31 2017-10-27 22.044 969,179 -15,983 0.03% 21,364,242
2017-10-27 2017-10-25 21.803 985,162 -7,991 0.03% 21,479,873
2017-10-26 2017-10-24 21.203 993,153 -22,643 0.03% 21,057,572
2017-10-25 2017-10-23 21.023 1,015,796 +13,319 0.03% 21,354,626
2017-10-24 2017-10-20 20.902 1,002,477 -2,663 0.03% 20,954,201
2017-10-23 2017-10-19 20.812 1,005,140 +1,331 0.03% 20,919,304
2017-10-20 2017-10-18 21.083 1,003,809 +11,988 0.03% 21,162,922
2017-10-19 2017-10-17 21.083 991,821 +1,331 0.03% 20,910,184
2017-10-16 2017-10-12 21.752 990,490 -34,629 0.03% 21,545,618
2017-10-13 2017-10-11 21.692 1,025,119 +19,486 0.03% 22,236,771
2017-10-12 2017-10-10 21.722 1,005,633 -7,922 0.03% 21,844,549
2017-10-11 2017-10-09 21.601 1,013,555 +2,641 0.03% 21,893,806
2017-10-10 2017-10-06 21.631 1,010,914 -5,282 0.03% 21,867,384
2017-10-06 2017-10-03 21.450 1,016,196 +9,243 0.03% 21,796,921
2017-10-04 2017-09-29 21.359 1,006,953 -2,641 0.03% 21,507,143
2017-10-03 2017-09-28 20.753 1,009,594 +3,961 0.03% 20,951,819
2017-09-29 2017-09-27 20.934 1,005,633 +17,164 0.03% 21,052,417
2017-09-27 2017-09-25 21.025 988,469 -2,641 0.03% 20,782,938
2017-09-26 2017-09-22 21.116 991,110 +5,281 0.03% 20,928,545
2017-09-25 2017-09-21 21.450 985,829 +30,368 0.03% 21,145,563
2017-09-22 2017-09-20 21.692 955,461 +1,320 0.03% 20,725,757
2017-09-20 2017-09-18 21.965 954,141 -5,281 0.03% 20,957,283
2017-09-19 2017-09-15 21.752 959,422 +149,195 0.03% 20,869,811
2017-09-18 2017-09-14 21.965 810,227 +1,320 0.03% 17,796,276
2017-09-13 2017-09-11 21.904 808,907 +2,641 0.03% 17,718,269
2017-09-11 2017-09-07 21.631 806,266 +310,287 0.03% 17,440,582
2017-09-08 2017-09-06 21.328 495,979 +6,601 0.02% 10,578,409
2017-09-06 2017-09-04 21.480 489,378 +1,320 0.02% 10,511,752
2017-09-05 2017-09-01 21.783 488,058 -1,320 0.02% 10,631,260
2017-09-04 2017-08-31 21.752 489,378 +3,961 0.02% 10,645,187
2017-09-01 2017-08-30 21.752 485,417 -1,320 0.02% 10,559,025
2017-08-31 2017-08-29 21.662 486,737 +27,726 0.02% 10,543,500
2017-08-30 2017-08-28 21.904 459,011 +13,203 0.01% 10,054,160
2017-08-29 2017-08-25 22.298 445,808 -1,320 0.01% 9,940,542
2017-08-28 2017-08-24 22.661 447,128 -1,320 0.01% 10,132,529
2017-08-22 2017-08-18 22.540 448,448 +3,961 0.01% 10,108,098
2017-08-17 2017-08-15 23.419 444,487 -2,641 0.01% 10,409,335
2017-08-15 2017-08-11 22.540 447,128 -13,203 0.01% 10,078,345
2017-08-14 2017-08-10 22.752 460,331 -5,281 0.01% 10,473,566
2017-08-08 2017-08-04 22.995 465,612 -1,321 0.01% 10,706,570
2017-08-04 2017-08-02 22.661 466,933 -1,320 0.01% 10,581,338
2017-07-31 2017-07-27 22.328 468,253 +6,602 0.01% 10,455,203
2017-07-28 2017-07-26 23.116 461,651 -6,602 0.01% 10,671,433
2017-07-27 2017-07-25 22.601 468,253 +1,320 0.01% 10,582,878
2017-07-26 2017-07-24 22.934 466,933 +7,922 0.01% 10,708,653
2017-07-25 2017-07-21 23.631 459,011 -1,320 0.01% 10,846,812
2017-07-24 2017-07-20 23.298 460,331 -13,203 0.01% 10,724,597
2017-07-21 2017-07-19 23.328 473,534 +3,961 0.01% 11,046,541
2017-07-18 2017-07-14 23.237 469,573 +2,640 0.01% 10,911,461
2017-07-17 2017-07-13 23.358 466,933 -6,601 0.01% 10,906,700
2017-07-13 2017-07-11 22.843 473,534 -1,320 0.01% 10,817,002
2017-07-12 2017-07-10 22.813 474,854 +1,320 0.01% 10,832,769
2017-07-10 2017-07-06 22.570 473,534 +1,320 0.01% 10,687,887
2017-07-07 2017-07-05 22.480 472,214 +6,602 0.01% 10,615,175
2017-07-06 2017-07-04 22.237 465,612 +2,640 0.01% 10,353,916
2017-07-05 2017-07-03 22.934 462,972 +6,602 0.01% 10,617,812
2017-07-04 2017-06-30 23.207 456,370 +1,320 0.01% 10,590,837
2017-07-03 2017-06-29 23.449 455,050 -5,281 0.01% 10,670,493
2017-06-29 2017-06-27 22.873 460,331 +2,641 0.01% 10,529,351
2017-06-28 2017-06-26 23.419 457,690 +3,961 0.01% 10,718,532
2017-06-27 2017-06-23 23.358 453,729 -6,602 0.01% 10,598,278
2017-06-26 2017-06-22 23.116 460,331 -9,242 0.01% 10,640,920
2017-06-22 2017-06-20 21.874 469,573 +6,601 0.01% 10,271,284
2017-06-20 2017-06-16 24.156 462,972 +23,515 0.01% 11,183,534
2017-06-19 2017-06-15 24.124 439,457 +1,257 0.01% 10,601,520
2017-06-16 2017-06-14 24.220 438,200 +1,257 0.01% 10,613,035
2017-06-15 2017-06-13 24.347 436,943 +1,257 0.01% 10,638,215
2017-06-14 2017-06-12 24.538 435,686 +2,514 0.01% 10,690,808
2017-06-13 2017-06-09 24.729 433,172 +5,027 0.01% 10,711,837
2017-06-12 2017-06-08 25.652 428,145 +2,514 0.01% 10,982,684
2017-06-08 2017-06-06 25.588 425,631 -2,514 0.01% 10,891,103
2017-06-02 2017-05-31 25.588 428,145 -2,514 0.01% 10,955,431
2017-06-01 2017-05-29 25.875 430,659 -47,759 0.01% 11,143,115
2017-05-26 2017-05-24 24.315 478,418 -1,257 0.02% 11,632,778
2017-05-25 2017-05-23 24.188 479,675 -10,055 0.02% 11,602,277
2017-05-23 2017-05-19 24.474 489,730 -2,514 0.02% 11,985,761
2017-05-22 2017-05-18 24.220 492,244 +1,257 0.02% 11,921,959
2017-05-19 2017-05-17 24.347 490,987 -8,798 0.02% 11,954,020
2017-05-18 2017-05-16 24.538 499,785 -13,825 0.02% 12,263,661
2017-05-17 2017-05-15 23.710 513,610 -3,770 0.02% 12,177,897
2017-05-16 2017-05-12 22.978 517,380 -1,257 0.02% 11,888,564
2017-05-15 2017-05-11 22.883 518,637 -7,541 0.02% 11,867,929
2017-05-12 2017-05-10 22.278 526,178 +3,771 0.02% 11,722,312
2017-05-11 2017-05-09 22.756 522,407 +28,907 0.02% 11,887,693
2017-05-10 2017-05-08 21.578 493,500 +20,109 0.02% 10,648,769
2017-05-09 2017-05-05 21.801 473,391 +5,027 0.02% 10,320,319
2017-04-27 2017-04-25 22.119 468,364 -1,257 0.02% 10,359,788
2017-04-26 2017-04-24 21.896 469,621 +1,257 0.02% 10,282,968
2017-04-25 2017-04-21 22.024 468,364 +2,514 0.02% 10,315,069
2017-04-24 2017-04-20 22.055 465,850 +5,027 0.02% 10,274,528
2017-04-21 2017-04-19 21.960 460,823 +3,771 0.02% 10,119,657
2017-04-13 2017-04-11 22.978 457,052 -2,514 0.02% 10,502,323
2017-04-12 2017-04-10 22.915 459,566 +8,798 0.02% 10,530,838
2017-04-11 2017-04-07 22.596 450,768 -1,257 0.01% 10,185,773
2017-04-10 2017-04-06 22.469 452,025 -1,257 0.01% 10,156,632
2017-04-07 2017-04-05 22.278 453,282 +2,514 0.01% 10,098,319
2017-04-05 2017-03-31 22.310 450,768 +8,798 0.01% 10,056,657
2017-04-03 2017-03-30 22.310 441,970 -125,683 0.01% 9,860,373
2017-03-31 2017-03-29 22.437 567,653 +6,284 0.02% 12,736,632
2017-03-29 2017-03-27 22.469 561,369 +8,798 0.02% 12,613,502
2017-03-28 2017-03-24 22.819 552,571 +3,770 0.02% 12,609,266
2017-03-27 2017-03-23 23.106 548,801 +6,284 0.02% 12,680,433
2017-03-24 2017-03-22 23.233 542,517 +12,569 0.02% 12,604,301
2017-03-22 2017-03-20 23.742 529,948 -5,028 0.02% 12,582,144
2017-03-21 2017-03-17 22.819 534,976 -12,568 0.02% 12,207,761
2017-03-17 2017-03-15 22.533 547,544 -1,257 0.02% 12,337,718
2017-03-15 2017-03-13 22.851 548,801 -1,257 0.02% 12,540,703
2017-03-14 2017-03-10 22.533 550,058 +2,514 0.02% 12,394,365
2017-03-13 2017-03-09 22.596 547,544 +1,257 0.02% 12,372,570
2017-03-10 2017-03-08 22.947 546,287 -3,771 0.02% 12,535,414
2017-03-08 2017-03-06 22.851 550,058 -1,257 0.02% 12,569,427
2017-03-06 2017-03-02 22.787 551,315 -3,770 0.02% 12,563,059
2017-03-03 2017-03-01 22.756 555,085 -1,257 0.02% 12,631,301
2017-03-02 2017-02-28 22.374 556,342 -1,257 0.02% 12,447,431
2017-02-27 2017-02-23 22.660 557,599 +2,514 0.02% 12,635,270
2017-02-17 2017-02-15 22.660 555,085 -2,514 0.02% 12,578,303
2017-02-16 2017-02-14 22.469 557,599 +6,284 0.02% 12,528,793
2017-02-15 2017-02-13 22.183 551,315 -6,284 0.02% 12,229,681
2017-02-14 2017-02-10 21.737 557,599 +3,771 0.02% 12,120,631
2017-02-13 2017-02-09 21.514 553,828 -3,771 0.02% 11,915,277
2017-02-07 2017-02-03 20.910 557,599 +2,514 0.02% 11,659,231
2017-02-06 2017-02-02 21.101 555,085 -7,541 0.02% 11,712,661
2017-02-03 2017-02-01 21.101 562,626 +8,798 0.02% 11,871,781
2017-02-01 2017-01-25 21.196 553,828 -1,257 0.02% 11,739,016
2017-01-25 2017-01-23 21.514 555,085 -1,257 0.02% 11,942,321
2017-01-23 2017-01-19 21.769 556,342 -2,514 0.02% 12,111,014
2017-01-20 2017-01-18 21.546 558,856 +3,771 0.02% 12,041,238
2017-01-19 2017-01-17 21.355 555,085 -1,257 0.02% 11,853,990
2017-01-18 2017-01-16 21.037 556,342 -1,257 0.02% 11,703,772
2017-01-17 2017-01-13 21.323 557,599 -8,798 0.02% 11,889,931
2017-01-16 2017-01-12 20.878 566,397 -13,825 0.02% 11,825,168
2017-01-13 2017-01-11 20.528 580,222 +1,257 0.02% 11,910,677
2017-01-09 2017-01-05 19.732 578,965 +12,568 0.02% 11,424,220
2017-01-05 2017-01-03 19.573 566,397 +1,257 0.02% 11,086,095
2016-12-21 2016-12-19 19.446 565,140 +1,257 0.02% 10,989,548
2016-12-16 2016-12-14 19.605 563,883 -5,027 0.02% 11,054,835
2016-12-14 2016-12-12 19.764 568,910 +1,257 0.02% 11,243,919
2016-12-08 2016-12-06 20.305 567,653 +2,513 0.02% 11,526,201
2016-12-07 2016-12-05 20.019 565,140 +2,514 0.02% 11,313,299
2016-12-05 2016-12-01 20.496 562,626 +6,284 0.02% 11,531,564
2016-12-01 2016-11-29 20.528 556,342 -2,514 0.02% 11,420,474
2016-11-23 2016-11-21 20.082 558,856 +1,257 0.02% 11,223,074
2016-11-22 2016-11-18 20.432 557,599 -2,513 0.02% 11,393,039
2016-11-16 2016-11-14 20.114 560,112 +1,256 0.02% 11,266,124
2016-11-15 2016-11-11 20.369 558,856 +7,541 0.02% 11,383,150
2016-11-14 2016-11-10 20.942 551,315 +1,257 0.02% 11,545,381
2016-11-11 2016-11-09 20.814 550,058 +7,541 0.02% 11,449,032
2016-11-09 2016-11-07 21.101 542,517 -1,257 0.02% 11,447,468
2016-11-07 2016-11-03 20.782 543,774 -13,825 0.02% 11,300,930
2016-11-04 2016-11-02 20.846 557,599 -1,257 0.02% 11,623,739
2016-11-02 2016-10-31 20.973 558,856 -10,054 0.02% 11,721,087
2016-11-01 2016-10-28 20.655 568,910 +17,595 0.02% 11,750,892
2016-10-26 2016-10-24 21.483 551,315 -1,256 0.02% 11,843,666
2016-10-25 2016-10-20 21.896 552,571 +2,513 0.02% 12,099,268
2016-10-17 2016-10-13 21.483 550,058 -3,770 0.02% 11,816,662
2016-10-14 2016-10-12 21.101 553,828 +6,284 0.02% 11,686,137
2016-10-06 2016-10-04 21.769 547,544 -2,514 0.02% 11,919,490
2016-10-04 2016-09-30 21.260 550,058 +1,257 0.02% 11,694,119
2016-10-03 2016-09-29 21.737 548,801 +12,568 0.02% 11,929,388
2016-09-30 2016-09-28 21.896 536,233 +1,257 0.02% 11,741,526
2016-09-28 2016-09-26 21.896 534,976 +1,257 0.02% 11,714,002
2016-09-22 2016-09-20 23.147 533,719 +1,257 0.02% 12,354,113
2016-09-21 2016-09-19 23.147 532,462 +4,615 0.02% 12,325,017
2016-09-20 2016-09-15 22.826 527,847 -1,245 0.02% 12,048,731
2016-09-14 2016-09-12 22.601 529,092 -1,246 0.02% 11,958,247
2016-09-13 2016-09-09 23.597 530,338 -32,395 0.02% 12,514,219
2016-09-12 2016-09-08 22.890 562,733 +2,492 0.02% 12,881,178
2016-09-08 2016-09-06 22.858 560,241 -1,246 0.02% 12,806,149
2016-09-05 2016-09-01 22.152 561,487 -1,246 0.02% 12,438,054
2016-09-01 2016-08-30 21.670 562,733 -1,246 0.02% 12,194,663
2016-08-30 2016-08-26 21.799 563,979 -4,983 0.02% 12,294,089
2016-08-29 2016-08-25 21.285 568,962 +4,983 0.02% 12,110,455
2016-08-24 2016-08-22 21.670 563,979 -4,983 0.02% 12,221,665
2016-08-23 2016-08-19 22.184 568,962 -14,952 0.02% 12,621,907
2016-08-22 2016-08-18 21.895 583,914 -1,246 0.02% 12,784,888
2016-08-19 2016-08-17 21.606 585,160 -2,492 0.02% 12,643,094
2016-08-18 2016-08-16 21.093 587,652 -6,229 0.02% 12,395,077
2016-08-17 2016-08-15 21.157 593,881 -2,492 0.02% 12,564,595
2016-08-16 2016-08-12 21.285 596,373 -4,984 0.02% 12,693,902
2016-08-15 2016-08-11 20.226 601,357 -7,475 0.02% 12,162,884
2016-08-12 2016-08-10 20.129 608,832 -6,230 0.02% 12,255,433
2016-08-09 2016-08-05 19.776 615,062 +4,984 0.02% 12,163,632
2016-08-08 2016-08-04 19.712 610,078 -2,492 0.02% 12,025,895
2016-08-05 2016-08-03 19.744 612,570 +3,738 0.02% 12,094,683
2016-08-04 2016-08-01 20.226 608,832 -1,246 0.02% 12,314,072
2016-08-03 2016-07-29 19.840 610,078 +2,491 0.02% 12,104,239
2016-07-28 2016-07-26 19.359 607,587 -1,245 0.02% 11,762,224
2016-07-26 2016-07-22 19.006 608,832 +2,491 0.02% 11,571,318
2016-07-25 2016-07-21 19.198 606,341 -4,983 0.02% 11,640,772
2016-07-22 2016-07-20 19.263 611,324 -3,738 0.02% 11,775,690
2016-07-21 2016-07-19 18.364 615,062 +1,246 0.02% 11,294,801
2016-07-20 2016-07-18 18.653 613,816 -2,492 0.02% 11,449,275
2016-07-19 2016-07-15 18.588 616,308 -7,476 0.02% 11,456,185
2016-07-15 2016-07-13 17.946 623,784 -3,738 0.02% 11,194,629
2016-07-14 2016-07-12 17.978 627,522 -4,983 0.02% 11,281,858
2016-07-13 2016-07-11 17.465 632,505 +6,229 0.02% 11,046,546
2016-07-11 2016-07-07 17.465 626,276 +7,476 0.02% 10,937,758
2016-07-08 2016-07-06 17.689 618,800 +6,230 0.02% 10,946,255
2016-07-07 2016-07-05 18.043 612,570 +2,492 0.02% 11,052,377
2016-07-05 2016-06-30 18.556 610,078 +1,246 0.02% 11,320,793
2016-07-04 2016-06-29 18.107 608,832 -1,246 0.02% 11,024,026
2016-06-30 2016-06-28 17.657 610,078 +3,737 0.02% 10,772,381
2016-06-29 2016-06-27 18.011 606,341 -2,491 0.02% 10,920,523
2016-06-28 2016-06-24 17.882 608,832 +3,737 0.02% 10,887,203
2016-06-27 2016-06-23 18.235 605,095 +8,722 0.02% 11,034,065
2016-06-24 2016-06-22 18.107 596,373 +2,492 0.02% 10,798,433
2016-06-22 2016-06-20 18.075 593,881 +3,738 0.02% 10,734,244
2016-06-20 2016-06-16 17.722 590,143 +4,983 0.02% 10,458,273
2016-06-17 2016-06-15 18.203 585,160 +11,214 0.02% 10,651,759
2016-06-16 2016-06-14 18.011 573,946 +1,246 0.02% 10,337,072
2016-06-15 2016-06-13 18.299 572,700 +122,102 0.02% 10,480,106
2016-06-14 2016-06-10 18.813 450,598 +9,967 0.02% 8,477,163
2016-06-13 2016-06-08 22.209 440,631 -3,738 0.01% 9,786,153
2016-06-10 2016-06-07 21.971 444,369 +26,733 0.01% 9,763,215
2016-06-03 2016-06-01 20.813 417,636 -2,349 0.01% 8,692,176
2016-06-02 2016-05-31 20.779 419,985 -8,220 0.01% 8,726,759
2016-06-01 2016-05-30 20.336 428,205 -12,917 0.02% 8,707,940
2016-05-31 2016-05-27 19.655 441,122 +11,743 0.02% 8,670,096
2016-05-30 2016-05-26 20.200 429,379 +21,137 0.02% 8,673,310
2016-05-27 2016-05-25 20.540 408,242 +14,091 0.01% 8,385,411
2016-05-26 2016-05-24 21.119 394,151 +11,743 0.01% 8,324,223
2016-05-24 2016-05-20 21.664 382,408 -41,100 0.01% 8,284,636
2016-05-23 2016-05-19 20.608 423,508 +7,046 0.02% 8,727,832
2016-05-20 2016-05-18 20.915 416,462 -1,174 0.01% 8,710,300
2016-05-18 2016-05-16 21.290 417,636 +1,174 0.01% 8,891,342
2016-05-17 2016-05-13 21.460 416,462 +1,174 0.01% 8,937,279
2016-05-13 2016-05-11 21.801 415,288 +5,872 0.01% 9,053,546
2016-05-12 2016-05-10 21.971 409,416 +5,871 0.01% 8,995,263
2016-05-05 2016-05-03 22.107 403,545 +2,348 0.01% 8,921,257
2016-05-03 2016-04-28 22.686 401,197 +35,229 0.01% 9,101,674
2016-04-29 2016-04-27 22.584 365,968 +9,394 0.01% 8,265,060
2016-04-28 2016-04-26 22.823 356,574 +9,394 0.01% 8,137,928
2016-04-27 2016-04-25 23.504 347,180 +2,349 0.01% 8,160,056
2016-04-26 2016-04-22 24.117 344,831 +1,174 0.01% 8,316,277
2016-04-25 2016-04-21 24.424 343,657 +7,046 0.01% 8,393,319
2016-04-21 2016-04-19 24.662 336,611 +2,348 0.01% 8,301,494
2016-04-20 2016-04-18 24.764 334,263 -1,174 0.01% 8,277,746
2016-04-19 2016-04-15 25.275 335,437 +1,174 0.01% 8,478,211
2016-04-15 2016-04-13 25.650 334,263 -3,523 0.01% 8,573,786
2016-04-14 2016-04-12 25.207 337,786 -1,174 0.01% 8,514,570
2016-04-13 2016-04-11 25.207 338,960 +24,660 0.01% 8,544,163
2016-04-12 2016-04-08 24.969 314,300 -1,174 0.01% 7,847,616
2016-04-11 2016-04-07 24.526 315,474 +1,174 0.01% 7,737,229
2016-04-08 2016-04-06 24.151 314,300 -1,174 0.01% 7,590,668
2016-04-01 2016-03-30 24.015 315,474 -2,349 0.01% 7,576,036
2016-03-30 2016-03-24 23.572 317,823 +3,523 0.01% 7,491,707
2016-03-29 2016-03-23 23.572 314,300 +1,174 0.01% 7,408,663
2016-03-24 2016-03-22 23.810 313,126 +23,486 0.01% 7,455,653
2016-03-22 2016-03-18 25.207 289,640 -1,174 0.01% 7,300,954
2016-03-16 2016-03-14 24.151 290,814 -1,175 0.01% 7,023,457
2016-03-10 2016-03-08 23.572 291,989 +1,175 0.01% 6,882,749
2016-03-09 2016-03-07 24.151 290,814 -133,868 0.01% 7,023,457
2016-03-08 2016-03-04 24.151 424,682 -14,091 0.02% 10,256,506
2016-03-04 2016-03-02 23.129 438,773 -1,175 0.02% 10,148,434
2016-03-02 2016-02-29 21.426 439,948 +1,175 0.02% 9,426,302
2016-02-19 2016-02-17 21.698 438,773 -1,175 0.02% 9,520,696
2016-02-18 2016-02-16 21.119 439,948 +1,175 0.02% 9,291,427
2016-02-17 2016-02-15 20.949 438,773 -15,266 0.02% 9,191,881
2016-02-16 2016-02-12 19.961 454,039 -1,174 0.02% 9,063,170
2016-02-15 2016-02-11 19.825 455,213 +1,174 0.02% 9,024,580
2016-02-12 2016-02-05 20.472 454,039 +34,054 0.02% 9,295,163
2016-02-11 2016-02-04 21.358 419,985 -1,174 0.01% 8,969,964
2016-02-05 2016-02-03 20.847 421,159 +1,174 0.01% 8,779,845
2016-02-03 2016-02-01 21.971 419,985 +1,174 0.01% 9,227,475
2016-02-02 2016-01-29 22.278 418,811 -5,871 0.01% 9,330,076
2016-01-28 2016-01-26 20.881 424,682 +1,174 0.02% 8,867,755
2016-01-27 2016-01-25 22.073 423,508 +1,175 0.02% 9,348,157
2016-01-26 2016-01-22 21.630 422,333 -1,175 0.01% 9,135,201
2016-01-25 2016-01-21 21.188 423,508 -1,174 0.02% 8,973,076
2016-01-22 2016-01-20 21.835 424,682 +17,614 0.02% 9,272,808
2016-01-21 2016-01-19 22.891 407,068 +1,174 0.01% 9,318,062
2016-01-18 2016-01-14 23.776 405,894 -1,174 0.01% 9,650,669
2016-01-15 2016-01-13 23.742 407,068 +3,523 0.01% 9,664,716
2016-01-14 2016-01-12 23.538 403,545 +2,348 0.01% 9,498,595
2016-01-13 2016-01-11 23.640 401,197 +1,175 0.01% 9,484,327
2016-01-08 2016-01-06 25.888 400,022 -1,175 0.01% 10,355,876
2015-12-21 2015-12-17 25.275 401,197 +5,872 0.01% 10,140,303
2015-12-18 2015-12-16 24.798 395,325 +2,348 0.01% 9,803,362
2015-12-17 2015-12-15 24.832 392,977 -4,697 0.01% 9,758,522
2015-12-16 2015-12-14 24.185 397,674 -2,348 0.01% 9,617,782
2015-12-10 2015-12-08 25.139 400,022 +2,348 0.01% 10,056,100
2015-12-09 2015-12-07 25.684 397,674 -3,523 0.01% 10,213,813
2015-12-07 2015-12-03 25.990 401,197 +4,698 0.01% 10,427,293
2015-12-04 2015-12-02 26.331 396,499 -7,046 0.01% 10,440,251
2015-12-03 2015-12-01 26.433 403,545 -5,871 0.01% 10,667,019
2015-12-02 2015-11-30 24.866 409,416 +1,174 0.01% 10,180,686
2015-12-01 2015-11-27 24.832 408,242 +9,394 0.01% 10,137,587
2015-11-27 2015-11-25 25.582 398,848 +18,788 0.01% 10,203,208
2015-11-26 2015-11-24 26.127 380,060 +1,175 0.01% 9,929,717
2015-11-25 2015-11-23 25.922 378,885 -1,175 0.01% 9,821,582
2015-11-24 2015-11-20 26.535 380,060 +11,743 0.01% 10,085,072
2015-11-23 2015-11-19 27.012 368,317 -1,174 0.01% 9,949,112
2015-11-20 2015-11-18 26.263 369,491 +2,349 0.01% 9,703,929
2015-11-19 2015-11-17 27.217 367,142 -1,175 0.01% 9,992,409
2015-11-18 2015-11-16 26.604 368,317 +7,046 0.01% 9,798,558
2015-11-17 2015-11-13 27.115 361,271 +1,174 0.01% 9,795,701
2015-11-16 2015-11-12 28.341 360,097 +1,174 0.01% 10,205,451
2015-11-13 2015-11-11 27.932 358,923 +1,175 0.01% 10,025,465
2015-11-12 2015-11-10 28.136 357,748 +3,523 0.01% 10,065,761
2015-11-10 2015-11-06 28.511 354,225 +19,962 0.01% 10,099,364
2015-11-06 2015-11-04 29.056 334,263 +1,216 0.01% 9,712,403
2015-11-05 2015-11-03 28.545 333,047 +3,523 0.01% 9,506,900
2015-11-04 2015-11-02 28.818 329,524 +8,220 0.01% 9,496,133
2015-11-02 2015-10-29 29.431 321,304 +2,349 0.01% 9,456,256
2015-10-30 2015-10-28 30.317 318,955 +133,867 0.01% 9,669,606
2015-10-29 2015-10-27 30.351 185,088 +1,174 0.01% 5,617,529
2015-10-28 2015-10-26 31.543 183,914 +10,569 0.01% 5,801,164
2015-10-20 2015-10-16 32.701 173,345 +2,349 0.01% 5,668,549
2015-10-12 2015-10-08 32.633 170,996 -3,523 0.01% 5,580,085
2015-10-08 2015-10-06 32.020 174,519 -1,175 0.01% 5,588,045
2015-10-07 2015-10-05 31.849 175,694 -1,174 0.01% 5,595,745
2015-10-06 2015-10-02 31.781 176,868 -3,523 0.01% 5,621,087
2015-10-02 2015-09-29 28.784 180,391 +8,220 0.01% 5,192,314
2015-09-30 2015-09-25 30.487 172,171 +4,697 0.01% 5,248,950
2015-09-29 2015-09-24 30.248 167,474 +7,046 0.01% 5,065,820
2015-09-24 2015-09-22 31.169 160,428 +3,523 0.01% 5,000,388
2015-09-23 2015-09-21 31.272 156,905 +3,198 0.01% 4,906,703
2015-09-11 2015-09-09 32.402 153,707 -1,168 0.01% 4,980,431
2015-09-07 2015-09-02 30.347 154,875 +1,168 0.01% 4,699,993
2015-08-31 2015-08-27 32.025 153,707 -1,168 0.01% 4,922,519
2015-08-28 2015-08-26 30.484 154,875 -9,343 0.01% 4,721,212
2015-08-27 2015-08-25 31.066 164,218 +1,168 0.01% 5,101,645
2015-08-26 2015-08-24 31.238 163,050 -1,168 0.01% 5,093,283
2015-08-25 2015-08-21 32.471 164,218 +1,168 0.01% 5,332,259
2015-08-21 2015-08-19 33.806 163,050 -3,503 0.01% 5,512,139
2015-08-20 2015-08-18 34.115 166,553 -7,007 0.01% 5,681,905
2015-08-18 2015-08-14 32.984 173,560 +8,174 0.01% 5,724,771
2015-08-14 2015-08-12 34.423 165,386 +10,511 0.01% 5,693,076
2015-08-06 2015-08-04 36.221 154,875 -3,504 0.01% 5,609,755
2015-07-29 2015-07-27 32.984 158,379 +1,168 0.01% 5,224,035
2015-07-21 2015-07-17 35.279 157,211 +1,168 0.01% 5,546,287
2015-07-20 2015-07-16 35.793 156,043 +1,168 0.01% 5,585,252
2015-07-09 2015-07-07 34.183 154,875 +2,335 0.01% 5,294,123
2015-06-29 2015-06-25 38.448 152,540 -9,342 0.01% 5,864,787
2015-06-26 2015-06-24 38.276 161,882 -10,511 0.01% 6,196,241
2015-06-12 2015-06-10 39.685 172,393 -3,503 0.01% 6,841,404
2015-06-11 2015-06-09 39.331 175,896 +5,484 0.01% 6,918,234
2015-06-02 2015-05-29 38.094 170,412 +11,315 0.01% 6,491,674
2015-06-01 2015-05-28 38.448 159,097 +2,262 0.01% 6,116,888
2015-05-26 2015-05-21 38.889 156,835 +1,132 0.01% 6,099,229
2015-05-13 2015-05-11 39.950 155,703 +3,394 0.01% 6,220,348
2015-05-08 2015-05-06 40.392 152,309 +6,789 0.01% 6,152,067
2015-05-06 2015-05-04 42.513 145,520 -1,132 0.01% 6,186,529
2015-05-05 2015-04-30 41.453 146,652 -1,131 0.01% 6,079,111
2015-05-04 2015-04-29 42.248 147,783 -6,902 0.01% 6,243,551
2015-04-29 2015-04-27 41.983 154,685 -3,394 0.01% 6,494,132
2015-04-27 2015-04-23 41.806 158,079 +2,263 0.01% 6,608,678
2015-04-24 2015-04-22 41.983 155,816 -21,497 0.01% 6,541,614
2015-04-23 2015-04-21 37.387 177,313 -21,497 0.01% 6,629,186
2015-04-21 2015-04-17 36.238 198,810 +4,526 0.01% 7,204,459
2015-04-20 2015-04-16 37.122 194,284 -3,395 0.01% 7,212,164
2015-04-17 2015-04-15 36.503 197,679 +11,315 0.01% 7,215,889
2015-04-16 2015-04-14 36.857 186,364 -1,132 0.01% 6,868,744
2015-04-15 2015-04-13 36.326 187,496 +6,789 0.01% 6,811,035
2015-04-14 2015-04-10 37.299 180,707 -3,395 0.01% 6,740,106
2015-04-13 2015-04-09 37.564 184,102 +1,132 0.01% 6,915,550
2015-04-10 2015-04-08 36.503 182,970 -6,789 0.01% 6,678,966
2015-04-08 2015-04-01 35.442 189,759 -20,365 0.01% 6,725,522
2015-04-02 2015-03-31 34.399 210,124 +1,131 0.01% 7,228,160
2015-04-01 2015-03-30 33.940 208,993 +9,052 0.01% 7,093,200
2015-03-31 2015-03-27 34.293 199,941 -22,629 0.01% 6,856,664
2015-03-30 2015-03-26 34.011 222,570 -16,971 0.01% 7,569,740
2015-03-25 2015-03-23 33.940 239,541 +12,446 0.01% 8,129,996
2015-03-24 2015-03-20 33.834 227,095 +27,154 0.01% 7,683,494
2015-03-23 2015-03-19 34.824 199,941 -1,132 0.01% 6,962,695
2015-03-20 2015-03-18 34.011 201,073 -113,141 0.01% 6,838,614
2015-03-19 2015-03-17 33.374 314,214 -36,205 0.01% 10,486,650
2015-03-18 2015-03-16 32.384 350,419 +22,628 0.01% 11,348,080
2015-03-17 2015-03-13 32.208 327,791 +35,074 0.01% 10,557,344
2015-03-16 2015-03-12 32.879 292,717 +48,651 0.01% 9,624,322
2015-03-13 2015-03-11 33.975 244,066 +46,387 0.01% 8,292,203
2015-03-10 2015-03-06 34.753 197,679 +1,132 0.01% 6,869,946
2015-03-09 2015-03-05 34.859 196,547 +1,131 0.01% 6,851,452
2015-03-05 2015-03-03 34.859 195,416 +11,314 0.01% 6,812,026
2015-03-04 2015-03-02 35.354 184,102 +5,657 0.01% 6,508,753
2015-02-23 2015-02-16 35.213 178,445 +1,132 0.01% 6,283,520
2015-02-17 2015-02-13 35.213 177,313 -19,234 0.01% 6,243,659
2015-02-13 2015-02-11 35.319 196,547 -35,074 0.01% 6,941,785
2015-02-11 2015-02-09 34.612 231,621 +56,571 0.01% 8,016,779
2015-02-09 2015-02-05 35.354 175,050 +22,628 0.01% 6,188,728
2015-02-06 2015-02-04 37.740 152,422 +1,131 0.01% 5,752,476
2015-02-05 2015-02-03 37.829 151,291 +1,132 0.01% 5,723,163
2015-02-04 2015-02-02 38.182 150,159 +1,131 0.01% 5,733,428
2015-01-30 2015-01-28 40.304 149,028 -26,022 0.01% 6,006,369
2015-01-28 2015-01-26 37.033 175,050 +1,131 0.01% 6,482,692
2015-01-27 2015-01-23 37.299 173,919 -1,131 0.01% 6,486,923
2015-01-23 2015-01-21 37.033 175,050 -13,577 0.01% 6,482,692
2015-01-22 2015-01-20 36.061 188,627 +5,657 0.01% 6,802,104
2015-01-21 2015-01-19 36.326 182,970 -2,263 0.01% 6,646,622
2015-01-20 2015-01-16 35.973 185,233 -1,131 0.01% 6,663,341
2015-01-19 2015-01-15 35.619 186,364 +2,262 0.01% 6,638,139
2015-01-16 2015-01-14 35.107 184,102 +2,263 0.01% 6,463,191
2015-01-09 2015-01-07 34.470 181,839 -3,394 0.01% 6,268,028
2015-01-08 2015-01-06 34.541 185,233 +2,263 0.01% 6,398,117
2015-01-05 2014-12-31 35.354 182,970 +1,131 0.01% 6,468,732
2014-12-29 2014-12-22 36.061 181,839 +1,132 0.01% 6,557,321
2014-12-18 2014-12-16 34.435 180,707 +2,262 0.01% 6,222,619
2014-12-16 2014-12-12 35.973 178,445 +1,132 0.01% 6,419,158
2014-12-15 2014-12-11 35.796 177,313 +2,263 0.01% 6,347,093
2014-12-10 2014-12-08 36.768 175,050 -3,395 0.01% 6,436,277
2014-12-05 2014-12-03 36.503 178,445 +31,680 0.01% 6,513,789
2014-12-02 2014-11-28 39.950 146,765 -7,920 0.01% 5,863,274
2014-11-27 2014-11-25 38.978 154,685 -1,131 0.01% 6,029,288
2014-11-12 2014-11-10 38.094 155,816 -1,132 0.01% 5,935,654
2014-11-11 2014-11-07 36.945 156,948 +1,132 0.01% 5,798,442
2014-11-07 2014-11-05 38.536 155,816 +1,131 0.01% 6,004,513
2014-11-04 2014-10-31 39.862 154,685 +2,263 0.01% 6,166,007
2014-10-28 2014-10-24 36.857 152,422 +1,131 0.01% 5,617,757
2014-10-23 2014-10-21 36.768 151,291 -1,131 0.01% 5,562,701
2014-10-14 2014-10-10 35.796 152,422 +1,131 0.01% 5,456,095
2014-10-13 2014-10-09 38.182 151,291 -1,131 0.01% 5,776,651
2014-10-10 2014-10-08 37.299 152,422 +1,131 0.01% 5,685,117
2014-10-08 2014-10-06 38.978 151,291 +1,132 0.01% 5,896,998
2014-10-07 2014-10-03 37.652 150,159 +38,468 0.01% 5,653,797
2014-09-18 2014-09-16 41.326 111,691 +373 0.00% 4,615,688
2014-09-05 2014-09-03 43.454 111,318 -1,128 0.00% 4,837,198
2014-09-03 2014-09-01 42.212 112,446 -1,127 0.00% 4,746,608
2014-09-02 2014-08-29 41.592 113,573 -1,128 0.00% 4,723,678
2014-08-26 2014-08-22 42.212 114,701 -5,638 0.00% 4,841,796
2014-08-25 2014-08-21 42.212 120,339 +2,255 0.00% 5,079,790
2014-08-22 2014-08-20 41.059 118,084 -1,128 0.00% 4,848,467
2014-08-21 2014-08-19 40.350 119,212 -1,127 0.00% 4,810,207
2014-08-08 2014-08-06 39.907 120,339 +1,127 0.00% 4,802,322
2014-08-04 2014-07-31 38.576 119,212 +1,128 0.00% 4,598,769
2014-07-31 2014-07-29 39.197 118,084 +1,128 0.00% 4,628,558
2014-07-28 2014-07-24 39.463 116,956 -1,128 0.00% 4,615,459
2014-07-15 2014-07-11 39.020 118,084 +1,128 0.00% 4,607,614
2014-07-10 2014-07-08 40.527 116,956 -1,128 0.00% 4,739,921
2014-07-04 2014-07-02 39.552 118,084 -3,383 0.00% 4,670,445
2014-06-30 2014-06-26 38.488 121,467 -6,766 0.00% 4,674,987
2014-06-27 2014-06-25 37.335 128,233 -1,127 0.00% 4,787,560
2014-06-18 2014-06-16 37.690 129,360 -3,383 0.00% 4,875,524
2014-06-16 2014-06-12 38.905 132,743 +4,146 0.00% 5,164,338
2014-05-26 2014-05-22 36.799 128,597 -1,092 0.00% 4,732,286
2014-05-22 2014-05-20 36.506 129,689 -6,555 0.00% 4,734,481
2014-05-09 2014-05-07 35.005 136,244 +1,093 0.01% 4,769,242
2014-05-05 2014-04-30 35.701 135,151 -3,278 0.01% 4,825,007
2014-04-30 2014-04-28 35.481 138,429 +3,278 0.01% 4,911,622
2014-04-25 2014-04-23 35.628 135,151 -1,093 0.01% 4,815,110
2014-04-24 2014-04-22 34.749 136,244 +8,739 0.01% 4,734,321
2014-04-15 2014-04-11 39.912 127,505 -2,184 0.00% 5,088,946
2014-04-14 2014-04-10 40.186 129,689 -13,109 0.00% 5,211,728
2014-04-11 2014-04-09 38.996 142,798 -2,185 0.01% 5,568,598
2014-04-10 2014-04-08 39.637 144,983 -1,092 0.01% 5,746,708
2014-04-09 2014-04-07 37.715 146,075 -3,278 0.01% 5,509,183
2014-04-03 2014-04-01 37.440 149,353 -3,277 0.01% 5,591,797
2014-04-01 2014-03-28 35.994 152,630 -4,370 0.01% 5,493,733
2014-03-27 2014-03-25 35.554 157,000 -6,554 0.01% 5,582,041
2014-03-25 2014-03-21 36.397 163,554 -3,277 0.01% 5,952,805
2014-03-24 2014-03-20 36.287 166,831 -1,093 0.01% 6,053,751
2014-03-21 2014-03-19 35.481 167,924 -8,739 0.01% 5,958,139
2014-03-20 2014-03-18 35.225 176,663 +3,277 0.01% 6,222,928
2014-03-19 2014-03-17 33.724 173,386 +1,093 0.01% 5,847,198
2014-03-14 2014-03-12 33.138 172,293 +1,092 0.01% 5,709,398
2014-03-11 2014-03-07 33.321 171,201 +1,092 0.01% 5,704,555
2014-03-04 2014-02-28 34.309 170,109 -2,184 0.01% 5,836,346
2014-03-03 2014-02-27 34.602 172,293 +5,462 0.01% 5,961,747
2014-02-27 2014-02-25 34.090 166,831 +3,277 0.01% 5,687,227
2014-02-21 2014-02-19 34.749 163,554 +5,462 0.01% 5,683,312
2014-02-17 2014-02-13 34.712 158,092 -3,277 0.01% 5,487,725
2014-02-10 2014-02-06 33.064 161,369 +3,277 0.01% 5,335,584
2014-02-07 2014-02-05 33.650 158,092 +1,092 0.01% 5,319,852
2014-02-05 2014-01-30 33.724 157,000 +2,185 0.01% 5,294,603
2014-01-27 2014-01-23 35.628 154,815 -2,185 0.01% 5,515,692
2014-01-17 2014-01-15 35.884 157,000 -45,881 0.01% 5,633,779
2014-01-16 2014-01-14 35.591 202,881 -10,924 0.01% 7,220,741
2014-01-15 2014-01-13 35.774 213,805 -12,016 0.01% 7,648,681
2014-01-14 2014-01-10 34.602 225,821 -3,278 0.01% 7,813,943
2014-01-13 2014-01-09 33.321 229,099 -4,369 0.01% 7,633,763
2014-01-09 2014-01-07 31.746 233,468 +1,092 0.01% 7,411,747
2014-01-07 2014-01-03 32.332 232,376 +3,277 0.01% 7,513,220
2013-12-30 2013-12-24 32.845 229,099 +1,093 0.01% 7,524,710
2013-12-09 2013-12-05 34.236 228,006 +4,369 0.01% 7,806,062
2013-12-06 2013-12-04 34.163 223,637 +3,278 0.01% 7,640,107
2013-12-05 2013-12-03 34.163 220,359 -1,093 0.01% 7,528,120
2013-12-04 2013-12-02 34.529 221,452 -1,092 0.01% 7,646,548
2013-12-03 2013-11-29 34.346 222,544 -1,093 0.01% 7,643,510
2013-11-29 2013-11-27 34.383 223,637 -3,277 0.01% 7,689,239
2013-11-27 2013-11-25 33.357 226,914 +6,555 0.01% 7,569,266
2013-11-26 2013-11-22 33.650 220,359 +2,184 0.01% 7,415,158
2013-11-22 2013-11-20 33.797 218,175 +27,311 0.01% 7,373,621
2013-11-21 2013-11-19 34.383 190,864 -5,462 0.01% 6,562,416
2013-11-18 2013-11-14 33.833 196,326 +5,462 0.01% 6,642,383
2013-11-15 2013-11-13 33.724 190,864 +4,369 0.01% 6,436,618
2013-11-08 2013-11-06 36.250 186,495 +1,093 0.01% 6,760,464
2013-11-06 2013-11-04 37.532 185,402 -6,555 0.01% 6,958,448
2013-11-01 2013-10-30 37.623 191,957 -1,092 0.01% 7,222,040
2013-10-29 2013-10-25 36.213 193,049 -1,093 0.01% 6,990,978
2013-10-21 2013-10-17 35.445 194,142 -1,092 0.01% 6,881,276
2013-10-10 2013-10-08 36.067 195,234 -2,185 0.01% 7,041,510
2013-10-09 2013-10-07 34.785 197,419 -2,185 0.01% 6,867,310
2013-10-08 2013-10-04 34.053 199,604 -1,092 0.01% 6,797,141
2013-10-07 2013-10-03 33.833 200,696 -2,185 0.01% 6,790,235
2013-10-03 2013-09-30 33.760 202,881 -18,571 0.01% 6,849,303
2013-09-30 2013-09-26 33.394 221,452 -1,092 0.01% 7,395,177
2013-09-25 2013-09-23 33.028 222,544 +1,092 0.01% 7,350,156
2013-09-24 2013-09-19 32.955 221,452 +1,093 0.01% 7,297,872
2013-09-17 2013-09-13 33.907 220,359 -3,278 0.01% 7,471,639
2013-09-16 2013-09-12 33.943 223,637 -2,184 0.01% 7,590,974
2013-09-13 2013-09-11 34.640 225,821 -51,344 0.01% 7,822,353
2013-09-12 2013-09-10 32.360 277,165 -9,701 0.01% 8,968,984
2013-09-10 2013-09-06 31.882 286,866 -1,087 0.01% 9,145,772
2013-09-06 2013-09-04 31.808 287,953 +7,614 0.01% 9,159,250
2013-09-05 2013-09-03 31.992 280,339 +32,633 0.01% 8,968,606
2013-09-04 2013-09-02 31.771 247,706 +4,351 0.01% 7,869,959
2013-09-03 2013-08-30 32.727 243,355 -4,351 0.01% 7,964,389
2013-09-02 2013-08-29 31.918 247,706 +5,439 0.01% 7,906,394
2013-08-30 2013-08-28 32.213 242,267 -7,614 0.01% 7,804,059
2013-08-28 2013-08-26 32.580 249,881 +8,702 0.01% 8,141,213
2013-08-27 2013-08-23 32.727 241,179 +5,439 0.01% 7,893,174
2013-08-23 2013-08-21 32.617 235,740 +3,263 0.01% 7,689,163
2013-08-22 2013-08-20 33.095 232,477 +6,527 0.01% 7,693,867
2013-08-21 2013-08-19 32.249 225,950 +2,175 0.01% 7,286,754
2013-08-20 2013-08-16 34.382 223,775 -7,614 0.01% 7,693,879
2013-08-19 2013-08-15 34.750 231,389 -20,668 0.01% 8,040,753
2013-08-16 2013-08-13 33.794 252,057 +7,615 0.01% 8,517,977
2013-08-15 2013-08-12 34.162 244,442 -14,141 0.01% 8,350,524
2013-08-09 2013-08-07 31.367 258,583 +5,438 0.01% 8,110,940
2013-08-08 2013-08-06 31.624 253,145 +1,088 0.01% 8,005,528
2013-08-06 2013-08-02 32.433 252,057 +11,966 0.01% 8,175,033
2013-08-05 2013-08-01 33.022 240,091 +5,438 0.01% 7,928,196
2013-08-02 2013-07-31 33.205 234,653 -1,087 0.01% 7,791,768
2013-07-31 2013-07-29 33.941 235,740 -1,088 0.01% 8,001,237
2013-07-30 2013-07-26 34.419 236,828 -1,088 0.01% 8,151,379
2013-07-29 2013-07-25 34.603 237,916 -4,351 0.01% 8,232,570
2013-07-26 2013-07-24 34.014 242,267 -1,088 0.01% 8,240,587
2013-07-25 2013-07-23 33.794 243,355 -2,175 0.01% 8,223,903
2013-07-24 2013-07-22 32.617 245,530 -5,439 0.01% 8,008,485
2013-07-23 2013-07-19 30.999 250,969 +10,878 0.01% 7,779,825
2013-07-22 2013-07-18 32.470 240,091 +16,316 0.01% 7,795,765
2013-07-19 2013-07-17 33.058 223,775 +19,580 0.01% 7,397,644
2013-07-15 2013-07-11 37.140 204,195 -1,088 0.01% 7,583,831
2013-07-12 2013-07-10 37.048 205,283 -3,263 0.01% 7,605,368
2013-07-08 2013-07-04 33.831 208,546 -6,527 0.01% 7,055,241
2013-07-05 2013-07-03 33.316 215,073 +2,176 0.01% 7,165,331
2013-07-03 2013-06-28 33.978 212,897 -2,176 0.01% 7,233,753
2013-07-02 2013-06-27 33.757 215,073 -14,141 0.01% 7,260,236
2013-06-27 2013-06-25 30.889 229,214 +6,527 0.01% 7,080,152
2013-06-26 2013-06-24 31.588 222,687 +4,351 0.01% 7,034,127
2013-06-25 2013-06-21 32.727 218,336 -3,263 0.01% 7,145,581
2013-06-24 2013-06-20 32.102 221,599 +1,088 0.01% 7,113,842
2013-06-21 2013-06-19 32.985 220,511 +11,965 0.01% 7,273,524
2013-06-18 2013-06-14 34.750 208,546 -3,263 0.01% 7,246,960
2013-06-14 2013-06-11 35.671 211,809 +1,087 0.01% 7,555,438
2013-06-13 2013-06-10 35.445 210,722 -303 0.01% 7,469,039
2013-06-11 2013-06-07 35.106 211,025 +9,558 0.01% 7,408,240
2013-06-06 2013-06-04 37.253 201,467 +1,062 0.01% 7,505,255
2013-06-05 2013-06-03 38.232 200,405 -1,062 0.01% 7,661,959
2013-06-04 2013-05-31 38.515 201,467 +2,124 0.01% 7,759,477
2013-06-03 2013-05-30 39.362 199,343 +1,062 0.01% 7,846,618
2013-05-31 2013-05-29 38.986 198,281 -12,744 0.01% 7,730,128
2013-05-29 2013-05-27 37.140 211,025 -2,123 0.01% 7,837,473
2013-05-28 2013-05-24 38.044 213,148 +2,123 0.01% 8,109,011
2013-05-27 2013-05-23 37.856 211,025 +5,310 0.01% 7,988,499
2013-05-24 2013-05-22 37.950 205,715 +58,406 0.01% 7,806,858
2013-05-23 2013-05-21 39.739 147,309 +16,991 0.01% 5,853,923
2013-05-22 2013-05-20 41.528 130,318 +8,495 0.01% 5,411,881
2013-05-21 2013-05-16 42.941 121,823 -4,247 0.00% 5,231,177
2013-05-20 2013-05-15 42.847 126,070 -3,186 0.00% 5,401,674
2013-05-16 2013-05-14 41.999 129,256 +9,557 0.01% 5,428,637
2013-05-15 2013-05-13 42.752 119,699 -7,433 0.00% 5,117,427
2013-05-14 2013-05-10 43.035 127,132 +26,548 0.01% 5,471,121
2013-05-07 2013-05-03 47.838 100,584 -1,062 0.00% 4,811,692
2013-05-03 2013-04-30 47.838 101,646 -1,062 0.00% 4,862,496
2013-04-30 2013-04-26 46.990 102,708 +1,062 0.00% 4,826,253
2013-04-17 2013-04-15 42.847 101,646 -1,062 0.00% 4,355,188
2013-04-16 2013-04-12 45.578 102,708 +1,062 0.00% 4,681,175
2013-04-15 2013-04-11 45.013 101,646 -1,062 0.00% 4,575,341
2013-04-02 2013-03-27 44.918 102,708 -1,062 0.00% 4,613,472
2013-03-28 2013-03-26 45.201 103,770 -5,310 0.00% 4,690,491
2013-03-26 2013-03-22 44.259 109,080 +6,372 0.00% 4,827,789
2013-03-25 2013-03-21 43.317 102,708 -3,186 0.00% 4,449,051
2013-03-22 2013-03-20 44.071 105,894 -2,124 0.00% 4,666,835
2013-03-20 2013-03-18 39.457 108,018 -1,062 0.00% 4,262,019
2013-03-19 2013-03-15 38.044 109,080 +1,062 0.00% 4,149,844
2013-03-15 2013-03-13 38.421 108,018 -1,062 0.00% 4,150,129
2013-03-14 2013-03-12 39.645 109,080 +3,186 0.00% 4,324,466
2013-03-13 2013-03-11 40.775 105,894 +2,124 0.00% 4,317,820
2013-03-11 2013-03-07 41.811 103,770 +1,062 0.00% 4,338,704
2013-03-08 2013-03-06 42.658 102,708 -3,186 0.00% 4,381,348
2013-03-07 2013-03-05 42.658 105,894 +3,186 0.00% 4,517,257
2013-03-06 2013-03-04 40.492 102,708 +1,062 0.00% 4,158,895
2013-02-04 2013-01-31 40.398 101,646 -1,062 0.00% 4,106,320
2013-02-01 2013-01-30 40.398 102,708 -3,186 0.00% 4,149,223
2013-01-31 2013-01-29 39.362 105,894 -3,186 0.00% 4,168,242
2013-01-29 2013-01-25 38.421 109,080 -1,061 0.00% 4,190,931
2013-01-16 2013-01-14 36.989 110,141 +1,061 0.00% 4,074,044
2013-01-11 2013-01-09 37.630 109,080 -9,557 0.00% 4,104,647
2013-01-10 2013-01-08 36.311 118,637 +5,310 0.00% 4,307,868
2013-01-09 2013-01-07 36.424 113,327 +1,062 0.00% 4,127,861
2013-01-07 2013-01-03 37.253 112,265 +1,062 0.00% 4,182,211
2013-01-04 2013-01-02 38.515 111,203 -3,186 0.00% 4,282,970
2013-01-03 2012-12-31 37.253 114,389 -1,062 0.00% 4,261,336
2012-12-28 2012-12-24 35.407 115,451 -3,186 0.00% 4,087,811
2012-12-13 2012-12-11 34.654 118,637 -11,681 0.00% 4,111,244
2012-12-11 2012-12-07 32.959 130,318 +3,186 0.01% 4,295,144
2012-12-10 2012-12-06 34.315 127,132 -3,186 0.01% 4,362,531
2012-12-07 2012-12-05 34.805 130,318 -9,557 0.01% 4,535,672
2012-12-06 2012-12-04 33.223 139,875 -9,558 0.01% 4,647,013
2012-12-05 2012-12-03 33.110 149,433 -4,248 0.01% 4,947,669
2012-11-29 2012-11-27 32.432 153,681 -4,247 0.01% 4,984,121
2012-11-26 2012-11-22 32.545 157,928 -5,310 0.01% 5,139,704
2012-11-23 2012-11-21 31.904 163,238 -2,124 0.01% 5,207,987
2012-11-22 2012-11-20 31.678 165,362 -1,062 0.01% 5,238,379
2012-11-21 2012-11-19 31.980 166,424 -3,185 0.01% 5,322,172
2012-11-19 2012-11-15 31.490 169,609 -1,062 0.01% 5,340,973
2012-11-16 2012-11-14 31.528 170,671 -18,053 0.01% 5,380,844
2012-11-14 2012-11-12 30.887 188,724 -2,124 0.01% 5,829,163
2012-11-13 2012-11-09 30.059 190,848 +2,124 0.01% 5,736,616
2012-11-12 2012-11-08 30.774 188,724 +3,186 0.01% 5,807,837
2012-11-09 2012-11-07 31.264 185,538 +15,929 0.01% 5,800,644
2012-11-05 2012-11-01 31.226 169,609 -2,124 0.01% 5,296,252
2012-11-01 2012-10-30 31.716 171,733 -7,434 0.01% 5,446,670
2012-10-31 2012-10-29 31.113 179,167 +5,310 0.01% 5,574,466
2012-10-30 2012-10-26 31.339 173,857 +1,062 0.01% 5,448,548
2012-10-29 2012-10-25 31.641 172,795 -10,619 0.01% 5,467,335
2012-10-26 2012-10-24 30.812 183,414 -19,115 0.01% 5,651,335
2012-10-25 2012-10-22 30.285 202,529 +10,619 0.01% 6,133,502
2012-10-24 2012-10-19 30.473 191,910 -14,867 0.01% 5,848,054
2012-10-22 2012-10-18 29.946 206,777 +8,496 0.01% 6,192,052
2012-10-18 2012-10-16 30.586 198,281 -5,310 0.01% 6,064,603
2012-10-17 2012-10-15 29.644 203,591 +7,433 0.01% 6,035,296
2012-10-16 2012-10-12 29.983 196,158 +5,310 0.01% 5,881,449
2012-10-15 2012-10-11 30.812 190,848 +5,310 0.01% 5,880,390
2012-10-12 2012-10-10 31.415 185,538 -1,062 0.01% 5,828,599
2012-10-09 2012-10-05 31.791 186,600 +9,557 0.01% 5,932,248
2012-10-04 2012-09-28 31.980 177,043 +10,619 0.01% 5,661,763
2012-10-03 2012-09-27 32.281 166,424 -1,593 0.01% 5,372,322
2012-09-28 2012-09-26 32.168 168,017 +1,062 0.01% 5,404,759
2012-09-26 2012-09-24 32.394 166,955 -8,495 0.01% 5,408,329
2012-09-17 2012-09-13 31.942 175,450 +6,372 0.01% 5,604,211
2012-09-14 2012-09-12 32.131 169,078 +12,743 0.01% 5,432,588
2012-09-13 2012-09-11 33.340 156,335 -12,147 0.01% 5,212,254
2012-09-12 2012-09-10 33.794 168,482 -7,407 0.01% 5,693,663
2012-09-11 2012-09-07 33.000 175,889 -5,291 0.01% 5,804,351
2012-09-10 2012-09-06 32.622 181,180 -2,116 0.01% 5,910,467
2012-09-07 2012-09-05 32.244 183,296 -3,175 0.01% 5,910,208
2012-09-03 2012-08-30 30.997 186,471 +1,058 0.01% 5,779,974
2012-08-27 2012-08-23 31.639 185,413 -2,116 0.01% 5,866,329
2012-08-24 2012-08-22 31.110 187,529 +3,175 0.01% 5,834,035
2012-08-23 2012-08-21 32.244 184,354 -3,175 0.01% 5,944,322
2012-08-22 2012-08-20 32.471 187,529 -4,233 0.01% 6,089,230
2012-08-21 2012-08-17 30.959 191,762 -2,116 0.01% 5,936,729
2012-08-20 2012-08-16 30.959 193,878 -2,116 0.01% 6,002,238
2012-08-16 2012-08-14 31.110 195,994 -2,117 0.01% 6,097,381
2012-08-14 2012-08-10 30.052 198,111 -1,058 0.01% 5,953,556
2012-08-13 2012-08-09 29.522 199,169 +2,116 0.01% 5,879,949
2012-08-10 2012-08-08 29.522 197,053 +2,117 0.01% 5,817,479
2012-08-09 2012-08-07 29.371 194,936 +3,174 0.01% 5,725,505
2012-08-03 2012-08-01 32.320 191,762 -6,349 0.01% 6,197,684
2012-08-02 2012-07-31 30.921 198,111 -4,232 0.01% 6,125,798
2012-07-23 2012-07-19 31.412 202,343 -12,699 0.01% 6,356,089
2012-07-20 2012-07-18 30.354 215,042 -6,349 0.01% 6,527,390
2012-07-19 2012-07-17 30.543 221,391 -4,232 0.01% 6,761,952
2012-07-13 2012-07-11 30.241 225,623 -1,059 0.01% 6,822,980
2012-07-11 2012-07-09 29.976 226,682 -1,058 0.01% 6,795,024
2012-07-10 2012-07-06 29.938 227,740 -1,058 0.01% 6,818,130
2012-07-06 2012-07-04 29.825 228,798 -1,058 0.01% 6,823,858
2012-07-05 2012-07-03 29.522 229,856 -5,291 0.01% 6,785,903
2012-07-04 2012-06-29 30.052 235,147 -10,582 0.01% 7,066,548
2012-06-29 2012-06-27 29.296 245,729 -5,291 0.01% 7,198,780
2012-06-27 2012-06-25 28.313 251,020 -1,058 0.01% 7,107,075
2012-06-26 2012-06-22 27.784 252,078 +1,058 0.01% 7,003,628
2012-06-25 2012-06-21 28.464 251,020 -5,291 0.01% 7,145,030
2012-06-20 2012-06-18 27.897 256,311 -16,930 0.01% 7,150,302
2012-06-19 2012-06-15 27.330 273,241 -1,059 0.01% 7,467,667
2012-06-15 2012-06-13 27.330 274,300 +1,059 0.01% 7,496,609
2012-06-14 2012-06-12 27.217 273,241 +5,290 0.01% 7,436,680
2012-06-12 2012-06-08 28.127 267,951 -12,304 0.01% 7,536,631
2012-06-11 2012-06-07 27.282 280,255 -26,025 0.01% 7,645,792
2012-06-08 2012-06-06 27.397 306,280 +9,369 0.01% 8,391,101
2012-06-07 2012-06-05 26.974 296,911 -1,041 0.01% 8,008,924
2012-06-05 2012-06-01 27.128 297,952 -29,148 0.01% 8,082,799
2012-06-04 2012-05-31 26.974 327,100 -6,246 0.01% 8,823,247
2012-06-01 2012-05-30 26.359 333,346 +1,041 0.01% 8,786,788
2012-05-31 2012-05-29 26.590 332,305 -1,041 0.01% 8,835,960
2012-05-29 2012-05-25 26.129 333,346 +8,328 0.01% 8,709,936
2012-05-21 2012-05-17 27.704 325,018 -4,164 0.01% 9,004,373
2012-05-18 2012-05-16 26.398 329,182 -13,533 0.01% 8,689,676
2012-05-15 2012-05-11 26.283 342,715 -2,082 0.01% 9,007,411
2012-05-10 2012-05-08 26.283 344,797 +1,041 0.01% 9,062,132
2012-05-08 2012-05-04 26.513 343,756 +4,164 0.01% 9,114,024
2012-05-04 2012-05-02 27.013 339,592 +1,041 0.01% 9,173,257
2012-05-03 2012-04-30 27.205 338,551 -10,410 0.01% 9,210,181
2012-05-02 2012-04-27 26.628 348,961 -3,123 0.01% 9,292,251
2012-04-26 2012-04-24 26.436 352,084 +10,410 0.01% 9,307,767
2012-04-25 2012-04-23 26.321 341,674 +2,082 0.01% 8,993,180
2012-04-23 2012-04-19 26.782 339,592 +5,205 0.01% 9,094,965
2012-04-20 2012-04-18 27.512 334,387 -2,082 0.01% 9,199,690
2012-04-18 2012-04-16 26.129 336,469 +1,041 0.01% 8,791,536
2012-04-17 2012-04-13 26.359 335,428 +2,082 0.01% 8,841,668
2012-04-16 2012-04-12 26.398 333,346 -1,041 0.01% 8,799,597
2012-04-13 2012-04-11 26.090 334,387 -1,041 0.01% 8,724,287
2012-04-12 2012-04-10 25.975 335,428 +2,082 0.01% 8,712,781
2012-04-11 2012-04-05 26.206 333,346 +17,697 0.01% 8,735,553
2012-04-10 2012-04-03 26.936 315,649 +1,041 0.01% 8,502,237
2012-04-03 2012-03-30 27.627 314,608 -2,082 0.01% 8,691,794
2012-04-02 2012-03-29 27.013 316,690 +1,041 0.01% 8,554,615
2012-03-30 2012-03-28 27.589 315,649 +3,123 0.01% 8,708,426
2012-03-28 2012-03-26 28.204 312,526 -2,082 0.01% 8,814,405
2012-03-22 2012-03-20 28.626 314,608 +1,041 0.01% 9,006,101
2012-03-19 2012-03-15 29.318 313,567 +2,082 0.01% 9,193,178
2012-03-13 2012-03-09 29.203 311,485 -6,246 0.01% 9,096,232
2012-03-09 2012-03-07 28.396 317,731 -2,082 0.01% 9,022,249
2012-03-07 2012-03-05 28.204 319,813 +3,123 0.01% 9,019,926
2012-03-06 2012-03-02 28.588 316,690 +6,246 0.01% 9,053,533
2012-03-02 2012-02-29 29.318 310,444 -1,041 0.01% 9,101,618
2012-02-29 2012-02-27 28.281 311,485 +1,041 0.01% 8,808,982
2012-02-27 2012-02-23 28.473 310,444 +1,041 0.01% 8,839,186
2012-02-10 2012-02-08 29.741 309,403 -1,041 0.01% 9,201,874
2012-02-08 2012-02-06 28.819 310,444 -1,041 0.01% 8,946,544
2012-02-06 2012-02-02 28.281 311,485 +1,041 0.01% 8,808,982
2012-02-03 2012-02-01 28.742 310,444 -1,041 0.01% 8,922,687
2012-02-02 2012-01-31 29.088 311,485 -1,041 0.01% 9,060,325
2012-02-01 2012-01-30 28.242 312,526 -1,041 0.01% 8,826,414
2012-01-31 2012-01-27 28.626 313,567 -1,041 0.01% 8,976,301
2012-01-27 2012-01-20 28.204 314,608 +5,205 0.01% 8,873,125
2012-01-26 2012-01-19 28.819 309,403 +2,082 0.01% 8,916,544
2012-01-19 2012-01-17 31.086 307,321 -10,410 0.01% 9,553,259
2012-01-18 2012-01-16 30.048 317,731 -3,123 0.01% 9,547,224
2012-01-17 2012-01-13 30.240 320,854 -7,287 0.01% 9,702,708
2012-01-13 2012-01-11 29.049 328,141 -2,082 0.01% 9,532,198
2012-01-11 2012-01-09 28.780 330,223 -2,082 0.01% 9,503,858
2012-01-10 2012-01-06 28.204 332,305 +2,082 0.01% 9,372,247
2012-01-09 2012-01-05 28.550 330,223 -1,041 0.01% 9,427,725
2012-01-06 2012-01-04 28.281 331,264 +1,041 0.01% 9,368,344
2012-01-04 2011-12-30 28.780 330,223 -3,123 0.01% 9,503,858
2011-12-29 2011-12-23 28.204 333,346 -2,082 0.01% 9,401,607
2011-12-28 2011-12-22 27.589 335,428 -2,082 0.01% 9,254,108
2011-12-23 2011-12-21 27.243 337,510 -1,041 0.01% 9,194,829
2011-12-22 2011-12-20 26.475 338,551 +1,041 0.01% 8,963,015
2011-12-21 2011-12-19 26.897 337,510 -1,041 0.01% 9,078,111
2011-12-20 2011-12-16 27.282 338,551 -10,410 0.01% 9,236,198
2011-12-16 2011-12-14 26.206 348,961 -2,082 0.01% 9,144,754
2011-12-14 2011-12-12 26.206 351,043 +1,041 0.01% 9,199,315
2011-12-13 2011-12-09 26.744 350,002 -1,041 0.01% 9,360,317
2011-12-12 2011-12-08 26.014 351,043 +3,123 0.01% 9,131,871
2011-12-09 2011-12-07 26.475 347,920 +8,328 0.01% 9,211,056
2011-12-08 2011-12-06 27.051 339,592 +7,287 0.01% 9,186,306
2011-12-07 2011-12-05 27.704 332,305 +2,082 0.01% 9,206,253
2011-12-05 2011-12-01 27.704 330,223 +2,082 0.01% 9,148,573
2011-12-01 2011-11-29 29.472 328,141 -14,574 0.01% 9,670,894
2011-11-30 2011-11-28 28.972 342,715 -4,164 0.01% 9,929,222
2011-11-28 2011-11-24 28.588 346,879 -2,082 0.01% 9,916,576
2011-11-18 2011-11-16 28.012 348,961 +1,041 0.01% 9,774,965
2011-11-16 2011-11-14 29.741 347,920 -1,041 0.01% 10,347,398
2011-11-15 2011-11-11 28.703 348,961 -2,082 0.01% 10,016,322
2011-11-14 2011-11-10 27.743 351,043 +3,123 0.01% 9,738,864
2011-11-11 2011-11-09 28.242 347,920 +1,041 0.01% 9,826,017
2011-11-10 2011-11-08 28.626 346,879 -5,205 0.01% 9,929,904
2011-11-09 2011-11-07 26.551 352,084 -2,082 0.01% 9,348,353
2011-11-08 2011-11-04 25.514 354,166 -2,082 0.01% 9,036,198
2011-11-07 2011-11-03 24.553 356,248 +2,082 0.01% 8,747,100
2011-11-04 2011-11-02 25.706 354,166 +2,082 0.01% 9,104,241
2011-11-02 2011-10-31 26.782 352,084 -1,041 0.01% 9,429,526
2011-11-01 2011-10-28 26.513 353,125 -5,205 0.01% 9,362,425
2011-10-28 2011-10-26 25.745 358,330 -1,041 0.01% 9,225,051
2011-10-26 2011-10-24 25.668 359,371 -20,820 0.01% 9,224,233
2011-10-25 2011-10-21 25.207 380,191 -1,041 0.02% 9,583,330
2011-10-21 2011-10-19 25.168 381,232 -6,246 0.02% 9,594,922
2011-10-20 2011-10-18 24.553 387,478 -5,205 0.02% 9,513,902
2011-10-19 2011-10-17 24.899 392,683 -8,328 0.02% 9,777,501
2011-10-18 2011-10-14 23.362 401,011 +1,041 0.02% 9,368,513
2011-10-17 2011-10-13 24.553 399,970 -4,164 0.02% 9,820,623
2011-10-14 2011-10-12 23.939 404,134 -1,041 0.02% 9,674,404
2011-10-13 2011-10-11 23.708 405,175 +5,205 0.02% 9,605,912
2011-10-10 2011-10-06 23.016 399,970 -6,246 0.02% 9,205,874
2011-10-06 2011-10-03 21.979 406,216 +20,820 0.02% 8,928,199
2011-09-28 2011-09-26 22.056 385,396 +1,041 0.02% 8,500,214
2011-09-27 2011-09-23 22.863 384,355 -1,041 0.02% 8,787,398
2011-09-22 2011-09-20 22.363 385,396 -2,082 0.02% 8,618,684
2011-09-21 2011-09-19 22.786 387,478 +1,041 0.02% 8,829,021
2011-09-20 2011-09-16 23.554 386,437 +2,082 0.02% 9,102,275
2011-09-19 2011-09-15 24.400 384,355 -2,082 0.02% 9,378,147
2011-09-16 2011-09-14 24.516 386,437 -4,164 0.02% 9,473,705
2011-09-15 2011-09-12 24.554 390,601 -770 0.02% 9,590,868
2011-09-14 2011-09-09 24.940 391,371 -4,144 0.02% 9,760,871
2011-09-09 2011-09-07 24.824 395,515 +5,180 0.02% 9,818,414
2011-09-08 2011-09-06 24.940 390,335 +1,036 0.02% 9,735,033
2011-09-07 2011-09-05 24.824 389,299 +5,181 0.02% 9,664,106
2011-09-05 2011-09-01 25.210 384,118 -3,108 0.02% 9,683,788
2011-09-02 2011-08-31 25.403 387,226 +3,108 0.02% 9,836,890
2011-08-31 2011-08-29 25.790 384,118 -8,289 0.02% 9,906,233
2011-08-30 2011-08-26 24.940 392,407 +1,036 0.02% 9,786,709
2011-08-29 2011-08-25 25.133 391,371 +3,108 0.02% 9,836,420
2011-08-26 2011-08-24 25.095 388,263 +5,181 0.02% 9,743,316
2011-08-23 2011-08-19 26.446 383,082 -4,144 0.02% 10,130,940
2011-08-22 2011-08-18 26.948 387,226 -1,037 0.02% 10,434,878
2011-08-19 2011-08-17 26.639 388,263 -1,036 0.02% 10,342,905
2011-08-18 2011-08-16 27.179 389,299 +2,073 0.02% 10,580,919
2011-08-17 2011-08-15 27.334 387,226 +1,036 0.02% 10,584,375
2011-08-12 2011-08-10 27.488 386,190 -1,036 0.02% 10,615,695
2011-08-08 2011-08-04 30.036 387,226 -21,758 0.02% 11,630,852
2011-07-26 2011-07-22 29.727 408,984 -2,072 0.02% 12,158,065
2011-07-25 2011-07-21 29.226 411,056 -13,469 0.02% 12,013,355
2011-07-21 2011-07-19 28.415 424,525 -1,036 0.02% 12,062,811
2011-07-20 2011-07-18 28.106 425,561 -1,036 0.02% 11,960,811
2011-07-19 2011-07-15 27.797 426,597 +3,108 0.02% 11,858,171
2011-07-18 2011-07-14 27.990 423,489 +1,036 0.02% 11,853,526
2011-07-15 2011-07-13 28.608 422,453 +1,036 0.02% 12,085,484
2011-07-14 2011-07-12 28.299 421,417 -1,036 0.02% 11,925,688
2011-07-13 2011-07-11 29.148 422,453 +3,108 0.02% 12,313,819
2011-07-12 2011-07-08 29.689 419,345 -1,036 0.02% 12,449,882
2011-07-11 2011-07-07 29.573 420,381 +1,036 0.02% 12,431,951
2011-07-08 2011-07-06 30.538 419,345 -3,108 0.02% 12,806,056
2011-07-07 2011-07-05 30.268 422,453 -6,217 0.02% 12,786,801
2011-07-06 2011-07-04 29.959 428,670 -11,396 0.02% 12,842,579
2011-07-05 2011-06-30 29.303 440,066 -5,181 0.02% 12,895,169
2011-07-04 2011-06-29 28.685 445,247 -1,036 0.02% 12,771,951
2011-06-29 2011-06-27 27.759 446,283 -1,036 0.02% 12,388,156
2011-06-28 2011-06-24 27.334 447,319 -2,072 0.02% 12,226,947
2011-06-23 2011-06-21 27.990 449,391 -5,181 0.02% 12,578,528
2011-06-21 2011-06-17 27.759 454,572 -1,036 0.02% 12,618,246
2011-06-10 2011-06-08 28.685 455,608 +3,109 0.02% 13,069,157
2011-06-09 2011-06-07 29.148 452,499 -1,036 0.02% 13,189,612
2011-06-08 2011-06-03 28.569 453,535 +1,036 0.02% 12,957,164
2011-06-03 2011-06-01 29.419 452,499 +5,180 0.02% 13,311,899
2011-06-02 2011-05-31 30.152 447,319 +4,144 0.02% 13,487,635
2011-05-31 2011-05-27 30.373 443,175 +19,946 0.02% 13,460,585
2011-05-27 2011-05-25 30.412 423,229 -2,036 0.02% 12,871,393
2011-05-25 2011-05-23 29.273 425,265 +1,018 0.02% 12,448,731
2011-05-24 2011-05-20 30.216 424,247 +3,054 0.02% 12,819,004
2011-05-23 2011-05-19 30.962 421,193 -16,288 0.02% 13,041,169
2011-05-20 2011-05-18 30.412 437,481 +3,054 0.02% 13,304,830
2011-05-19 2011-05-17 31.080 434,427 -1,018 0.02% 13,502,136
2011-05-18 2011-05-16 30.255 435,445 +1,018 0.02% 13,174,472
2011-05-17 2011-05-13 31.238 434,427 -8,144 0.02% 13,570,414
2011-05-16 2011-05-12 30.177 442,571 +1,018 0.02% 13,355,291
2011-05-13 2011-05-11 30.962 441,553 -1,018 0.02% 13,671,565
2011-05-12 2011-05-09 31.748 442,571 -11,198 0.02% 14,050,879
2011-05-11 2011-05-06 31.080 453,769 -4,072 0.02% 14,103,291
2011-05-09 2011-05-05 30.766 457,841 -14,252 0.02% 14,085,933
2011-05-06 2011-05-04 30.452 472,093 -8,144 0.02% 14,376,012
2011-05-05 2011-05-03 29.587 480,237 -14,252 0.02% 14,208,877
2011-05-04 2011-04-29 28.094 494,489 -1,018 0.02% 13,892,226
2011-04-29 2011-04-27 27.819 495,507 -4,072 0.02% 13,784,538
2011-04-28 2011-04-26 27.308 499,579 +1,018 0.02% 13,642,632
2011-04-26 2011-04-20 27.505 498,561 -1,018 0.02% 13,712,780
2011-04-21 2011-04-19 27.190 499,579 +2,036 0.02% 13,583,743
2011-04-20 2011-04-18 27.544 497,543 +1,018 0.02% 13,704,330
2011-04-18 2011-04-14 28.016 496,525 +2,036 0.02% 13,910,407
2011-04-15 2011-04-13 28.055 494,489 -1,018 0.02% 13,872,797
2011-04-14 2011-04-12 28.212 495,507 -1,018 0.02% 13,979,235
2011-04-13 2011-04-11 27.426 496,525 +1,018 0.02% 13,617,761
2011-04-12 2011-04-08 28.133 495,507 -3,054 0.02% 13,940,296
2011-04-11 2011-04-07 28.251 498,561 +2,036 0.02% 14,084,984
2011-04-08 2011-04-06 29.076 496,525 +2,036 0.02% 14,437,168
2011-04-07 2011-04-04 29.548 494,489 -7,126 0.02% 14,611,125
2011-04-04 2011-03-31 29.430 501,615 -2,036 0.02% 14,762,554
2011-04-01 2011-03-30 29.430 503,651 -7,126 0.02% 14,822,474
2011-03-31 2011-03-29 28.683 510,777 -10,181 0.02% 14,650,868
2011-03-30 2011-03-28 29.312 520,958 -10,180 0.02% 15,270,410
2011-03-29 2011-03-25 29.430 531,138 -7,126 0.02% 15,631,418
2011-03-28 2011-03-24 29.155 538,264 -13,234 0.02% 15,693,088
2011-03-25 2011-03-23 28.448 551,498 -9,162 0.02% 15,688,871
2011-03-24 2011-03-22 27.465 560,660 -5,090 0.02% 15,398,766
2011-03-23 2011-03-21 26.876 565,750 -19,342 0.02% 15,205,119
2011-03-22 2011-03-18 27.269 585,092 -19,342 0.02% 15,954,853
2011-03-21 2011-03-17 26.483 604,434 -7,126 0.03% 16,007,295
2011-03-18 2011-03-16 25.619 611,560 +1,018 0.03% 15,667,361
2011-03-17 2011-03-15 25.462 610,542 -8,144 0.03% 15,545,322
2011-03-16 2011-03-14 26.051 618,686 -2,036 0.03% 16,117,326
2011-03-15 2011-03-11 25.894 620,722 +6,108 0.03% 16,072,807
2011-03-14 2011-03-10 26.326 614,614 -16,288 0.03% 16,180,295
2011-03-08 2011-03-04 25.697 630,902 -8,144 0.03% 16,212,457
2011-03-07 2011-03-03 25.147 639,046 -5,090 0.03% 16,070,199
2011-03-04 2011-03-02 25.147 644,136 +1,018 0.03% 16,198,199
2011-03-03 2011-03-01 25.737 643,118 -1,018 0.03% 16,551,644
2011-03-02 2011-02-28 25.658 644,136 -1,018 0.03% 16,527,224
2011-02-28 2011-02-24 25.069 645,154 -4,072 0.03% 16,173,099
2011-02-25 2011-02-23 25.029 649,226 -3,054 0.03% 16,249,669
2011-02-24 2011-02-22 24.597 652,280 +3,054 0.03% 16,044,182
2011-02-23 2011-02-21 25.029 649,226 -3,054 0.03% 16,249,669
2011-02-22 2011-02-18 24.794 652,280 +6,108 0.03% 16,172,330
2011-02-21 2011-02-17 24.636 646,172 +14,252 0.03% 15,919,332
2011-02-18 2011-02-16 25.304 631,920 +13,234 0.03% 15,990,319
2011-02-17 2011-02-15 25.383 618,686 +3,054 0.03% 15,704,061
2011-02-15 2011-02-11 25.776 615,632 +2,036 0.03% 15,868,439
2011-02-14 2011-02-10 25.579 613,596 -7,126 0.03% 15,695,411
2011-02-11 2011-02-09 26.012 620,722 +15,270 0.03% 16,145,976
2011-02-08 2011-02-02 26.994 605,452 -2,036 0.03% 16,343,521
2011-01-31 2011-01-27 26.758 607,488 -19,342 0.03% 16,255,263
2011-01-28 2011-01-26 25.972 626,830 +4,072 0.03% 16,280,225
2011-01-26 2011-01-24 26.287 622,758 +15,270 0.03% 16,370,223
2011-01-25 2011-01-21 26.444 607,488 -3,054 0.03% 16,064,305
2011-01-21 2011-01-19 26.915 610,542 -17,306 0.03% 16,432,941
2011-01-20 2011-01-18 26.522 627,848 -2,036 0.03% 16,652,041
2011-01-19 2011-01-17 26.012 629,884 +11,198 0.03% 16,384,294
2011-01-17 2011-01-13 26.208 618,686 +5,090 0.03% 16,214,565
2011-01-13 2011-01-11 26.129 613,596 +6,108 0.03% 16,032,946
2011-01-12 2011-01-10 26.051 607,488 +11,198 0.03% 15,825,608
2011-01-11 2011-01-07 26.680 596,290 +17,306 0.02% 15,908,765
2011-01-10 2011-01-06 27.465 578,984 -4,072 0.02% 15,902,043
2011-01-06 2011-01-04 27.937 583,056 -13,234 0.02% 16,288,798
2011-01-05 2011-01-03 27.740 596,290 -5,090 0.02% 16,541,367
2011-01-04 2010-12-31 27.662 601,380 -1,018 0.03% 16,635,307
2010-12-30 2010-12-28 27.308 602,398 -5,090 0.03% 16,450,439
2010-12-29 2010-12-24 27.230 607,488 -1,018 0.03% 16,541,699
2010-12-28 2010-12-22 27.112 608,506 -8,144 0.03% 16,497,690
2010-12-23 2010-12-21 26.994 616,650 -35,630 0.03% 16,645,799
2010-12-22 2010-12-20 26.208 652,280 +5,090 0.03% 17,094,999
2010-12-21 2010-12-17 26.129 647,190 +31,558 0.03% 16,910,740
2010-12-20 2010-12-16 26.405 615,632 -12,216 0.03% 16,255,474
2010-12-17 2010-12-15 27.190 627,848 +12,216 0.03% 17,071,425
2010-12-16 2010-12-14 27.898 615,632 -2,036 0.03% 17,174,682
2010-12-15 2010-12-13 27.819 617,668 -16,288 0.03% 17,182,942
2010-12-14 2010-12-10 26.169 633,956 +5,090 0.03% 16,589,852
2010-12-13 2010-12-09 26.522 628,866 -1,018 0.03% 16,679,040
2010-12-10 2010-12-08 26.208 629,884 +12,216 0.03% 16,508,043
2010-12-09 2010-12-07 26.483 617,668 +11,198 0.03% 16,357,773
2010-12-08 2010-12-06 27.348 606,470 -1,018 0.03% 16,585,468
2010-12-07 2010-12-03 28.055 607,488 -1,018 0.03% 17,042,962
2010-12-06 2010-12-02 28.330 608,506 -28,504 0.03% 17,238,890
2010-12-02 2010-11-30 26.758 637,010 -2,036 0.03% 17,045,217
2010-12-01 2010-11-29 26.129 639,046 +1,018 0.03% 16,697,942
2010-11-30 2010-11-26 25.697 638,028 +26,468 0.03% 16,395,575
2010-11-29 2010-11-25 26.208 611,560 +31,558 0.03% 16,027,806
2010-11-26 2010-11-24 26.915 580,002 +13,234 0.02% 15,610,946
2010-11-25 2010-11-23 27.230 566,768 +26,468 0.02% 15,432,907
2010-11-24 2010-11-22 27.858 540,300 +1,018 0.02% 15,051,867
2010-11-23 2010-11-19 27.937 539,282 +18,324 0.02% 15,065,887
2010-11-22 2010-11-18 28.959 520,958 +3,055 0.02% 15,086,183
2010-11-19 2010-11-17 29.234 517,903 -3,055 0.02% 15,140,162
2010-11-18 2010-11-16 29.155 520,958 -4,072 0.02% 15,188,532
2010-11-17 2010-11-15 28.998 525,030 -4,072 0.02% 15,224,732
2010-11-16 2010-11-12 29.037 529,102 +3,054 0.02% 15,363,601
2010-11-15 2010-11-11 29.430 526,048 -6,108 0.02% 15,481,619
2010-11-12 2010-11-10 29.155 532,156 +11,198 0.02% 15,515,009
2010-11-11 2010-11-09 29.116 520,958 +19,343 0.02% 15,168,062
2010-11-10 2010-11-08 29.627 501,615 +17,306 0.02% 14,861,103
2010-11-09 2010-11-05 29.823 484,309 +5,090 0.02% 14,443,535
2010-11-08 2010-11-04 30.019 479,219 +1,018 0.02% 14,385,884
2010-11-05 2010-11-03 30.216 478,201 -3,054 0.02% 14,449,273
2010-11-04 2010-11-02 29.548 481,255 +10,180 0.02% 14,220,087
2010-11-03 2010-11-01 30.019 471,075 -18,324 0.02% 14,141,406
2010-11-02 2010-10-29 29.312 489,399 +20,360 0.02% 14,345,348
2010-11-01 2010-10-28 29.548 469,039 +3,054 0.02% 13,859,130
2010-10-29 2010-10-27 29.587 465,985 +8,144 0.02% 13,787,200
2010-10-28 2010-10-26 29.823 457,841 -15,270 0.02% 13,654,180
2010-10-27 2010-10-25 30.216 473,111 +53,954 0.02% 14,295,474
2010-10-26 2010-10-22 30.177 419,157 +14,252 0.02% 12,648,736
2010-10-25 2010-10-21 30.805 404,905 +3,054 0.02% 12,473,214
2010-10-22 2010-10-20 30.923 401,851 +25,450 0.02% 12,426,504
2010-10-21 2010-10-19 31.788 376,401 -5,090 0.02% 11,964,883
2010-10-20 2010-10-18 31.473 381,491 +12,217 0.02% 12,006,764
2010-10-19 2010-10-15 32.141 369,274 +14,252 0.02% 11,868,920
2010-10-18 2010-10-14 31.827 355,022 +34,612 0.01% 11,299,246
2010-10-15 2010-10-13 31.709 320,410 +1,018 0.01% 10,159,884
2010-10-14 2010-10-12 31.473 319,392 +26,468 0.01% 10,052,307
2010-10-13 2010-10-11 32.023 292,924 +8,144 0.01% 9,380,408
2010-10-12 2010-10-08 32.691 284,780 -21,378 0.01% 9,309,835
2010-10-11 2010-10-07 31.945 306,158 +44,792 0.01% 9,780,146
2010-10-08 2010-10-06 32.691 261,366 +17,306 0.01% 8,544,400
2010-10-07 2010-10-05 32.848 244,060 +3,054 0.01% 8,017,003
2010-10-06 2010-10-04 32.927 241,006 +11,199 0.01% 7,935,623
2010-10-05 2010-09-30 32.770 229,807 -3,054 0.01% 7,530,754
2010-10-04 2010-09-29 33.241 232,861 +3,054 0.01% 7,740,630
2010-09-30 2010-09-28 33.320 229,807 +1,018 0.01% 7,657,170
2010-09-29 2010-09-27 33.359 228,789 +7,126 0.01% 7,632,240
2010-09-27 2010-09-22 33.241 221,663 +5,090 0.01% 7,368,392
2010-09-22 2010-09-20 33.831 216,573 +10,180 0.01% 7,326,839
2010-09-21 2010-09-17 34.381 206,393 -10,180 0.01% 7,095,977
2010-09-20 2010-09-16 33.792 216,573 -10,180 0.01% 7,318,329
2010-09-16 2010-09-14 33.124 226,753 +2,835 0.01% 7,510,862
2010-09-09 2010-09-07 33.163 223,918 +3,043 0.01% 7,425,787
2010-09-08 2010-09-06 33.242 220,875 +14,202 0.01% 7,342,291
2010-09-07 2010-09-03 33.676 206,673 -1,015 0.01% 6,959,837
2010-09-06 2010-09-02 33.833 207,688 +2,029 0.01% 7,026,777
2010-09-03 2010-09-01 33.557 205,659 +2,029 0.01% 6,901,361
2010-09-02 2010-08-31 33.833 203,630 -5,072 0.01% 6,889,481
2010-09-01 2010-08-30 33.794 208,702 -5,072 0.01% 7,052,854
2010-08-31 2010-08-27 33.478 213,774 -1,014 0.01% 7,156,819
2010-08-26 2010-08-24 33.636 214,788 -1,015 0.01% 7,224,645
2010-08-25 2010-08-23 34.188 215,803 -2,028 0.01% 7,377,922
2010-08-24 2010-08-20 33.754 217,831 +2,028 0.01% 7,352,769
2010-08-23 2010-08-19 33.636 215,803 -1,014 0.01% 7,258,786
2010-08-18 2010-08-16 34.464 216,817 -1,014 0.01% 7,472,436
2010-08-13 2010-08-11 33.715 217,831 -1,015 0.01% 7,344,179
2010-08-10 2010-08-06 34.149 218,846 -8,115 0.01% 7,473,327
2010-08-06 2010-08-04 34.109 226,961 -6,086 0.01% 7,741,494
2010-08-05 2010-08-03 33.518 233,047 +1,014 0.01% 7,811,239
2010-08-03 2010-07-30 33.439 232,033 -2,029 0.01% 7,758,952
2010-08-02 2010-07-29 33.518 234,062 -1,014 0.01% 7,845,259
2010-07-30 2010-07-28 33.439 235,076 -3,043 0.01% 7,860,707
2010-07-28 2010-07-26 32.453 238,119 +1,014 0.01% 7,727,719
2010-07-27 2010-07-23 32.532 237,105 -4,057 0.01% 7,713,511
2010-07-26 2010-07-22 32.887 241,162 +8,115 0.01% 7,931,081
2010-07-23 2010-07-21 33.518 233,047 -9,130 0.01% 7,811,239
2010-07-22 2010-07-20 32.611 242,177 +1,015 0.01% 7,897,613
2010-07-20 2010-07-16 32.532 241,162 +1,014 0.01% 7,845,494
2010-07-19 2010-07-15 32.493 240,148 +3,043 0.01% 7,803,037
2010-07-16 2010-07-14 33.124 237,105 +6,087 0.01% 7,853,757
2010-07-14 2010-07-12 33.439 231,018 +2,028 0.01% 7,725,011
2010-07-13 2010-07-09 33.715 228,990 -8,115 0.01% 7,720,405
2010-07-12 2010-07-08 33.242 237,105 +1,015 0.01% 7,881,806
2010-07-09 2010-07-07 33.597 236,090 +2,028 0.01% 7,931,853
2010-07-07 2010-07-05 33.991 234,062 -1,014 0.01% 7,956,016
2010-07-06 2010-07-02 34.267 235,076 +2,029 0.01% 8,055,371
2010-07-05 2010-06-30 35.016 233,047 -6,086 0.01% 8,160,447
2010-07-02 2010-06-29 34.267 239,133 +1,014 0.01% 8,194,392
2010-06-30 2010-06-28 34.819 238,119 -8,115 0.01% 8,291,101
2010-06-29 2010-06-25 33.676 246,234 -7,101 0.01% 8,292,077
2010-06-28 2010-06-24 33.794 253,335 -3,043 0.01% 8,561,177
2010-06-23 2010-06-21 32.926 256,378 -2,029 0.01% 8,441,598
2010-06-22 2010-06-18 31.704 258,407 -3,043 0.01% 8,192,525
2010-06-18 2010-06-15 31.586 261,450 -1,014 0.01% 8,258,071
2010-06-15 2010-06-11 31.546 262,464 -2,029 0.01% 8,279,749
2010-06-14 2010-06-10 31.507 264,493 -5,072 0.01% 8,333,327
2010-06-11 2010-06-09 30.797 269,565 -3,043 0.01% 8,301,795
2010-06-10 2010-06-08 30.560 272,608 -2,029 0.01% 8,331,012
2010-06-09 2010-06-07 29.377 274,637 +2,029 0.01% 8,068,128
2010-06-07 2010-06-03 30.797 272,608 -1,015 0.01% 8,395,510
2010-06-04 2010-06-02 30.284 273,623 +1,015 0.01% 8,286,503
2010-06-03 2010-06-01 30.087 272,608 -2,029 0.01% 8,202,016
2010-06-02 2010-05-31 30.718 274,637 -2,029 0.01% 8,436,338
2010-06-01 2010-05-28 31.796 276,666 -3,043 0.01% 8,796,836
2010-05-31 2010-05-27 31.071 279,709 -298 0.01% 8,690,952
2010-05-28 2010-05-26 29.824 280,007 -3,975 0.01% 8,350,850
2010-05-27 2010-05-25 28.858 283,982 +14,907 0.01% 8,195,087
2010-05-26 2010-05-24 30.548 269,075 +2,982 0.01% 8,219,752
2010-05-25 2010-05-20 31.675 266,093 -5,963 0.01% 8,428,529
2010-05-24 2010-05-19 30.790 272,056 -994 0.01% 8,376,514
2010-05-20 2010-05-18 31.071 273,050 -994 0.01% 8,484,047
2010-05-18 2010-05-14 31.071 274,044 -4,969 0.01% 8,514,932
2010-05-13 2010-05-11 30.186 279,013 +994 0.01% 8,422,273
2010-05-10 2010-05-06 30.508 278,019 +4,969 0.01% 8,481,785
2010-05-06 2010-05-04 30.468 273,050 +12,920 0.01% 8,319,202
2010-05-05 2010-05-03 31.393 260,130 +4,433 0.01% 8,166,362
2010-05-04 2010-04-30 32.037 255,697 +994 0.01% 8,191,856
2010-05-03 2010-04-29 31.554 254,703 +5,963 0.01% 8,036,995
2010-04-30 2010-04-28 32.158 248,740 +3,976 0.01% 7,999,006
2010-04-28 2010-04-26 32.722 244,764 -994 0.01% 8,009,062
2010-04-27 2010-04-23 32.520 245,758 +994 0.01% 7,992,131
2010-04-23 2010-04-21 33.446 244,764 -4,970 0.01% 8,186,385
2010-04-21 2010-04-19 32.601 249,734 -1,987 0.01% 8,141,535
2010-04-20 2010-04-16 33.205 251,721 +3,975 0.01% 8,358,281
2010-04-14 2010-04-12 33.044 247,746 +1,988 0.01% 8,186,408
2010-04-13 2010-04-09 33.366 245,758 +2,981 0.01% 8,199,848
2010-04-12 2010-04-08 33.849 242,777 +2,982 0.01% 8,217,640
2010-04-09 2010-04-07 34.291 239,795 -1,988 0.01% 8,222,868
2010-04-08 2010-04-01 33.446 241,783 +3,976 0.01% 8,086,682
2010-04-07 2010-03-31 33.446 237,807 +2,981 0.01% 7,953,701
2010-04-01 2010-03-30 34.331 234,826 -2,981 0.01% 8,061,926
2010-03-31 2010-03-29 35.016 237,807 -1,988 0.01% 8,326,979
2010-03-30 2010-03-26 34.975 239,795 -5,963 0.01% 8,386,939
2010-03-29 2010-03-25 35.217 245,758 -13,914 0.01% 8,654,845
2010-03-26 2010-03-24 34.694 259,672 -4,969 0.01% 9,008,987
2010-03-25 2010-03-23 34.010 264,641 +6,957 0.01% 9,000,309
2010-03-24 2010-03-22 34.050 257,684 -1,988 0.01% 8,774,076
2010-03-23 2010-03-19 34.130 259,672 -14,908 0.01% 8,862,670
2010-03-19 2010-03-17 33.285 274,580 -11,926 0.01% 9,139,407
2010-03-18 2010-03-16 32.802 286,506 -2,981 0.01% 9,397,989
2010-03-17 2010-03-15 32.440 289,487 -994 0.01% 9,390,910
2010-03-16 2010-03-12 32.319 290,481 +24,846 0.01% 9,388,082
2010-03-11 2010-03-09 32.681 265,635 -994 0.01% 8,681,303
2010-03-10 2010-03-08 32.762 266,629 -10,932 0.01% 8,735,251
2010-03-09 2010-03-05 32.239 277,561 -994 0.01% 8,948,177
2010-03-05 2010-03-03 32.520 278,555 +1,988 0.01% 9,058,701
2010-03-04 2010-03-02 32.440 276,567 -5,963 0.01% 8,971,788
2010-03-03 2010-03-01 32.158 282,530 -16,896 0.01% 9,085,628
2010-03-01 2010-02-25 30.790 299,426 -3,975 0.01% 9,219,228
2010-02-26 2010-02-24 30.951 303,401 +6,957 0.01% 9,390,462
2010-02-25 2010-02-23 31.434 296,444 +994 0.01% 9,318,313
2010-02-22 2010-02-18 32.239 295,450 -1,988 0.01% 9,524,893
2010-02-19 2010-02-17 32.198 297,438 -6,957 0.01% 9,577,012
2010-02-12 2010-02-10 31.836 304,395 -6,957 0.01% 9,690,754
2010-02-11 2010-02-09 31.353 311,352 -3,975 0.01% 9,761,863
2010-02-09 2010-02-05 30.991 315,327 -16,895 0.01% 9,772,270
2010-02-08 2010-02-04 31.474 332,222 -2,982 0.01% 10,456,317
2010-02-05 2010-02-03 31.273 335,204 +994 0.01% 10,482,716
2010-02-04 2010-02-02 31.071 334,210 -15,901 0.01% 10,384,374
2010-02-03 2010-02-01 31.595 350,111 -13,914 0.02% 11,061,627
2010-02-02 2010-01-29 30.347 364,025 +994 0.02% 11,047,046
2010-02-01 2010-01-28 30.669 363,031 -10,933 0.02% 11,133,771
2010-01-29 2010-01-27 29.703 373,964 -19,876 0.02% 11,107,843
2010-01-28 2010-01-26 28.938 393,840 -8,945 0.02% 11,397,046
2010-01-27 2010-01-25 28.979 402,785 -5,963 0.02% 11,672,110
2010-01-26 2010-01-22 28.455 408,748 +20,871 0.02% 11,631,043
2010-01-25 2010-01-21 28.858 387,877 +4,969 0.02% 11,193,265
2010-01-22 2010-01-20 29.502 382,908 +3,975 0.02% 11,296,451
2010-01-21 2010-01-19 29.824 378,933 +8,945 0.02% 11,301,191
2010-01-20 2010-01-18 30.709 369,988 -994 0.02% 11,362,026
2010-01-19 2010-01-15 30.790 370,982 +994 0.02% 11,422,413
2010-01-18 2010-01-14 30.830 369,988 +2,981 0.02% 11,406,699
2010-01-15 2010-01-13 30.226 367,007 +3,976 0.02% 11,093,226
2010-01-14 2010-01-12 31.031 363,031 +2,981 0.02% 11,265,272
2010-01-12 2010-01-08 32.078 360,050 -15,901 0.02% 11,549,541
2010-01-11 2010-01-07 32.078 375,951 -13,914 0.02% 12,059,607
2010-01-06 2010-01-04 31.313 389,865 -16,895 0.02% 12,207,801
2010-01-05 2009-12-31 31.071 406,760 -4,969 0.02% 12,638,605
2010-01-04 2009-12-29 30.025 411,729 -3,976 0.02% 12,362,146
2009-12-30 2009-12-28 29.824 415,705 +25,840 0.02% 12,397,869
2009-12-23 2009-12-21 29.220 389,865 +4,969 0.02% 11,391,855
2009-12-22 2009-12-18 29.542 384,896 -13,914 0.02% 11,370,591
2009-12-18 2009-12-16 29.904 398,810 +994 0.02% 11,926,100
2009-12-17 2009-12-15 30.105 397,816 -19,876 0.02% 11,976,432
2009-12-16 2009-12-14 30.266 417,692 -10,933 0.02% 12,642,053
2009-12-15 2009-12-11 29.260 428,625 +2,982 0.02% 12,541,674
2009-12-14 2009-12-10 28.697 425,643 +9,938 0.02% 12,214,582
2009-12-11 2009-12-09 28.697 415,705 +22,858 0.02% 11,929,394
2009-12-10 2009-12-08 29.059 392,847 +45,717 0.02% 11,415,744
2009-12-09 2009-12-07 30.266 347,130 +8,945 0.01% 10,506,392
2009-12-08 2009-12-04 30.588 338,185 -1,988 0.01% 10,344,548
2009-12-07 2009-12-03 31.393 340,173 +12,920 0.01% 10,679,183
2009-12-04 2009-12-02 31.595 327,253 +12,920 0.01% 10,339,437
2009-12-03 2009-12-01 31.796 314,333 +25,840 0.01% 9,994,491
2009-12-02 2009-11-30 31.796 288,493 +1,987 0.01% 9,172,885
2009-12-01 2009-11-27 32.118 286,506 -21,864 0.01% 9,201,957
2009-11-30 2009-11-26 32.400 308,370 +994 0.01% 9,991,061
2009-11-27 2009-11-25 32.601 307,376 -19,877 0.01% 10,020,712
2009-11-25 2009-11-23 31.715 327,253 -994 0.01% 10,378,951
2009-11-24 2009-11-20 31.997 328,247 +5,963 0.01% 10,502,955
2009-11-23 2009-11-19 32.239 322,284 +994 0.01% 10,389,983
2009-11-20 2009-11-18 32.359 321,290 +17,889 0.01% 10,396,732
2009-11-19 2009-11-17 32.198 303,401 +9,938 0.01% 9,769,011
2009-11-18 2009-11-16 32.520 293,463 +12,619 0.01% 9,543,514
2009-11-17 2009-11-13 32.239 280,844 +5,963 0.01% 9,054,016
2009-11-16 2009-11-12 32.239 274,881 +1,987 0.01% 8,861,777
2009-11-13 2009-11-11 32.359 272,894 +2,982 0.01% 8,830,669
2009-11-12 2009-11-10 32.883 269,912 -5,963 0.01% 8,875,398
2009-11-11 2009-11-09 33.245 275,875 -994 0.01% 9,171,407
2009-11-10 2009-11-06 32.641 276,869 -994 0.01% 9,037,302
2009-11-09 2009-11-05 32.440 277,863 +5,963 0.01% 9,013,830
2009-11-06 2009-11-04 32.883 271,900 -7,950 0.01% 8,940,769
2009-11-05 2009-11-03 32.078 279,850 +3,975 0.01% 8,976,917
2009-11-04 2009-11-02 31.393 275,875 +41,741 0.01% 8,660,651
2009-11-03 2009-10-30 32.842 234,134 +5,963 0.01% 7,689,502
2009-11-02 2009-10-29 32.641 228,171 +20,871 0.01% 7,447,747
2009-10-30 2009-10-28 34.573 207,300 +14,908 0.01% 7,166,978
2009-10-29 2009-10-27 34.975 192,392 +5,963 0.01% 6,728,998
2009-10-28 2009-10-23 35.579 186,429 +7,950 0.01% 6,632,990
2009-10-27 2009-10-22 36.022 178,479 -994 0.01% 6,429,153
2009-10-23 2009-10-21 36.344 179,473 -10,932 0.01% 6,522,746
2009-10-22 2009-10-20 34.694 190,405 +9,939 0.01% 6,605,858
2009-10-21 2009-10-19 35.016 180,466 +6,956 0.01% 6,319,144
2009-10-20 2009-10-16 35.458 173,510 -993 0.01% 6,152,392
2009-10-19 2009-10-15 34.855 174,503 +12,920 0.01% 6,082,252
2009-10-16 2009-10-14 34.694 161,583 +17,889 0.01% 5,605,915
2009-10-15 2009-10-13 35.539 143,694 -994 0.01% 5,106,730
2009-10-14 2009-10-12 35.136 144,688 +5,963 0.01% 5,083,822
2009-10-08 2009-10-06 35.619 138,725 +9,938 0.01% 4,941,304
2009-10-07 2009-10-05 35.941 128,787 -994 0.01% 4,628,786
2009-10-06 2009-10-02 35.096 129,781 +3,976 0.01% 4,554,820
2009-09-28 2009-09-24 35.539 125,805 +1,987 0.01% 4,470,975
2009-09-25 2009-09-23 36.424 123,818 -993 0.01% 4,509,994
2009-09-24 2009-09-22 36.465 124,811 +17,889 0.01% 4,551,187
2009-09-22 2009-09-18 36.102 106,922 +1,987 0.00% 3,860,140
2009-09-18 2009-09-16 36.626 104,935 +8,945 0.00% 3,843,309
2009-09-17 2009-09-15 36.183 95,990 +3,975 0.00% 3,473,196
2009-09-16 2009-09-14 37.068 92,015 +4,970 0.00% 3,410,844
2009-09-11 2009-09-09 37.270 87,045 -299 0.00% 3,244,165
2009-09-10 2009-09-08 38.158 87,344 +284 0.00% 3,332,901
2009-09-09 2009-09-07 38.724 87,060 -1,981 0.00% 3,371,279
2009-09-08 2009-09-04 38.602 89,041 -1,981 0.00% 3,437,205
2009-09-04 2009-09-02 37.108 91,022 +2,972 0.00% 3,377,687
2009-09-02 2009-08-31 38.199 88,050 +2,971 0.00% 3,363,396
2009-08-31 2009-08-27 38.481 85,079 -990 0.00% 3,273,955
2009-08-27 2009-08-25 39.370 86,069 +990 0.00% 3,388,511
2009-08-26 2009-08-24 40.016 85,079 -990 0.00% 3,404,501
2009-08-25 2009-08-21 37.916 86,069 -2,972 0.00% 3,263,396
2009-08-24 2009-08-20 36.462 89,041 -991 0.00% 3,246,648
2009-08-21 2009-08-19 35.332 90,032 +1,982 0.00% 3,180,991
2009-08-20 2009-08-18 36.543 88,050 +990 0.00% 3,217,625
2009-08-19 2009-08-17 35.736 87,060 +991 0.00% 3,111,139
2009-08-18 2009-08-14 37.553 86,069 +990 0.00% 3,232,118
2009-08-17 2009-08-13 37.755 85,079 -1,981 0.00% 3,212,118
2009-08-14 2009-08-12 37.714 87,060 +3,963 0.00% 3,283,394
2009-08-12 2009-08-10 39.289 83,097 +2,972 0.00% 3,264,793
2009-08-11 2009-08-07 37.916 80,125 -4,954 0.00% 3,038,023
2009-08-10 2009-08-06 40.682 85,079 -2,971 0.00% 3,461,186
2009-08-06 2009-08-04 39.652 88,050 +1,981 0.00% 3,491,390
2009-08-05 2009-08-03 40.682 86,069 +2,972 0.00% 3,501,461
2009-08-04 2009-07-31 40.480 83,097 -21,497 0.00% 3,363,777
2009-08-03 2009-07-30 38.360 104,594 +397 0.00% 4,012,249
2009-07-31 2009-07-29 37.149 104,197 -1,981 0.00% 3,870,798
2009-07-30 2009-07-28 37.108 106,178 -6,439 0.00% 3,940,102
2009-07-29 2009-07-27 37.593 112,617 -991 0.00% 4,233,612
2009-07-28 2009-07-24 36.220 113,608 +991 0.00% 4,114,896
2009-07-27 2009-07-23 36.139 112,617 +990 0.00% 4,069,907
2009-07-24 2009-07-22 36.099 111,627 -5,943 0.00% 4,029,621
2009-07-23 2009-07-21 35.736 117,570 +4,953 0.01% 4,201,431
2009-07-22 2009-07-20 36.261 112,617 +4,953 0.00% 4,083,549
2009-07-21 2009-07-17 35.897 107,664 -15,850 0.00% 3,864,824
2009-07-20 2009-07-16 35.897 123,514 +6,622 0.01% 4,433,793
2009-07-17 2009-07-15 34.968 116,892 -3,962 0.01% 4,087,522
2009-07-16 2009-07-14 34.242 120,854 -11,888 0.01% 4,138,227
2009-07-15 2009-07-13 32.505 132,742 +4,953 0.01% 4,314,810
2009-07-14 2009-07-10 33.313 127,789 +6,935 0.01% 4,257,012
2009-07-10 2009-07-08 33.232 120,854 +19,812 0.01% 4,016,228
2009-07-09 2009-07-07 34.080 101,042 +9,906 0.00% 3,443,514
2009-07-08 2009-07-06 33.717 91,136 +4,953 0.00% 3,072,797
2009-07-07 2009-07-03 33.838 86,183 +5,944 0.00% 2,916,239
2009-07-06 2009-07-02 34.322 80,239 -7,925 0.00% 2,753,987
2009-07-03 2009-06-30 34.807 88,164 +990 0.00% 3,068,711
2009-06-30 2009-06-26 36.584 87,174 +11,888 0.00% 3,189,133
2009-06-26 2009-06-24 37.310 75,286 -2,972 0.00% 2,808,948
2009-06-25 2009-06-23 35.655 78,258 -2,972 0.00% 2,790,274
2009-06-24 2009-06-22 36.220 81,230 -2,972 0.00% 2,942,161
2009-06-22 2009-06-18 36.261 84,202 -1,981 0.00% 3,053,207
2009-06-18 2009-06-16 36.594 86,183 +4,464 0.00% 3,153,751
2009-06-16 2009-06-12 36.594 81,719 +6,810 0.00% 2,990,397
2009-06-12 2009-06-10 39.061 74,909 -23,348 0.00% 2,925,993
2009-06-11 2009-06-09 37.375 98,257 +2,918 0.00% 3,672,342
2009-06-10 2009-06-08 36.717 95,339 +2,919 0.00% 3,500,562
2009-06-09 2009-06-05 38.238 92,420 -9,729 0.00% 3,533,985
2009-06-08 2009-06-04 36.840 102,149 -1,946 0.00% 3,763,205
2009-06-05 2009-06-03 36.018 104,095 -9,728 0.01% 3,749,296
2009-06-04 2009-06-02 36.059 113,823 +1,946 0.01% 4,104,359
2009-06-03 2009-06-01 36.018 111,877 -38,914 0.01% 4,029,588
2009-06-02 2009-05-29 33.962 150,791 -973 0.01% 5,121,194
2009-06-01 2009-05-27 33.840 151,764 +2,919 0.01% 5,135,641
2009-05-29 2009-05-26 33.344 148,845 +2,663 0.01% 4,963,063
2009-05-27 2009-05-25 34.129 146,182 +968 0.01% 4,989,028
2009-05-26 2009-05-22 34.088 145,214 +2,904 0.01% 4,949,992
2009-05-25 2009-05-21 32.931 142,310 -9,681 0.01% 4,686,361
2009-05-22 2009-05-20 32.517 151,991 +14,522 0.01% 4,942,363
2009-05-21 2009-05-19 32.683 137,469 +9,680 0.01% 4,492,864
2009-05-20 2009-05-18 32.724 127,789 +3,873 0.01% 4,181,775
2009-05-19 2009-05-15 32.889 123,916 +5,808 0.01% 4,075,515
2009-05-18 2009-05-14 33.096 118,108 +1,937 0.01% 3,908,894
2009-05-15 2009-05-13 32.931 116,171 +9,681 0.01% 3,825,587
2009-05-14 2009-05-12 33.509 106,490 +968 0.01% 3,568,385
2009-05-13 2009-05-11 34.335 105,522 +22,266 0.01% 3,623,148
2009-05-12 2009-05-08 33.922 83,256 +7,745 0.00% 2,824,234
2009-05-11 2009-05-07 32.889 75,511 +13,553 0.00% 2,483,507
2009-05-08 2009-05-06 34.666 61,958 -1,936 0.00% 2,147,837
2009-05-07 2009-05-05 34.707 63,894 +6,776 0.00% 2,217,591
2009-04-09 2009-04-07 33.881 57,118 -242,023 0.00% 1,935,213
2009-04-08 2009-04-06 34.418 299,141 -1,937 0.01% 10,295,868
2009-04-06 2009-04-02 35.162 301,078 -4,840 0.01% 10,586,456
2009-03-24 2009-03-20 32.146 305,918 -3,872 0.01% 9,833,920
2009-03-18 2009-03-16 31.732 309,790 -968 0.02% 9,830,388
2009-03-13 2009-03-11 29.543 310,758 -969 0.02% 9,180,586
2009-03-12 2009-03-10 27.725 311,727 +1,937 0.02% 8,642,492
2009-03-06 2009-03-04 29.873 309,790 +242,023 0.02% 9,254,388
2009-02-16 2009-02-12 30.534 67,767 -1,936 0.00% 2,069,211
2009-02-12 2009-02-10 31.732 69,703 -968 0.00% 2,211,845
2009-02-11 2009-02-09 30.989 70,671 -2,904 0.00% 2,190,002
2009-02-10 2009-02-06 31.732 73,575 +2,904 0.00% 2,334,713
2009-02-09 2009-02-05 33.055 70,671 -968 0.00% 2,336,002
2009-02-03 2009-01-30 29.956 71,639 -968 0.00% 2,145,999
2009-01-20 2009-01-16 27.683 72,607 +968 0.00% 2,009,997
2009-01-15 2009-01-13 29.212 71,639 -2,904 0.00% 2,092,719
2009-01-09 2009-01-07 28.427 74,543 +968 0.00% 2,119,031
2009-01-08 2009-01-06 29.543 73,575 +2,904 0.00% 2,173,594
2009-01-07 2009-01-05 30.493 70,671 +968 0.00% 2,154,962
2009-01-05 2008-12-31 30.782 69,703 -1,936 0.00% 2,145,605
2008-12-29 2008-12-22 31.154 71,639 -968 0.00% 2,231,839
2008-12-22 2008-12-18 30.989 72,607 +3,872 0.00% 2,249,996
2008-12-19 2008-12-17 30.576 68,735 -1,936 0.00% 2,101,608
2008-12-18 2008-12-16 27.477 70,671 +968 0.00% 1,941,802
2008-12-17 2008-12-15 27.642 69,703 +3,873 0.00% 1,926,724
2008-12-16 2008-12-12 28.634 65,830 -2,905 0.00% 1,884,947
2008-12-15 2008-12-11 30.162 68,735 +968 0.00% 2,073,208
2008-12-12 2008-12-10 31.650 67,767 -3,872 0.00% 2,144,811
2008-12-11 2008-12-09 29.708 71,639 -8,713 0.00% 2,128,239
2008-12-10 2008-12-08 30.286 80,352 -3,872 0.00% 2,433,564
2008-12-08 2008-12-04 29.501 84,224 +7,744 0.00% 2,484,712
2008-12-05 2008-12-03 30.245 76,480 +2,905 0.00% 2,313,135
2008-12-03 2008-12-01 30.162 73,575 +4,840 0.00% 2,219,193
2008-12-01 2008-11-27 33.303 68,735 -1,936 0.00% 2,289,049
2008-11-28 2008-11-26 30.782 70,671 -2,904 0.00% 2,175,402
2008-11-27 2008-11-25 29.625 73,575 +968 0.00% 2,179,674
2008-11-26 2008-11-24 27.642 72,607 -2,904 0.00% 2,006,997
2008-11-25 2008-11-21 25.865 75,511 +968 0.00% 1,953,109
2008-11-24 2008-11-20 27.063 74,543 +3,872 0.00% 2,017,392
2008-11-21 2008-11-19 29.873 70,671 +968 0.00% 2,111,162
2008-11-20 2008-11-18 28.468 69,703 -968 0.00% 1,984,325
2008-11-19 2008-11-17 27.849 70,671 -1,936 0.00% 1,968,082
2008-11-18 2008-11-14 25.948 72,607 -2,904 0.00% 1,883,997
2008-11-17 2008-11-13 25.411 75,511 +4,840 0.00% 1,918,790
2008-11-14 2008-11-12 25.245 70,671 +2,904 0.00% 1,784,122
2008-11-12 2008-11-10 28.510 67,767 -6,776 0.00% 1,932,010
2008-11-11 2008-11-07 26.444 74,543 +8,713 0.00% 1,971,192
2008-10-28 2008-10-24 26.857 65,830 +968 0.00% 1,767,988
2008-10-24 2008-10-22 28.923 64,862 +968 0.00% 1,875,989
2008-10-16 2008-10-14 36.153 63,894 +3,872 0.00% 2,309,990
2008-10-14 2008-10-10 29.047 60,022 -4,840 0.00% 1,743,443
2008-10-13 2008-10-09 29.625 64,862 +4,840 0.00% 1,921,549
2008-09-18 2008-09-16 35.839 60,022 +166 0.00% 2,151,153
2008-08-11 2008-08-07 33.892 59,856 -19,308 0.00% 2,028,643
2008-08-08 2008-08-05 33.975 79,164 -10,620 0.00% 2,689,591
2008-08-04 2008-07-31 36.212 89,784 +1,931 0.00% 3,251,286
2008-08-01 2008-07-30 36.958 87,853 +3,862 0.00% 3,246,880
2008-07-29 2008-07-25 38.615 83,991 -2,897 0.00% 3,243,347
2008-07-25 2008-07-23 37.994 86,888 +2,897 0.00% 3,301,215
2008-07-22 2008-07-18 36.047 83,991 -1,931 0.00% 3,027,588
2008-07-16 2008-07-14 37.082 85,922 -966 0.00% 3,186,193
2008-07-15 2008-07-11 36.875 86,888 +966 0.00% 3,204,015
2008-07-11 2008-07-09 36.378 85,922 +2,896 0.00% 3,125,674
2008-06-26 2008-06-24 40.190 83,026 -1,931 0.00% 3,336,803
2008-06-11 2008-06-06 45.576 84,957 +1,931 0.00% 3,872,011
2008-06-06 2008-06-04 47.130 83,026 -965 0.00% 3,913,004
2008-06-05 2008-06-03 45.576 83,991 +1,930 0.00% 3,827,984
2008-06-03 2008-05-30 44.851 82,061 -965 0.00% 3,680,522
2008-05-26 2008-05-22 41.536 83,026 -965 0.00% 3,448,603
2008-05-22 2008-05-20 39.759 83,991 +840 0.00% 3,339,380
2008-05-06 2008-05-02 43.839 83,151 -7,647 0.00% 3,645,281
2008-05-05 2008-04-30 41.307 90,798 -9,557 0.00% 3,750,619
2008-04-30 2008-04-28 38.922 100,355 -956 0.01% 3,905,993
2008-04-28 2008-04-24 38.671 101,311 -2,867 0.01% 3,917,762
2008-04-25 2008-04-23 35.197 104,178 -1,912 0.01% 3,666,752
2008-04-21 2008-04-17 33.607 106,090 -9,557 0.01% 3,565,328
2008-04-16 2008-04-14 33.690 115,647 +4,778 0.01% 3,896,187
2008-04-14 2008-04-10 35.532 110,869 +956 0.01% 3,939,375
2008-04-10 2008-04-08 37.331 109,913 +2,867 0.01% 4,103,207
2008-04-09 2008-04-07 37.499 107,046 -1,911 0.01% 4,014,098
2008-04-08 2008-04-03 36.243 108,957 +6,690 0.01% 3,948,958
2008-04-07 2008-04-02 36.536 102,267 -7,646 0.01% 3,736,451
2008-04-01 2008-03-28 29.798 109,913 +2,867 0.01% 3,275,206
2008-03-28 2008-03-26 29.212 107,046 -44,920 0.01% 3,127,054
2008-03-27 2008-03-25 29.924 151,966 -956 0.01% 4,547,388
2008-03-26 2008-03-20 27.622 152,922 +47,788 0.01% 4,223,995
2008-03-25 2008-03-19 30.761 105,134 -956 0.01% 3,234,000
2008-03-20 2008-03-18 26.659 106,090 -1,911 0.01% 2,828,287
2008-03-19 2008-03-17 22.390 108,001 -4,779 0.01% 2,418,194
2008-03-18 2008-03-14 27.245 112,780 -1,912 0.01% 3,072,717
2008-03-17 2008-03-13 29.882 114,692 +8,602 0.01% 3,427,211
2008-03-14 2008-03-12 32.142 106,090 +4,779 0.01% 3,409,928
2008-03-12 2008-03-10 33.523 101,311 +956 0.01% 3,396,242
2008-03-11 2008-03-07 34.486 100,355 +4,779 0.01% 3,460,794
2008-03-06 2008-03-04 38.629 95,576 +2,867 0.00% 3,691,986
2008-03-04 2008-02-29 41.391 92,709 +6,690 0.00% 3,837,317
2008-03-03 2008-02-28 41.224 86,019 -955 0.00% 3,546,012
2008-02-29 2008-02-27 39.633 86,974 +955 0.00% 3,447,061
2008-02-27 2008-02-25 38.713 86,019 +1,912 0.00% 3,330,011
2008-02-26 2008-02-22 39.550 84,107 +1,911 0.00% 3,326,392
2008-02-21 2008-02-19 42.165 82,196 -1,911 0.00% 3,465,814
2008-02-05 2008-02-01 40.554 84,107 -956 0.00% 3,410,872
2008-02-04 2008-01-31 38.964 85,063 -4,779 0.00% 3,314,362
2008-01-29 2008-01-25 45.513 89,842 -3,823 0.00% 4,089,010
2008-01-24 2008-01-22 42.584 93,665 +1,912 0.00% 3,988,607
2008-01-22 2008-01-18 47.083 91,753 -3,823 0.00% 4,319,986
2008-01-21 2008-01-17 44.886 95,576 -956 0.00% 4,289,984
2008-01-18 2008-01-16 43.212 96,532 +1,911 0.00% 4,171,295
2008-01-17 2008-01-15 46.246 94,621 -955 0.00% 4,375,819
2008-01-15 2008-01-11 49.280 95,576 +1,911 0.00% 4,709,983
2008-01-14 2008-01-10 49.594 93,665 +3,823 0.00% 4,645,209
2008-01-11 2008-01-09 54.093 89,842 +2,868 0.00% 4,859,812
2008-01-10 2008-01-08 52.942 86,974 -4,779 0.00% 4,604,574
2008-01-09 2008-01-07 51.582 91,753 +6,690 0.00% 4,732,785
2008-01-07 2008-01-03 53.151 85,063 +4,779 0.00% 4,521,202
2008-01-03 2007-12-31 56.395 80,284 -4,779 0.00% 4,527,592
2008-01-02 2007-12-27 55.035 85,063 -6,690 0.00% 4,681,402
2007-12-27 2007-12-20 51.268 91,753 -956 0.00% 4,703,985
2007-12-21 2007-12-19 51.268 92,709 -956 0.00% 4,752,997
2007-12-20 2007-12-18 49.071 93,665 +956 0.00% 4,596,208
2007-12-19 2007-12-17 50.849 92,709 +6,690 0.00% 4,714,197
2007-12-18 2007-12-14 52.837 86,019 +4,779 0.00% 4,545,015
2007-12-17 2007-12-13 54.407 81,240 +956 0.00% 4,420,005
2007-12-14 2007-12-12 57.546 80,284 +2,867 0.00% 4,619,992
2007-12-13 2007-12-11 58.801 77,417 +956 0.00% 4,552,209
2007-12-11 2007-12-07 58.173 76,461 +956 0.00% 4,447,995
2007-12-10 2007-12-06 58.592 75,505 +955 0.00% 4,423,981
2007-12-07 2007-12-05 59.010 74,550 -4,778 0.00% 4,399,226
2007-12-04 2007-11-30 55.872 79,328 -12,425 0.00% 4,432,179
2007-12-03 2007-11-29 52.314 91,753 +2,867 0.00% 4,799,984
2007-11-30 2007-11-28 51.373 88,886 +9,558 0.00% 4,566,300
2007-11-29 2007-11-27 52.837 79,328 -2,868 0.00% 4,191,480
2007-11-23 2007-11-21 52.314 82,196 -4,778 0.00% 4,300,018
2007-11-16 2007-11-14 54.616 86,974 +3,823 0.00% 4,750,174
2007-11-14 2007-11-12 53.151 83,151 -956 0.00% 4,419,577
2007-11-13 2007-11-09 54.721 84,107 +4,779 0.00% 4,602,390
2007-11-07 2007-11-05 55.139 79,328 -956 0.00% 4,374,079
2007-11-06 2007-11-02 56.709 80,284 +956 0.00% 4,552,792
2007-11-05 2007-11-01 58.173 79,328 -956 0.00% 4,614,778
2007-11-02 2007-10-31 59.952 80,284 +956 0.00% 4,813,192
2007-10-29 2007-10-25 57.022 79,328 +24,849 0.00% 4,523,479
2007-10-23 2007-10-18 60.580 54,479 -10,513 0.00% 3,300,329
2007-10-22 2007-10-17 60.266 64,992 -956 0.00% 3,916,805
2007-10-18 2007-10-16 60.475 65,948 +4,779 0.00% 3,988,219
2007-10-17 2007-10-15 60.894 61,169 -956 0.00% 3,724,808
2007-10-16 2007-10-12 59.429 62,125 +11,470 0.00% 3,692,022
2007-10-15 2007-10-11 62.149 50,655 +2,867 0.00% 3,148,171
2007-10-12 2007-10-10 62.568 47,788 -2,867 0.00% 2,989,989
2007-10-11 2007-10-09 62.777 50,655 +6,690 0.00% 3,179,971
2007-10-10 2007-10-08 62.359 43,965 +1,911 0.00% 2,741,592
2007-10-09 2007-10-05 58.801 42,054 -19,115 0.00% 2,472,824
2007-10-05 2007-10-03 55.244 61,169 -4,779 0.00% 3,379,207
2007-10-04 2007-10-02 53.256 65,948 +9,558 0.00% 3,512,117
2007-10-02 2007-09-27 45.513 56,390 -956 0.00% 2,566,498
2007-09-27 2007-09-24 43.107 57,346 +6,691 0.00% 2,472,008
2007-09-25 2007-09-21 43.944 50,655 +4,778 0.00% 2,225,979
2007-09-24 2007-09-20 43.212 45,877 +956 0.00% 1,982,415
2007-09-21 2007-09-19 43.212 44,921 +956 0.00% 1,941,105
2007-09-20 2007-09-18 43.630 43,965 +4,779 0.00% 1,918,195
2007-09-18 2007-09-14 45.095 39,186 +955 0.00% 1,767,086
2007-09-14 2007-09-12 45.514 38,231 +4,779 0.00% 1,740,030
2007-09-13 2007-09-11 46.143 33,452 -1,830 0.00% 1,543,569
2007-09-05 2007-09-03 47.611 35,282 +4,768 0.00% 1,679,811
2007-08-29 2007-08-27 45.618 30,514 -6,675 0.00% 1,392,002
2007-08-28 2007-08-24 41.529 37,189 +954 0.00% 1,544,405
2007-08-23 2007-08-21 38.173 36,235 -4,768 0.00% 1,383,187
2007-08-21 2007-08-17 31.797 41,003 +4,768 0.00% 1,303,756
2007-08-20 2007-08-16 34.607 36,235 -4,768 0.00% 1,253,989
2007-08-17 2007-08-15 37.418 41,003 +3,814 0.00% 1,534,235
2007-08-13 2007-08-09 41.780 37,189 +4,768 0.00% 1,553,765
2007-08-06 2007-08-02 41.654 32,421 -10,489 0.00% 1,350,476
2007-08-03 2007-08-01 41.277 42,910 -3,815 0.00% 1,771,189
2007-07-31 2007-07-27 40.983 46,725 +4,768 0.00% 1,914,940
2007-07-27 2007-07-25 43.206 41,957 -953 0.00% 1,812,813
2007-07-17 2007-07-13 41.906 42,910 -1,907 0.00% 1,798,189
2007-07-13 2007-07-11 40.522 44,817 +5,721 0.00% 1,816,065
2007-07-10 2007-07-06 41.487 39,096 +4,768 0.00% 1,621,959
2007-07-09 2007-07-05 40.899 34,328 +1,907 0.00% 1,403,992
2007-06-28 2007-06-26 37.166 32,421 -954 0.00% 1,204,957
2007-06-26 2007-06-22 36.117 33,375 0.00% 1,205,413

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top