History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 74,470,927 | +0 | 1.44% | 1,359,094,418 |
| 2025-10-13 | 2025-10-09 | 18.290 | 74,470,927 | +0 | 1.44% | 1,362,073,255 |
| 2025-10-10 | 2025-10-08 | 17.860 | 74,470,927 | +2,855,644 | 1.44% | 1,330,050,756 |
| 2025-10-09 | 2025-10-06 | 17.910 | 71,615,283 | -1,004,824 | 1.38% | 1,282,629,719 |
| 2025-10-08 | 2025-10-03 | 18.020 | 72,620,107 | -1,574,535 | 1.40% | 1,308,614,328 |
| 2025-10-06 | 2025-10-02 | 17.830 | 74,194,642 | +1,456,718 | 1.43% | 1,322,890,467 |
| 2025-10-03 | 2025-09-30 | 17.840 | 72,737,924 | -1,083,512 | 1.41% | 1,297,644,564 |
| 2025-10-02 | 2025-09-29 | 17.860 | 73,821,436 | -3,683,215 | 1.43% | 1,318,450,847 |
| 2025-09-30 | 2025-09-26 | 17.530 | 77,504,651 | +2,004,013 | 1.50% | 1,358,656,532 |
| 2025-09-29 | 2025-09-25 | 17.580 | 75,500,638 | +1,237,591 | 1.46% | 1,327,301,216 |
| 2025-09-26 | 2025-09-24 | 17.790 | 74,263,047 | -2,928,649 | 1.43% | 1,321,139,606 |
| 2025-09-25 | 2025-09-23 | 17.800 | 77,191,696 | +212,544 | 1.49% | 1,374,012,189 |
| 2025-09-24 | 2025-09-22 | 17.900 | 76,979,152 | +969,787 | 1.49% | 1,377,926,821 |
| 2025-09-23 | 2025-09-19 | 18.060 | 76,009,365 | +456,502 | 1.47% | 1,372,729,132 |
| 2025-09-22 | 2025-09-18 | 18.230 | 75,552,863 | +780,238 | 1.46% | 1,377,328,692 |
| 2025-09-19 | 2025-09-17 | 18.270 | 74,772,625 | +2,278,837 | 1.44% | 1,366,095,859 |
| 2025-09-18 | 2025-09-16 | 18.290 | 72,493,788 | +2,237,860 | 1.40% | 1,325,911,383 |
| 2025-09-17 | 2025-09-15 | 18.410 | 70,255,928 | +2,470,481 | 1.36% | 1,293,411,634 |
| 2025-09-16 | 2025-09-12 | 18.580 | 67,785,447 | -808,782 | 1.31% | 1,259,453,605 |
| 2025-09-15 | 2025-09-11 | 18.740 | 68,594,229 | +193,077 | 1.32% | 1,285,455,851 |
| 2025-09-12 | 2025-09-10 | 18.740 | 68,401,152 | +12,052,189 | 1.32% | 1,281,837,588 |
| 2025-09-11 | 2025-09-09 | 19.403 | 56,348,963 | +3,147,437 | 1.09% | 1,093,326,709 |
| 2025-09-10 | 2025-09-08 | 19.535 | 53,201,526 | +2,780,549 | 1.03% | 1,039,305,649 |
| 2025-09-09 | 2025-09-05 | 19.107 | 50,420,977 | -3,789,092 | 0.99% | 963,406,593 |
| 2025-09-08 | 2025-09-04 | 18.669 | 54,210,069 | -728,580 | 1.07% | 1,012,051,271 |
| 2025-09-05 | 2025-09-03 | 18.567 | 54,938,649 | +1,274,269 | 1.08% | 1,020,054,635 |
| 2025-09-04 | 2025-09-02 | 18.424 | 53,664,380 | -5,560,200 | 1.06% | 988,738,916 |
| 2025-09-03 | 2025-09-01 | 18.312 | 59,224,580 | +1,025,004 | 1.17% | 1,084,543,940 |
| 2025-09-02 | 2025-08-29 | 18.292 | 58,199,576 | -477,887 | 1.15% | 1,064,587,491 |
| 2025-09-01 | 2025-08-28 | 18.312 | 58,677,463 | -1,934,180 | 1.16% | 1,074,524,917 |
| 2025-08-29 | 2025-08-27 | 18.475 | 60,611,643 | +542,900 | 1.19% | 1,119,827,030 |
| 2025-08-28 | 2025-08-26 | 18.547 | 60,068,743 | -495,269 | 1.18% | 1,114,081,641 |
| 2025-08-27 | 2025-08-25 | 18.781 | 60,564,012 | +616,064 | 1.19% | 1,137,462,421 |
| 2025-08-26 | 2025-08-22 | 18.567 | 59,947,948 | -3,992,066 | 1.18% | 1,113,063,086 |
| 2025-08-25 | 2025-08-21 | 18.863 | 63,940,014 | -4,990,191 | 1.26% | 1,206,080,321 |
| 2025-08-22 | 2025-08-20 | 20.045 | 68,930,205 | -1,728,136 | 1.36% | 1,381,691,276 |
| 2025-08-21 | 2025-08-19 | 20.004 | 70,658,341 | +547,509 | 1.39% | 1,413,451,208 |
| 2025-08-20 | 2025-08-18 | 20.177 | 70,110,832 | +152,558 | 1.38% | 1,414,644,764 |
| 2025-08-19 | 2025-08-15 | 20.422 | 69,958,274 | +1,060,225 | 1.38% | 1,428,676,459 |
| 2025-08-18 | 2025-08-14 | 20.289 | 68,898,049 | -363,712 | 1.36% | 1,397,897,311 |
| 2025-08-15 | 2025-08-13 | 20.310 | 69,261,761 | +453,286 | 1.36% | 1,406,688,424 |
| 2025-08-14 | 2025-08-12 | 20.300 | 68,808,475 | +95,841 | 1.35% | 1,396,781,107 |
| 2025-08-13 | 2025-08-11 | 20.249 | 68,712,634 | -818,772 | 1.35% | 1,391,334,485 |
| 2025-08-12 | 2025-08-08 | 20.167 | 69,531,406 | +1,592,949 | 1.37% | 1,402,244,971 |
| 2025-08-11 | 2025-08-07 | 19.923 | 67,938,457 | -671,797 | 1.34% | 1,353,503,946 |
| 2025-08-08 | 2025-08-06 | 19.668 | 68,610,254 | -720,481 | 1.35% | 1,349,408,438 |
| 2025-08-07 | 2025-08-05 | 19.810 | 69,330,735 | +131,191 | 1.36% | 1,373,469,913 |
| 2025-08-06 | 2025-08-04 | 19.586 | 69,199,544 | -108,354 | 1.36% | 1,355,356,995 |
| 2025-08-05 | 2025-08-01 | 19.505 | 69,307,898 | +1,115,451 | 1.36% | 1,351,828,961 |
| 2025-08-04 | 2025-07-31 | 19.831 | 68,192,447 | -222,977 | 1.34% | 1,352,309,803 |
| 2025-08-01 | 2025-07-30 | 20.483 | 68,415,424 | +179,760 | 1.35% | 1,401,351,768 |
| 2025-07-31 | 2025-07-29 | 20.055 | 68,235,664 | -853,018 | 1.34% | 1,368,464,708 |
| 2025-07-30 | 2025-07-28 | 20.198 | 69,088,682 | +1,116,612 | 1.36% | 1,395,428,676 |
| 2025-07-29 | 2025-07-25 | 20.137 | 67,972,070 | +441,686 | 1.34% | 1,368,719,711 |
| 2025-07-28 | 2025-07-24 | 20.432 | 67,530,384 | -1,227,882 | 1.33% | 1,379,782,656 |
| 2025-07-25 | 2025-07-23 | 20.483 | 68,758,266 | +175,373 | 1.35% | 1,408,374,193 |
| 2025-07-24 | 2025-07-22 | 20.585 | 68,582,893 | +855,270 | 1.35% | 1,411,770,997 |
| 2025-07-23 | 2025-07-21 | 20.300 | 67,727,623 | +406,130 | 1.33% | 1,374,840,298 |
| 2025-07-22 | 2025-07-18 | 19.933 | 67,321,493 | -313,535 | 1.33% | 1,341,898,523 |
| 2025-07-21 | 2025-07-17 | 19.892 | 67,635,028 | -827,729 | 1.33% | 1,345,391,170 |
| 2025-07-18 | 2025-07-16 | 20.055 | 68,462,757 | +616,073 | 1.35% | 1,373,019,053 |
| 2025-07-17 | 2025-07-15 | 20.137 | 67,846,684 | -46,585 | 1.34% | 1,366,194,876 |
| 2025-07-16 | 2025-07-14 | 20.116 | 67,893,269 | +507,515 | 1.34% | 1,365,749,197 |
| 2025-07-15 | 2025-07-11 | 19.688 | 67,385,754 | -963,196 | 1.33% | 1,326,698,688 |
| 2025-07-14 | 2025-07-10 | 19.566 | 68,348,950 | +1,049,162 | 1.35% | 1,337,304,054 |
| 2025-07-11 | 2025-07-09 | 19.545 | 67,299,788 | +401,443 | 1.32% | 1,315,404,685 |
| 2025-07-10 | 2025-07-08 | 19.810 | 66,898,345 | +1,309,173 | 1.32% | 1,325,283,283 |
| 2025-07-09 | 2025-07-07 | 19.912 | 65,589,172 | -1,222,938 | 1.29% | 1,306,031,925 |
| 2025-07-08 | 2025-07-04 | 19.566 | 66,812,110 | +588,484 | 1.32% | 1,307,234,502 |
| 2025-07-07 | 2025-07-03 | 19.586 | 66,223,626 | +662,782 | 1.30% | 1,297,070,031 |
| 2025-07-04 | 2025-07-02 | 19.810 | 65,560,844 | +2,738,926 | 1.29% | 1,298,786,847 |
| 2025-07-03 | 2025-06-30 | 19.301 | 62,821,918 | -198,931 | 1.24% | 1,212,518,160 |
| 2025-07-02 | 2025-06-27 | 19.362 | 63,020,849 | -369,123 | 1.24% | 1,220,211,001 |
| 2025-06-30 | 2025-06-26 | 19.708 | 63,389,972 | +256,693 | 1.25% | 1,249,321,216 |
| 2025-06-27 | 2025-06-25 | 19.912 | 63,133,279 | -308,545 | 1.24% | 1,257,129,423 |
| 2025-06-26 | 2025-06-24 | 19.362 | 63,441,824 | -1,239,772 | 1.25% | 1,228,361,927 |
| 2025-06-25 | 2025-06-23 | 19.056 | 64,681,596 | -831,834 | 1.27% | 1,232,592,212 |
| 2025-06-24 | 2025-06-20 | 19.199 | 65,513,430 | +807,407 | 1.29% | 1,257,790,533 |
| 2025-06-23 | 2025-06-19 | 19.219 | 64,706,023 | +962,320 | 1.27% | 1,243,607,927 |
| 2025-06-20 | 2025-06-18 | 19.933 | 63,743,703 | -344,902 | 1.25% | 1,270,583,540 |
| 2025-06-19 | 2025-06-17 | 20.157 | 64,088,605 | +955,724 | 1.26% | 1,291,826,506 |
| 2025-06-18 | 2025-06-16 | 20.279 | 63,132,881 | +947,726 | 1.24% | 1,280,282,385 |
| 2025-06-17 | 2025-06-13 | 20.279 | 62,185,155 | -4,989,845 | 1.22% | 1,261,063,289 |
| 2025-06-16 | 2025-06-12 | 20.218 | 67,175,000 | +598,232 | 1.32% | 1,358,145,905 |
| 2025-06-13 | 2025-06-11 | 20.738 | 66,576,768 | +4,001,654 | 1.31% | 1,380,651,939 |
| 2025-06-12 | 2025-06-10 | 22.332 | 62,575,114 | -1,282,149 | 1.23% | 1,397,416,837 |
| 2025-06-11 | 2025-06-09 | 22.174 | 63,857,263 | +6,024,260 | 1.26% | 1,415,959,598 |
| 2025-06-10 | 2025-06-06 | 22.437 | 57,833,003 | -2,813,208 | 1.18% | 1,297,608,879 |
| 2025-06-09 | 2025-06-05 | 22.016 | 60,646,211 | -393,815 | 1.23% | 1,335,175,701 |
| 2025-06-06 | 2025-06-04 | 21.594 | 61,040,026 | +1,115,497 | 1.24% | 1,318,126,321 |
| 2025-06-05 | 2025-06-03 | 21.278 | 59,924,529 | -833,669 | 1.22% | 1,275,100,629 |
| 2025-06-04 | 2025-06-02 | 21.026 | 60,758,198 | -4,567,611 | 1.24% | 1,277,479,334 |
| 2025-06-03 | 2025-05-30 | 21.489 | 65,325,809 | +7,606,020 | 1.33% | 1,403,794,141 |
| 2025-06-02 | 2025-05-29 | 21.384 | 57,719,789 | -1,030,271 | 1.17% | 1,234,267,331 |
| 2025-05-30 | 2025-05-28 | 21.226 | 58,750,060 | -290,131 | 1.20% | 1,247,015,427 |
| 2025-05-29 | 2025-05-27 | 21.489 | 59,040,191 | -1,428,725 | 1.20% | 1,268,721,742 |
| 2025-05-28 | 2025-05-26 | 21.436 | 60,468,916 | +80,363 | 1.23% | 1,296,238,923 |
| 2025-05-27 | 2025-05-23 | 20.899 | 60,388,553 | -3,529,479 | 1.23% | 1,262,073,804 |
| 2025-05-26 | 2025-05-22 | 20.962 | 63,918,032 | -3,068,354 | 1.30% | 1,339,877,001 |
| 2025-05-23 | 2025-05-21 | 21.278 | 66,986,386 | +92,177 | 1.36% | 1,425,365,945 |
| 2025-05-22 | 2025-05-20 | 21.226 | 66,894,209 | -437,808 | 1.36% | 1,419,881,284 |
| 2025-05-21 | 2025-05-19 | 20.625 | 67,332,017 | -465,024 | 1.37% | 1,388,745,847 |
| 2025-05-20 | 2025-05-16 | 20.667 | 67,797,041 | +4,673 | 1.38% | 1,401,193,790 |
| 2025-05-19 | 2025-05-15 | 20.941 | 67,792,368 | -740,040 | 1.38% | 1,419,664,248 |
| 2025-05-16 | 2025-05-14 | 20.857 | 68,532,408 | -13,768 | 1.39% | 1,429,386,392 |
| 2025-05-15 | 2025-05-13 | 20.499 | 68,546,176 | -3,040,194 | 1.39% | 1,405,123,603 |
| 2025-05-14 | 2025-05-12 | 20.309 | 71,586,370 | -1,020,342 | 1.46% | 1,453,870,859 |
| 2025-05-13 | 2025-05-09 | 20.330 | 72,606,712 | -2,610,805 | 1.48% | 1,476,122,977 |
| 2025-05-12 | 2025-05-08 | 20.309 | 75,217,517 | +388,032 | 1.53% | 1,527,617,003 |
| 2025-05-09 | 2025-05-07 | 20.204 | 74,829,485 | -440,144 | 1.52% | 1,511,853,885 |
| 2025-05-08 | 2025-05-06 | 20.014 | 75,269,629 | +268,049 | 1.53% | 1,506,474,683 |
| 2025-05-07 | 2025-05-02 | 20.014 | 75,001,580 | -228,756 | 1.53% | 1,501,109,850 |
| 2025-05-06 | 2025-04-30 | 19.740 | 75,230,336 | +21,829 | 1.53% | 1,485,084,103 |
| 2025-05-02 | 2025-04-29 | 19.951 | 75,208,507 | -318,689 | 1.53% | 1,500,497,939 |
| 2025-04-30 | 2025-04-28 | 20.099 | 75,527,196 | +458,521 | 1.54% | 1,517,994,483 |
| 2025-04-29 | 2025-04-25 | 19.740 | 75,068,675 | +696,439 | 1.53% | 1,481,892,835 |
| 2025-04-28 | 2025-04-24 | 19.719 | 74,372,236 | +79,709 | 1.51% | 1,466,577,927 |
| 2025-04-25 | 2025-04-23 | 19.572 | 74,292,527 | +69,943 | 1.51% | 1,454,049,869 |
| 2025-04-24 | 2025-04-22 | 19.635 | 74,222,584 | -528,752 | 1.51% | 1,457,372,060 |
| 2025-04-23 | 2025-04-17 | 19.424 | 74,751,336 | -152,063 | 1.52% | 1,452,005,753 |
| 2025-04-22 | 2025-04-16 | 19.488 | 74,903,399 | -2,855,973 | 1.52% | 1,459,693,639 |
| 2025-04-17 | 2025-04-15 | 19.614 | 77,759,372 | +17,476,543 | 1.58% | 1,525,179,230 |
| 2025-04-16 | 2025-04-14 | 19.193 | 60,282,829 | +896,668 | 1.23% | 1,156,992,274 |
| 2025-04-15 | 2025-04-11 | 18.982 | 59,386,161 | -21,731 | 1.21% | 1,127,271,428 |
| 2025-04-14 | 2025-04-10 | 18.750 | 59,407,892 | +277,974 | 1.21% | 1,113,916,420 |
| 2025-04-11 | 2025-04-09 | 18.687 | 59,129,918 | +589,019 | 1.20% | 1,104,967,116 |
| 2025-04-10 | 2025-04-08 | 18.666 | 58,540,899 | -1,870,415 | 1.19% | 1,092,726,729 |
| 2025-04-09 | 2025-04-07 | 18.308 | 60,411,314 | +1,638,657 | 1.23% | 1,106,003,536 |
| 2025-04-08 | 2025-04-03 | 20.120 | 58,772,657 | -482,666 | 1.20% | 1,182,489,119 |
| 2025-04-07 | 2025-04-02 | 20.204 | 59,255,323 | -83,103 | 1.21% | 1,197,193,731 |
| 2025-04-03 | 2025-04-01 | 19.740 | 59,338,426 | +847,520 | 1.21% | 1,171,369,927 |
| 2025-04-02 | 2025-03-31 | 19.446 | 58,490,906 | +243,700 | 1.19% | 1,137,387,645 |
| 2025-04-01 | 2025-03-28 | 19.614 | 58,247,206 | +576,810 | 1.19% | 1,142,465,873 |
| 2025-03-31 | 2025-03-27 | 19.762 | 57,670,396 | -61,683 | 1.17% | 1,139,657,175 |
| 2025-03-28 | 2025-03-26 | 19.825 | 57,732,079 | -21,908 | 1.17% | 1,144,524,985 |
| 2025-03-27 | 2025-03-25 | 20.057 | 57,753,987 | +1,006,129 | 1.18% | 1,158,343,527 |
| 2025-03-26 | 2025-03-24 | 19.909 | 56,747,858 | +153,487 | 1.15% | 1,129,795,235 |
| 2025-03-25 | 2025-03-21 | 19.888 | 56,594,371 | +194,726 | 1.15% | 1,125,547,140 |
| 2025-03-24 | 2025-03-20 | 20.014 | 56,399,645 | -858,684 | 1.15% | 1,128,803,722 |
| 2025-03-21 | 2025-03-19 | 20.078 | 57,258,329 | +347,941 | 1.17% | 1,149,608,661 |
| 2025-03-20 | 2025-03-18 | 19.888 | 56,910,388 | -239,854 | 1.16% | 1,131,832,076 |
| 2025-03-19 | 2025-03-17 | 19.930 | 57,150,242 | +1,014,602 | 1.16% | 1,139,010,341 |
| 2025-03-18 | 2025-03-14 | 19.193 | 56,135,640 | -159,352 | 1.14% | 1,077,396,381 |
| 2025-03-17 | 2025-03-13 | 19.361 | 56,294,992 | -332,748 | 1.15% | 1,089,942,858 |
| 2025-03-14 | 2025-03-12 | 19.340 | 56,627,740 | +222,764 | 1.15% | 1,095,192,264 |
| 2025-03-13 | 2025-03-11 | 19.130 | 56,404,976 | -92,321 | 1.15% | 1,079,000,695 |
| 2025-03-12 | 2025-03-10 | 19.319 | 56,497,297 | -73,933 | 1.15% | 1,091,479,198 |
| 2025-03-11 | 2025-03-07 | 19.151 | 56,571,230 | -910,942 | 1.15% | 1,083,372,885 |
| 2025-03-10 | 2025-03-06 | 19.024 | 57,482,172 | -1,992,963 | 1.17% | 1,093,551,844 |
| 2025-03-07 | 2025-03-05 | 19.214 | 59,475,135 | +615,520 | 1.21% | 1,142,743,427 |
| 2025-03-06 | 2025-03-04 | 18.982 | 58,859,615 | -1,229,744 | 1.20% | 1,117,276,502 |
| 2025-03-05 | 2025-03-03 | 19.151 | 60,089,359 | -405,652 | 1.22% | 1,150,747,159 |
| 2025-03-04 | 2025-02-28 | 18.919 | 60,495,011 | +556,846 | 1.23% | 1,144,496,196 |
| 2025-03-03 | 2025-02-27 | 19.108 | 59,938,165 | +169,089 | 1.22% | 1,145,326,177 |
| 2025-02-28 | 2025-02-26 | 18.877 | 59,769,076 | -116,232 | 1.22% | 1,128,243,937 |
| 2025-02-27 | 2025-02-25 | 18.750 | 59,885,308 | +19,993 | 1.22% | 1,122,868,119 |
| 2025-02-26 | 2025-02-24 | 18.961 | 59,865,315 | -158,746 | 1.22% | 1,135,105,527 |
| 2025-02-25 | 2025-02-21 | 19.024 | 60,024,061 | -872,978 | 1.22% | 1,141,909,227 |
| 2025-02-24 | 2025-02-20 | 19.130 | 60,897,039 | -2,887,939 | 1.24% | 1,164,931,750 |
| 2025-02-21 | 2025-02-19 | 18.835 | 63,784,978 | -574,122 | 1.30% | 1,201,363,369 |
| 2025-02-20 | 2025-02-18 | 18.919 | 64,359,100 | -5,777,790 | 1.31% | 1,217,600,327 |
| 2025-02-19 | 2025-02-17 | 18.708 | 70,136,890 | +600,429 | 1.43% | 1,312,133,209 |
| 2025-02-18 | 2025-02-14 | 18.329 | 69,536,461 | -1,236,272 | 1.41% | 1,274,530,678 |
| 2025-02-17 | 2025-02-13 | 18.055 | 70,772,733 | +440,782 | 1.44% | 1,277,806,949 |
| 2025-02-14 | 2025-02-12 | 17.718 | 70,331,951 | -1,778,314 | 1.43% | 1,246,140,806 |
| 2025-02-13 | 2025-02-11 | 17.655 | 72,110,265 | -1,641,616 | 1.47% | 1,273,091,349 |
| 2025-02-12 | 2025-02-10 | 18.160 | 73,751,881 | +320,534 | 1.50% | 1,339,364,624 |
| 2025-02-11 | 2025-02-07 | 18.329 | 73,431,347 | +67,602 | 1.49% | 1,345,919,869 |
| 2025-02-10 | 2025-02-06 | 18.455 | 73,363,745 | +621,568 | 1.49% | 1,353,954,456 |
| 2025-02-07 | 2025-02-05 | 18.160 | 72,742,177 | +431,585 | 1.48% | 1,321,027,982 |
| 2025-02-06 | 2025-02-04 | 18.203 | 72,310,592 | +118,024 | 1.47% | 1,316,237,066 |
| 2025-02-05 | 2025-02-03 | 18.013 | 72,192,568 | -345,265 | 1.47% | 1,300,400,304 |
| 2025-02-04 | 2025-01-28 | 18.203 | 72,537,833 | -1,250,738 | 1.48% | 1,320,373,431 |
| 2025-02-03 | 2025-01-24 | 18.076 | 73,788,571 | -1,450,082 | 1.50% | 1,333,812,689 |
| 2025-01-27 | 2025-01-23 | 17.971 | 75,238,653 | -506,904 | 1.53% | 1,352,099,026 |
| 2025-01-24 | 2025-01-22 | 17.908 | 75,745,557 | +164,371 | 1.54% | 1,356,421,129 |
| 2025-01-23 | 2025-01-21 | 17.992 | 75,581,186 | +1,064,857 | 1.54% | 1,359,846,946 |
| 2025-01-22 | 2025-01-20 | 18.013 | 74,516,329 | -791,083 | 1.52% | 1,342,258,068 |
| 2025-01-21 | 2025-01-17 | 18.013 | 75,307,412 | +40,663 | 1.53% | 1,356,507,798 |
| 2025-01-20 | 2025-01-16 | 18.118 | 75,266,749 | +256,901 | 1.53% | 1,363,703,849 |
| 2025-01-17 | 2025-01-15 | 18.013 | 75,009,848 | +644,789 | 1.53% | 1,351,147,796 |
| 2025-01-16 | 2025-01-14 | 18.203 | 74,365,059 | +68,262 | 1.51% | 1,353,633,601 |
| 2025-01-15 | 2025-01-13 | 17.929 | 74,296,797 | -172,346 | 1.51% | 1,332,042,582 |
| 2025-01-14 | 2025-01-10 | 17.823 | 74,469,143 | +1,459,147 | 1.52% | 1,327,288,024 |
| 2025-01-13 | 2025-01-09 | 18.350 | 73,009,996 | +1,370,203 | 1.49% | 1,339,735,103 |
| 2025-01-10 | 2025-01-08 | 18.582 | 71,639,793 | -1,288,736 | 1.46% | 1,331,194,040 |
| 2025-01-09 | 2025-01-07 | 18.982 | 72,928,529 | -3,381,014 | 1.48% | 1,384,333,414 |
| 2025-01-08 | 2025-01-06 | 19.087 | 76,309,543 | -382,076 | 1.55% | 1,456,550,368 |
| 2025-01-07 | 2025-01-03 | 18.877 | 76,691,619 | +1,281,526 | 1.56% | 1,447,685,994 |
| 2025-01-06 | 2025-01-02 | 19.045 | 75,410,093 | -328,369 | 1.53% | 1,436,204,767 |
| 2025-01-03 | 2024-12-31 | 19.888 | 75,738,462 | +1,419,534 | 1.54% | 1,506,284,243 |
| 2025-01-02 | 2024-12-27 | 19.677 | 74,318,928 | +263,411 | 1.51% | 1,462,395,257 |
| 2024-12-30 | 2024-12-24 | 19.909 | 74,055,517 | +988,796 | 1.51% | 1,474,374,068 |
| 2024-12-27 | 2024-12-20 | 20.246 | 73,066,721 | +235,471 | 1.49% | 1,479,317,731 |
| 2024-12-23 | 2024-12-19 | 20.309 | 72,831,250 | -3,737 | 1.48% | 1,479,153,531 |
| 2024-12-20 | 2024-12-18 | 20.646 | 72,834,987 | -1,728,217 | 1.48% | 1,503,780,953 |
| 2024-12-19 | 2024-12-17 | 20.246 | 74,563,204 | -376,248 | 1.52% | 1,509,615,708 |
| 2024-12-18 | 2024-12-16 | 20.204 | 74,939,452 | -505,894 | 1.52% | 1,514,075,657 |
| 2024-12-17 | 2024-12-13 | 19.783 | 75,445,346 | -535,527 | 1.54% | 1,492,507,437 |
| 2024-12-16 | 2024-12-12 | 19.972 | 75,980,873 | -2,009,160 | 1.55% | 1,517,508,294 |
| 2024-12-13 | 2024-12-11 | 20.141 | 77,990,033 | -2,206,736 | 1.64% | 1,570,780,327 |
| 2024-12-12 | 2024-12-10 | 19.804 | 80,196,769 | -359,728 | 1.69% | 1,588,192,651 |
| 2024-12-11 | 2024-12-09 | 20.014 | 80,556,497 | -3,046,841 | 1.69% | 1,612,288,049 |
| 2024-12-10 | 2024-12-06 | 19.298 | 83,603,338 | +1,572,395 | 1.76% | 1,613,383,267 |
| 2024-12-09 | 2024-12-05 | 19.066 | 82,030,943 | -1,444,683 | 1.73% | 1,564,028,780 |
| 2024-12-06 | 2024-12-04 | 19.130 | 83,475,626 | -4,010,873 | 1.76% | 1,596,849,513 |
| 2024-12-05 | 2024-12-03 | 19.151 | 87,486,499 | -620,599 | 1.84% | 1,675,418,774 |
| 2024-12-04 | 2024-12-02 | 18.814 | 88,107,098 | +6,964,772 | 1.85% | 1,657,604,102 |
| 2024-12-03 | 2024-11-29 | 18.729 | 81,142,326 | +13,338,018 | 1.71% | 1,519,734,319 |
| 2024-12-02 | 2024-11-28 | 18.940 | 67,804,308 | +711,900 | 1.43% | 1,284,208,194 |
| 2024-11-29 | 2024-11-27 | 19.235 | 67,092,408 | -26,255 | 1.41% | 1,290,513,684 |
| 2024-11-28 | 2024-11-26 | 19.003 | 67,118,663 | -150,144 | 1.41% | 1,275,464,253 |
| 2024-11-27 | 2024-11-25 | 18.940 | 67,268,807 | -1,044,582 | 1.41% | 1,274,065,848 |
| 2024-11-26 | 2024-11-22 | 18.982 | 68,313,389 | -15,245,498 | 1.44% | 1,296,728,568 |
| 2024-11-25 | 2024-11-21 | 19.277 | 83,558,887 | +151,638 | 1.76% | 1,610,765,049 |
| 2024-11-22 | 2024-11-20 | 19.235 | 83,407,249 | -3,510,103 | 1.75% | 1,604,327,514 |
| 2024-11-21 | 2024-11-19 | 19.235 | 86,917,352 | +23,953,280 | 1.83% | 1,671,843,886 |
| 2024-11-20 | 2024-11-18 | 19.256 | 62,964,072 | -18,999,156 | 1.32% | 1,212,432,193 |
| 2024-11-19 | 2024-11-15 | 18.940 | 81,963,228 | -1,215,456 | 1.72% | 1,552,377,011 |
| 2024-11-18 | 2024-11-14 | 18.624 | 83,178,684 | -2,464,189 | 1.75% | 1,549,111,817 |
| 2024-11-15 | 2024-11-13 | 19.003 | 85,642,873 | -264,588 | 1.80% | 1,627,482,106 |
| 2024-11-14 | 2024-11-12 | 18.940 | 85,907,461 | +514,641 | 1.81% | 1,627,080,470 |
| 2024-11-13 | 2024-11-11 | 19.340 | 85,392,820 | -324,885 | 1.80% | 1,651,514,891 |
| 2024-11-12 | 2024-11-08 | 19.614 | 85,717,705 | -1,858,456 | 1.80% | 1,681,274,680 |
| 2024-11-11 | 2024-11-07 | 19.846 | 87,576,161 | -684,232 | 1.84% | 1,738,021,975 |
| 2024-11-08 | 2024-11-06 | 19.572 | 88,260,393 | -1,943,629 | 1.86% | 1,727,428,290 |
| 2024-11-07 | 2024-11-05 | 19.846 | 90,204,022 | -5,941,354 | 1.90% | 1,790,174,069 |
| 2024-11-06 | 2024-11-04 | 19.698 | 96,145,376 | +275,280 | 2.02% | 1,893,906,218 |
| 2024-11-05 | 2024-11-01 | 19.530 | 95,870,096 | -536,872 | 2.02% | 1,872,325,505 |
| 2024-11-04 | 2024-10-31 | 19.698 | 96,406,968 | -16,028,973 | 2.03% | 1,899,059,152 |
| 2024-11-01 | 2024-10-30 | 19.530 | 112,435,941 | +19,832,362 | 2.36% | 2,195,853,439 |
| 2024-10-31 | 2024-10-29 | 19.762 | 92,603,579 | +14,930,841 | 1.95% | 1,829,991,478 |
| 2024-10-30 | 2024-10-28 | 20.204 | 77,672,738 | +16,301,383 | 1.63% | 1,569,298,930 |
| 2024-10-29 | 2024-10-25 | 20.330 | 61,371,355 | -16,401,378 | 1.34% | 1,247,703,756 |
| 2024-10-28 | 2024-10-24 | 20.415 | 77,772,733 | +20,760,935 | 1.70% | 1,587,704,204 |
| 2024-10-25 | 2024-10-23 | 20.415 | 57,011,798 | -13,671,334 | 1.25% | 1,163,876,694 |
| 2024-10-24 | 2024-10-22 | 21.858 | 70,683,132 | +807,188 | 1.55% | 1,544,978,170 |
| 2024-10-23 | 2024-10-21 | 21.226 | 69,875,944 | +1,277,985 | 1.53% | 1,483,170,913 |
| 2024-10-22 | 2024-10-18 | 21.594 | 68,597,959 | +1,846,464 | 1.50% | 1,481,335,793 |
| 2024-10-21 | 2024-10-17 | 21.173 | 66,751,495 | +2,310,070 | 1.46% | 1,413,336,307 |
| 2024-10-18 | 2024-10-16 | 21.647 | 64,441,425 | -572,580 | 1.41% | 1,394,971,783 |
| 2024-10-17 | 2024-10-15 | 21.436 | 65,014,005 | -4,813,587 | 1.42% | 1,393,669,498 |
| 2024-10-16 | 2024-10-14 | 22.226 | 69,827,592 | -3,609,804 | 1.53% | 1,552,022,390 |
| 2024-10-15 | 2024-10-10 | 22.226 | 73,437,396 | +2,982,062 | 1.61% | 1,632,255,668 |
| 2024-10-14 | 2024-10-09 | 20.920 | 70,455,334 | -4,764,918 | 1.54% | 1,473,946,036 |
| 2024-10-10 | 2024-10-08 | 21.805 | 75,220,252 | -1,976,998 | 1.65% | 1,640,187,851 |
| 2024-10-09 | 2024-10-07 | 23.333 | 77,197,250 | +858,836 | 1.69% | 1,801,208,640 |
| 2024-10-08 | 2024-10-04 | 22.806 | 76,338,414 | -1,553,793 | 1.67% | 1,740,962,814 |
| 2024-10-07 | 2024-10-03 | 22.121 | 77,892,207 | +858,268 | 1.71% | 1,723,065,415 |
| 2024-10-04 | 2024-10-02 | 22.279 | 77,033,939 | +41,933 | 1.69% | 1,716,251,534 |
| 2024-10-03 | 2024-09-30 | 22.226 | 76,992,006 | +545,035 | 1.69% | 1,711,262,178 |
| 2024-10-02 | 2024-09-27 | 22.016 | 76,446,971 | -1,249,592 | 1.67% | 1,683,042,294 |
| 2024-09-30 | 2024-09-26 | 21.384 | 77,696,563 | +3,057,321 | 1.70% | 1,661,446,292 |
| 2024-09-27 | 2024-09-25 | 21.700 | 74,639,242 | -1,421,542 | 1.63% | 1,619,656,439 |
| 2024-09-26 | 2024-09-24 | 21.542 | 76,060,784 | -5,539,402 | 1.67% | 1,638,485,382 |
| 2024-09-25 | 2024-09-23 | 20.899 | 81,600,186 | +2,198,944 | 1.79% | 1,705,380,441 |
| 2024-09-24 | 2024-09-20 | 20.225 | 79,401,242 | -3,010,743 | 1.74% | 1,605,894,408 |
| 2024-09-23 | 2024-09-19 | 19.867 | 82,411,985 | +2,186,746 | 1.80% | 1,637,270,830 |
| 2024-09-20 | 2024-09-17 | 19.783 | 80,225,239 | +746,443 | 1.76% | 1,587,066,296 |
| 2024-09-19 | 2024-09-16 | 19.635 | 79,478,796 | +2,133,524 | 1.74% | 1,560,578,606 |
| 2024-09-17 | 2024-09-13 | 19.509 | 77,345,272 | +2,412,273 | 1.69% | 1,508,909,576 |
| 2024-09-16 | 2024-09-12 | 19.488 | 74,932,999 | +5,138,630 | 1.64% | 1,460,270,474 |
| 2024-09-13 | 2024-09-11 | 19.319 | 69,794,369 | +18,122,477 | 1.53% | 1,348,367,195 |
| 2024-09-12 | 2024-09-10 | 20.478 | 51,671,892 | +3,151,332 | 1.13% | 1,058,130,141 |
| 2024-09-11 | 2024-09-09 | 21.769 | 48,520,560 | +662,623 | 1.06% | 1,056,233,327 |
| 2024-09-10 | 2024-09-05 | 22.200 | 47,857,937 | -4,306,814 | 1.05% | 1,062,438,712 |
| 2024-09-09 | 2024-09-04 | 22.308 | 52,164,751 | -12,131,362 | 1.17% | 1,163,670,907 |
| 2024-09-05 | 2024-09-03 | 22.577 | 64,296,113 | -8,887,414 | 1.44% | 1,451,614,971 |
| 2024-09-04 | 2024-09-02 | 23.116 | 73,183,527 | +1,419,776 | 1.64% | 1,691,699,906 |
| 2024-09-03 | 2024-08-30 | 22.846 | 71,763,751 | +812,299 | 1.61% | 1,639,546,295 |
| 2024-09-02 | 2024-08-29 | 22.954 | 70,951,452 | -239,773 | 1.59% | 1,628,634,325 |
| 2024-08-30 | 2024-08-28 | 23.439 | 71,191,225 | -5,838,446 | 1.59% | 1,668,662,169 |
| 2024-08-29 | 2024-08-27 | 24.786 | 77,029,671 | +8,963,079 | 1.73% | 1,909,275,377 |
| 2024-08-28 | 2024-08-26 | 23.709 | 68,066,592 | +3,902,479 | 1.52% | 1,613,761,611 |
| 2024-08-27 | 2024-08-23 | 24.032 | 64,164,113 | -1,297,630 | 1.44% | 1,541,983,586 |
| 2024-08-26 | 2024-08-22 | 24.247 | 65,461,743 | -955,515 | 1.47% | 1,587,277,191 |
| 2024-08-23 | 2024-08-21 | 23.870 | 66,417,258 | -281,135 | 1.49% | 1,585,394,566 |
| 2024-08-22 | 2024-08-20 | 23.978 | 66,698,393 | +958,595 | 1.49% | 1,599,293,154 |
| 2024-08-21 | 2024-08-19 | 24.301 | 65,739,798 | +492,373 | 1.47% | 1,597,561,567 |
| 2024-08-20 | 2024-08-16 | 24.247 | 65,247,425 | +23,529 | 1.46% | 1,582,080,536 |
| 2024-08-19 | 2024-08-15 | 24.463 | 65,223,896 | -720,580 | 1.46% | 1,595,567,886 |
| 2024-08-16 | 2024-08-14 | 24.032 | 65,944,476 | -659,967 | 1.48% | 1,584,769,037 |
| 2024-08-15 | 2024-08-13 | 23.978 | 66,604,443 | -1,332,613 | 1.49% | 1,597,040,423 |
| 2024-08-14 | 2024-08-12 | 23.655 | 67,937,056 | -944,804 | 1.52% | 1,607,029,838 |
| 2024-08-13 | 2024-08-09 | 23.601 | 68,881,860 | -2,116,331 | 1.54% | 1,625,667,312 |
| 2024-08-12 | 2024-08-08 | 23.385 | 70,998,191 | +903,357 | 1.59% | 1,660,312,011 |
| 2024-08-09 | 2024-08-07 | 23.385 | 70,094,834 | -2,405,048 | 1.57% | 1,639,186,762 |
| 2024-08-08 | 2024-08-06 | 22.469 | 72,499,882 | +2,818,249 | 1.62% | 1,629,018,632 |
| 2024-08-07 | 2024-08-05 | 22.254 | 69,681,633 | +1,252,154 | 1.56% | 1,550,676,011 |
| 2024-08-06 | 2024-08-02 | 23.062 | 68,429,479 | +2,614,138 | 1.53% | 1,578,118,821 |
| 2024-08-05 | 2024-08-01 | 23.331 | 65,815,341 | -4,055,894 | 1.47% | 1,535,563,318 |
| 2024-08-02 | 2024-07-31 | 23.170 | 69,871,235 | -4,418,509 | 1.57% | 1,618,898,319 |
| 2024-08-01 | 2024-07-30 | 23.439 | 74,289,744 | -1,880,877 | 1.66% | 1,741,288,836 |
| 2024-07-31 | 2024-07-29 | 23.655 | 76,170,621 | -249,251 | 1.71% | 1,801,792,246 |
| 2024-07-30 | 2024-07-26 | 23.008 | 76,419,872 | +552,628 | 1.71% | 1,758,275,311 |
| 2024-07-29 | 2024-07-25 | 23.385 | 75,867,244 | +2,667,622 | 1.70% | 1,774,176,140 |
| 2024-07-26 | 2024-07-24 | 24.301 | 73,199,622 | -4,960,631 | 1.64% | 1,778,844,877 |
| 2024-07-25 | 2024-07-23 | 23.331 | 78,160,253 | -758,737 | 1.75% | 1,823,587,262 |
| 2024-07-24 | 2024-07-22 | 23.709 | 78,918,990 | -300,746 | 1.77% | 1,871,056,457 |
| 2024-07-23 | 2024-07-19 | 23.278 | 79,219,736 | +623,918 | 1.77% | 1,844,037,865 |
| 2024-07-22 | 2024-07-18 | 23.762 | 78,595,818 | +999,877 | 1.76% | 1,867,629,498 |
| 2024-07-19 | 2024-07-17 | 23.655 | 77,595,941 | +603,404 | 1.74% | 1,835,507,745 |
| 2024-07-18 | 2024-07-16 | 23.870 | 76,992,537 | +632,308 | 1.72% | 1,837,828,803 |
| 2024-07-17 | 2024-07-15 | 24.355 | 76,360,229 | +3,100,591 | 1.71% | 1,859,766,215 |
| 2024-07-16 | 2024-07-12 | 24.140 | 73,259,638 | +1,320,386 | 1.64% | 1,768,460,970 |
| 2024-07-15 | 2024-07-11 | 24.786 | 71,939,252 | +2,761,104 | 1.61% | 1,783,103,065 |
| 2024-07-12 | 2024-07-10 | 25.271 | 69,178,148 | +1,779,440 | 1.55% | 1,748,213,505 |
| 2024-07-11 | 2024-07-09 | 26.079 | 67,398,708 | +1,665,075 | 1.51% | 1,757,719,740 |
| 2024-07-10 | 2024-07-08 | 26.403 | 65,733,633 | +674,808 | 1.47% | 1,735,547,134 |
| 2024-07-09 | 2024-07-05 | 26.618 | 65,058,825 | +356,251 | 1.46% | 1,731,752,652 |
| 2024-07-08 | 2024-07-04 | 26.942 | 64,702,574 | -712,938 | 1.45% | 1,743,188,128 |
| 2024-07-05 | 2024-07-03 | 26.780 | 65,415,512 | +149,985 | 1.47% | 1,751,821,413 |
| 2024-07-04 | 2024-07-02 | 26.564 | 65,265,527 | -2,075,914 | 1.46% | 1,733,737,989 |
| 2024-07-03 | 2024-06-28 | 25.810 | 67,341,441 | +1,760,503 | 1.51% | 1,738,083,416 |
| 2024-07-02 | 2024-06-27 | 25.163 | 65,580,938 | +2,154,825 | 1.47% | 1,650,240,349 |
| 2024-06-28 | 2024-06-26 | 26.079 | 63,426,113 | -3,124,497 | 1.42% | 1,654,116,735 |
| 2024-06-27 | 2024-06-25 | 26.403 | 66,550,610 | -1,507,210 | 1.49% | 1,757,117,554 |
| 2024-06-26 | 2024-06-24 | 25.918 | 68,057,820 | -1,524,853 | 1.52% | 1,763,907,502 |
| 2024-06-25 | 2024-06-21 | 25.810 | 69,582,673 | -154,853 | 1.56% | 1,795,929,641 |
| 2024-06-24 | 2024-06-20 | 25.972 | 69,737,526 | -33,291 | 1.56% | 1,811,199,425 |
| 2024-06-21 | 2024-06-19 | 25.648 | 69,770,817 | -516,624 | 1.56% | 1,789,507,233 |
| 2024-06-20 | 2024-06-18 | 25.002 | 70,287,441 | +308,969 | 1.57% | 1,757,310,118 |
| 2024-06-19 | 2024-06-17 | 24.678 | 69,978,472 | +1,536,619 | 1.57% | 1,726,961,399 |
| 2024-06-18 | 2024-06-14 | 25.379 | 68,441,853 | +3,094,341 | 1.53% | 1,736,982,181 |
| 2024-06-17 | 2024-06-13 | 25.864 | 65,347,512 | +1,691,464 | 1.46% | 1,690,141,212 |
| 2024-06-14 | 2024-06-12 | 24.948 | 63,656,048 | +3,205,500 | 1.43% | 1,588,083,599 |
| 2024-06-13 | 2024-06-11 | 24.732 | 60,450,548 | -948,838 | 1.35% | 1,495,084,106 |
| 2024-06-12 | 2024-06-07 | 25.433 | 61,399,386 | +11,642,942 | 1.38% | 1,561,560,172 |
| 2024-06-11 | 2024-06-06 | 26.135 | 49,756,444 | +3,264,145 | 1.11% | 1,300,404,664 |
| 2024-06-07 | 2024-06-05 | 25.196 | 46,492,299 | +1,197,645 | 1.04% | 1,171,423,434 |
| 2024-06-06 | 2024-06-04 | 25.417 | 45,294,654 | -13,111,448 | 1.04% | 1,151,258,425 |
| 2024-06-05 | 2024-06-03 | 24.975 | 58,406,102 | -2,914,877 | 1.34% | 1,458,695,692 |
| 2024-06-04 | 2024-05-31 | 24.478 | 61,320,979 | +1,014,546 | 1.41% | 1,501,000,542 |
| 2024-06-03 | 2024-05-30 | 24.754 | 60,306,433 | +12,666,366 | 1.39% | 1,492,827,747 |
| 2024-05-31 | 2024-05-29 | 24.865 | 47,640,067 | +486,219 | 1.09% | 1,184,548,700 |
| 2024-05-30 | 2024-05-28 | 24.975 | 47,153,848 | +478,752 | 1.08% | 1,177,670,014 |
| 2024-05-29 | 2024-05-27 | 25.251 | 46,675,096 | -1,038,165 | 1.07% | 1,178,608,213 |
| 2024-05-28 | 2024-05-24 | 24.478 | 47,713,261 | +4,202,686 | 1.10% | 1,167,914,012 |
| 2024-05-27 | 2024-05-23 | 23.815 | 43,510,575 | -4,166,085 | 1.00% | 1,036,191,763 |
| 2024-05-24 | 2024-05-22 | 23.870 | 47,676,660 | -5,143,103 | 1.10% | 1,138,040,226 |
| 2024-05-23 | 2024-05-21 | 23.980 | 52,819,763 | +118,512 | 1.21% | 1,266,642,981 |
| 2024-05-22 | 2024-05-20 | 24.257 | 52,701,251 | -466,376 | 1.21% | 1,278,360,926 |
| 2024-05-21 | 2024-05-17 | 23.759 | 53,167,627 | -435,855 | 1.22% | 1,263,233,911 |
| 2024-05-20 | 2024-05-16 | 23.649 | 53,603,482 | -132,200 | 1.23% | 1,267,665,917 |
| 2024-05-17 | 2024-05-14 | 24.091 | 53,735,682 | -1,622,159 | 1.23% | 1,294,545,435 |
| 2024-05-16 | 2024-05-13 | 23.759 | 55,357,841 | -866,387 | 1.27% | 1,315,272,205 |
| 2024-05-14 | 2024-05-10 | 23.317 | 56,224,228 | +871,636 | 1.29% | 1,311,003,934 |
| 2024-05-13 | 2024-05-09 | 21.991 | 55,352,592 | -2,180,888 | 1.27% | 1,217,276,051 |
| 2024-05-10 | 2024-05-08 | 21.505 | 57,533,480 | -805,783 | 1.32% | 1,237,261,555 |
| 2024-05-09 | 2024-05-07 | 21.306 | 58,339,263 | -758,671 | 1.34% | 1,242,985,340 |
| 2024-05-08 | 2024-05-06 | 21.483 | 59,097,934 | -549,465 | 1.36% | 1,269,599,077 |
| 2024-05-07 | 2024-05-03 | 21.218 | 59,647,399 | -444,549 | 1.37% | 1,265,583,424 |
| 2024-05-06 | 2024-05-02 | 21.085 | 60,091,948 | +380,860 | 1.38% | 1,267,046,903 |
| 2024-05-03 | 2024-04-30 | 21.549 | 59,711,088 | -2,945,652 | 1.37% | 1,286,730,616 |
| 2024-05-02 | 2024-04-29 | 21.417 | 62,656,740 | +1,087,763 | 1.44% | 1,341,898,312 |
| 2024-04-30 | 2024-04-26 | 21.704 | 61,568,977 | -557,507 | 1.41% | 1,336,292,281 |
| 2024-04-29 | 2024-04-25 | 21.903 | 62,126,484 | +568,501 | 1.43% | 1,360,750,381 |
| 2024-04-26 | 2024-04-24 | 21.748 | 61,557,983 | +431,399 | 1.41% | 1,338,774,754 |
| 2024-04-25 | 2024-04-23 | 21.616 | 61,126,584 | -1,872,299 | 1.40% | 1,321,286,554 |
| 2024-04-24 | 2024-04-22 | 21.837 | 62,998,883 | +197,182 | 1.45% | 1,375,681,282 |
| 2024-04-23 | 2024-04-19 | 21.770 | 62,801,701 | -1,882,554 | 1.44% | 1,367,211,403 |
| 2024-04-22 | 2024-04-18 | 21.571 | 64,684,255 | -388,865 | 1.49% | 1,395,328,396 |
| 2024-04-19 | 2024-04-17 | 21.748 | 65,073,120 | +501,444 | 1.49% | 1,415,222,624 |
| 2024-04-18 | 2024-04-16 | 21.174 | 64,571,676 | -2,341,789 | 1.48% | 1,367,211,184 |
| 2024-04-17 | 2024-04-15 | 21.417 | 66,913,465 | -1,990,114 | 1.54% | 1,433,063,158 |
| 2024-04-16 | 2024-04-12 | 21.350 | 68,903,579 | -1,140,874 | 1.58% | 1,471,116,076 |
| 2024-04-15 | 2024-04-11 | 21.638 | 70,044,453 | -1,092,630 | 1.61% | 1,515,599,573 |
| 2024-04-12 | 2024-04-10 | 21.284 | 71,137,083 | +1,970,020 | 1.63% | 1,514,085,409 |
| 2024-04-11 | 2024-04-09 | 20.577 | 69,167,063 | -574,422 | 1.59% | 1,423,236,425 |
| 2024-04-10 | 2024-04-08 | 20.599 | 69,741,485 | +268,532 | 1.60% | 1,436,597,602 |
| 2024-04-09 | 2024-04-05 | 19.914 | 69,472,953 | +1,240,752 | 1.60% | 1,383,466,300 |
| 2024-04-08 | 2024-04-03 | 20.709 | 68,232,201 | -2,318,649 | 1.57% | 1,413,048,297 |
| 2024-04-05 | 2024-04-02 | 20.356 | 70,550,850 | +251,823 | 1.62% | 1,436,117,304 |
| 2024-04-03 | 2024-03-28 | 20.179 | 70,299,027 | -4,354,891 | 1.61% | 1,418,561,360 |
| 2024-04-02 | 2024-03-27 | 19.759 | 74,653,918 | -3,453,838 | 1.72% | 1,475,088,776 |
| 2024-03-28 | 2024-03-26 | 19.693 | 78,107,756 | -4,831,737 | 1.79% | 1,538,154,284 |
| 2024-03-27 | 2024-03-25 | 19.737 | 82,939,493 | +924,179 | 1.91% | 1,636,970,562 |
| 2024-03-26 | 2024-03-22 | 19.825 | 82,015,314 | -2,732,410 | 1.88% | 1,625,980,861 |
| 2024-03-25 | 2024-03-21 | 19.870 | 84,747,724 | +4,331,418 | 1.95% | 1,683,897,956 |
| 2024-03-22 | 2024-03-20 | 19.803 | 80,416,306 | +26,437 | 1.85% | 1,592,502,649 |
| 2024-03-21 | 2024-03-19 | 20.599 | 80,389,869 | -1,069,814 | 1.85% | 1,655,942,558 |
| 2024-03-20 | 2024-03-18 | 20.908 | 81,459,683 | -1,452,599 | 1.87% | 1,703,185,247 |
| 2024-03-19 | 2024-03-15 | 20.754 | 82,912,282 | -669,054 | 1.90% | 1,720,729,067 |
| 2024-03-18 | 2024-03-14 | 20.886 | 83,581,336 | -749,365 | 1.92% | 1,745,698,150 |
| 2024-03-15 | 2024-03-13 | 20.709 | 84,330,701 | -1,188,999 | 1.94% | 1,746,438,657 |
| 2024-03-14 | 2024-03-12 | 20.157 | 85,519,700 | +805,222 | 1.96% | 1,723,808,594 |
| 2024-03-13 | 2024-03-11 | 20.267 | 84,714,478 | -1,690,604 | 1.95% | 1,716,939,567 |
| 2024-03-12 | 2024-03-08 | 20.179 | 86,405,082 | +847,414 | 1.98% | 1,743,564,824 |
| 2024-03-11 | 2024-03-07 | 20.002 | 85,557,668 | +506,928 | 1.97% | 1,711,337,048 |
| 2024-03-08 | 2024-03-06 | 20.091 | 85,050,740 | +1,364,043 | 1.95% | 1,708,716,504 |
| 2024-03-07 | 2024-03-05 | 19.450 | 83,686,697 | -6,764,797 | 1.92% | 1,627,672,904 |
| 2024-03-06 | 2024-03-04 | 19.671 | 90,451,494 | -522,853 | 2.08% | 1,779,236,935 |
| 2024-03-05 | 2024-03-01 | 18.875 | 90,974,347 | +1,102,109 | 2.09% | 1,717,136,627 |
| 2024-03-04 | 2024-02-29 | 18.676 | 89,872,238 | -2,569,620 | 2.06% | 1,678,457,310 |
| 2024-03-01 | 2024-02-28 | 18.963 | 92,441,858 | -1,393,084 | 2.12% | 1,753,008,363 |
| 2024-02-29 | 2024-02-27 | 18.654 | 93,834,942 | -1,447,703 | 2.16% | 1,750,390,997 |
| 2024-02-28 | 2024-02-26 | 18.632 | 95,282,645 | +4,833,462 | 2.19% | 1,775,290,436 |
| 2024-02-27 | 2024-02-23 | 19.030 | 90,449,183 | +1,351,199 | 2.08% | 1,721,217,822 |
| 2024-02-26 | 2024-02-22 | 19.162 | 89,097,984 | +1,770,256 | 2.05% | 1,707,320,321 |
| 2024-02-23 | 2024-02-21 | 18.521 | 87,327,728 | -4,114,959 | 2.01% | 1,617,425,234 |
| 2024-02-22 | 2024-02-20 | 18.411 | 91,442,687 | -308,514 | 2.10% | 1,683,534,478 |
| 2024-02-21 | 2024-02-19 | 17.681 | 91,751,201 | +1,567,015 | 2.11% | 1,622,294,811 |
| 2024-02-20 | 2024-02-16 | 17.107 | 90,184,186 | +2,792,541 | 2.07% | 1,542,763,604 |
| 2024-02-19 | 2024-02-15 | 16.775 | 87,391,645 | -141,201 | 2.01% | 1,466,019,424 |
| 2024-02-16 | 2024-02-14 | 16.864 | 87,532,846 | -53,416 | 2.01% | 1,476,126,651 |
| 2024-02-15 | 2024-02-09 | 17.350 | 87,586,262 | -2,422,869 | 2.01% | 1,519,615,389 |
| 2024-02-14 | 2024-02-07 | 17.748 | 90,009,131 | -378,872 | 2.07% | 1,597,460,574 |
| 2024-02-08 | 2024-02-06 | 17.549 | 90,388,003 | +883,194 | 2.08% | 1,586,205,050 |
| 2024-02-07 | 2024-02-05 | 16.974 | 89,504,809 | -5,240,614 | 2.06% | 1,519,272,317 |
| 2024-02-06 | 2024-02-02 | 17.284 | 94,745,423 | +1,109,440 | 2.18% | 1,637,544,183 |
| 2024-02-05 | 2024-02-01 | 17.306 | 93,635,983 | -855,753 | 2.15% | 1,620,438,565 |
| 2024-02-02 | 2024-01-31 | 17.460 | 94,491,736 | -248,919 | 2.17% | 1,649,867,067 |
| 2024-02-01 | 2024-01-30 | 17.151 | 94,740,655 | -1,438,218 | 2.18% | 1,624,898,129 |
| 2024-01-31 | 2024-01-29 | 17.483 | 96,178,873 | +2,725,894 | 2.21% | 1,681,450,945 |
| 2024-01-30 | 2024-01-26 | 17.527 | 93,452,979 | +841,307 | 2.15% | 1,637,926,358 |
| 2024-01-29 | 2024-01-25 | 17.726 | 92,611,672 | +3,537,836 | 2.13% | 1,641,602,964 |
| 2024-01-26 | 2024-01-24 | 17.726 | 89,073,836 | -1,300,394 | 2.05% | 1,578,892,488 |
| 2024-01-25 | 2024-01-23 | 16.797 | 90,374,230 | +17,389 | 2.08% | 1,518,050,561 |
| 2024-01-24 | 2024-01-22 | 16.510 | 90,356,841 | -2,624,499 | 2.08% | 1,491,796,814 |
| 2024-01-23 | 2024-01-19 | 16.886 | 92,981,340 | +285,511 | 2.14% | 1,570,063,414 |
| 2024-01-22 | 2024-01-18 | 17.239 | 92,695,829 | +2,026,731 | 2.13% | 1,598,022,279 |
| 2024-01-19 | 2024-01-17 | 17.151 | 90,669,098 | +1,332,844 | 2.08% | 1,555,066,805 |
| 2024-01-18 | 2024-01-16 | 17.925 | 89,336,254 | +564,151 | 2.05% | 1,601,314,464 |
| 2024-01-17 | 2024-01-15 | 17.925 | 88,772,103 | +508,098 | 2.04% | 1,591,202,297 |
| 2024-01-16 | 2024-01-12 | 17.814 | 88,264,005 | +1,470,662 | 2.03% | 1,572,340,880 |
| 2024-01-15 | 2024-01-11 | 17.483 | 86,793,343 | +2,175,029 | 1.99% | 1,517,368,046 |
| 2024-01-12 | 2024-01-10 | 17.460 | 84,618,314 | +2,005,908 | 1.94% | 1,477,472,797 |
| 2024-01-11 | 2024-01-09 | 17.438 | 82,612,406 | -64,181 | 1.90% | 1,440,622,881 |
| 2024-01-10 | 2024-01-08 | 17.483 | 82,676,587 | -402,822 | 1.90% | 1,445,396,697 |
| 2024-01-09 | 2024-01-05 | 17.483 | 83,079,409 | -351,167 | 1.91% | 1,452,439,049 |
| 2024-01-08 | 2024-01-04 | 17.505 | 83,430,576 | +449,835 | 1.92% | 1,460,422,307 |
| 2024-01-05 | 2024-01-03 | 17.505 | 82,980,741 | -460,964 | 1.91% | 1,452,548,107 |
| 2024-01-04 | 2024-01-02 | 17.505 | 83,441,705 | -1,096,895 | 1.92% | 1,460,617,116 |
| 2024-01-03 | 2023-12-29 | 17.284 | 84,538,600 | -808,620 | 1.94% | 1,461,133,301 |
| 2024-01-02 | 2023-12-28 | 17.107 | 85,347,220 | +276,374 | 1.96% | 1,460,018,553 |
| 2023-12-29 | 2023-12-27 | 16.864 | 85,070,846 | +787,381 | 1.95% | 1,434,608,250 |
| 2023-12-28 | 2023-12-22 | 16.797 | 84,283,465 | +2,302,870 | 1.94% | 1,415,741,648 |
| 2023-12-27 | 2023-12-21 | 17.151 | 81,980,595 | -1,043,961 | 1.88% | 1,406,050,184 |
| 2023-12-22 | 2023-12-20 | 17.018 | 83,024,556 | -198,719 | 1.91% | 1,412,945,209 |
| 2023-12-21 | 2023-12-19 | 16.687 | 83,223,275 | -1,607,191 | 1.91% | 1,388,736,302 |
| 2023-12-20 | 2023-12-18 | 16.643 | 84,830,466 | +1,154,884 | 1.95% | 1,411,805,480 |
| 2023-12-19 | 2023-12-15 | 16.643 | 83,675,582 | +1,087,347 | 1.92% | 1,392,585,126 |
| 2023-12-18 | 2023-12-14 | 16.687 | 82,588,235 | +84,431 | 1.90% | 1,378,139,469 |
| 2023-12-15 | 2023-12-13 | 16.687 | 82,503,804 | -464,277 | 1.90% | 1,376,730,580 |
| 2023-12-14 | 2023-12-12 | 16.621 | 82,968,081 | -1,079,558 | 1.91% | 1,378,976,675 |
| 2023-12-13 | 2023-12-11 | 16.687 | 84,047,639 | +781,922 | 1.93% | 1,402,492,360 |
| 2023-12-12 | 2023-12-08 | 16.554 | 83,265,717 | +189,650 | 1.91% | 1,378,402,583 |
| 2023-12-11 | 2023-12-07 | 16.598 | 83,076,067 | -522,957 | 1.91% | 1,378,935,331 |
| 2023-12-08 | 2023-12-06 | 16.576 | 83,599,024 | -398,780 | 1.92% | 1,385,767,925 |
| 2023-12-07 | 2023-12-05 | 16.355 | 83,997,804 | +1,447,222 | 1.93% | 1,373,813,205 |
| 2023-12-06 | 2023-12-04 | 16.311 | 82,550,582 | -1,710,657 | 1.90% | 1,346,494,351 |
| 2023-12-05 | 2023-12-01 | 16.466 | 84,261,239 | -3,265,337 | 1.94% | 1,387,433,409 |
| 2023-12-04 | 2023-11-30 | 16.643 | 87,526,576 | +8,197,328 | 2.01% | 1,456,675,950 |
| 2023-12-01 | 2023-11-29 | 16.377 | 79,329,248 | +11,324,471 | 1.82% | 1,299,210,673 |
| 2023-11-30 | 2023-11-28 | 17.612 | 68,004,777 | +205,981 | 1.56% | 1,197,670,586 |
| 2023-11-29 | 2023-11-27 | 17.634 | 67,798,796 | +2,228,151 | 1.56% | 1,195,591,632 |
| 2023-11-28 | 2023-11-24 | 17.680 | 65,570,645 | -11,465,039 | 1.56% | 1,159,295,103 |
| 2023-11-27 | 2023-11-23 | 18.046 | 77,035,684 | -1,385,529 | 1.83% | 1,390,153,058 |
| 2023-11-24 | 2023-11-22 | 18.000 | 78,421,213 | -531,913 | 1.86% | 1,411,573,050 |
| 2023-11-23 | 2023-11-21 | 18.137 | 78,953,126 | -1,026,585 | 1.87% | 1,431,968,344 |
| 2023-11-22 | 2023-11-20 | 18.205 | 79,979,711 | +1,615,214 | 1.90% | 1,456,068,266 |
| 2023-11-21 | 2023-11-17 | 18.023 | 78,364,497 | +26,249 | 1.86% | 1,412,342,209 |
| 2023-11-20 | 2023-11-16 | 18.251 | 78,338,248 | -2,144,886 | 1.86% | 1,429,763,542 |
| 2023-11-17 | 2023-11-15 | 18.137 | 80,483,134 | +228,463 | 1.91% | 1,459,718,011 |
| 2023-11-16 | 2023-11-14 | 17.726 | 80,254,671 | -1,216,767 | 1.91% | 1,422,576,483 |
| 2023-11-15 | 2023-11-13 | 17.520 | 81,471,438 | +1,479,662 | 1.93% | 1,427,395,525 |
| 2023-11-14 | 2023-11-10 | 17.475 | 79,991,776 | -2,970,559 | 1.90% | 1,397,817,133 |
| 2023-11-13 | 2023-11-09 | 16.903 | 82,962,335 | +829,127 | 1.97% | 1,402,349,525 |
| 2023-11-10 | 2023-11-08 | 16.766 | 82,133,208 | -2,244,773 | 1.95% | 1,377,077,654 |
| 2023-11-09 | 2023-11-07 | 16.812 | 84,377,981 | -1,665,086 | 2.00% | 1,418,569,208 |
| 2023-11-08 | 2023-11-06 | 17.018 | 86,043,067 | +1,958,222 | 2.04% | 1,464,251,711 |
| 2023-11-07 | 2023-11-03 | 17.246 | 84,084,845 | +2,302,447 | 2.00% | 1,450,134,432 |
| 2023-11-06 | 2023-11-02 | 16.972 | 81,782,398 | -486,334 | 1.94% | 1,388,008,863 |
| 2023-11-03 | 2023-11-01 | 17.132 | 82,268,732 | -585,913 | 1.95% | 1,409,417,475 |
| 2023-11-02 | 2023-10-31 | 17.315 | 82,854,645 | -2,266,026 | 1.97% | 1,434,596,119 |
| 2023-11-01 | 2023-10-30 | 17.109 | 85,120,671 | +1,090,893 | 2.02% | 1,456,332,164 |
| 2023-10-31 | 2023-10-27 | 17.063 | 84,029,778 | +1,949,626 | 2.00% | 1,433,829,142 |
| 2023-10-30 | 2023-10-26 | 16.698 | 82,080,152 | -637,585 | 1.95% | 1,370,563,349 |
| 2023-10-27 | 2023-10-25 | 16.035 | 82,717,737 | -6,924 | 1.96% | 1,326,414,747 |
| 2023-10-26 | 2023-10-24 | 16.150 | 82,724,661 | -494,346 | 1.96% | 1,335,973,965 |
| 2023-10-25 | 2023-10-20 | 16.492 | 83,219,007 | -1,820,404 | 1.98% | 1,372,471,427 |
| 2023-10-24 | 2023-10-19 | 16.310 | 85,039,411 | +277,145 | 2.02% | 1,386,953,945 |
| 2023-10-20 | 2023-10-18 | 16.378 | 84,762,266 | -903,083 | 2.01% | 1,388,242,382 |
| 2023-10-19 | 2023-10-17 | 16.744 | 85,665,349 | -587,921 | 2.03% | 1,434,342,108 |
| 2023-10-18 | 2023-10-16 | 16.424 | 86,253,270 | -808,591 | 2.05% | 1,416,602,631 |
| 2023-10-17 | 2023-10-13 | 16.561 | 87,061,861 | -2,045,132 | 2.07% | 1,441,814,995 |
| 2023-10-16 | 2023-10-12 | 16.721 | 89,106,993 | -1,299,796 | 2.12% | 1,489,932,022 |
| 2023-10-13 | 2023-10-11 | 16.744 | 90,406,789 | -801,765 | 2.15% | 1,513,730,649 |
| 2023-10-12 | 2023-10-10 | 16.447 | 91,208,554 | -62,096 | 2.17% | 1,500,070,436 |
| 2023-10-11 | 2023-10-09 | 16.538 | 91,270,650 | -111,653 | 2.17% | 1,509,431,103 |
| 2023-10-10 | 2023-10-06 | 16.469 | 91,382,303 | +635,399 | 2.17% | 1,505,015,416 |
| 2023-10-09 | 2023-10-05 | 16.355 | 90,746,904 | +120,314 | 2.15% | 1,484,186,321 |
| 2023-10-06 | 2023-10-04 | 16.401 | 90,626,590 | -460,177 | 2.15% | 1,486,358,833 |
| 2023-10-05 | 2023-10-03 | 16.606 | 91,086,767 | -2,333,521 | 2.16% | 1,512,631,999 |
| 2023-10-04 | 2023-09-29 | 17.063 | 93,420,288 | -151,458 | 2.22% | 1,594,062,659 |
| 2023-10-03 | 2023-09-28 | 16.698 | 93,571,746 | -583,828 | 2.22% | 1,562,448,442 |
| 2023-09-29 | 2023-09-27 | 16.766 | 94,155,574 | +138,231 | 2.24% | 1,578,649,368 |
| 2023-09-28 | 2023-09-26 | 16.606 | 94,017,343 | -143,510 | 2.23% | 1,561,298,597 |
| 2023-09-27 | 2023-09-25 | 16.949 | 94,160,853 | -2,154,010 | 2.24% | 1,595,944,831 |
| 2023-09-26 | 2023-09-22 | 17.063 | 96,314,863 | +1,556,631 | 2.29% | 1,643,453,793 |
| 2023-09-25 | 2023-09-21 | 17.155 | 94,758,232 | -1,800,207 | 2.25% | 1,625,550,519 |
| 2023-09-22 | 2023-09-20 | 17.269 | 96,558,439 | +280,550 | 2.29% | 1,667,460,737 |
| 2023-09-21 | 2023-09-19 | 17.497 | 96,277,889 | +455,214 | 2.29% | 1,684,608,214 |
| 2023-09-20 | 2023-09-18 | 17.337 | 95,822,675 | -1,103,560 | 2.28% | 1,661,321,369 |
| 2023-09-19 | 2023-09-15 | 17.497 | 96,926,235 | -331,706 | 2.30% | 1,695,952,553 |
| 2023-09-18 | 2023-09-14 | 17.612 | 97,257,941 | +943,287 | 2.31% | 1,712,864,601 |
| 2023-09-15 | 2023-09-13 | 17.452 | 96,314,654 | -3,635,946 | 2.29% | 1,680,851,370 |
| 2023-09-14 | 2023-09-12 | 17.292 | 99,950,600 | +929,491 | 2.37% | 1,728,322,843 |
| 2023-09-13 | 2023-09-11 | 17.200 | 99,021,109 | +2,516,473 | 2.35% | 1,703,202,740 |
| 2023-09-12 | 2023-09-07 | 17.292 | 96,504,636 | -128,721 | 2.29% | 1,668,736,024 |
| 2023-09-11 | 2023-09-06 | 17.406 | 96,633,357 | -568,110 | 2.29% | 1,681,998,574 |
| 2023-09-07 | 2023-09-05 | 17.475 | 97,201,467 | +16,818,358 | 2.31% | 1,698,548,060 |
| 2023-09-06 | 2023-09-04 | 17.994 | 80,383,109 | +4,341,485 | 1.91% | 1,446,439,722 |
| 2023-09-05 | 2023-08-31 | 17.924 | 76,041,624 | +4,045,592 | 1.81% | 1,362,993,440 |
| 2023-09-04 | 2023-08-30 | 17.621 | 71,996,032 | -15,539,011 | 1.75% | 1,268,634,960 |
| 2023-08-31 | 2023-08-29 | 18.484 | 87,535,043 | -2,458,338 | 2.12% | 1,618,036,421 |
| 2023-08-30 | 2023-08-28 | 18.321 | 89,993,381 | +111,621 | 2.18% | 1,648,774,975 |
| 2023-08-29 | 2023-08-25 | 18.858 | 89,881,760 | -434,793 | 2.18% | 1,694,978,098 |
| 2023-08-28 | 2023-08-24 | 18.531 | 90,316,553 | -2,043,213 | 2.19% | 1,673,666,867 |
| 2023-08-25 | 2023-08-23 | 18.741 | 92,359,766 | -665,548 | 2.24% | 1,730,930,105 |
| 2023-08-24 | 2023-08-22 | 18.835 | 93,025,314 | +283,001 | 2.26% | 1,752,087,703 |
| 2023-08-23 | 2023-08-21 | 18.438 | 92,742,313 | +1,144,798 | 2.25% | 1,709,960,886 |
| 2023-08-22 | 2023-08-18 | 18.741 | 91,597,515 | -559,689 | 2.22% | 1,716,644,629 |
| 2023-08-21 | 2023-08-17 | 18.765 | 92,157,204 | +416,108 | 2.24% | 1,729,284,708 |
| 2023-08-18 | 2023-08-16 | 18.928 | 91,741,096 | -1,033,013 | 2.23% | 1,736,464,626 |
| 2023-08-17 | 2023-08-15 | 19.138 | 92,774,109 | +207,832 | 2.25% | 1,775,504,620 |
| 2023-08-16 | 2023-08-14 | 19.185 | 92,566,277 | -105,652 | 2.25% | 1,775,847,943 |
| 2023-08-15 | 2023-08-11 | 19.255 | 92,671,929 | +844,601 | 2.25% | 1,784,363,430 |
| 2023-08-14 | 2023-08-10 | 19.418 | 91,827,328 | -548,670 | 2.23% | 1,783,103,021 |
| 2023-08-11 | 2023-08-09 | 19.371 | 92,375,998 | +968,128 | 2.24% | 1,789,445,179 |
| 2023-08-10 | 2023-08-08 | 19.325 | 91,407,870 | +4,579,444 | 2.22% | 1,766,424,534 |
| 2023-08-09 | 2023-08-07 | 19.488 | 86,828,426 | -296,014 | 2.11% | 1,692,113,795 |
| 2023-08-08 | 2023-08-04 | 19.418 | 87,124,440 | -2,884,782 | 2.11% | 1,691,782,344 |
| 2023-08-07 | 2023-08-03 | 19.465 | 90,009,222 | +3,875,721 | 2.18% | 1,752,000,479 |
| 2023-08-04 | 2023-08-02 | 19.581 | 86,133,501 | -3,681,464 | 2.09% | 1,686,612,144 |
| 2023-08-03 | 2023-08-01 | 19.955 | 89,814,965 | +5,191,632 | 2.18% | 1,792,239,241 |
| 2023-08-02 | 2023-07-31 | 19.675 | 84,623,333 | -4,524,305 | 2.05% | 1,664,941,058 |
| 2023-08-01 | 2023-07-28 | 19.348 | 89,147,638 | +257,469 | 2.16% | 1,724,826,967 |
| 2023-07-31 | 2023-07-27 | 19.348 | 88,890,169 | -2,653,221 | 2.16% | 1,719,845,461 |
| 2023-07-28 | 2023-07-26 | 19.815 | 91,543,390 | -292,228 | 2.22% | 1,813,910,453 |
| 2023-07-27 | 2023-07-25 | 19.581 | 91,835,618 | +2,570,253 | 2.23% | 1,798,267,419 |
| 2023-07-26 | 2023-07-24 | 20.095 | 89,265,365 | -3,527,431 | 2.17% | 1,793,772,240 |
| 2023-07-25 | 2023-07-21 | 19.838 | 92,792,796 | +4,318,228 | 2.25% | 1,840,832,820 |
| 2023-07-24 | 2023-07-20 | 19.861 | 88,474,568 | -2,386,003 | 2.15% | 1,757,232,282 |
| 2023-07-21 | 2023-07-19 | 20.282 | 90,860,571 | +545,157 | 2.20% | 1,842,792,349 |
| 2023-07-20 | 2023-07-18 | 20.818 | 90,315,414 | -4,532,038 | 2.19% | 1,880,216,647 |
| 2023-07-19 | 2023-07-14 | 21.308 | 94,847,452 | +5,196,801 | 2.30% | 2,021,052,560 |
| 2023-07-18 | 2023-07-13 | 20.958 | 89,650,651 | +1,929,152 | 2.17% | 1,878,931,496 |
| 2023-07-14 | 2023-07-12 | 21.122 | 87,721,499 | -3,110,941 | 2.13% | 1,852,830,903 |
| 2023-07-13 | 2023-07-11 | 21.052 | 90,832,440 | +1,397,743 | 2.20% | 1,912,179,599 |
| 2023-07-12 | 2023-07-10 | 20.795 | 89,434,697 | -1,629,285 | 2.17% | 1,859,794,274 |
| 2023-07-11 | 2023-07-07 | 20.305 | 91,063,982 | +2,314,195 | 2.21% | 1,849,043,174 |
| 2023-07-10 | 2023-07-06 | 20.515 | 88,749,787 | +1,624,339 | 2.15% | 1,820,695,659 |
| 2023-07-07 | 2023-07-05 | 20.748 | 87,125,448 | -261,713 | 2.11% | 1,807,706,616 |
| 2023-07-06 | 2023-07-04 | 20.702 | 87,387,161 | +353,348 | 2.12% | 1,809,057,673 |
| 2023-07-05 | 2023-07-03 | 20.632 | 87,033,813 | +2,139,103 | 2.11% | 1,795,648,958 |
| 2023-07-04 | 2023-06-30 | 20.655 | 84,894,710 | -265,904 | 2.06% | 1,753,497,140 |
| 2023-07-03 | 2023-06-29 | 20.375 | 85,160,614 | -123,696 | 2.07% | 1,735,138,674 |
| 2023-06-30 | 2023-06-28 | 20.235 | 85,284,310 | -463,256 | 2.07% | 1,725,716,294 |
| 2023-06-29 | 2023-06-27 | 19.931 | 85,747,566 | -6,118,253 | 2.08% | 1,709,073,869 |
| 2023-06-28 | 2023-06-26 | 20.165 | 91,865,819 | +426,961 | 2.23% | 1,852,460,071 |
| 2023-06-27 | 2023-06-23 | 19.045 | 91,438,858 | -4,687,851 | 2.22% | 1,741,414,332 |
| 2023-06-26 | 2023-06-21 | 20.001 | 96,126,709 | -3,446,413 | 2.33% | 1,922,675,791 |
| 2023-06-23 | 2023-06-20 | 20.165 | 99,573,122 | +1,234,647 | 2.42% | 2,007,876,648 |
| 2023-06-21 | 2023-06-19 | 20.258 | 98,338,475 | -62,730 | 2.39% | 1,992,160,645 |
| 2023-06-20 | 2023-06-16 | 19.861 | 98,401,205 | +4,249,662 | 2.39% | 1,954,389,582 |
| 2023-06-19 | 2023-06-15 | 19.861 | 94,151,543 | +262,886 | 2.28% | 1,869,985,177 |
| 2023-06-16 | 2023-06-14 | 20.071 | 93,888,657 | +8,328,332 | 2.28% | 1,884,485,240 |
| 2023-06-15 | 2023-06-13 | 20.305 | 85,560,325 | +4,276,396 | 2.08% | 1,737,292,082 |
| 2023-06-14 | 2023-06-12 | 21.220 | 81,283,929 | +85,419 | 1.97% | 1,724,836,749 |
| 2023-06-13 | 2023-06-09 | 21.506 | 81,198,510 | +1,125,918 | 1.97% | 1,746,255,953 |
| 2023-06-12 | 2023-06-08 | 20.958 | 80,072,592 | -9,329,982 | 1.98% | 1,678,131,789 |
| 2023-06-09 | 2023-06-07 | 20.672 | 89,402,574 | -22,012,820 | 2.22% | 1,848,087,044 |
| 2023-06-08 | 2023-06-06 | 20.910 | 111,415,394 | -5,133,552 | 2.76% | 2,329,689,787 |
| 2023-06-07 | 2023-06-05 | 21.554 | 116,548,946 | +2,343,904 | 2.89% | 2,512,060,432 |
| 2023-06-06 | 2023-06-02 | 21.864 | 114,205,042 | -9,673,868 | 2.83% | 2,496,938,902 |
| 2023-06-05 | 2023-06-01 | 21.458 | 123,878,910 | +1,230,564 | 3.07% | 2,658,233,867 |
| 2023-06-02 | 2023-05-31 | 21.554 | 122,648,346 | +6,445,936 | 3.04% | 2,643,525,039 |
| 2023-06-01 | 2023-05-30 | 21.959 | 116,202,410 | -1,491,069 | 2.88% | 2,551,690,916 |
| 2023-05-31 | 2023-05-29 | 21.959 | 117,693,479 | +505,574 | 2.92% | 2,584,433,328 |
| 2023-05-30 | 2023-05-25 | 20.981 | 117,187,905 | -490,671 | 2.90% | 2,458,774,863 |
| 2023-05-29 | 2023-05-24 | 21.411 | 117,678,576 | -4,118,799 | 2.92% | 2,519,573,565 |
| 2023-05-25 | 2023-05-23 | 21.411 | 121,797,375 | -4,617,134 | 3.02% | 2,607,759,686 |
| 2023-05-24 | 2023-05-22 | 22.269 | 126,414,509 | +7,453,771 | 3.13% | 2,815,121,220 |
| 2023-05-23 | 2023-05-19 | 20.981 | 118,960,738 | -4,269,794 | 2.95% | 2,495,971,511 |
| 2023-05-22 | 2023-05-18 | 21.697 | 123,230,532 | +116,294 | 3.05% | 2,673,702,104 |
| 2023-05-19 | 2023-05-17 | 21.768 | 123,114,238 | +8,006,719 | 3.05% | 2,679,984,986 |
| 2023-05-18 | 2023-05-16 | 22.269 | 115,107,519 | +2,336,852 | 2.85% | 2,563,326,171 |
| 2023-05-17 | 2023-05-15 | 21.768 | 112,770,667 | +375,517 | 2.79% | 2,454,823,255 |
| 2023-05-16 | 2023-05-12 | 22.102 | 112,395,150 | -740,019 | 2.79% | 2,484,165,966 |
| 2023-05-15 | 2023-05-11 | 22.412 | 113,135,169 | +2,977,471 | 2.80% | 2,535,588,571 |
| 2023-05-12 | 2023-05-10 | 21.673 | 110,157,698 | -917,229 | 2.73% | 2,387,437,642 |
| 2023-05-11 | 2023-05-09 | 21.482 | 111,074,927 | -5,901,667 | 2.75% | 2,386,130,157 |
| 2023-05-10 | 2023-05-08 | 21.506 | 116,976,594 | +3,661,342 | 2.90% | 2,515,699,778 |
| 2023-05-09 | 2023-05-05 | 20.981 | 113,315,252 | -7,263,178 | 2.81% | 2,377,520,899 |
| 2023-05-08 | 2023-05-04 | 21.101 | 120,578,430 | +520,126 | 2.99% | 2,544,287,578 |
| 2023-05-05 | 2023-05-03 | 20.171 | 120,058,304 | -919,302 | 2.98% | 2,421,675,060 |
| 2023-05-04 | 2023-05-02 | 20.409 | 120,977,606 | +10,019,733 | 3.00% | 2,469,062,326 |
| 2023-05-03 | 2023-04-28 | 20.314 | 110,957,873 | +2,683,106 | 2.75% | 2,253,984,991 |
| 2023-05-02 | 2023-04-27 | 20.672 | 108,274,767 | -16,029,301 | 2.68% | 2,238,203,947 |
| 2023-04-28 | 2023-04-26 | 20.290 | 124,304,068 | +257,939 | 3.08% | 2,522,134,273 |
| 2023-04-27 | 2023-04-25 | 19.646 | 124,046,129 | +9,200,168 | 3.07% | 2,437,046,018 |
| 2023-04-26 | 2023-04-24 | 20.028 | 114,845,961 | -5,717,550 | 2.85% | 2,300,108,454 |
| 2023-04-25 | 2023-04-21 | 19.789 | 120,563,511 | -5,881,046 | 2.99% | 2,385,872,774 |
| 2023-04-24 | 2023-04-20 | 19.837 | 126,444,557 | +4,959,416 | 3.13% | 2,508,284,345 |
| 2023-04-21 | 2023-04-19 | 20.147 | 121,485,141 | -656,015 | 3.01% | 2,447,559,020 |
| 2023-04-20 | 2023-04-18 | 20.457 | 122,141,156 | -2,639,779 | 3.03% | 2,498,633,831 |
| 2023-04-19 | 2023-04-17 | 21.411 | 124,780,935 | +1,420,994 | 3.09% | 2,671,639,613 |
| 2023-04-18 | 2023-04-14 | 21.148 | 123,359,941 | -999,126 | 3.06% | 2,608,861,807 |
| 2023-04-17 | 2023-04-13 | 20.481 | 124,359,067 | +1,440,500 | 3.08% | 2,546,970,536 |
| 2023-04-14 | 2023-04-12 | 20.385 | 122,918,567 | -283,117 | 3.05% | 2,505,745,190 |
| 2023-04-13 | 2023-04-11 | 20.457 | 123,201,684 | -10,801,915 | 3.05% | 2,520,328,985 |
| 2023-04-12 | 2023-04-06 | 19.360 | 134,003,599 | +3,027,632 | 3.32% | 2,594,333,442 |
| 2023-04-11 | 2023-04-04 | 19.384 | 130,975,967 | +372,450 | 3.25% | 2,538,840,755 |
| 2023-04-06 | 2023-04-03 | 19.479 | 130,603,517 | -1,427,625 | 3.24% | 2,544,076,877 |
| 2023-04-04 | 2023-03-31 | 19.932 | 132,031,142 | +6,251,155 | 3.27% | 2,631,697,447 |
| 2023-04-03 | 2023-03-30 | 20.171 | 125,779,987 | +7,477,772 | 3.12% | 2,537,086,127 |
| 2023-03-31 | 2023-03-29 | 19.837 | 118,302,215 | -6,295,577 | 2.93% | 2,346,764,470 |
| 2023-03-30 | 2023-03-28 | 19.837 | 124,597,792 | +20,172,546 | 3.09% | 2,471,650,014 |
| 2023-03-29 | 2023-03-27 | 19.932 | 104,425,246 | +405,701 | 2.59% | 2,081,445,704 |
| 2023-03-28 | 2023-03-24 | 20.099 | 104,019,545 | -9,332,822 | 2.58% | 2,090,719,772 |
| 2023-03-27 | 2023-03-23 | 20.195 | 113,352,367 | +1,657,299 | 2.81% | 2,289,113,390 |
| 2023-03-24 | 2023-03-22 | 20.505 | 111,695,068 | -7,968,397 | 2.77% | 2,290,265,074 |
| 2023-03-23 | 2023-03-21 | 19.551 | 119,663,465 | -2,499,038 | 2.97% | 2,339,530,593 |
| 2023-03-22 | 2023-03-20 | 19.408 | 122,162,503 | +8,655,131 | 3.03% | 2,370,913,062 |
| 2023-03-21 | 2023-03-17 | 19.909 | 113,507,372 | +2,410,528 | 2.81% | 2,259,767,957 |
| 2023-03-20 | 2023-03-16 | 20.028 | 111,096,844 | -4,249,585 | 2.75% | 2,225,022,003 |
| 2023-03-17 | 2023-03-15 | 19.766 | 115,346,429 | +85,722 | 2.86% | 2,279,879,987 |
| 2023-03-16 | 2023-03-14 | 18.907 | 115,260,707 | -2,652,348 | 2.86% | 2,179,253,582 |
| 2023-03-15 | 2023-03-13 | 19.456 | 117,913,055 | +7,201,620 | 2.92% | 2,294,063,063 |
| 2023-03-14 | 2023-03-10 | 19.479 | 110,711,435 | +1,717,803 | 2.74% | 2,156,591,249 |
| 2023-03-13 | 2023-03-09 | 19.813 | 108,993,632 | -1,968,099 | 2.70% | 2,159,511,150 |
| 2023-03-10 | 2023-03-08 | 20.195 | 110,961,731 | +864,404 | 2.75% | 2,240,835,290 |
| 2023-03-09 | 2023-03-07 | 20.123 | 110,097,327 | -1,167,845 | 2.73% | 2,215,503,925 |
| 2023-03-08 | 2023-03-06 | 20.624 | 111,265,172 | -1,210,050 | 2.76% | 2,294,714,464 |
| 2023-03-07 | 2023-03-03 | 20.099 | 112,475,222 | -1,364,223 | 2.79% | 2,260,672,939 |
| 2023-03-06 | 2023-03-02 | 19.217 | 113,839,445 | +3,892,502 | 2.82% | 2,187,666,486 |
| 2023-03-03 | 2023-03-01 | 19.384 | 109,946,943 | +1,360,615 | 2.72% | 2,131,213,734 |
| 2023-03-02 | 2023-02-28 | 19.098 | 108,586,328 | -14,449,509 | 2.69% | 2,073,771,804 |
| 2023-03-01 | 2023-02-27 | 18.621 | 123,035,837 | +7,455,734 | 3.05% | 2,291,057,368 |
| 2023-02-28 | 2023-02-24 | 19.241 | 115,580,103 | -606,162 | 2.86% | 2,223,872,651 |
| 2023-02-27 | 2023-02-23 | 19.551 | 116,186,265 | +2,068,465 | 2.88% | 2,271,548,141 |
| 2023-02-24 | 2023-02-22 | 19.670 | 114,117,800 | +3,258,768 | 2.83% | 2,244,712,067 |
| 2023-02-23 | 2023-02-21 | 20.052 | 110,859,032 | +3,075,051 | 2.75% | 2,222,902,324 |
| 2023-02-22 | 2023-02-20 | 20.409 | 107,783,981 | +4,363,281 | 2.67% | 2,199,790,322 |
| 2023-02-21 | 2023-02-17 | 20.672 | 103,420,700 | -815,997 | 2.56% | 2,137,863,007 |
| 2023-02-20 | 2023-02-16 | 20.552 | 104,236,697 | +2,064,581 | 2.58% | 2,142,304,545 |
| 2023-02-17 | 2023-02-15 | 20.600 | 102,172,116 | -718,720 | 2.53% | 2,104,744,737 |
| 2023-02-16 | 2023-02-14 | 21.196 | 102,890,836 | -2,414,126 | 2.55% | 2,180,879,946 |
| 2023-02-15 | 2023-02-13 | 20.838 | 105,304,962 | -3,847,748 | 2.61% | 2,194,388,762 |
| 2023-02-14 | 2023-02-10 | 20.910 | 109,152,710 | +2,998,209 | 2.71% | 2,282,377,189 |
| 2023-02-13 | 2023-02-09 | 20.600 | 106,154,501 | -785,073 | 2.63% | 2,186,781,835 |
| 2023-02-10 | 2023-02-08 | 20.719 | 106,939,574 | -3,545,346 | 2.65% | 2,215,702,911 |
| 2023-02-09 | 2023-02-07 | 20.314 | 110,484,920 | -5,921,928 | 2.74% | 2,244,377,480 |
| 2023-02-08 | 2023-02-06 | 19.360 | 116,406,848 | -1,493,665 | 2.88% | 2,253,657,222 |
| 2023-02-07 | 2023-02-03 | 19.456 | 117,900,513 | -4,102,063 | 2.92% | 2,293,819,052 |
| 2023-02-06 | 2023-02-02 | 19.670 | 122,002,576 | +8,031,091 | 3.02% | 2,399,806,643 |
| 2023-02-03 | 2023-02-01 | 19.551 | 113,971,485 | +2,197,917 | 2.82% | 2,228,247,159 |
| 2023-02-02 | 2023-01-31 | 19.408 | 111,773,568 | +9,146,330 | 2.77% | 2,169,286,040 |
| 2023-02-01 | 2023-01-30 | 19.265 | 102,627,238 | -5,011,612 | 2.54% | 1,977,093,935 |
| 2023-01-31 | 2023-01-27 | 20.004 | 107,638,850 | +7,947,559 | 2.67% | 2,153,199,707 |
| 2023-01-30 | 2023-01-26 | 20.099 | 99,691,291 | -612,898 | 2.47% | 2,003,724,908 |
| 2023-01-27 | 2023-01-20 | 20.099 | 100,304,189 | -874,173 | 2.49% | 2,016,043,727 |
| 2023-01-26 | 2023-01-19 | 19.837 | 101,178,362 | -100,021 | 2.51% | 2,007,078,102 |
| 2023-01-20 | 2023-01-18 | 20.052 | 101,278,383 | +2,184,664 | 2.51% | 2,030,794,865 |
| 2023-01-19 | 2023-01-17 | 19.551 | 99,093,719 | -4,048,919 | 2.46% | 1,937,373,175 |
| 2023-01-18 | 2023-01-16 | 19.599 | 103,142,638 | -1,342,280 | 2.56% | 2,021,451,633 |
| 2023-01-17 | 2023-01-13 | 19.122 | 104,484,918 | +769,651 | 2.59% | 1,997,934,639 |
| 2023-01-16 | 2023-01-12 | 19.432 | 103,715,267 | -6,072,375 | 2.57% | 2,015,364,482 |
| 2023-01-13 | 2023-01-11 | 19.241 | 109,787,642 | -632,684 | 2.72% | 2,112,420,115 |
| 2023-01-12 | 2023-01-10 | 20.385 | 110,420,326 | +8,973,984 | 2.74% | 2,250,963,443 |
| 2023-01-11 | 2023-01-09 | 20.242 | 101,446,342 | -418,626 | 2.51% | 2,053,512,657 |
| 2023-01-10 | 2023-01-06 | 21.053 | 101,864,968 | +9,045,183 | 2.52% | 2,144,563,246 |
| 2023-01-09 | 2023-01-05 | 20.481 | 92,819,785 | +1,682,580 | 2.30% | 1,901,021,480 |
| 2023-01-06 | 2023-01-04 | 20.719 | 91,137,205 | +12,398,708 | 2.26% | 1,888,290,395 |
| 2023-01-05 | 2023-01-03 | 19.766 | 78,738,497 | -5,550,562 | 1.95% | 1,556,305,861 |
| 2023-01-04 | 2022-12-30 | 19.026 | 84,289,059 | +1,290,919 | 2.09% | 1,603,715,766 |
| 2023-01-03 | 2022-12-29 | 18.621 | 82,998,140 | -3,313,896 | 2.06% | 1,545,513,119 |
| 2022-12-30 | 2022-12-28 | 18.287 | 86,312,036 | +8,371,927 | 2.14% | 1,578,410,740 |
| 2022-12-29 | 2022-12-23 | 15.617 | 77,940,109 | +15,233,250 | 1.93% | 1,217,182,251 |
| 2022-12-28 | 2022-12-22 | 15.712 | 62,706,859 | -3,610,437 | 1.55% | 985,266,608 |
| 2022-12-23 | 2022-12-21 | 15.975 | 66,317,296 | -612,915 | 1.64% | 1,059,387,672 |
| 2022-12-22 | 2022-12-20 | 16.189 | 66,930,211 | -305,379 | 1.66% | 1,083,540,804 |
| 2022-12-21 | 2022-12-19 | 16.571 | 67,235,590 | -13,382,961 | 1.67% | 1,114,133,741 |
| 2022-12-20 | 2022-12-16 | 16.928 | 80,618,551 | -8,448,349 | 2.00% | 1,364,729,687 |
| 2022-12-19 | 2022-12-15 | 16.690 | 89,066,900 | -209,275 | 2.21% | 1,486,509,465 |
| 2022-12-16 | 2022-12-14 | 16.428 | 89,276,175 | -1,666,488 | 2.21% | 1,466,587,904 |
| 2022-12-15 | 2022-12-13 | 16.404 | 90,942,663 | +1,928,471 | 2.25% | 1,491,795,894 |
| 2022-12-14 | 2022-12-12 | 16.308 | 89,014,192 | -2,201,098 | 2.21% | 1,451,672,527 |
| 2022-12-13 | 2022-12-09 | 16.809 | 91,215,290 | -629,198 | 2.26% | 1,533,239,723 |
| 2022-12-12 | 2022-12-08 | 16.618 | 91,844,488 | -442,276 | 2.28% | 1,526,297,446 |
| 2022-12-09 | 2022-12-07 | 16.428 | 92,286,764 | +3,017,407 | 2.29% | 1,516,044,474 |
| 2022-12-08 | 2022-12-06 | 16.952 | 89,269,357 | +2,194,082 | 2.21% | 1,513,300,966 |
| 2022-12-07 | 2022-12-05 | 17.214 | 87,075,275 | +17,233,347 | 2.16% | 1,498,943,815 |
| 2022-12-06 | 2022-12-02 | 16.451 | 69,841,928 | -15,227,477 | 1.73% | 1,148,996,253 |
| 2022-12-05 | 2022-12-01 | 17.024 | 85,069,405 | +4,127,862 | 2.11% | 1,448,187,882 |
| 2022-12-02 | 2022-11-30 | 17.143 | 80,941,543 | +7,106,576 | 2.01% | 1,387,566,070 |
| 2022-12-01 | 2022-11-29 | 17.143 | 73,834,967 | -1,463,455 | 1.83% | 1,265,739,337 |
| 2022-11-30 | 2022-11-28 | 17.238 | 75,298,422 | -3,487,062 | 1.87% | 1,298,008,314 |
| 2022-11-29 | 2022-11-25 | 17.405 | 78,785,484 | +15,135,330 | 1.95% | 1,371,268,089 |
| 2022-11-28 | 2022-11-24 | 17.715 | 63,650,154 | -9,518,239 | 1.58% | 1,127,564,968 |
| 2022-11-25 | 2022-11-23 | 17.286 | 73,168,393 | +548,644 | 1.81% | 1,264,779,522 |
| 2022-11-24 | 2022-11-22 | 16.308 | 72,619,749 | +4,927,487 | 1.80% | 1,184,306,594 |
| 2022-11-23 | 2022-11-21 | 16.809 | 67,692,262 | -1,031,293 | 1.68% | 1,137,840,652 |
| 2022-11-22 | 2022-11-18 | 16.761 | 68,723,555 | -1,753,560 | 1.70% | 1,151,898,583 |
| 2022-11-21 | 2022-11-17 | 16.571 | 70,477,115 | +2,391,639 | 1.75% | 1,167,847,739 |
| 2022-11-18 | 2022-11-16 | 16.666 | 68,085,476 | -1,343,494 | 1.69% | 1,134,710,192 |
| 2022-11-17 | 2022-11-15 | 16.499 | 69,428,970 | +2,342,499 | 1.72% | 1,145,513,255 |
| 2022-11-16 | 2022-11-14 | 16.428 | 67,086,471 | +4,376,483 | 1.66% | 1,102,065,662 |
| 2022-11-15 | 2022-11-11 | 15.665 | 62,709,988 | +6,313,555 | 1.55% | 982,325,435 |
| 2022-11-14 | 2022-11-10 | 15.140 | 56,396,433 | -3,571,490 | 1.40% | 853,844,261 |
| 2022-11-11 | 2022-11-09 | 15.617 | 59,967,923 | +2,797,502 | 1.49% | 936,512,566 |
| 2022-11-10 | 2022-11-08 | 15.378 | 57,170,421 | -854,261 | 1.42% | 879,193,375 |
| 2022-11-09 | 2022-11-07 | 15.331 | 58,024,682 | -5,220,792 | 1.44% | 889,563,682 |
| 2022-11-08 | 2022-11-04 | 15.378 | 63,245,474 | -13,221,373 | 1.57% | 972,618,371 |
| 2022-11-07 | 2022-11-03 | 14.306 | 76,466,847 | -3,881,299 | 1.90% | 1,093,900,285 |
| 2022-11-04 | 2022-11-02 | 13.590 | 80,348,146 | -3,479,346 | 1.99% | 1,091,953,181 |
| 2022-11-03 | 2022-11-01 | 14.043 | 83,827,492 | +1,148,005 | 2.08% | 1,177,213,055 |
| 2022-11-02 | 2022-10-31 | 13.614 | 82,679,487 | -2,599,834 | 2.05% | 1,125,608,032 |
| 2022-11-01 | 2022-10-28 | 13.733 | 85,279,321 | +13,537,176 | 2.11% | 1,171,168,868 |
| 2022-10-31 | 2022-10-27 | 15.235 | 71,742,145 | -2,475,535 | 1.78% | 1,093,021,029 |
| 2022-10-28 | 2022-10-26 | 16.118 | 74,217,680 | -3,523,728 | 1.84% | 1,196,209,845 |
| 2022-10-27 | 2022-10-25 | 15.951 | 77,741,408 | +3,943,982 | 1.93% | 1,240,028,943 |
| 2022-10-26 | 2022-10-24 | 15.712 | 73,797,426 | -5,236,996 | 1.83% | 1,159,524,504 |
| 2022-10-25 | 2022-10-21 | 16.904 | 79,034,422 | +3,842,784 | 1.96% | 1,336,028,796 |
| 2022-10-24 | 2022-10-20 | 15.760 | 75,191,638 | +323,594 | 1.86% | 1,185,016,254 |
| 2022-10-21 | 2022-10-19 | 16.451 | 74,868,044 | +2,097,609 | 1.86% | 1,231,682,809 |
| 2022-10-20 | 2022-10-18 | 16.380 | 72,770,435 | -653,627 | 1.80% | 1,191,969,136 |
| 2022-10-19 | 2022-10-17 | 16.165 | 73,424,062 | +4,443,895 | 1.82% | 1,186,919,877 |
| 2022-10-18 | 2022-10-14 | 15.879 | 68,980,167 | +588,608 | 1.71% | 1,095,347,125 |
| 2022-10-17 | 2022-10-13 | 15.998 | 68,391,559 | -1,008,197 | 1.69% | 1,094,153,681 |
| 2022-10-14 | 2022-10-12 | 15.259 | 69,399,756 | -601,769 | 1.72% | 1,058,988,441 |
| 2022-10-13 | 2022-10-11 | 15.426 | 70,001,525 | -1,697,894 | 1.73% | 1,079,854,106 |
| 2022-10-12 | 2022-10-10 | 14.616 | 71,699,419 | +837,319 | 1.78% | 1,047,923,098 |
| 2022-10-11 | 2022-10-07 | 14.759 | 70,862,100 | -691,200 | 1.76% | 1,045,822,472 |
| 2022-10-10 | 2022-10-06 | 14.878 | 71,553,300 | -1,987,644 | 1.77% | 1,064,553,666 |
| 2022-10-07 | 2022-10-05 | 14.878 | 73,540,944 | +2,090,215 | 1.82% | 1,094,125,379 |
| 2022-10-06 | 2022-10-03 | 14.258 | 71,450,729 | +275,189 | 1.77% | 1,018,734,819 |
| 2022-10-05 | 2022-09-30 | 14.544 | 71,175,540 | -304,709 | 1.76% | 1,035,175,317 |
| 2022-10-03 | 2022-09-29 | 14.496 | 71,480,249 | +198,127 | 1.77% | 1,036,198,449 |
| 2022-09-30 | 2022-09-28 | 15.188 | 71,282,122 | -2,335,297 | 1.77% | 1,082,613,290 |
| 2022-09-29 | 2022-09-27 | 15.975 | 73,617,419 | -993,689 | 1.82% | 1,176,003,710 |
| 2022-09-28 | 2022-09-26 | 16.189 | 74,611,108 | -2,706,881 | 1.85% | 1,207,887,719 |
| 2022-09-27 | 2022-09-23 | 16.141 | 77,317,989 | -2,158,764 | 1.92% | 1,248,022,803 |
| 2022-09-26 | 2022-09-22 | 16.690 | 79,476,753 | -2,425,739 | 1.97% | 1,326,451,753 |
| 2022-09-23 | 2022-09-21 | 16.833 | 81,902,492 | -1,750,518 | 2.03% | 1,378,653,473 |
| 2022-09-22 | 2022-09-20 | 16.928 | 83,653,010 | -4,212,529 | 2.07% | 1,416,097,719 |
| 2022-09-21 | 2022-09-19 | 17.191 | 87,865,539 | -950,894 | 2.18% | 1,510,452,750 |
| 2022-09-20 | 2022-09-16 | 17.405 | 88,816,433 | +3,459,778 | 2.20% | 1,545,857,614 |
| 2022-09-19 | 2022-09-15 | 18.097 | 85,356,655 | -4,888,974 | 2.12% | 1,544,658,453 |
| 2022-09-16 | 2022-09-14 | 18.859 | 90,245,629 | -2,048,551 | 2.24% | 1,701,985,915 |
| 2022-09-15 | 2022-09-13 | 19.074 | 92,294,180 | -1,873,221 | 2.29% | 1,760,425,313 |
| 2022-09-14 | 2022-09-09 | 20.004 | 94,167,401 | -5,513,084 | 2.33% | 1,883,717,823 |
| 2022-09-13 | 2022-09-08 | 20.147 | 99,680,485 | -1,085,776 | 2.47% | 2,008,260,995 |
| 2022-09-09 | 2022-09-07 | 19.146 | 100,766,261 | +767,706 | 2.50% | 1,929,229,932 |
| 2022-09-08 | 2022-09-06 | 18.836 | 99,998,555 | +6,921,703 | 2.48% | 1,883,536,835 |
| 2022-09-07 | 2022-09-05 | 18.430 | 93,076,852 | +23,808,245 | 2.31% | 1,715,435,852 |
| 2022-09-06 | 2022-09-02 | 18.812 | 69,268,607 | +17,678,612 | 1.72% | 1,303,067,038 |
| 2022-09-05 | 2022-09-01 | 18.636 | 51,589,995 | -8,409,981 | 1.28% | 961,453,590 |
| 2022-09-02 | 2022-08-31 | 18.926 | 59,999,976 | -7,702,712 | 1.49% | 1,135,589,323 |
| 2022-09-01 | 2022-08-30 | 19.168 | 67,702,688 | -14,832,938 | 1.70% | 1,297,739,611 |
| 2022-08-31 | 2022-08-29 | 19.773 | 82,535,626 | -12,033,725 | 2.07% | 1,631,936,346 |
| 2022-08-30 | 2022-08-26 | 19.531 | 94,569,351 | -4,166,513 | 2.38% | 1,847,014,186 |
| 2022-08-29 | 2022-08-25 | 19.942 | 98,735,864 | -5,792,789 | 2.48% | 1,968,962,030 |
| 2022-08-26 | 2022-08-24 | 19.410 | 104,528,653 | +5,263,442 | 2.63% | 2,028,894,015 |
| 2022-08-25 | 2022-08-23 | 20.183 | 99,265,211 | -9,500,387 | 2.49% | 2,003,512,274 |
| 2022-08-24 | 2022-08-22 | 19.676 | 108,765,598 | -3,457,519 | 2.73% | 2,140,052,455 |
| 2022-08-23 | 2022-08-19 | 19.821 | 112,223,117 | -4,540,599 | 2.82% | 2,224,357,769 |
| 2022-08-22 | 2022-08-18 | 18.685 | 116,763,716 | +2,360,544 | 2.93% | 2,181,704,179 |
| 2022-08-19 | 2022-08-17 | 18.395 | 114,403,172 | -2,526,238 | 2.87% | 2,104,414,011 |
| 2022-08-18 | 2022-08-16 | 17.404 | 116,929,410 | +1,763,824 | 2.94% | 2,035,001,419 |
| 2022-08-17 | 2022-08-15 | 16.485 | 115,165,586 | +327,377 | 2.89% | 1,898,521,668 |
| 2022-08-16 | 2022-08-12 | 16.388 | 114,838,209 | -2,131,723 | 2.89% | 1,882,021,439 |
| 2022-08-15 | 2022-08-11 | 15.905 | 116,969,932 | +1,533,447 | 2.94% | 1,860,409,689 |
| 2022-08-12 | 2022-08-10 | 15.567 | 115,436,485 | -2,347,734 | 2.90% | 1,796,955,918 |
| 2022-08-11 | 2022-08-09 | 15.784 | 117,784,219 | +3,650,248 | 2.96% | 1,859,125,679 |
| 2022-08-10 | 2022-08-08 | 16.509 | 114,133,971 | -3,203,885 | 2.87% | 1,884,274,163 |
| 2022-08-09 | 2022-08-05 | 16.533 | 117,337,856 | -1,322,278 | 2.95% | 1,940,004,387 |
| 2022-08-08 | 2022-08-04 | 16.485 | 118,660,134 | +1,349,847 | 2.98% | 1,956,129,807 |
| 2022-08-05 | 2022-08-03 | 16.292 | 117,310,287 | -726,413 | 2.95% | 1,911,192,602 |
| 2022-08-04 | 2022-08-02 | 16.848 | 118,036,700 | -275,243 | 2.97% | 1,988,649,746 |
| 2022-08-03 | 2022-08-01 | 17.017 | 118,311,943 | -2,077,445 | 2.97% | 2,013,305,628 |
| 2022-08-02 | 2022-07-29 | 17.839 | 120,389,388 | -991,451 | 3.02% | 2,147,598,195 |
| 2022-08-01 | 2022-07-28 | 18.516 | 121,380,839 | -2,222,530 | 3.05% | 2,247,436,172 |
| 2022-07-29 | 2022-07-27 | 17.935 | 123,603,369 | +870,871 | 3.11% | 2,216,882,501 |
| 2022-07-28 | 2022-07-26 | 17.790 | 122,732,498 | -5,336,109 | 3.08% | 2,183,463,064 |
| 2022-07-27 | 2022-07-25 | 17.766 | 128,068,607 | -191,261 | 3.22% | 2,275,299,055 |
| 2022-07-26 | 2022-07-22 | 18.080 | 128,259,868 | +972,725 | 3.22% | 2,319,000,532 |
| 2022-07-25 | 2022-07-21 | 18.661 | 127,287,143 | -1,111,465 | 3.20% | 2,375,255,327 |
| 2022-07-22 | 2022-07-20 | 18.757 | 128,398,608 | -551,538 | 3.23% | 2,408,410,425 |
| 2022-07-21 | 2022-07-19 | 19.120 | 128,950,146 | -3,033,394 | 3.24% | 2,465,510,085 |
| 2022-07-20 | 2022-07-18 | 19.362 | 131,983,540 | +855,396 | 3.32% | 2,555,410,944 |
| 2022-07-19 | 2022-07-15 | 18.878 | 131,128,144 | +2,323,436 | 3.29% | 2,475,457,131 |
| 2022-07-18 | 2022-07-14 | 18.806 | 128,804,708 | +2,223,289 | 3.24% | 2,422,254,638 |
| 2022-07-15 | 2022-07-13 | 19.773 | 126,581,419 | +1,084,119 | 3.18% | 2,502,832,151 |
| 2022-07-14 | 2022-07-12 | 19.869 | 125,497,300 | +2,772,425 | 3.15% | 2,493,530,367 |
| 2022-07-13 | 2022-07-11 | 20.063 | 122,724,875 | +869,022 | 3.08% | 2,462,176,333 |
| 2022-07-12 | 2022-07-08 | 20.643 | 121,855,853 | +950,097 | 3.06% | 2,515,432,840 |
| 2022-07-11 | 2022-07-07 | 20.812 | 120,905,756 | +2,419,308 | 3.04% | 2,516,277,824 |
| 2022-07-08 | 2022-07-06 | 20.473 | 118,486,448 | -346,554 | 2.98% | 2,425,831,060 |
| 2022-07-07 | 2022-07-05 | 20.014 | 118,833,002 | -708,937 | 2.99% | 2,378,350,553 |
| 2022-07-06 | 2022-07-04 | 20.473 | 119,541,939 | +353,469 | 3.00% | 2,447,440,644 |
| 2022-07-05 | 2022-06-30 | 19.579 | 119,188,470 | +214,070 | 2.99% | 2,333,607,035 |
| 2022-07-04 | 2022-06-29 | 18.636 | 118,974,400 | -4,246,583 | 2.99% | 2,217,258,677 |
| 2022-06-30 | 2022-06-28 | 18.636 | 123,220,983 | -428,020 | 3.10% | 2,296,399,845 |
| 2022-06-29 | 2022-06-27 | 17.790 | 123,649,003 | -1,366,206 | 3.11% | 2,199,768,075 |
| 2022-06-28 | 2022-06-24 | 18.008 | 125,015,209 | -1,228,534 | 3.14% | 2,251,270,009 |
| 2022-06-27 | 2022-06-23 | 17.428 | 126,243,743 | -3,735,494 | 3.17% | 2,200,156,576 |
| 2022-06-24 | 2022-06-22 | 17.355 | 129,979,237 | -1,053,271 | 3.27% | 2,255,832,707 |
| 2022-06-23 | 2022-06-21 | 17.887 | 131,032,508 | -8,341,614 | 3.29% | 2,343,792,904 |
| 2022-06-22 | 2022-06-20 | 17.670 | 139,374,122 | +339,685 | 3.50% | 2,462,679,999 |
| 2022-06-21 | 2022-06-17 | 16.316 | 139,034,437 | +6,092,003 | 3.49% | 2,268,478,237 |
| 2022-06-20 | 2022-06-16 | 16.630 | 132,942,434 | +4,466,868 | 3.34% | 2,210,856,353 |
| 2022-06-17 | 2022-06-15 | 17.114 | 128,475,566 | +1,683,348 | 3.23% | 2,198,681,180 |
| 2022-06-16 | 2022-06-14 | 17.645 | 126,792,218 | +4,884,254 | 3.19% | 2,237,298,446 |
| 2022-06-15 | 2022-06-13 | 16.920 | 121,907,964 | +6,034,442 | 3.06% | 2,062,711,927 |
| 2022-06-14 | 2022-06-10 | 17.452 | 115,873,522 | +8,138,247 | 2.91% | 2,022,226,824 |
| 2022-06-13 | 2022-06-09 | 18.105 | 107,735,275 | +33,026,956 | 2.71% | 1,950,510,102 |
| 2022-06-10 | 2022-06-08 | 18.449 | 74,708,319 | -10,926,961 | 1.88% | 1,378,313,582 |
| 2022-06-09 | 2022-06-07 | 19.055 | 85,635,280 | -17,743,525 | 2.15% | 1,631,810,347 |
| 2022-06-08 | 2022-06-06 | 18.983 | 103,378,805 | -14,411,495 | 2.61% | 1,962,400,673 |
| 2022-06-07 | 2022-06-02 | 19.419 | 117,790,300 | -3,312,067 | 2.97% | 2,287,370,198 |
| 2022-06-06 | 2022-06-01 | 19.443 | 121,102,367 | -1,251,386 | 3.05% | 2,354,623,176 |
| 2022-06-02 | 2022-05-31 | 19.589 | 122,353,753 | +10,780,238 | 3.08% | 2,396,751,845 |
| 2022-06-01 | 2022-05-30 | 18.037 | 111,573,515 | -1,102,148 | 2.81% | 2,012,465,599 |
| 2022-05-31 | 2022-05-27 | 17.843 | 112,675,663 | -445,666 | 2.84% | 2,010,492,007 |
| 2022-05-30 | 2022-05-26 | 18.134 | 113,121,329 | -5,785,962 | 2.85% | 2,051,353,520 |
| 2022-05-27 | 2022-05-25 | 18.474 | 118,907,291 | +571,948 | 3.00% | 2,196,634,856 |
| 2022-05-26 | 2022-05-24 | 18.401 | 118,335,343 | -4,049,398 | 2.98% | 2,177,462,399 |
| 2022-05-25 | 2022-05-23 | 18.498 | 122,384,741 | -2,560,855 | 3.08% | 2,263,842,587 |
| 2022-05-24 | 2022-05-20 | 18.619 | 124,945,596 | +1,302,106 | 3.15% | 2,326,358,209 |
| 2022-05-23 | 2022-05-19 | 18.425 | 123,643,490 | -3,007,026 | 3.12% | 2,278,133,979 |
| 2022-05-20 | 2022-05-18 | 18.255 | 126,650,516 | +8,032,359 | 3.19% | 2,312,045,381 |
| 2022-05-19 | 2022-05-17 | 16.849 | 118,618,157 | +911,823 | 2.99% | 1,998,620,745 |
| 2022-05-18 | 2022-05-16 | 17.164 | 117,706,334 | -860,666 | 2.97% | 2,020,354,158 |
| 2022-05-17 | 2022-05-13 | 17.019 | 118,567,000 | +134,313 | 2.99% | 2,017,880,102 |
| 2022-05-16 | 2022-05-12 | 17.067 | 118,432,687 | -4,982,914 | 2.98% | 2,021,336,677 |
| 2022-05-13 | 2022-05-11 | 17.067 | 123,415,601 | +1,391,148 | 3.11% | 2,106,382,005 |
| 2022-05-12 | 2022-05-10 | 16.825 | 122,024,453 | -2,516,468 | 3.07% | 2,053,055,805 |
| 2022-05-11 | 2022-05-06 | 16.364 | 124,540,921 | -930,752 | 3.14% | 2,038,028,535 |
| 2022-05-10 | 2022-05-05 | 17.698 | 125,471,673 | +5,871,788 | 3.16% | 2,220,562,305 |
| 2022-05-06 | 2022-05-04 | 18.183 | 119,599,885 | +5,982,554 | 3.01% | 2,174,635,332 |
| 2022-05-05 | 2022-05-03 | 18.570 | 113,617,331 | -5,998,587 | 2.86% | 2,109,928,639 |
| 2022-05-04 | 2022-04-29 | 18.134 | 119,615,918 | -2,583,513 | 3.01% | 2,169,127,048 |
| 2022-05-03 | 2022-04-28 | 18.158 | 122,199,431 | -1,492,382 | 3.08% | 2,218,939,268 |
| 2022-04-29 | 2022-04-27 | 17.528 | 123,691,813 | -1,543,268 | 3.12% | 2,168,071,831 |
| 2022-04-28 | 2022-04-26 | 17.043 | 125,235,081 | +4,051,368 | 3.16% | 2,134,399,647 |
| 2022-04-27 | 2022-04-25 | 16.970 | 121,183,713 | -1,382,362 | 3.05% | 2,056,537,861 |
| 2022-04-26 | 2022-04-22 | 17.722 | 122,566,075 | +1,658,840 | 3.09% | 2,172,111,275 |
| 2022-04-25 | 2022-04-21 | 17.140 | 120,907,235 | +569,576 | 3.05% | 2,072,364,374 |
| 2022-04-22 | 2022-04-20 | 17.819 | 120,337,659 | +2,464,851 | 3.03% | 2,144,288,972 |
| 2022-04-21 | 2022-04-19 | 18.304 | 117,872,808 | -3,268,817 | 2.97% | 2,157,520,821 |
| 2022-04-20 | 2022-04-14 | 18.183 | 121,141,625 | +275,601 | 3.05% | 2,202,668,154 |
| 2022-04-19 | 2022-04-13 | 17.649 | 120,866,024 | -2,705,339 | 3.05% | 2,133,192,409 |
| 2022-04-14 | 2022-04-12 | 17.649 | 123,571,363 | +800,040 | 3.11% | 2,180,939,562 |
| 2022-04-13 | 2022-04-11 | 17.940 | 122,771,323 | -1,962,418 | 3.09% | 2,202,536,276 |
| 2022-04-12 | 2022-04-08 | 18.740 | 124,733,741 | +2,569,121 | 3.14% | 2,337,533,568 |
| 2022-04-11 | 2022-04-07 | 17.989 | 122,164,620 | -6,299,666 | 3.08% | 2,197,575,315 |
| 2022-04-08 | 2022-04-06 | 18.789 | 128,464,286 | -2,635,305 | 3.24% | 2,413,673,511 |
| 2022-04-07 | 2022-04-04 | 18.401 | 131,099,591 | -9,219,573 | 3.30% | 2,412,334,495 |
| 2022-04-06 | 2022-04-01 | 18.086 | 140,319,164 | +1,606,902 | 3.54% | 2,537,758,146 |
| 2022-04-04 | 2022-03-31 | 17.867 | 138,712,262 | -2,919,433 | 3.50% | 2,478,430,564 |
| 2022-04-01 | 2022-03-30 | 18.086 | 141,631,695 | +717,122 | 3.57% | 2,561,496,074 |
| 2022-03-31 | 2022-03-29 | 17.189 | 140,914,573 | +10,180,825 | 3.55% | 2,422,125,035 |
| 2022-03-30 | 2022-03-28 | 17.649 | 130,733,748 | -1,333,662 | 3.29% | 2,307,350,152 |
| 2022-03-29 | 2022-03-25 | 17.213 | 132,067,410 | +48,985 | 3.33% | 2,273,256,408 |
| 2022-03-28 | 2022-03-24 | 17.843 | 132,018,425 | -1,513,154 | 3.33% | 2,355,628,369 |
| 2022-03-25 | 2022-03-23 | 18.183 | 133,531,579 | +5,676,049 | 3.36% | 2,427,949,572 |
| 2022-03-24 | 2022-03-22 | 18.934 | 127,855,530 | +3,483,792 | 3.22% | 2,420,833,748 |
| 2022-03-23 | 2022-03-21 | 17.843 | 124,371,738 | +4,471,184 | 3.13% | 2,219,187,166 |
| 2022-03-22 | 2022-03-18 | 18.789 | 119,900,554 | -6,987,626 | 3.02% | 2,252,772,348 |
| 2022-03-21 | 2022-03-17 | 18.425 | 126,888,180 | -1,742,247 | 3.20% | 2,337,917,463 |
| 2022-03-18 | 2022-03-16 | 17.552 | 128,630,427 | +8,279,392 | 3.24% | 2,257,754,372 |
| 2022-03-17 | 2022-03-15 | 15.419 | 120,351,035 | +10,799,858 | 3.03% | 1,855,672,619 |
| 2022-03-16 | 2022-03-14 | 17.043 | 109,551,177 | +15,449,959 | 2.76% | 1,867,096,597 |
| 2022-03-15 | 2022-03-11 | 19.492 | 94,101,218 | -14,358,595 | 2.37% | 1,834,195,856 |
| 2022-03-14 | 2022-03-10 | 21.213 | 108,459,813 | +324,168 | 2.73% | 2,300,760,002 |
| 2022-03-11 | 2022-03-09 | 20.146 | 108,135,645 | +1,447,701 | 2.72% | 2,178,533,854 |
| 2022-03-10 | 2022-03-08 | 19.758 | 106,687,944 | +8,948,161 | 2.69% | 2,107,984,285 |
| 2022-03-09 | 2022-03-07 | 19.395 | 97,739,783 | +1,661,512 | 2.46% | 1,895,639,597 |
| 2022-03-08 | 2022-03-04 | 20.607 | 96,078,271 | +4,082,469 | 2.42% | 1,979,878,407 |
| 2022-03-07 | 2022-03-03 | 20.461 | 91,995,802 | +5,742,154 | 2.32% | 1,882,369,472 |
| 2022-03-04 | 2022-03-02 | 20.825 | 86,253,648 | -7,157,922 | 2.17% | 1,796,242,841 |
| 2022-03-03 | 2022-03-01 | 20.874 | 93,411,570 | +1,303,410 | 2.35% | 1,949,836,686 |
| 2022-03-02 | 2022-02-28 | 21.043 | 92,108,160 | -5,298,869 | 2.32% | 1,938,260,951 |
| 2022-03-01 | 2022-02-25 | 21.165 | 97,407,029 | -1,421,103 | 2.45% | 2,061,574,128 |
| 2022-02-28 | 2022-02-24 | 19.564 | 98,828,132 | +4,643,961 | 2.49% | 1,933,519,408 |
| 2022-02-25 | 2022-02-23 | 19.710 | 94,184,171 | -13,152,877 | 2.37% | 1,856,362,897 |
| 2022-02-24 | 2022-02-22 | 19.783 | 107,337,048 | +10,904,486 | 2.70% | 2,123,411,770 |
| 2022-02-23 | 2022-02-21 | 19.758 | 96,432,562 | +33,080 | 2.43% | 1,905,354,229 |
| 2022-02-22 | 2022-02-18 | 20.655 | 96,399,482 | +1,025,705 | 2.43% | 1,991,171,692 |
| 2022-02-21 | 2022-02-17 | 20.680 | 95,373,777 | +3,461,953 | 2.40% | 1,972,297,515 |
| 2022-02-18 | 2022-02-16 | 19.589 | 91,911,824 | +3,574,002 | 2.32% | 1,800,433,810 |
| 2022-02-17 | 2022-02-15 | 21.577 | 88,337,822 | +2,916,624 | 2.23% | 1,906,036,041 |
| 2022-02-16 | 2022-02-14 | 22.449 | 85,421,198 | -2,668,996 | 2.15% | 1,917,657,569 |
| 2022-02-15 | 2022-02-11 | 24.425 | 88,090,194 | +3,011,193 | 2.22% | 2,151,627,249 |
| 2022-02-14 | 2022-02-10 | 25.153 | 85,079,001 | +1,000,926 | 2.14% | 2,139,956,284 |
| 2022-02-11 | 2022-02-09 | 24.971 | 84,078,075 | -2,571,499 | 2.12% | 2,099,492,845 |
| 2022-02-10 | 2022-02-08 | 23.662 | 86,649,574 | -4,143,635 | 2.18% | 2,050,268,144 |
| 2022-02-09 | 2022-02-07 | 23.783 | 90,793,209 | +4,109,537 | 2.29% | 2,159,318,909 |
| 2022-02-08 | 2022-02-04 | 23.710 | 86,683,672 | -2,750,312 | 2.18% | 2,055,277,980 |
| 2022-02-07 | 2022-01-31 | 22.934 | 89,433,984 | +515,763 | 2.25% | 2,051,106,110 |
| 2022-02-04 | 2022-01-27 | 23.686 | 88,918,221 | +1,050,951 | 2.24% | 2,106,103,662 |
| 2022-01-28 | 2022-01-26 | 24.789 | 87,867,270 | +5,796,328 | 2.21% | 2,178,135,354 |
| 2022-01-27 | 2022-01-25 | 24.304 | 82,070,942 | +3,229,766 | 2.07% | 1,994,656,947 |
| 2022-01-26 | 2022-01-24 | 25.031 | 78,841,176 | -1,258,820 | 1.99% | 1,973,501,989 |
| 2022-01-25 | 2022-01-21 | 25.819 | 80,099,996 | -4,061,056 | 2.02% | 2,068,123,724 |
| 2022-01-24 | 2022-01-20 | 26.244 | 84,161,052 | -3,069,619 | 2.12% | 2,208,683,439 |
| 2022-01-21 | 2022-01-19 | 26.728 | 87,230,671 | -3,101,377 | 2.20% | 2,331,536,538 |
| 2022-01-20 | 2022-01-18 | 25.759 | 90,332,048 | +2,378,403 | 2.28% | 2,326,832,975 |
| 2022-01-19 | 2022-01-17 | 24.546 | 87,953,645 | +2,370,284 | 2.22% | 2,158,953,500 |
| 2022-01-18 | 2022-01-14 | 25.031 | 85,583,361 | -73,514 | 2.16% | 2,142,268,060 |
| 2022-01-17 | 2022-01-13 | 25.153 | 85,656,875 | +746,533 | 2.16% | 2,154,491,306 |
| 2022-01-14 | 2022-01-12 | 25.456 | 84,910,342 | -5,568,703 | 2.14% | 2,161,445,570 |
| 2022-01-13 | 2022-01-11 | 25.456 | 90,479,045 | -2,349,074 | 2.28% | 2,303,200,369 |
| 2022-01-12 | 2022-01-10 | 24.243 | 92,828,119 | +6,318,965 | 2.34% | 2,250,473,818 |
| 2022-01-11 | 2022-01-07 | 24.607 | 86,509,154 | +12,051,076 | 2.18% | 2,128,739,514 |
| 2022-01-10 | 2022-01-06 | 26.183 | 74,458,078 | +2,567,537 | 1.88% | 1,949,530,309 |
| 2022-01-07 | 2022-01-05 | 28.365 | 71,890,541 | -1,117,374 | 1.81% | 2,039,163,402 |
| 2022-01-06 | 2022-01-04 | 29.395 | 73,007,915 | +1,886,468 | 1.84% | 2,146,080,989 |
| 2022-01-05 | 2022-01-03 | 33.274 | 71,121,447 | +14,811 | 1.79% | 2,366,504,592 |
| 2022-01-04 | 2021-12-31 | 31.638 | 71,106,636 | -36,359 | 1.79% | 2,249,650,534 |
| 2022-01-03 | 2021-12-29 | 31.941 | 71,142,995 | -319,077 | 1.79% | 2,272,360,245 |
| 2021-12-30 | 2021-12-28 | 32.304 | 71,462,072 | -3,587,556 | 1.80% | 2,308,539,109 |
| 2021-12-29 | 2021-12-24 | 34.789 | 75,049,628 | -818,156 | 1.89% | 2,610,927,782 |
| 2021-12-28 | 2021-12-22 | 31.213 | 75,867,784 | -904,504 | 1.91% | 2,368,094,620 |
| 2021-12-23 | 2021-12-21 | 31.395 | 76,772,288 | -374,533 | 1.93% | 2,410,286,491 |
| 2021-12-22 | 2021-12-20 | 30.789 | 77,146,821 | +779,535 | 1.94% | 2,375,287,428 |
| 2021-12-21 | 2021-12-17 | 32.183 | 76,367,286 | -1,988,530 | 1.92% | 2,457,742,054 |
| 2021-12-20 | 2021-12-16 | 32.365 | 78,355,816 | -602,191 | 1.97% | 2,535,986,386 |
| 2021-12-17 | 2021-12-15 | 31.638 | 78,958,007 | +484,902 | 1.99% | 2,498,049,867 |
| 2021-12-16 | 2021-12-14 | 30.183 | 78,473,105 | +1,196,581 | 1.98% | 2,368,561,157 |
| 2021-12-15 | 2021-12-13 | 30.668 | 77,276,524 | -678,008 | 1.95% | 2,369,913,629 |
| 2021-12-14 | 2021-12-10 | 29.395 | 77,954,532 | -3,465,867 | 1.96% | 2,291,487,699 |
| 2021-12-13 | 2021-12-09 | 30.001 | 81,420,399 | -4,935,949 | 2.05% | 2,442,715,276 |
| 2021-12-10 | 2021-12-08 | 28.547 | 86,356,348 | -802,664 | 2.18% | 2,465,185,463 |
| 2021-12-09 | 2021-12-07 | 26.910 | 87,159,012 | +254,407 | 2.20% | 2,345,468,970 |
| 2021-12-08 | 2021-12-06 | 26.971 | 86,904,605 | -3,744,606 | 2.19% | 2,343,889,988 |
| 2021-12-07 | 2021-12-03 | 27.456 | 90,649,211 | +145,194 | 2.28% | 2,488,838,140 |
| 2021-12-06 | 2021-12-02 | 26.062 | 90,504,017 | +1,741,167 | 2.28% | 2,358,689,286 |
| 2021-12-03 | 2021-12-01 | 25.940 | 88,762,850 | +64,252 | 2.24% | 2,302,551,911 |
| 2021-12-02 | 2021-11-30 | 24.546 | 88,698,598 | +5,605,537 | 2.24% | 2,177,239,484 |
| 2021-12-01 | 2021-11-29 | 24.850 | 83,093,061 | +1,667,509 | 2.09% | 2,064,823,991 |
| 2021-11-30 | 2021-11-26 | 23.371 | 81,425,552 | -2,182,494 | 2.05% | 1,902,970,955 |
| 2021-11-29 | 2021-11-25 | 23.637 | 83,608,046 | -2,515,897 | 2.11% | 1,976,273,757 |
| 2021-11-26 | 2021-11-24 | 22.789 | 86,123,943 | +5,226,469 | 2.17% | 1,962,664,978 |
| 2021-11-25 | 2021-11-23 | 21.019 | 80,897,474 | +511,626 | 2.04% | 1,700,389,729 |
| 2021-11-24 | 2021-11-22 | 21.989 | 80,385,848 | -1,400,283 | 2.03% | 1,767,589,036 |
| 2021-11-23 | 2021-11-19 | 22.328 | 81,786,131 | -2,819,621 | 2.06% | 1,826,138,482 |
| 2021-11-22 | 2021-11-18 | 22.110 | 84,605,752 | -2,285,259 | 2.13% | 1,870,635,374 |
| 2021-11-19 | 2021-11-17 | 22.498 | 86,891,011 | -3,801,809 | 2.19% | 1,954,867,115 |
| 2021-11-18 | 2021-11-16 | 22.134 | 90,692,820 | -2,623,464 | 2.29% | 2,007,419,312 |
| 2021-11-17 | 2021-11-15 | 22.013 | 93,316,284 | -2,040,619 | 2.35% | 2,054,176,228 |
| 2021-11-16 | 2021-11-12 | 22.377 | 95,356,903 | -173,030 | 2.40% | 2,133,773,185 |
| 2021-11-15 | 2021-11-11 | 22.255 | 95,529,933 | +581,749 | 2.41% | 2,126,065,150 |
| 2021-11-12 | 2021-11-10 | 22.280 | 94,948,184 | -1,149,203 | 2.39% | 2,115,419,915 |
| 2021-11-11 | 2021-11-09 | 23.565 | 96,097,387 | -1,361,406 | 2.42% | 2,264,499,651 |
| 2021-11-10 | 2021-11-08 | 23.322 | 97,458,793 | +1,382,129 | 2.46% | 2,272,953,311 |
| 2021-11-09 | 2021-11-05 | 23.880 | 96,076,664 | +5,376,201 | 2.42% | 2,294,291,308 |
| 2021-11-08 | 2021-11-04 | 25.395 | 90,700,463 | +3,432,686 | 2.29% | 2,303,339,472 |
| 2021-11-05 | 2021-11-03 | 24.607 | 87,267,777 | +248,785 | 2.20% | 2,147,407,027 |
| 2021-11-04 | 2021-11-02 | 24.607 | 87,018,992 | -183,663 | 2.19% | 2,141,285,149 |
| 2021-11-03 | 2021-11-01 | 25.031 | 87,202,655 | -1,727,853 | 2.20% | 2,182,801,193 |
| 2021-11-02 | 2021-10-29 | 24.365 | 88,930,508 | +190,289 | 2.24% | 2,166,762,194 |
| 2021-11-01 | 2021-10-28 | 24.546 | 88,740,219 | -150,536 | 2.24% | 2,178,261,133 |
| 2021-10-29 | 2021-10-27 | 23.928 | 88,890,755 | -612,982 | 2.24% | 2,127,003,292 |
| 2021-10-28 | 2021-10-26 | 22.037 | 89,503,737 | -6,282,399 | 2.26% | 1,972,420,312 |
| 2021-10-27 | 2021-10-25 | 23.007 | 95,786,136 | +5,474,464 | 2.41% | 2,203,754,850 |
| 2021-10-26 | 2021-10-22 | 21.940 | 90,311,672 | -3,511,708 | 2.28% | 1,981,467,148 |
| 2021-10-25 | 2021-10-21 | 22.837 | 93,823,380 | +4,680,925 | 2.36% | 2,142,675,440 |
| 2021-10-22 | 2021-10-20 | 23.928 | 89,142,455 | -2,378,270 | 2.25% | 2,133,026,041 |
| 2021-10-21 | 2021-10-19 | 22.813 | 91,520,725 | -2,361,847 | 2.31% | 2,087,870,171 |
| 2021-10-20 | 2021-10-18 | 22.328 | 93,882,572 | -887,559 | 2.37% | 2,096,230,442 |
| 2021-10-19 | 2021-10-15 | 23.880 | 94,770,131 | -3,038,607 | 2.39% | 2,263,091,565 |
| 2021-10-18 | 2021-10-12 | 23.128 | 97,808,738 | -1,195,933 | 2.46% | 2,262,145,028 |
| 2021-10-15 | 2021-10-11 | 23.007 | 99,004,671 | +1,034,547 | 2.49% | 2,277,803,793 |
| 2021-10-12 | 2021-10-08 | 23.516 | 97,970,124 | -423,482 | 2.47% | 2,303,879,744 |
| 2021-10-11 | 2021-10-07 | 26.728 | 98,393,606 | +1,085,677 | 2.48% | 2,629,903,964 |
| 2021-10-08 | 2021-10-06 | 26.304 | 97,307,929 | +732,530 | 2.45% | 2,559,601,654 |
| 2021-10-07 | 2021-10-05 | 25.516 | 96,575,399 | +3,182,806 | 2.43% | 2,464,240,154 |
| 2021-10-06 | 2021-10-04 | 24.971 | 93,392,593 | -4,696,430 | 2.35% | 2,332,083,373 |
| 2021-10-05 | 2021-09-30 | 27.213 | 98,089,023 | +3,056,957 | 2.47% | 2,669,323,273 |
| 2021-10-04 | 2021-09-29 | 27.031 | 95,032,066 | -664,143 | 2.39% | 2,568,854,182 |
| 2021-09-30 | 2021-09-28 | 28.971 | 95,696,209 | -245,561 | 2.41% | 2,772,407,425 |
| 2021-09-29 | 2021-09-27 | 27.153 | 95,941,770 | -5,257,511 | 2.42% | 2,605,074,594 |
| 2021-09-28 | 2021-09-24 | 27.698 | 101,199,281 | +2,807,580 | 2.55% | 2,803,031,963 |
| 2021-09-27 | 2021-09-23 | 27.638 | 98,391,701 | -1,332,447 | 2.48% | 2,719,303,831 |
| 2021-09-24 | 2021-09-21 | 24.195 | 99,724,148 | +397,994 | 2.51% | 2,412,822,034 |
| 2021-09-23 | 2021-09-20 | 23.249 | 99,326,154 | -231,999 | 2.50% | 2,309,280,249 |
| 2021-09-21 | 2021-09-17 | 23.759 | 99,558,153 | -784,225 | 2.51% | 2,365,360,396 |
| 2021-09-20 | 2021-09-16 | 23.080 | 100,342,378 | +94,114 | 2.53% | 2,315,878,399 |
| 2021-09-17 | 2021-09-15 | 23.637 | 100,248,264 | +4,143,333 | 2.53% | 2,369,604,636 |
| 2021-09-16 | 2021-09-14 | 24.607 | 96,104,931 | -181,896 | 2.42% | 2,364,863,770 |
| 2021-09-15 | 2021-09-13 | 24.486 | 96,286,827 | +3,828,232 | 2.43% | 2,357,668,079 |
| 2021-09-14 | 2021-09-10 | 24.486 | 92,458,595 | -1,358,540 | 2.33% | 2,263,930,434 |
| 2021-09-13 | 2021-09-09 | 25.940 | 93,817,135 | -1,296,406 | 2.36% | 2,433,662,546 |
| 2021-09-10 | 2021-09-08 | 25.092 | 95,113,541 | -1,798,284 | 2.40% | 2,386,586,142 |
| 2021-09-09 | 2021-09-07 | 24.546 | 96,911,825 | +534,196 | 2.44% | 2,378,845,400 |
| 2021-09-08 | 2021-09-06 | 23.783 | 96,377,629 | +4,430,930 | 2.43% | 2,292,132,187 |
| 2021-09-07 | 2021-09-03 | 24.146 | 91,946,699 | +672,049 | 2.32% | 2,220,188,736 |
| 2021-09-06 | 2021-09-02 | 24.146 | 91,274,650 | +5,761,107 | 2.30% | 2,203,961,121 |
| 2021-09-03 | 2021-09-01 | 22.732 | 85,513,543 | -3,185,039 | 2.15% | 1,943,926,800 |
| 2021-09-02 | 2021-08-31 | 23.494 | 88,698,582 | +940,417 | 2.24% | 2,083,904,648 |
| 2021-09-01 | 2021-08-30 | 23.248 | 87,758,165 | -1,897,482 | 2.24% | 2,040,243,224 |
| 2021-08-31 | 2021-08-27 | 21.700 | 89,655,647 | -9,725,163 | 2.29% | 1,945,546,551 |
| 2021-08-30 | 2021-08-26 | 22.462 | 99,380,810 | -3,384,826 | 2.54% | 2,232,297,135 |
| 2021-08-27 | 2021-08-25 | 22.437 | 102,765,636 | -11,050,083 | 2.63% | 2,305,801,758 |
| 2021-08-26 | 2021-08-24 | 22.044 | 113,815,719 | +1,299,240 | 2.91% | 2,508,984,413 |
| 2021-08-25 | 2021-08-23 | 22.659 | 112,516,479 | -9,885,653 | 2.87% | 2,549,472,480 |
| 2021-08-24 | 2021-08-20 | 20.004 | 122,402,132 | -888,767 | 3.13% | 2,448,593,325 |
| 2021-08-23 | 2021-08-19 | 18.309 | 123,290,899 | +1,982,896 | 3.15% | 2,257,306,676 |
| 2021-08-20 | 2021-08-18 | 18.383 | 121,308,003 | +6,262,314 | 3.10% | 2,229,945,891 |
| 2021-08-19 | 2021-08-17 | 18.505 | 115,045,689 | +1,598,128 | 2.94% | 2,128,965,382 |
| 2021-08-18 | 2021-08-16 | 18.579 | 113,447,561 | -1,716,029 | 2.90% | 2,107,755,508 |
| 2021-08-17 | 2021-08-13 | 18.604 | 115,163,590 | +4,474,056 | 2.94% | 2,142,468,021 |
| 2021-08-16 | 2021-08-12 | 19.095 | 110,689,534 | +31,166,478 | 2.83% | 2,113,639,186 |
| 2021-08-13 | 2021-08-11 | 19.341 | 79,523,056 | -403,653 | 2.03% | 1,538,052,173 |
| 2021-08-12 | 2021-08-10 | 18.702 | 79,926,709 | -308,551 | 2.04% | 1,494,788,892 |
| 2021-08-11 | 2021-08-09 | 18.530 | 80,235,260 | -295,415 | 2.05% | 1,486,756,631 |
| 2021-08-10 | 2021-08-06 | 17.989 | 80,530,675 | -166,019 | 2.06% | 1,448,690,774 |
| 2021-08-09 | 2021-08-05 | 17.989 | 80,696,694 | +133,466 | 2.06% | 1,451,677,340 |
| 2021-08-06 | 2021-08-04 | 18.555 | 80,563,228 | +784,995 | 2.06% | 1,494,813,753 |
| 2021-08-05 | 2021-08-03 | 17.891 | 79,778,233 | +1,866,563 | 2.04% | 1,427,312,490 |
| 2021-08-04 | 2021-08-02 | 17.129 | 77,911,670 | -18,718 | 1.99% | 1,334,561,418 |
| 2021-08-03 | 2021-07-30 | 16.441 | 77,930,388 | -2,740,998 | 1.99% | 1,281,256,939 |
| 2021-08-02 | 2021-07-29 | 14.991 | 80,671,386 | -182,295 | 2.06% | 1,209,351,723 |
| 2021-07-30 | 2021-07-28 | 14.500 | 80,853,681 | +166,019 | 2.07% | 1,172,344,047 |
| 2021-07-29 | 2021-07-27 | 14.180 | 80,687,662 | +1,454,371 | 2.06% | 1,144,158,572 |
| 2021-07-28 | 2021-07-26 | 14.008 | 79,233,291 | +216,475 | 2.02% | 1,109,905,043 |
| 2021-07-27 | 2021-07-23 | 14.106 | 79,016,816 | +829,442 | 2.02% | 1,114,640,175 |
| 2021-07-26 | 2021-07-22 | 14.205 | 78,187,374 | +349,941 | 2.00% | 1,110,625,753 |
| 2021-07-23 | 2021-07-21 | 14.008 | 77,837,433 | -1,279,164 | 1.99% | 1,090,351,774 |
| 2021-07-22 | 2021-07-20 | 13.123 | 79,116,597 | +476,002 | 2.02% | 1,038,274,362 |
| 2021-07-21 | 2021-07-19 | 13.123 | 78,640,595 | +344,678 | 2.01% | 1,032,027,623 |
| 2021-07-20 | 2021-07-16 | 13.025 | 78,295,917 | +820,328 | 2.00% | 1,019,807,634 |
| 2021-07-19 | 2021-07-15 | 12.951 | 77,475,589 | +52,084 | 1.98% | 1,003,410,811 |
| 2021-07-16 | 2021-07-14 | 12.878 | 77,423,505 | +413,419 | 1.98% | 997,028,078 |
| 2021-07-15 | 2021-07-13 | 12.951 | 77,010,086 | +456,860 | 1.97% | 997,381,934 |
| 2021-07-14 | 2021-07-12 | 12.902 | 76,553,226 | +390,632 | 1.96% | 987,702,321 |
| 2021-07-13 | 2021-07-09 | 12.878 | 76,162,594 | +35,337 | 1.95% | 980,790,585 |
| 2021-07-12 | 2021-07-08 | 12.656 | 76,127,257 | +244,666 | 1.94% | 963,497,705 |
| 2021-07-09 | 2021-07-07 | 12.927 | 75,882,591 | +393,887 | 1.94% | 980,914,534 |
| 2021-07-08 | 2021-07-06 | 13.123 | 75,488,704 | -832,176 | 1.93% | 990,664,272 |
| 2021-07-07 | 2021-07-05 | 13.050 | 76,320,880 | +196,130 | 1.95% | 995,958,321 |
| 2021-07-06 | 2021-07-02 | 12.902 | 76,124,750 | -5,166 | 1.94% | 982,174,053 |
| 2021-07-05 | 2021-06-30 | 13.025 | 76,129,916 | +179,476 | 1.94% | 991,595,379 |
| 2021-07-02 | 2021-06-29 | 12.558 | 75,950,440 | +541,897 | 1.94% | 953,793,741 |
| 2021-06-30 | 2021-06-28 | 12.583 | 75,408,543 | -912,154 | 1.93% | 948,841,747 |
| 2021-06-29 | 2021-06-25 | 11.686 | 76,320,697 | -683,606 | 1.95% | 891,858,844 |
| 2021-06-28 | 2021-06-24 | 11.661 | 77,004,303 | -551,768 | 1.97% | 897,954,818 |
| 2021-06-25 | 2021-06-23 | 11.649 | 77,556,071 | +6,511 | 1.98% | 903,436,048 |
| 2021-06-24 | 2021-06-22 | 11.858 | 77,549,560 | +118,090 | 1.98% | 919,559,700 |
| 2021-06-23 | 2021-06-21 | 11.551 | 77,431,470 | -104,168 | 1.98% | 894,372,910 |
| 2021-06-22 | 2021-06-18 | 11.551 | 77,535,638 | +1,063,378 | 1.98% | 895,576,103 |
| 2021-06-21 | 2021-06-17 | 11.956 | 76,472,260 | -104,168 | 1.95% | 914,302,787 |
| 2021-06-18 | 2021-06-16 | 12.030 | 76,576,428 | +446,547 | 1.96% | 921,193,944 |
| 2021-06-17 | 2021-06-15 | 13.200 | 76,129,881 | -386,817 | 1.94% | 1,004,937,169 |
| 2021-06-16 | 2021-06-11 | 13.149 | 76,516,698 | +1,681,345 | 1.95% | 1,006,128,372 |
| 2021-06-15 | 2021-06-10 | 12.996 | 74,835,353 | -487,843 | 1.99% | 972,533,524 |
| 2021-06-11 | 2021-06-09 | 12.765 | 75,323,196 | -735,418 | 2.00% | 961,531,113 |
| 2021-06-10 | 2021-06-08 | 12.817 | 76,058,614 | -2,996,192 | 2.02% | 974,810,480 |
| 2021-06-09 | 2021-06-07 | 12.842 | 79,054,806 | -923,756 | 2.10% | 1,015,233,760 |
| 2021-06-08 | 2021-06-04 | 12.970 | 79,978,562 | +111,016 | 2.13% | 1,037,326,822 |
| 2021-06-07 | 2021-06-03 | 12.727 | 79,867,546 | -14,072 | 2.12% | 1,016,476,827 |
| 2021-06-04 | 2021-06-02 | 12.842 | 79,881,618 | +101,634 | 2.12% | 1,025,851,805 |
| 2021-06-03 | 2021-06-01 | 12.765 | 79,779,984 | +300,211 | 2.12% | 1,018,423,817 |
| 2021-06-02 | 2021-05-31 | 12.791 | 79,479,773 | +43,052 | 2.11% | 1,016,624,751 |
| 2021-06-01 | 2021-05-28 | 12.817 | 79,436,721 | +8,832 | 2.11% | 1,018,106,222 |
| 2021-05-31 | 2021-05-27 | 12.599 | 79,427,889 | +57,406 | 2.11% | 1,000,721,687 |
| 2021-05-28 | 2021-05-26 | 12.765 | 79,370,483 | +256,430 | 2.11% | 1,013,196,371 |
| 2021-05-27 | 2021-05-25 | 12.817 | 79,114,053 | +377,904 | 2.10% | 1,013,970,725 |
| 2021-05-26 | 2021-05-24 | 12.842 | 78,736,149 | -78,180 | 2.09% | 1,011,141,519 |
| 2021-05-25 | 2021-05-21 | 12.842 | 78,814,329 | +933,469 | 2.10% | 1,012,145,518 |
| 2021-05-24 | 2021-05-20 | 12.893 | 77,880,860 | -511,295 | 2.07% | 1,004,142,460 |
| 2021-05-21 | 2021-05-18 | 12.842 | 78,392,155 | +101,900 | 2.08% | 1,006,723,896 |
| 2021-05-20 | 2021-05-17 | 12.689 | 78,290,255 | -336 | 2.08% | 993,398,365 |
| 2021-05-18 | 2021-05-14 | 12.893 | 78,290,591 | +253,303 | 2.08% | 1,009,425,251 |
| 2021-05-17 | 2021-05-13 | 12.676 | 78,037,288 | -170,356 | 2.08% | 989,190,379 |
| 2021-05-14 | 2021-05-12 | 13.175 | 78,207,644 | +1,318,897 | 2.08% | 1,030,363,555 |
| 2021-05-13 | 2021-05-11 | 13.047 | 76,888,747 | +501,134 | 2.04% | 1,003,152,631 |
| 2021-05-12 | 2021-05-10 | 13.175 | 76,387,613 | -287,702 | 2.03% | 1,006,385,162 |
| 2021-05-11 | 2021-05-07 | 13.047 | 76,675,315 | -310,721 | 2.04% | 1,000,368,025 |
| 2021-05-10 | 2021-05-06 | 13.124 | 76,986,036 | -710,638 | 2.05% | 1,010,330,306 |
| 2021-05-07 | 2021-05-05 | 13.149 | 77,696,674 | +365,883 | 2.07% | 1,021,644,035 |
| 2021-05-06 | 2021-05-04 | 12.919 | 77,330,791 | -45,344 | 2.06% | 999,028,522 |
| 2021-05-05 | 2021-05-03 | 13.072 | 77,376,135 | +290,829 | 2.06% | 1,011,490,922 |
| 2021-05-04 | 2021-04-30 | 13.047 | 77,085,306 | -384,645 | 2.05% | 1,005,717,098 |
| 2021-05-03 | 2021-04-29 | 13.303 | 77,469,951 | +690,343 | 2.06% | 1,030,553,830 |
| 2021-04-30 | 2021-04-28 | 13.354 | 76,779,608 | +153,233 | 2.04% | 1,025,298,803 |
| 2021-04-29 | 2021-04-27 | 12.944 | 76,626,375 | +64,107 | 2.04% | 991,888,498 |
| 2021-04-28 | 2021-04-26 | 13.175 | 76,562,268 | +492,535 | 2.04% | 1,008,686,192 |
| 2021-04-27 | 2021-04-23 | 13.149 | 76,069,733 | -132,907 | 2.02% | 1,000,251,169 |
| 2021-04-26 | 2021-04-22 | 13.021 | 76,202,640 | +370,456 | 2.03% | 992,251,711 |
| 2021-04-23 | 2021-04-21 | 13.072 | 75,832,184 | +883,434 | 2.02% | 991,307,794 |
| 2021-04-22 | 2021-04-20 | 13.072 | 74,948,750 | -46,098 | 1.99% | 979,759,202 |
| 2021-04-21 | 2021-04-19 | 12.970 | 74,994,848 | -436,245 | 1.99% | 972,687,747 |
| 2021-04-20 | 2021-04-16 | 12.996 | 75,431,093 | -187,632 | 2.01% | 980,275,548 |
| 2021-04-19 | 2021-04-15 | 12.996 | 75,618,725 | -5,382 | 2.01% | 982,713,946 |
| 2021-04-16 | 2021-04-14 | 12.970 | 75,624,107 | +151,669 | 2.01% | 980,849,275 |
| 2021-04-15 | 2021-04-13 | 12.791 | 75,472,438 | +464,390 | 2.01% | 965,366,981 |
| 2021-04-14 | 2021-04-12 | 13.124 | 75,008,048 | -15,636 | 1.99% | 984,372,076 |
| 2021-04-13 | 2021-04-09 | 12.893 | 75,023,684 | +636,385 | 1.99% | 967,303,990 |
| 2021-04-12 | 2021-04-08 | 13.175 | 74,387,299 | +228,286 | 1.98% | 980,031,592 |
| 2021-04-09 | 2021-04-07 | 13.200 | 74,159,013 | +334,611 | 1.97% | 978,921,122 |
| 2021-04-08 | 2021-04-01 | 13.328 | 73,824,402 | +25,017 | 1.96% | 983,947,027 |
| 2021-04-07 | 2021-03-31 | 13.200 | 73,799,385 | +157,384 | 1.96% | 974,173,925 |
| 2021-04-01 | 2021-03-30 | 13.533 | 73,642,001 | +612,932 | 1.96% | 996,587,210 |
| 2021-03-31 | 2021-03-29 | 13.686 | 73,029,069 | +805,567 | 1.94% | 999,501,851 |
| 2021-03-30 | 2021-03-26 | 13.738 | 72,223,502 | +375,186 | 1.92% | 992,171,814 |
| 2021-03-29 | 2021-03-25 | 13.610 | 71,848,316 | +2,640,223 | 1.91% | 977,827,580 |
| 2021-03-26 | 2021-03-24 | 13.814 | 69,208,093 | +4,300,371 | 1.84% | 956,059,011 |
| 2021-03-25 | 2021-03-23 | 13.686 | 64,907,722 | +2,078,026 | 1.73% | 888,350,203 |
| 2021-03-24 | 2021-03-22 | 13.814 | 62,829,696 | -530,595 | 1.67% | 867,946,138 |
| 2021-03-23 | 2021-03-19 | 13.226 | 63,360,291 | -1,233,141 | 1.68% | 837,995,648 |
| 2021-03-22 | 2021-03-18 | 11.678 | 64,593,432 | +175,118 | 1.72% | 754,333,159 |
| 2021-03-19 | 2021-03-17 | 11.537 | 64,418,314 | +91,494 | 1.71% | 743,224,389 |
| 2021-03-18 | 2021-03-16 | 11.870 | 64,326,820 | -578,556 | 1.71% | 763,561,671 |
| 2021-03-17 | 2021-03-15 | 11.717 | 64,905,376 | +256,430 | 1.73% | 760,466,706 |
| 2021-03-16 | 2021-03-12 | 11.678 | 64,648,946 | +1,564 | 1.72% | 754,981,461 |
| 2021-03-15 | 2021-03-11 | 11.576 | 64,647,382 | +265,812 | 1.72% | 748,347,966 |
| 2021-03-12 | 2021-03-10 | 11.410 | 64,381,570 | -4,065 | 1.71% | 734,565,418 |
| 2021-03-11 | 2021-03-09 | 11.205 | 64,385,635 | +181,441 | 1.71% | 721,434,904 |
| 2021-03-10 | 2021-03-08 | 11.320 | 64,204,194 | +188,137 | 1.71% | 726,792,990 |
| 2021-03-09 | 2021-03-05 | 11.397 | 64,016,057 | -276,757 | 1.70% | 729,576,247 |
| 2021-03-08 | 2021-03-04 | 11.307 | 64,292,814 | +51,208 | 1.71% | 726,973,802 |
| 2021-03-05 | 2021-03-03 | 11.729 | 64,241,606 | +642,640 | 1.71% | 753,511,329 |
| 2021-03-04 | 2021-03-02 | 11.729 | 63,598,966 | +143,851 | 1.69% | 745,973,589 |
| 2021-03-03 | 2021-03-01 | 11.691 | 63,455,115 | +336,659 | 1.69% | 741,851,352 |
| 2021-03-02 | 2021-02-26 | 11.550 | 63,118,456 | -75,053 | 1.68% | 729,034,663 |
| 2021-03-01 | 2021-02-25 | 11.678 | 63,193,509 | +69,905 | 1.68% | 737,984,618 |
| 2021-02-26 | 2021-02-24 | 11.422 | 63,123,604 | +171,996 | 1.68% | 721,019,992 |
| 2021-02-25 | 2021-02-23 | 11.755 | 62,951,608 | +334,610 | 1.67% | 739,990,936 |
| 2021-02-24 | 2021-02-22 | 11.486 | 62,616,998 | -1,404,113 | 1.66% | 719,238,026 |
| 2021-02-23 | 2021-02-19 | 11.448 | 64,021,111 | -64,108 | 1.70% | 732,909,419 |
| 2021-02-22 | 2021-02-18 | 11.333 | 64,085,219 | -229,296 | 1.70% | 726,265,904 |
| 2021-02-19 | 2021-02-17 | 11.026 | 64,314,515 | -26,899 | 1.71% | 709,120,966 |
| 2021-02-18 | 2021-02-16 | 10.821 | 64,341,414 | +90,786 | 1.71% | 696,249,706 |
| 2021-02-17 | 2021-02-11 | 10.540 | 64,250,628 | -190,760 | 1.71% | 677,187,058 |
| 2021-02-16 | 2021-02-09 | 10.450 | 64,441,388 | -64,564 | 1.71% | 673,427,743 |
| 2021-02-10 | 2021-02-08 | 10.399 | 64,505,952 | -618,731 | 1.72% | 670,802,073 |
| 2021-02-09 | 2021-02-05 | 10.322 | 65,124,683 | +3,161,601 | 1.73% | 672,238,247 |
| 2021-02-08 | 2021-02-04 | 10.246 | 61,963,082 | +783,364 | 1.65% | 634,847,755 |
| 2021-02-05 | 2021-02-03 | 10.450 | 61,179,718 | +545,619 | 1.63% | 639,342,520 |
| 2021-02-04 | 2021-02-02 | 10.527 | 60,634,099 | +980,378 | 1.61% | 638,294,092 |
| 2021-02-03 | 2021-02-01 | 10.591 | 59,653,721 | +769,291 | 1.59% | 631,788,820 |
| 2021-02-02 | 2021-01-29 | 10.501 | 58,884,430 | +730,053 | 1.57% | 618,368,977 |
| 2021-02-01 | 2021-01-28 | 10.540 | 58,154,377 | +26,582 | 1.55% | 612,933,954 |
| 2021-01-29 | 2021-01-27 | 10.872 | 58,127,795 | -6,502 | 1.55% | 631,985,095 |
| 2021-01-28 | 2021-01-26 | 10.872 | 58,134,297 | -148,542 | 1.55% | 632,055,787 |
| 2021-01-27 | 2021-01-25 | 11.090 | 58,282,839 | -46,333 | 1.55% | 646,344,201 |
| 2021-01-26 | 2021-01-22 | 11.128 | 58,329,172 | +16,856 | 1.55% | 649,096,288 |
| 2021-01-25 | 2021-01-21 | 11.333 | 58,312,316 | -93,816 | 1.55% | 660,842,665 |
| 2021-01-22 | 2021-01-20 | 11.486 | 58,406,132 | +128,424 | 1.55% | 670,870,729 |
| 2021-01-21 | 2021-01-19 | 11.422 | 58,277,708 | +182,941 | 1.55% | 665,668,464 |
| 2021-01-20 | 2021-01-18 | 10.975 | 58,094,767 | -334,610 | 1.54% | 637,570,718 |
| 2021-01-19 | 2021-01-15 | 10.860 | 58,429,377 | -539,364 | 1.55% | 634,516,627 |
| 2021-01-18 | 2021-01-14 | 11.077 | 58,968,741 | -73,490 | 1.57% | 653,196,439 |
| 2021-01-15 | 2021-01-13 | 10.744 | 59,042,231 | -323,665 | 1.57% | 634,375,069 |
| 2021-01-14 | 2021-01-12 | 10.578 | 59,365,896 | +279,885 | 1.58% | 627,981,135 |
| 2021-01-13 | 2021-01-11 | 10.604 | 59,086,011 | +65,220 | 1.57% | 626,532,008 |
| 2021-01-12 | 2021-01-08 | 10.693 | 59,020,791 | -78,696 | 1.57% | 631,124,972 |
| 2021-01-11 | 2021-01-07 | 10.565 | 59,099,487 | +1,491,676 | 1.57% | 624,407,081 |
| 2021-01-08 | 2021-01-06 | 10.668 | 57,607,811 | +317,411 | 1.53% | 614,541,880 |
| 2021-01-07 | 2021-01-05 | 10.668 | 57,290,400 | +3,127 | 1.52% | 611,155,840 |
| 2021-01-06 | 2021-01-04 | 10.680 | 57,287,273 | -166,790 | 1.52% | 611,855,243 |
| 2021-01-05 | 2020-12-31 | 10.680 | 57,454,063 | -29,709 | 1.53% | 613,636,639 |
| 2021-01-04 | 2020-12-29 | 10.501 | 57,483,772 | +14,073 | 1.53% | 603,660,107 |
| 2020-12-30 | 2020-12-28 | 10.463 | 57,469,699 | -23,454 | 1.53% | 601,307,038 |
| 2020-12-29 | 2020-12-24 | 10.143 | 57,493,153 | +96,928 | 1.53% | 583,167,584 |
| 2020-12-28 | 2020-12-22 | 10.067 | 57,396,225 | +84,434 | 1.53% | 577,779,492 |
| 2020-12-23 | 2020-12-21 | 10.105 | 57,311,791 | +6,254 | 1.52% | 579,128,760 |
| 2020-12-22 | 2020-12-18 | 10.182 | 57,305,537 | +810,924 | 1.52% | 583,463,530 |
| 2020-12-21 | 2020-12-17 | 10.041 | 56,494,613 | +251,740 | 1.50% | 567,258,165 |
| 2020-12-18 | 2020-12-16 | 9.849 | 56,242,873 | -106,325 | 1.50% | 553,939,435 |
| 2020-12-17 | 2020-12-15 | 9.696 | 56,349,198 | -739,583 | 1.50% | 546,337,494 |
| 2020-12-16 | 2020-12-14 | 9.696 | 57,088,781 | +531,624 | 1.52% | 553,508,171 |
| 2020-12-15 | 2020-12-11 | 9.683 | 56,557,157 | +164,179 | 1.50% | 547,630,352 |
| 2020-12-14 | 2020-12-10 | 9.836 | 56,392,978 | +233,145 | 1.50% | 554,696,506 |
| 2020-12-11 | 2020-12-09 | 9.811 | 56,159,833 | +70,980 | 1.49% | 550,966,550 |
| 2020-12-10 | 2020-12-08 | 9.977 | 56,088,853 | -141,193 | 1.49% | 559,596,800 |
| 2020-12-09 | 2020-12-07 | 10.130 | 56,230,046 | +856,503 | 1.50% | 569,636,332 |
| 2020-12-08 | 2020-12-04 | 10.284 | 55,373,543 | +1,101,904 | 1.47% | 569,458,949 |
| 2020-12-07 | 2020-12-03 | 10.386 | 54,271,639 | -1,085,139 | 1.44% | 563,680,522 |
| 2020-12-04 | 2020-12-02 | 10.578 | 55,356,778 | -436,244 | 1.47% | 585,572,098 |
| 2020-12-03 | 2020-12-01 | 10.617 | 55,793,022 | -1,920 | 1.48% | 592,327,695 |
| 2020-12-02 | 2020-11-30 | 10.540 | 55,794,942 | +2,290,988 | 1.48% | 588,066,044 |
| 2020-12-01 | 2020-11-27 | 10.591 | 53,503,954 | -14,238 | 1.42% | 566,657,023 |
| 2020-11-30 | 2020-11-26 | 10.604 | 53,518,192 | -1,867 | 1.42% | 567,492,368 |
| 2020-11-27 | 2020-11-25 | 10.591 | 53,520,059 | -3,128 | 1.42% | 566,827,590 |
| 2020-11-26 | 2020-11-24 | 10.719 | 53,523,187 | +258,776 | 1.42% | 573,706,863 |
| 2020-11-25 | 2020-11-23 | 10.706 | 53,264,411 | +31,272 | 1.42% | 570,251,778 |
| 2020-11-24 | 2020-11-20 | 10.591 | 53,233,139 | +96,944 | 1.42% | 563,788,839 |
| 2020-11-23 | 2020-11-19 | 10.680 | 53,136,195 | -609,805 | 1.41% | 567,519,761 |
| 2020-11-20 | 2020-11-18 | 10.770 | 53,746,000 | +354,938 | 1.43% | 578,845,019 |
| 2020-11-19 | 2020-11-17 | 10.847 | 53,391,062 | +358,006 | 1.42% | 579,119,879 |
| 2020-11-18 | 2020-11-16 | 10.847 | 53,033,056 | +246,061 | 1.41% | 575,236,675 |
| 2020-11-16 | 2020-11-12 | 10.796 | 52,786,995 | +611,134 | 1.40% | 569,866,920 |
| 2020-11-13 | 2020-11-11 | 10.847 | 52,175,861 | +236,937 | 1.39% | 565,938,889 |
| 2020-11-12 | 2020-11-10 | 10.693 | 51,938,924 | -70,362 | 1.38% | 555,396,690 |
| 2020-11-11 | 2020-11-09 | 10.437 | 52,009,286 | +123,524 | 1.38% | 542,844,087 |
| 2020-11-10 | 2020-11-06 | 10.514 | 51,885,762 | +57,853 | 1.38% | 545,536,833 |
| 2020-11-09 | 2020-11-05 | 10.437 | 51,827,909 | -199,630 | 1.38% | 540,950,974 |
| 2020-11-06 | 2020-11-04 | 10.297 | 52,027,539 | -42,217 | 1.38% | 535,714,282 |
| 2020-11-05 | 2020-11-03 | 10.386 | 52,069,756 | +244,928 | 1.38% | 540,811,145 |
| 2020-11-04 | 2020-11-02 | 10.233 | 51,824,828 | +171,996 | 1.38% | 530,312,565 |
| 2020-11-03 | 2020-10-30 | 10.310 | 51,652,832 | +23,454 | 1.37% | 532,516,711 |
| 2020-11-02 | 2020-10-29 | 10.450 | 51,629,378 | -46,908 | 1.37% | 539,539,209 |
| 2020-10-30 | 2020-10-28 | 10.757 | 51,676,286 | +68,798 | 1.37% | 555,893,185 |
| 2020-10-29 | 2020-10-27 | 10.796 | 51,607,488 | +29,709 | 1.37% | 557,133,442 |
| 2020-10-28 | 2020-10-23 | 10.987 | 51,577,779 | +28,145 | 1.37% | 566,708,676 |
| 2020-10-27 | 2020-10-22 | 10.924 | 51,549,634 | +33,070 | 1.37% | 563,102,581 |
| 2020-10-23 | 2020-10-21 | 10.936 | 51,516,564 | +188,520 | 1.37% | 563,400,288 |
| 2020-10-22 | 2020-10-20 | 11.000 | 51,328,044 | +173,560 | 1.36% | 564,621,260 |
| 2020-10-21 | 2020-10-19 | 10.936 | 51,154,484 | -269,722 | 1.36% | 559,440,475 |
| 2020-10-20 | 2020-10-16 | 10.885 | 51,424,206 | +733,554 | 1.37% | 559,759,169 |
| 2020-10-19 | 2020-10-15 | 10.962 | 50,690,652 | +146,978 | 1.35% | 555,664,639 |
| 2020-10-16 | 2020-10-14 | 11.064 | 50,543,674 | -353,553 | 1.34% | 559,225,512 |
| 2020-10-15 | 2020-10-12 | 10.885 | 50,897,227 | -181,377 | 1.35% | 554,022,934 |
| 2020-10-14 | 2020-10-09 | 10.962 | 51,078,604 | +25,017 | 1.36% | 559,917,321 |
| 2020-10-12 | 2020-10-08 | 11.000 | 51,053,587 | -7,818 | 1.36% | 561,602,165 |
| 2020-10-09 | 2020-10-07 | 11.564 | 51,061,405 | -137,597 | 1.36% | 590,484,278 |
| 2020-10-08 | 2020-10-06 | 11.394 | 51,199,002 | +1,274,382 | 1.36% | 583,338,836 |
| 2020-10-07 | 2020-10-05 | 11.302 | 49,924,620 | +41,139 | 1.36% | 564,231,839 |
| 2020-10-06 | 2020-09-30 | 11.223 | 49,883,481 | -284,926 | 1.36% | 559,838,210 |
| 2020-10-05 | 2020-09-29 | 11.289 | 50,168,407 | -7,618 | 1.37% | 566,328,519 |
| 2020-09-30 | 2020-09-28 | 11.210 | 50,176,025 | -176,746 | 1.37% | 562,462,786 |
| 2020-09-29 | 2020-09-25 | 11.315 | 50,352,771 | +1,524 | 1.37% | 569,731,604 |
| 2020-09-28 | 2020-09-24 | 11.407 | 50,351,247 | -356,538 | 1.37% | 574,340,811 |
| 2020-09-25 | 2020-09-23 | 11.407 | 50,707,785 | -1,002,399 | 1.38% | 578,407,728 |
| 2020-09-24 | 2020-09-22 | 11.407 | 51,710,184 | -1,524 | 1.41% | 589,841,777 |
| 2020-09-23 | 2020-09-21 | 11.433 | 51,711,708 | -25,176,327 | 1.41% | 591,216,720 |
| 2020-09-22 | 2020-09-18 | 11.617 | 76,888,035 | -16,228 | 2.10% | 893,185,579 |
| 2020-09-21 | 2020-09-17 | 11.656 | 76,904,263 | +22,855 | 2.10% | 896,402,482 |
| 2020-09-18 | 2020-09-16 | 11.695 | 76,881,408 | +33,672 | 2.10% | 899,163,569 |
| 2020-09-17 | 2020-09-15 | 11.695 | 76,847,736 | +123,418 | 2.10% | 898,769,759 |
| 2020-09-16 | 2020-09-14 | 11.630 | 76,724,318 | +167,955 | 2.09% | 892,290,827 |
| 2020-09-15 | 2020-09-11 | 11.617 | 76,556,363 | +135,607 | 2.09% | 889,332,644 |
| 2020-09-14 | 2020-09-10 | 11.669 | 76,420,756 | +94,467 | 2.09% | 891,769,800 |
| 2020-09-11 | 2020-09-09 | 11.630 | 76,326,289 | +30,473 | 2.08% | 887,661,818 |
| 2020-09-10 | 2020-09-08 | 11.564 | 76,295,816 | -704,502 | 2.08% | 882,300,044 |
| 2020-09-09 | 2020-09-07 | 11.472 | 77,000,318 | +208,743 | 2.10% | 883,371,984 |
| 2020-09-08 | 2020-09-04 | 11.656 | 76,791,575 | +70,088 | 2.10% | 895,088,981 |
| 2020-09-07 | 2020-09-03 | 11.748 | 76,721,487 | +21,016 | 2.09% | 901,321,471 |
| 2020-09-04 | 2020-09-02 | 11.827 | 76,700,471 | -79,437 | 2.09% | 907,115,299 |
| 2020-09-03 | 2020-09-01 | 11.958 | 76,779,908 | +35,045 | 2.10% | 918,133,078 |
| 2020-09-02 | 2020-08-31 | 12.076 | 76,744,863 | +302,010 | 2.09% | 926,780,340 |
| 2020-09-01 | 2020-08-28 | 12.207 | 76,442,853 | +121,893 | 2.09% | 933,167,287 |
| 2020-08-31 | 2020-08-27 | 12.391 | 76,320,960 | -280,591 | 2.08% | 945,704,572 |
| 2020-08-27 | 2020-08-25 | 12.575 | 76,601,551 | +319,970 | 2.09% | 963,258,261 |
| 2020-08-26 | 2020-08-24 | 12.496 | 76,281,581 | +40,865 | 2.08% | 953,226,931 |
| 2020-08-25 | 2020-08-21 | 12.549 | 76,240,716 | +7,618 | 2.08% | 956,719,285 |
| 2020-08-24 | 2020-08-20 | 12.627 | 76,233,098 | +292,545 | 2.08% | 962,627,604 |
| 2020-08-21 | 2020-08-19 | 12.759 | 75,940,553 | +15,236 | 2.07% | 968,901,638 |
| 2020-08-20 | 2020-08-18 | 12.536 | 75,925,317 | +62,471 | 2.07% | 951,764,836 |
| 2020-08-19 | 2020-08-17 | 12.772 | 75,862,846 | +83,801 | 2.07% | 968,905,992 |
| 2020-08-17 | 2020-08-13 | 13.336 | 75,779,045 | +12,941 | 2.07% | 1,010,607,474 |
| 2020-08-14 | 2020-08-12 | 13.008 | 75,766,104 | -12,189 | 2.07% | 985,571,826 |
| 2020-08-13 | 2020-08-11 | 12.667 | 75,778,293 | -254,453 | 2.07% | 959,868,636 |
| 2020-08-12 | 2020-08-10 | 12.706 | 76,032,746 | +36,680 | 2.07% | 966,085,810 |
| 2020-08-11 | 2020-08-07 | 12.982 | 75,996,066 | -67,041 | 2.07% | 986,568,109 |
| 2020-08-10 | 2020-08-06 | 12.837 | 76,063,107 | +220,955 | 2.08% | 976,455,793 |
| 2020-08-07 | 2020-08-05 | 12.969 | 75,842,152 | +230,461 | 2.07% | 983,574,503 |
| 2020-08-06 | 2020-08-04 | 12.851 | 75,611,691 | +42,663 | 2.06% | 971,653,261 |
| 2020-08-05 | 2020-08-03 | 12.982 | 75,569,028 | -29,441 | 2.06% | 981,024,374 |
| 2020-08-04 | 2020-07-31 | 12.969 | 75,598,469 | +39,616 | 2.06% | 980,414,250 |
| 2020-07-31 | 2020-07-29 | 12.627 | 75,558,853 | +106,657 | 2.06% | 954,113,627 |
| 2020-07-30 | 2020-07-28 | 12.627 | 75,452,196 | +1,523 | 2.06% | 952,766,824 |
| 2020-07-29 | 2020-07-27 | 12.575 | 75,450,673 | -137,130 | 2.06% | 948,786,064 |
| 2020-07-28 | 2020-07-24 | 12.641 | 75,587,803 | +4,571 | 2.06% | 955,471,373 |
| 2020-07-27 | 2020-07-23 | 12.903 | 75,583,232 | +91,420 | 2.06% | 975,256,035 |
| 2020-07-24 | 2020-07-22 | 12.877 | 75,491,812 | -19,808 | 2.06% | 972,094,592 |
| 2020-07-23 | 2020-07-21 | 12.877 | 75,511,620 | +120,370 | 2.06% | 972,349,656 |
| 2020-07-22 | 2020-07-20 | 13.087 | 75,391,250 | -33,947 | 2.06% | 986,633,307 |
| 2020-07-21 | 2020-07-17 | 12.693 | 75,425,197 | +29,711 | 2.06% | 957,376,135 |
| 2020-07-20 | 2020-07-16 | 12.339 | 75,395,486 | +10,666 | 2.06% | 930,278,253 |
| 2020-07-17 | 2020-07-15 | 12.575 | 75,384,820 | -188,478 | 2.06% | 947,957,968 |
| 2020-07-16 | 2020-07-14 | 12.496 | 75,573,298 | +5,562 | 2.06% | 944,376,113 |
| 2020-07-15 | 2020-07-13 | 12.417 | 75,567,736 | +42,239 | 2.06% | 938,355,097 |
| 2020-07-14 | 2020-07-10 | 12.299 | 75,525,497 | -7,618 | 2.06% | 928,908,320 |
| 2020-07-13 | 2020-07-09 | 12.641 | 75,533,115 | -10,666 | 2.06% | 954,780,087 |
| 2020-07-10 | 2020-07-08 | 12.483 | 75,543,781 | +231,488 | 2.06% | 943,015,659 |
| 2020-07-09 | 2020-07-07 | 12.601 | 75,312,293 | -33,520 | 2.06% | 949,023,078 |
| 2020-07-08 | 2020-07-06 | 13.047 | 75,345,813 | -280,355 | 2.06% | 983,071,663 |
| 2020-07-07 | 2020-07-03 | 12.181 | 75,626,168 | +762 | 2.06% | 921,212,328 |
| 2020-07-06 | 2020-07-02 | 12.050 | 75,625,406 | -152,371 | 2.06% | 911,276,289 |
| 2020-07-03 | 2020-06-30 | 11.958 | 75,777,777 | -367,585 | 2.07% | 906,149,610 |
| 2020-07-02 | 2020-06-29 | 12.024 | 76,145,362 | +371,010 | 2.08% | 915,542,690 |
| 2020-06-30 | 2020-06-26 | 11.827 | 75,774,352 | +607,944 | 2.07% | 896,162,346 |
| 2020-06-29 | 2020-06-24 | 11.919 | 75,166,408 | +32,366 | 2.05% | 895,878,915 |
| 2020-06-26 | 2020-06-23 | 11.971 | 75,134,042 | +6,095 | 2.05% | 899,438,061 |
| 2020-06-24 | 2020-06-22 | 12.050 | 75,127,947 | -7,618 | 2.05% | 905,281,973 |
| 2020-06-23 | 2020-06-19 | 11.905 | 75,135,565 | -1,290,464 | 2.05% | 894,525,064 |
| 2020-06-22 | 2020-06-18 | 12.063 | 76,426,029 | -498,239 | 2.09% | 921,926,877 |
| 2020-06-19 | 2020-06-17 | 11.892 | 76,924,268 | +412,914 | 2.10% | 914,810,709 |
| 2020-06-18 | 2020-06-16 | 12.826 | 76,511,354 | -73,136 | 2.09% | 981,342,814 |
| 2020-06-17 | 2020-06-15 | 12.608 | 76,584,490 | +2,540,245 | 2.09% | 965,578,958 |
| 2020-06-16 | 2020-06-12 | 12.744 | 74,044,245 | +123,255 | 2.10% | 943,643,941 |
| 2020-06-15 | 2020-06-11 | 12.853 | 73,920,990 | -355,047 | 2.09% | 950,133,658 |
| 2020-06-12 | 2020-06-10 | 12.935 | 74,276,037 | -218,631 | 2.10% | 960,771,633 |
| 2020-06-11 | 2020-06-09 | 12.826 | 74,494,668 | -216,969 | 2.11% | 955,476,583 |
| 2020-06-10 | 2020-06-08 | 12.772 | 74,711,637 | -181,947 | 2.12% | 954,186,085 |
| 2020-06-09 | 2020-06-05 | 12.540 | 74,893,584 | +36,683 | 2.12% | 939,155,869 |
| 2020-06-08 | 2020-06-04 | 12.622 | 74,856,901 | -22,010 | 2.12% | 944,817,799 |
| 2020-06-05 | 2020-06-03 | 12.513 | 74,878,911 | -94,823 | 2.12% | 936,930,629 |
| 2020-06-04 | 2020-06-02 | 12.199 | 74,973,734 | +3,672 | 2.12% | 914,613,088 |
| 2020-06-03 | 2020-06-01 | 12.349 | 74,970,062 | -247,433 | 2.12% | 925,808,797 |
| 2020-06-02 | 2020-05-29 | 12.240 | 75,217,495 | +261,371 | 2.13% | 920,662,466 |
| 2020-06-01 | 2020-05-28 | 11.545 | 74,956,124 | +30,813 | 2.12% | 865,357,908 |
| 2020-05-29 | 2020-05-27 | 11.763 | 74,925,311 | -657,964 | 2.12% | 881,342,241 |
| 2020-05-28 | 2020-05-26 | 11.831 | 75,583,275 | +728,935 | 2.14% | 894,232,946 |
| 2020-05-27 | 2020-05-25 | 11.640 | 74,854,340 | +145,722 | 2.12% | 871,324,833 |
| 2020-05-26 | 2020-05-22 | 11.640 | 74,708,618 | +40,352 | 2.12% | 869,628,589 |
| 2020-05-22 | 2020-05-20 | 12.036 | 74,668,266 | +473,400 | 2.12% | 898,673,644 |
| 2020-05-21 | 2020-05-19 | 11.668 | 74,194,866 | +85,104 | 2.10% | 865,670,972 |
| 2020-05-20 | 2020-05-18 | 11.395 | 74,109,762 | +1,812 | 2.10% | 844,475,261 |
| 2020-05-19 | 2020-05-15 | 11.449 | 74,107,950 | -36,683 | 2.10% | 848,495,066 |
| 2020-05-18 | 2020-05-14 | 11.572 | 74,144,633 | +14,674 | 2.10% | 858,010,585 |
| 2020-05-15 | 2020-05-13 | 11.899 | 74,129,959 | +4,401 | 2.10% | 882,090,692 |
| 2020-05-14 | 2020-05-12 | 11.967 | 74,125,558 | -77,092 | 2.10% | 887,090,089 |
| 2020-05-11 | 2020-05-07 | 12.226 | 74,202,650 | -1,711 | 2.10% | 907,229,355 |
| 2020-05-08 | 2020-05-06 | 12.295 | 74,204,361 | -10,271 | 2.10% | 912,307,411 |
| 2020-05-07 | 2020-05-05 | 12.117 | 74,214,632 | +13,206 | 2.10% | 899,283,313 |
| 2020-05-06 | 2020-05-04 | 12.117 | 74,201,426 | -680,767 | 2.10% | 899,123,292 |
| 2020-05-05 | 2020-04-29 | 12.526 | 74,882,193 | -107,114 | 2.12% | 937,992,361 |
| 2020-05-04 | 2020-04-28 | 12.349 | 74,989,307 | +83,637 | 2.12% | 926,046,455 |
| 2020-04-29 | 2020-04-27 | 12.812 | 74,905,670 | -52,823 | 2.12% | 959,727,153 |
| 2020-04-28 | 2020-04-24 | 12.199 | 74,958,493 | -520,572 | 2.12% | 914,427,162 |
| 2020-04-27 | 2020-04-23 | 12.213 | 75,479,065 | +1,508,790 | 2.14% | 921,806,480 |
| 2020-04-24 | 2020-04-22 | 12.322 | 73,970,275 | +56,202 | 2.10% | 911,445,908 |
| 2020-04-23 | 2020-04-21 | 12.199 | 73,914,073 | -16,680 | 2.09% | 901,686,163 |
| 2020-04-22 | 2020-04-20 | 12.376 | 73,930,753 | +35,215 | 2.09% | 914,989,718 |
| 2020-04-21 | 2020-04-17 | 12.594 | 73,895,538 | +550,245 | 2.09% | 930,669,373 |
| 2020-04-20 | 2020-04-16 | 12.131 | 73,345,293 | -308,137 | 2.08% | 889,748,962 |
| 2020-04-17 | 2020-04-15 | 12.295 | 73,653,430 | -2,864,208 | 2.09% | 905,533,975 |
| 2020-04-16 | 2020-04-14 | 12.240 | 76,517,638 | -309,604 | 2.17% | 936,576,222 |
| 2020-04-15 | 2020-04-09 | 12.104 | 76,827,242 | -14,674 | 2.18% | 929,893,997 |
| 2020-04-14 | 2020-04-08 | 12.036 | 76,841,916 | +501,824 | 2.18% | 924,834,717 |
| 2020-04-09 | 2020-04-07 | 11.572 | 76,340,092 | +582,526 | 2.16% | 883,416,700 |
| 2020-04-08 | 2020-04-06 | 11.218 | 75,757,566 | -4,402 | 2.15% | 849,828,093 |
| 2020-04-07 | 2020-04-03 | 11.245 | 75,761,968 | -28,400 | 2.15% | 851,942,789 |
| 2020-04-06 | 2020-04-02 | 11.300 | 75,790,368 | +1,172,512 | 2.15% | 856,394,327 |
| 2020-04-03 | 2020-04-01 | 11.272 | 74,617,856 | -2,278 | 2.11% | 841,111,385 |
| 2020-04-02 | 2020-03-31 | 11.640 | 74,620,134 | +91,211 | 2.11% | 868,598,612 |
| 2020-04-01 | 2020-03-30 | 11.204 | 74,528,923 | +925,835 | 2.11% | 835,029,654 |
| 2020-03-31 | 2020-03-27 | 11.627 | 73,603,088 | +2,699,182 | 2.09% | 855,756,688 |
| 2020-03-30 | 2020-03-26 | 11.163 | 70,903,906 | -310,322 | 2.01% | 791,515,270 |
| 2020-03-27 | 2020-03-25 | 11.000 | 71,214,228 | -37,042 | 2.02% | 783,331,410 |
| 2020-03-26 | 2020-03-24 | 10.577 | 71,251,270 | +22 | 2.02% | 753,632,409 |
| 2020-03-25 | 2020-03-23 | 10.277 | 71,251,248 | -384,941 | 2.02% | 732,266,316 |
| 2020-03-24 | 2020-03-20 | 10.100 | 71,636,189 | +1,750,468 | 2.03% | 723,528,957 |
| 2020-03-23 | 2020-03-19 | 8.969 | 69,885,721 | -1,187,163 | 1.98% | 626,786,421 |
| 2020-03-20 | 2020-03-18 | 9.718 | 71,072,884 | -1,006,652 | 2.01% | 690,714,708 |
| 2020-03-19 | 2020-03-17 | 10.632 | 72,079,536 | -792,327 | 2.04% | 766,322,930 |
| 2020-03-18 | 2020-03-16 | 11.041 | 72,871,863 | -489,409 | 2.06% | 804,544,605 |
| 2020-03-17 | 2020-03-13 | 11.259 | 73,361,272 | -2,463,922 | 2.08% | 825,946,916 |
| 2020-03-16 | 2020-03-12 | 11.899 | 75,825,194 | -743,931 | 2.15% | 902,262,712 |
| 2020-03-13 | 2020-03-11 | 12.444 | 76,569,125 | -424,495 | 2.17% | 952,861,319 |
| 2020-03-12 | 2020-03-10 | 12.444 | 76,993,620 | -405,909 | 2.18% | 958,143,929 |
| 2020-03-11 | 2020-03-09 | 12.472 | 77,399,529 | +9,269 | 2.19% | 965,305,204 |
| 2020-03-10 | 2020-03-06 | 12.908 | 77,390,260 | -8,804 | 2.19% | 998,944,868 |
| 2020-03-09 | 2020-03-05 | 13.017 | 77,399,064 | -28,134 | 2.19% | 1,007,498,286 |
| 2020-03-06 | 2020-03-04 | 12.812 | 77,427,198 | +103,223 | 2.19% | 992,034,172 |
| 2020-03-05 | 2020-03-03 | 12.853 | 77,323,975 | +96,631 | 2.19% | 993,873,475 |
| 2020-03-04 | 2020-03-02 | 12.867 | 77,227,344 | -48,421 | 2.19% | 993,684,073 |
| 2020-03-03 | 2020-02-28 | 12.635 | 77,275,765 | -841,689 | 2.19% | 976,401,151 |
| 2020-03-02 | 2020-02-27 | 12.949 | 78,117,454 | -305,116 | 2.21% | 1,011,525,699 |
| 2020-02-28 | 2020-02-26 | 12.853 | 78,422,570 | -731,999 | 2.22% | 1,007,994,120 |
| 2020-02-27 | 2020-02-25 | 12.826 | 79,154,569 | -1,241,396 | 2.24% | 1,015,244,972 |
| 2020-02-26 | 2020-02-24 | 13.221 | 80,395,965 | -851,045 | 2.28% | 1,062,946,050 |
| 2020-02-25 | 2020-02-21 | 13.658 | 81,247,010 | -513,519 | 2.30% | 1,109,635,505 |
| 2020-02-24 | 2020-02-20 | 13.630 | 81,760,529 | -1,398,356 | 2.32% | 1,114,420,079 |
| 2020-02-21 | 2020-02-19 | 13.957 | 83,158,885 | -2,934 | 2.36% | 1,160,683,605 |
| 2020-02-20 | 2020-02-18 | 14.094 | 83,161,819 | +23,477 | 2.36% | 1,172,059,757 |
| 2020-02-19 | 2020-02-17 | 14.094 | 83,138,342 | +228,902 | 2.36% | 1,171,728,878 |
| 2020-02-18 | 2020-02-14 | 14.312 | 82,909,440 | +259,715 | 2.35% | 1,186,584,078 |
| 2020-02-17 | 2020-02-13 | 14.421 | 82,649,725 | +70,382 | 2.34% | 1,191,879,407 |
| 2020-02-14 | 2020-02-12 | 14.503 | 82,579,343 | +243,479 | 2.34% | 1,197,617,923 |
| 2020-02-13 | 2020-02-11 | 14.448 | 82,335,864 | -869,048 | 2.33% | 1,189,597,788 |
| 2020-02-12 | 2020-02-10 | 14.584 | 83,204,912 | +366,830 | 2.36% | 1,213,494,965 |
| 2020-02-11 | 2020-02-07 | 14.448 | 82,838,082 | +497,421 | 2.35% | 1,196,853,890 |
| 2020-02-10 | 2020-02-06 | 14.530 | 82,340,661 | +425,579 | 2.33% | 1,196,401,060 |
| 2020-02-07 | 2020-02-05 | 14.312 | 81,915,082 | +1,310,471 | 2.32% | 1,172,353,016 |
| 2020-02-06 | 2020-02-04 | 14.094 | 80,604,611 | +747,739 | 2.28% | 1,136,019,172 |
| 2020-02-05 | 2020-02-03 | 14.285 | 79,856,872 | +1,221,653 | 2.26% | 1,140,719,362 |
| 2020-02-04 | 2020-01-31 | 14.285 | 78,635,219 | +1,059,693 | 2.23% | 1,123,268,600 |
| 2020-02-03 | 2020-01-30 | 14.503 | 77,575,526 | -396,580 | 2.20% | 1,125,049,400 |
| 2020-01-31 | 2020-01-29 | 14.884 | 77,972,106 | +275,702 | 2.21% | 1,160,558,772 |
| 2020-01-30 | 2020-01-24 | 15.402 | 77,696,404 | +568,007 | 2.20% | 1,196,698,090 |
| 2020-01-29 | 2020-01-22 | 15.539 | 77,128,397 | +1,282,547 | 2.19% | 1,198,462,342 |
| 2020-01-23 | 2020-01-21 | 14.966 | 75,845,850 | +1,261,895 | 2.15% | 1,135,113,787 |
| 2020-01-22 | 2020-01-20 | 15.239 | 74,583,955 | +600,134 | 2.11% | 1,136,560,212 |
| 2020-01-21 | 2020-01-17 | 15.239 | 73,983,821 | +151,134 | 2.10% | 1,127,414,968 |
| 2020-01-20 | 2020-01-16 | 15.157 | 73,832,687 | +650,756 | 2.09% | 1,119,073,720 |
| 2020-01-17 | 2020-01-15 | 15.184 | 73,181,931 | +526,768 | 2.07% | 1,111,205,267 |
| 2020-01-16 | 2020-01-14 | 15.266 | 72,655,163 | +851,477 | 2.06% | 1,109,148,611 |
| 2020-01-15 | 2020-01-13 | 14.884 | 71,803,686 | +564,918 | 2.03% | 1,068,746,272 |
| 2020-01-14 | 2020-01-10 | 14.966 | 71,238,768 | +587,964 | 2.02% | 1,066,163,906 |
| 2020-01-13 | 2020-01-09 | 14.802 | 70,650,804 | -211,361 | 2.00% | 1,045,808,505 |
| 2020-01-10 | 2020-01-08 | 14.612 | 70,862,165 | +601,645 | 2.01% | 1,035,414,965 |
| 2020-01-09 | 2020-01-07 | 14.884 | 70,260,520 | +134,993 | 1.99% | 1,045,777,355 |
| 2020-01-08 | 2020-01-06 | 14.802 | 70,125,527 | -127,656 | 1.99% | 1,038,033,092 |
| 2020-01-07 | 2020-01-03 | 14.802 | 70,253,183 | -574,456 | 1.99% | 1,039,922,720 |
| 2020-01-06 | 2020-01-02 | 14.993 | 70,827,639 | +279,451 | 2.01% | 1,061,941,727 |
| 2020-01-03 | 2019-12-31 | 14.912 | 70,548,188 | +1,530,150 | 2.00% | 1,051,982,272 |
| 2020-01-02 | 2019-12-27 | 14.421 | 69,018,038 | +55,928 | 1.96% | 995,298,874 |
| 2019-12-30 | 2019-12-24 | 14.339 | 68,962,110 | +268,520 | 1.95% | 988,852,501 |
| 2019-12-27 | 2019-12-20 | 14.448 | 68,693,590 | +977,216 | 1.95% | 992,492,685 |
| 2019-12-23 | 2019-12-19 | 14.312 | 67,716,374 | +1,439,268 | 1.92% | 969,143,817 |
| 2019-12-20 | 2019-12-18 | 14.475 | 66,277,106 | +1,016,835 | 1.88% | 959,385,806 |
| 2019-12-19 | 2019-12-17 | 14.366 | 65,260,271 | +190,227 | 1.85% | 937,550,607 |
| 2019-12-18 | 2019-12-16 | 14.121 | 65,070,044 | +150,327 | 1.84% | 918,853,114 |
| 2019-12-17 | 2019-12-13 | 14.448 | 64,919,717 | -237,706 | 1.84% | 937,967,345 |
| 2019-12-16 | 2019-12-12 | 14.230 | 65,157,423 | -373,257 | 1.85% | 927,191,910 |
| 2019-12-13 | 2019-12-11 | 14.121 | 65,530,680 | -242,108 | 1.86% | 925,357,748 |
| 2019-12-12 | 2019-12-10 | 13.903 | 65,772,788 | -180,480 | 1.86% | 914,432,512 |
| 2019-12-11 | 2019-12-09 | 13.930 | 65,953,268 | -359,738 | 1.87% | 918,739,632 |
| 2019-12-10 | 2019-12-06 | 14.230 | 66,313,006 | -3,035,053 | 1.88% | 943,635,888 |
| 2019-12-09 | 2019-12-05 | 14.475 | 69,348,059 | +898,246 | 1.96% | 1,003,838,995 |
| 2019-12-06 | 2019-12-04 | 14.203 | 68,449,813 | +1,333,963 | 1.94% | 972,176,728 |
| 2019-12-05 | 2019-12-03 | 14.257 | 67,115,850 | -1,914,592 | 1.90% | 956,889,997 |
| 2019-12-04 | 2019-12-02 | 13.712 | 69,030,442 | -2,909,701 | 1.96% | 946,550,677 |
| 2019-12-03 | 2019-11-29 | 13.876 | 71,940,143 | +2,484,771 | 2.04% | 998,215,503 |
| 2019-12-02 | 2019-11-28 | 13.794 | 69,455,372 | +1,587,638 | 1.97% | 958,057,533 |
| 2019-11-29 | 2019-11-27 | 13.903 | 67,867,734 | -85,104 | 1.92% | 943,558,337 |
| 2019-11-28 | 2019-11-26 | 13.712 | 67,952,838 | -64,562 | 1.93% | 931,774,489 |
| 2019-11-27 | 2019-11-25 | 13.494 | 68,017,400 | -274,389 | 1.93% | 917,826,213 |
| 2019-11-26 | 2019-11-22 | 13.508 | 68,291,789 | -331,614 | 1.94% | 922,459,653 |
| 2019-11-25 | 2019-11-21 | 13.562 | 68,623,403 | -362,135 | 1.94% | 930,680,398 |
| 2019-11-22 | 2019-11-20 | 13.767 | 68,985,538 | -929,183 | 1.95% | 949,696,123 |
| 2019-11-21 | 2019-11-19 | 13.821 | 69,914,721 | -2,212,349 | 1.98% | 966,299,644 |
| 2019-11-20 | 2019-11-18 | 13.658 | 72,127,070 | +343,257 | 2.04% | 985,079,423 |
| 2019-11-19 | 2019-11-15 | 13.494 | 71,783,813 | +148,224 | 2.03% | 968,650,158 |
| 2019-11-18 | 2019-11-14 | 13.521 | 71,635,589 | -987,325 | 2.03% | 968,602,853 |
| 2019-11-15 | 2019-11-13 | 13.439 | 72,622,914 | -2,043,743 | 2.06% | 976,013,493 |
| 2019-11-14 | 2019-11-12 | 13.562 | 74,666,657 | -1,109,637 | 2.12% | 1,012,639,873 |
| 2019-11-13 | 2019-11-11 | 13.712 | 75,776,294 | -228,902 | 2.15% | 1,039,050,313 |
| 2019-11-12 | 2019-11-08 | 14.094 | 76,005,196 | -52,823 | 2.15% | 1,071,196,284 |
| 2019-11-11 | 2019-11-07 | 13.903 | 76,058,019 | -528,015 | 2.16% | 1,057,427,053 |
| 2019-11-08 | 2019-11-06 | 13.589 | 76,586,034 | -291,997 | 2.17% | 1,040,758,518 |
| 2019-11-07 | 2019-11-05 | 13.603 | 76,878,031 | +2,917,711 | 2.18% | 1,045,774,453 |
| 2019-11-06 | 2019-11-04 | 13.562 | 73,960,320 | -1,654,304 | 2.10% | 1,003,060,429 |
| 2019-11-05 | 2019-11-01 | 13.617 | 75,614,624 | +448,999 | 2.14% | 1,029,618,935 |
| 2019-11-04 | 2019-10-31 | 13.453 | 75,165,625 | +30,814 | 2.13% | 1,011,210,711 |
| 2019-11-01 | 2019-10-30 | 13.426 | 75,134,811 | +188,023 | 2.13% | 1,008,747,948 |
| 2019-10-31 | 2019-10-29 | 13.439 | 74,946,788 | +773,365 | 2.12% | 1,007,245,128 |
| 2019-10-30 | 2019-10-28 | 13.399 | 74,173,423 | +179,013 | 2.10% | 993,818,496 |
| 2019-10-29 | 2019-10-25 | 13.562 | 73,994,410 | +161,063 | 2.10% | 1,003,522,763 |
| 2019-10-28 | 2019-10-24 | 13.249 | 73,833,347 | +650,023 | 2.09% | 978,191,887 |
| 2019-10-25 | 2019-10-23 | 13.112 | 73,183,324 | +750,534 | 2.07% | 959,604,860 |
| 2019-10-24 | 2019-10-22 | 13.153 | 72,432,790 | +725,418 | 2.05% | 952,725,442 |
| 2019-10-23 | 2019-10-21 | 13.249 | 71,707,372 | -71,682 | 2.03% | 950,025,597 |
| 2019-10-22 | 2019-10-18 | 12.840 | 71,779,054 | +1,064,104 | 2.03% | 921,624,197 |
| 2019-10-21 | 2019-10-17 | 13.003 | 70,714,950 | +105,647 | 2.00% | 919,527,769 |
| 2019-10-18 | 2019-10-16 | 12.962 | 70,609,303 | +99,777 | 2.00% | 915,266,732 |
| 2019-10-17 | 2019-10-15 | 12.976 | 70,509,526 | -38,150 | 2.00% | 914,934,447 |
| 2019-10-16 | 2019-10-14 | 12.949 | 70,547,676 | +1,738,774 | 2.00% | 913,506,312 |
| 2019-10-15 | 2019-10-11 | 13.167 | 68,808,902 | -96,843 | 1.95% | 905,997,480 |
| 2019-10-14 | 2019-10-10 | 12.908 | 68,905,745 | -297,870 | 1.95% | 889,427,693 |
| 2019-10-11 | 2019-10-09 | 12.308 | 69,203,615 | -1,644,866 | 1.96% | 851,768,877 |
| 2019-10-10 | 2019-10-08 | 12.663 | 70,848,481 | -5,730,617 | 2.01% | 897,121,971 |
| 2019-10-09 | 2019-10-04 | 12.608 | 76,579,098 | -1,630,192 | 2.17% | 965,510,975 |
| 2019-10-08 | 2019-10-03 | 13.146 | 78,209,290 | +4,582,483 | 2.22% | 1,028,100,561 |
| 2019-10-04 | 2019-10-02 | 13.285 | 73,626,807 | +746,265 | 2.09% | 978,114,281 |
| 2019-10-03 | 2019-09-30 | 13.243 | 72,880,542 | -4,335,984 | 2.11% | 965,155,677 |
| 2019-10-02 | 2019-09-27 | 13.605 | 77,216,526 | -1,930,009 | 2.24% | 1,050,533,923 |
| 2019-09-30 | 2019-09-26 | 14.232 | 79,146,535 | +289,881 | 2.29% | 1,126,388,119 |
| 2019-09-27 | 2019-09-25 | 14.120 | 78,856,654 | +960,702 | 2.28% | 1,113,477,791 |
| 2019-09-26 | 2019-09-24 | 14.733 | 77,895,952 | -316,946 | 2.25% | 1,147,640,367 |
| 2019-09-25 | 2019-09-23 | 14.817 | 78,212,898 | +558,076 | 2.26% | 1,158,844,769 |
| 2019-09-24 | 2019-09-20 | 14.956 | 77,654,822 | -704,777 | 2.25% | 1,161,389,696 |
| 2019-09-23 | 2019-09-19 | 14.984 | 78,359,599 | -196,022 | 2.27% | 1,174,112,562 |
| 2019-09-20 | 2019-09-18 | 15.095 | 78,555,621 | -45,241 | 2.27% | 1,185,800,986 |
| 2019-09-19 | 2019-09-17 | 14.900 | 78,600,862 | +432,306 | 2.28% | 1,171,160,308 |
| 2019-09-18 | 2019-09-16 | 15.039 | 78,168,556 | +83,301 | 2.26% | 1,175,604,131 |
| 2019-09-17 | 2019-09-13 | 15.039 | 78,085,255 | +25,852 | 2.26% | 1,174,351,338 |
| 2019-09-16 | 2019-09-12 | 15.039 | 78,059,403 | -3,590 | 2.26% | 1,173,962,541 |
| 2019-09-13 | 2019-09-11 | 15.179 | 78,062,993 | +13,257 | 2.26% | 1,184,887,056 |
| 2019-09-12 | 2019-09-10 | 14.817 | 78,049,736 | -125,876 | 2.26% | 1,156,427,272 |
| 2019-09-11 | 2019-09-09 | 14.399 | 78,175,612 | -122,144 | 2.26% | 1,125,633,701 |
| 2019-09-10 | 2019-09-06 | 14.399 | 78,297,756 | -396,400 | 2.27% | 1,127,392,426 |
| 2019-09-09 | 2019-09-05 | 14.232 | 78,694,156 | -81,920 | 2.28% | 1,119,950,006 |
| 2019-09-06 | 2019-09-04 | 14.260 | 78,776,076 | +657,794 | 2.28% | 1,123,309,830 |
| 2019-09-05 | 2019-09-03 | 13.897 | 78,118,282 | +38,330 | 2.26% | 1,085,646,617 |
| 2019-09-04 | 2019-09-02 | 14.092 | 78,079,952 | -173,784 | 2.26% | 1,100,335,966 |
| 2019-09-03 | 2019-08-30 | 14.427 | 78,253,736 | +163,731 | 2.27% | 1,128,938,009 |
| 2019-09-02 | 2019-08-29 | 14.315 | 78,090,005 | -39,497 | 2.26% | 1,117,876,493 |
| 2019-08-30 | 2019-08-28 | 14.204 | 78,129,502 | +7,181 | 2.26% | 1,109,738,074 |
| 2019-08-28 | 2019-08-26 | 14.315 | 78,122,321 | -410,044 | 2.26% | 1,118,339,104 |
| 2019-08-27 | 2019-08-23 | 14.872 | 78,532,365 | -781,310 | 2.27% | 1,167,952,519 |
| 2019-08-26 | 2019-08-22 | 14.761 | 79,313,675 | +17,234 | 2.30% | 1,170,736,604 |
| 2019-08-23 | 2019-08-21 | 14.594 | 79,296,441 | +303,045 | 2.30% | 1,157,231,474 |
| 2019-08-22 | 2019-08-20 | 14.594 | 78,993,396 | +91,919 | 2.29% | 1,152,808,915 |
| 2019-08-21 | 2019-08-19 | 14.649 | 78,901,477 | +22,980 | 2.28% | 1,155,862,387 |
| 2019-08-20 | 2019-08-16 | 14.538 | 78,878,497 | +261,679 | 2.28% | 1,146,738,475 |
| 2019-08-19 | 2019-08-15 | 14.482 | 78,616,818 | +264,985 | 2.28% | 1,138,555,118 |
| 2019-08-16 | 2019-08-14 | 14.928 | 78,351,833 | +1,515,946 | 2.27% | 1,169,631,901 |
| 2019-08-15 | 2019-08-13 | 15.123 | 76,835,887 | -54,577 | 2.22% | 1,161,981,445 |
| 2019-08-14 | 2019-08-12 | 15.847 | 76,890,464 | +33,033 | 2.23% | 1,218,484,481 |
| 2019-08-13 | 2019-08-09 | 15.819 | 76,857,431 | -453,849 | 2.22% | 1,215,820,478 |
| 2019-08-12 | 2019-08-08 | 15.875 | 77,311,280 | -575,929 | 2.24% | 1,227,306,329 |
| 2019-08-09 | 2019-08-07 | 15.763 | 77,887,209 | +564,439 | 2.25% | 1,227,772,289 |
| 2019-08-08 | 2019-08-06 | 15.569 | 77,322,770 | +1,238,571 | 2.24% | 1,203,800,352 |
| 2019-08-07 | 2019-08-05 | 15.931 | 76,084,199 | +649,019 | 2.20% | 1,212,064,568 |
| 2019-08-06 | 2019-08-02 | 15.903 | 75,435,180 | +745,516 | 2.18% | 1,199,624,408 |
| 2019-08-05 | 2019-08-01 | 16.042 | 74,689,664 | +1,346,625 | 2.16% | 1,198,169,454 |
| 2019-08-02 | 2019-07-31 | 15.736 | 73,343,039 | -1,697,606 | 2.12% | 1,154,097,774 |
| 2019-08-01 | 2019-07-30 | 15.346 | 75,040,645 | -139,316 | 2.17% | 1,151,551,622 |
| 2019-07-31 | 2019-07-29 | 15.401 | 75,179,961 | +7,181 | 2.18% | 1,157,877,145 |
| 2019-07-30 | 2019-07-26 | 15.374 | 75,172,780 | +502,680 | 2.18% | 1,155,672,937 |
| 2019-07-29 | 2019-07-25 | 15.346 | 74,670,100 | +103,929 | 2.16% | 1,145,865,348 |
| 2019-07-26 | 2019-07-24 | 15.457 | 74,566,171 | +300,372 | 2.16% | 1,152,577,348 |
| 2019-07-25 | 2019-07-23 | 15.346 | 74,265,799 | +918,765 | 2.15% | 1,139,661,064 |
| 2019-07-24 | 2019-07-22 | 15.262 | 73,347,034 | +24,640 | 2.12% | 1,119,433,680 |
| 2019-07-23 | 2019-07-19 | 15.485 | 73,322,394 | +774,497 | 2.12% | 1,135,394,229 |
| 2019-07-22 | 2019-07-18 | 15.485 | 72,547,897 | +285,887 | 2.10% | 1,123,401,175 |
| 2019-07-19 | 2019-07-17 | 15.763 | 72,262,010 | +175,220 | 2.09% | 1,139,099,662 |
| 2019-07-18 | 2019-07-16 | 15.875 | 72,086,790 | +67,503 | 2.09% | 1,144,368,242 |
| 2019-07-17 | 2019-07-15 | 15.680 | 72,019,287 | +213,999 | 2.08% | 1,129,256,156 |
| 2019-07-16 | 2019-07-12 | 15.569 | 71,805,288 | -4,506 | 2.08% | 1,117,901,376 |
| 2019-07-15 | 2019-07-11 | 15.819 | 71,809,794 | +70,660 | 2.08% | 1,135,971,069 |
| 2019-07-12 | 2019-07-10 | 15.763 | 71,739,134 | -15,799 | 2.08% | 1,130,857,324 |
| 2019-07-11 | 2019-07-09 | 15.736 | 71,754,933 | +28,725 | 2.08% | 1,129,107,950 |
| 2019-07-10 | 2019-07-08 | 15.791 | 71,726,208 | -147,932 | 2.08% | 1,132,651,187 |
| 2019-07-09 | 2019-07-05 | 15.847 | 71,874,140 | +4,309 | 2.08% | 1,138,990,710 |
| 2019-07-08 | 2019-07-04 | 15.652 | 71,869,831 | -2,839,216 | 2.08% | 1,124,911,078 |
| 2019-07-05 | 2019-07-03 | 15.763 | 74,709,047 | +193,891 | 2.16% | 1,177,673,444 |
| 2019-07-04 | 2019-07-02 | 16.218 | 74,515,156 | -417,944 | 2.16% | 1,208,513,599 |
| 2019-07-03 | 2019-06-28 | 16.162 | 74,933,100 | +1,961,973 | 2.17% | 1,211,042,692 |
| 2019-07-02 | 2019-06-27 | 16.133 | 72,971,127 | +577,746 | 2.15% | 1,177,264,960 |
| 2019-06-28 | 2019-06-26 | 15.992 | 72,393,381 | +5,643 | 2.13% | 1,157,680,883 |
| 2019-06-27 | 2019-06-25 | 16.077 | 72,387,738 | +83,234 | 2.13% | 1,163,748,040 |
| 2019-06-26 | 2019-06-24 | 16.020 | 72,304,504 | -297,136 | 2.13% | 1,158,309,710 |
| 2019-06-25 | 2019-06-21 | 15.906 | 72,601,640 | +819,115 | 2.14% | 1,154,835,672 |
| 2019-06-24 | 2019-06-20 | 15.821 | 71,782,525 | +1,120,498 | 2.12% | 1,135,700,528 |
| 2019-06-21 | 2019-06-19 | 15.992 | 70,662,027 | +525,247 | 2.08% | 1,129,993,885 |
| 2019-06-20 | 2019-06-18 | 15.906 | 70,136,780 | -1,270,391 | 2.07% | 1,115,628,455 |
| 2019-06-19 | 2019-06-17 | 16.077 | 71,407,171 | -1,023,095 | 2.10% | 1,147,983,866 |
| 2019-06-18 | 2019-06-14 | 16.162 | 72,430,266 | +690,932 | 2.13% | 1,170,592,760 |
| 2019-06-17 | 2019-06-13 | 16.105 | 71,739,334 | +176,343 | 2.11% | 1,155,357,995 |
| 2019-06-14 | 2019-06-12 | 16.162 | 71,562,991 | +718,070 | 2.11% | 1,156,576,163 |
| 2019-06-13 | 2019-06-11 | 16.303 | 70,844,921 | -737,820 | 2.09% | 1,155,014,571 |
| 2019-06-12 | 2019-06-10 | 16.275 | 71,582,741 | -123,824 | 2.11% | 1,165,013,920 |
| 2019-06-11 | 2019-06-06 | 16.388 | 71,706,565 | -286,184 | 2.11% | 1,175,161,771 |
| 2019-06-10 | 2019-06-05 | 16.190 | 71,992,749 | -95,930 | 2.12% | 1,165,563,029 |
| 2019-06-06 | 2019-06-04 | 16.303 | 72,088,679 | +98,752 | 2.12% | 1,175,292,081 |
| 2019-06-05 | 2019-06-03 | 16.445 | 71,989,927 | +132,610 | 2.12% | 1,183,888,017 |
| 2019-06-04 | 2019-05-31 | 16.190 | 71,857,317 | +1,055,798 | 2.12% | 1,163,370,384 |
| 2019-06-03 | 2019-05-30 | 16.048 | 70,801,519 | +253,723 | 2.09% | 1,136,239,556 |
| 2019-05-31 | 2019-05-29 | 15.765 | 70,547,796 | +127,038 | 2.08% | 1,112,164,786 |
| 2019-05-30 | 2019-05-28 | 16.020 | 70,420,758 | -24,195 | 2.08% | 1,128,132,319 |
| 2019-05-29 | 2019-05-27 | 16.020 | 70,444,953 | +4,051,519 | 2.08% | 1,128,519,920 |
| 2019-05-28 | 2019-05-24 | 15.311 | 66,393,434 | +418,865 | 1.96% | 1,016,552,446 |
| 2019-05-27 | 2019-05-23 | 14.886 | 65,974,569 | +50,999 | 1.94% | 982,079,765 |
| 2019-05-24 | 2019-05-22 | 14.857 | 65,923,570 | +6,077,497 | 1.94% | 979,451,426 |
| 2019-05-23 | 2019-05-21 | 14.801 | 59,846,073 | +321,650 | 1.76% | 885,762,029 |
| 2019-05-22 | 2019-05-20 | 14.914 | 59,524,423 | +167,470 | 1.75% | 887,752,362 |
| 2019-05-21 | 2019-05-17 | 15.084 | 59,356,953 | +53,058 | 1.75% | 895,352,662 |
| 2019-05-20 | 2019-05-16 | 14.914 | 59,303,895 | +112,860 | 1.75% | 884,463,388 |
| 2019-05-17 | 2019-05-15 | 14.999 | 59,191,035 | -186,218 | 1.74% | 887,815,052 |
| 2019-05-16 | 2019-05-14 | 14.914 | 59,377,253 | +364,522 | 1.75% | 885,557,456 |
| 2019-05-15 | 2019-05-10 | 15.084 | 59,012,731 | +304,722 | 1.74% | 890,160,346 |
| 2019-05-14 | 2019-05-09 | 14.999 | 58,708,009 | -88,349 | 1.73% | 880,570,074 |
| 2019-05-10 | 2019-05-08 | 15.339 | 58,796,358 | +318,829 | 1.73% | 901,900,419 |
| 2019-05-09 | 2019-05-07 | 15.566 | 58,477,529 | +156,593 | 1.72% | 910,274,245 |
| 2019-05-08 | 2019-05-06 | 15.510 | 58,320,936 | +4,232 | 1.72% | 904,529,446 |
| 2019-05-07 | 2019-05-03 | 15.878 | 58,316,704 | -775,911 | 1.72% | 925,959,294 |
| 2019-05-06 | 2019-05-02 | 15.906 | 59,092,615 | +1,449,108 | 1.74% | 939,954,796 |
| 2019-05-03 | 2019-04-30 | 15.566 | 57,643,507 | +175,171 | 1.70% | 897,291,673 |
| 2019-05-02 | 2019-04-29 | 15.850 | 57,468,336 | -325,955 | 1.69% | 910,859,365 |
| 2019-04-30 | 2019-04-26 | 15.878 | 57,794,291 | -64,894 | 1.70% | 917,664,360 |
| 2019-04-29 | 2019-04-25 | 16.048 | 57,859,185 | +648,661 | 1.71% | 928,537,913 |
| 2019-04-26 | 2019-04-24 | 16.133 | 57,210,524 | -104,395 | 1.69% | 922,994,451 |
| 2019-04-25 | 2019-04-23 | 16.247 | 57,314,919 | -96,425 | 1.69% | 931,179,064 |
| 2019-04-24 | 2019-04-18 | 16.077 | 57,411,344 | -280,738 | 1.69% | 922,978,683 |
| 2019-04-23 | 2019-04-17 | 16.077 | 57,692,082 | +310,262 | 1.70% | 927,491,993 |
| 2019-04-18 | 2019-04-16 | 16.105 | 57,381,820 | -41,328 | 1.69% | 924,131,029 |
| 2019-04-17 | 2019-04-15 | 16.133 | 57,423,148 | -65,599 | 1.69% | 926,424,777 |
| 2019-04-16 | 2019-04-12 | 16.502 | 57,488,747 | +346,088 | 1.69% | 948,673,405 |
| 2019-04-15 | 2019-04-11 | 16.445 | 57,142,659 | -1,042,041 | 1.68% | 939,721,876 |
| 2019-04-12 | 2019-04-10 | 16.133 | 58,184,700 | -121,266 | 1.71% | 938,711,123 |
| 2019-04-11 | 2019-04-09 | 16.530 | 58,305,966 | +190,451 | 1.72% | 963,812,263 |
| 2019-04-10 | 2019-04-08 | 16.644 | 58,115,515 | -100,163 | 1.71% | 967,255,237 |
| 2019-04-09 | 2019-04-04 | 16.587 | 58,215,678 | -1,851,101 | 1.72% | 965,621,048 |
| 2019-04-08 | 2019-04-03 | 16.502 | 60,066,779 | -940,301 | 1.77% | 991,215,824 |
| 2019-04-04 | 2019-04-02 | 16.729 | 61,007,080 | -616,951 | 1.80% | 1,020,570,823 |
| 2019-04-03 | 2019-04-01 | 16.700 | 61,624,031 | -696,909 | 1.82% | 1,029,144,355 |
| 2019-04-02 | 2019-03-29 | 16.729 | 62,320,940 | -516,641 | 1.84% | 1,042,550,029 |
| 2019-04-01 | 2019-03-28 | 16.587 | 62,837,581 | -345,850 | 1.85% | 1,042,284,362 |
| 2019-03-29 | 2019-03-27 | 16.530 | 63,183,431 | +404,226 | 1.86% | 1,044,437,985 |
| 2019-03-28 | 2019-03-26 | 16.303 | 62,779,205 | -77,591 | 1.85% | 1,023,515,807 |
| 2019-03-27 | 2019-03-25 | 16.388 | 62,856,796 | +426,981 | 1.85% | 1,030,127,488 |
| 2019-03-26 | 2019-03-22 | 17.097 | 62,429,815 | -2,842,392 | 1.84% | 1,067,382,942 |
| 2019-03-25 | 2019-03-21 | 20.074 | 65,272,207 | -1,332,027 | 1.92% | 1,310,305,165 |
| 2019-03-22 | 2019-03-20 | 20.103 | 66,604,234 | +478,626 | 1.96% | 1,338,933,387 |
| 2019-03-21 | 2019-03-19 | 20.443 | 66,125,608 | -315,773 | 1.95% | 1,351,810,579 |
| 2019-03-20 | 2019-03-18 | 20.868 | 66,441,381 | -187,013 | 1.96% | 1,386,523,909 |
| 2019-03-19 | 2019-03-15 | 20.698 | 66,628,394 | -2,612,363 | 1.96% | 1,379,091,568 |
| 2019-03-18 | 2019-03-14 | 20.755 | 69,240,757 | +82,297 | 2.04% | 1,437,089,401 |
| 2019-03-15 | 2019-03-13 | 20.698 | 69,158,460 | +2,136,889 | 2.04% | 1,431,459,523 |
| 2019-03-14 | 2019-03-12 | 20.698 | 67,021,571 | -871,271 | 1.98% | 1,387,229,647 |
| 2019-03-13 | 2019-03-11 | 20.982 | 67,892,842 | -699,354 | 2.00% | 1,424,513,621 |
| 2019-03-12 | 2019-03-08 | 20.755 | 68,592,196 | -10,860,539 | 2.02% | 1,423,628,541 |
| 2019-03-11 | 2019-03-07 | 20.443 | 79,452,735 | -1,171,759 | 2.34% | 1,624,257,999 |
| 2019-03-08 | 2019-03-06 | 20.556 | 80,624,494 | -56,980 | 2.38% | 1,657,356,388 |
| 2019-03-07 | 2019-03-05 | 20.868 | 80,681,474 | -9,244 | 2.38% | 1,683,691,565 |
| 2019-03-06 | 2019-03-04 | 21.067 | 80,690,718 | -943,860 | 2.38% | 1,699,899,678 |
| 2019-03-05 | 2019-03-01 | 20.812 | 81,634,578 | -220,076 | 2.41% | 1,698,952,003 |
| 2019-03-04 | 2019-02-28 | 21.095 | 81,854,654 | -194,133 | 2.41% | 1,726,741,038 |
| 2019-03-01 | 2019-02-27 | 21.180 | 82,048,787 | -175,561 | 2.42% | 1,737,815,492 |
| 2019-02-28 | 2019-02-26 | 21.237 | 82,224,348 | +1,585 | 2.42% | 1,746,196,663 |
| 2019-02-27 | 2019-02-25 | 21.095 | 82,222,763 | -4,329,636 | 2.42% | 1,734,506,374 |
| 2019-02-26 | 2019-02-22 | 22.201 | 86,552,399 | +402,789 | 2.55% | 1,921,550,355 |
| 2019-02-25 | 2019-02-21 | 22.258 | 86,149,610 | +366,089 | 2.54% | 1,917,493,367 |
| 2019-02-22 | 2019-02-20 | 22.825 | 85,783,521 | +28,215 | 2.53% | 1,957,990,797 |
| 2019-02-21 | 2019-02-19 | 22.683 | 85,755,306 | -91,698 | 2.53% | 1,945,189,362 |
| 2019-02-20 | 2019-02-18 | 22.598 | 85,847,004 | +156,592 | 2.53% | 1,939,967,090 |
| 2019-02-19 | 2019-02-15 | 22.456 | 85,690,412 | +39,491 | 2.53% | 1,924,280,197 |
| 2019-02-18 | 2019-02-14 | 22.881 | 85,650,921 | -38,785 | 2.52% | 1,959,821,284 |
| 2019-02-15 | 2019-02-13 | 22.768 | 85,689,706 | -43,733 | 2.53% | 1,950,990,236 |
| 2019-02-14 | 2019-02-12 | 22.598 | 85,733,439 | -76,437 | 2.53% | 1,937,400,753 |
| 2019-02-13 | 2019-02-11 | 22.456 | 85,809,876 | -98,059 | 2.53% | 1,926,962,903 |
| 2019-02-12 | 2019-02-08 | 22.229 | 85,907,935 | +242,809 | 2.53% | 1,909,678,420 |
| 2019-02-11 | 2019-02-04 | 22.655 | 85,665,126 | -22,166 | 2.52% | 1,940,714,878 |
| 2019-02-08 | 2019-01-31 | 22.258 | 85,687,292 | +14,228 | 2.53% | 1,907,203,226 |
| 2019-02-01 | 2019-01-30 | 22.399 | 85,673,064 | +983,236 | 2.52% | 1,919,032,317 |
| 2019-01-31 | 2019-01-29 | 22.258 | 84,689,828 | +23,983 | 2.50% | 1,885,001,957 |
| 2019-01-30 | 2019-01-28 | 21.634 | 84,665,845 | +6,348 | 2.50% | 1,831,655,030 |
| 2019-01-29 | 2019-01-25 | 22.485 | 84,659,497 | +316,684 | 2.50% | 1,903,530,190 |
| 2019-01-28 | 2019-01-24 | 22.598 | 84,342,813 | -33,857 | 2.49% | 1,905,975,443 |
| 2019-01-25 | 2019-01-23 | 22.456 | 84,376,670 | -11,286 | 2.49% | 1,894,778,556 |
| 2019-01-24 | 2019-01-22 | 21.832 | 84,387,956 | -131,200 | 2.49% | 1,842,392,219 |
| 2019-01-23 | 2019-01-21 | 21.549 | 84,519,156 | +682,802 | 2.49% | 1,821,292,259 |
| 2019-01-22 | 2019-01-18 | 21.832 | 83,836,354 | -139,664 | 2.47% | 1,830,349,420 |
| 2019-01-21 | 2019-01-17 | 22.399 | 83,976,018 | -141,075 | 2.47% | 1,881,019,364 |
| 2019-01-18 | 2019-01-16 | 22.626 | 84,117,093 | -8,465 | 2.48% | 1,903,259,669 |
| 2019-01-17 | 2019-01-15 | 22.655 | 84,125,558 | -79,001 | 2.48% | 1,905,836,478 |
| 2019-01-16 | 2019-01-14 | 22.258 | 84,204,559 | +39,501 | 2.48% | 1,874,200,979 |
| 2019-01-15 | 2019-01-11 | 22.485 | 84,165,058 | -168,828 | 2.48% | 1,892,412,954 |
| 2019-01-14 | 2019-01-10 | 22.626 | 84,333,886 | -35,827 | 2.49% | 1,908,164,895 |
| 2019-01-11 | 2019-01-09 | 22.740 | 84,369,713 | -259,013 | 2.49% | 1,918,544,328 |
| 2019-01-10 | 2019-01-08 | 22.456 | 84,628,726 | -18,890 | 2.49% | 1,900,438,774 |
| 2019-01-09 | 2019-01-07 | 21.974 | 84,647,616 | +395,009 | 2.49% | 1,860,061,620 |
| 2019-01-08 | 2019-01-04 | 21.464 | 84,252,607 | +1,302,331 | 2.48% | 1,808,381,791 |
| 2019-01-07 | 2019-01-03 | 21.180 | 82,950,276 | +1,546,182 | 2.44% | 1,756,909,273 |
| 2019-01-04 | 2019-01-02 | 20.840 | 81,404,094 | +621,095 | 2.40% | 1,696,463,359 |
| 2019-01-03 | 2018-12-31 | 21.350 | 80,782,999 | +138,488 | 2.38% | 1,724,748,779 |
| 2019-01-02 | 2018-12-27 | 21.237 | 80,644,511 | +497,994 | 2.38% | 1,712,645,700 |
| 2018-12-28 | 2018-12-24 | 21.350 | 80,146,517 | +446,108 | 2.36% | 1,711,159,638 |
| 2018-12-27 | 2018-12-20 | 21.407 | 79,700,409 | +19,680 | 2.35% | 1,706,154,672 |
| 2018-12-21 | 2018-12-19 | 21.577 | 79,680,729 | +196,940 | 2.35% | 1,719,288,877 |
| 2018-12-20 | 2018-12-18 | 21.322 | 79,483,789 | -133,636 | 2.34% | 1,694,756,469 |
| 2018-12-19 | 2018-12-17 | 21.549 | 79,617,425 | -18,043 | 2.35% | 1,715,665,498 |
| 2018-12-18 | 2018-12-14 | 21.435 | 79,635,468 | +5,889 | 2.35% | 1,707,022,439 |
| 2018-12-17 | 2018-12-13 | 21.521 | 79,629,579 | +428,868 | 2.35% | 1,713,669,603 |
| 2018-12-14 | 2018-12-12 | 21.265 | 79,200,711 | +52,268 | 2.33% | 1,684,229,390 |
| 2018-12-13 | 2018-12-11 | 20.670 | 79,148,443 | -263,805 | 2.33% | 1,635,990,593 |
| 2018-12-12 | 2018-12-10 | 20.386 | 79,412,248 | +55,065 | 2.34% | 1,618,927,046 |
| 2018-12-11 | 2018-12-07 | 20.953 | 79,357,183 | +25,403 | 2.34% | 1,662,805,986 |
| 2018-12-10 | 2018-12-06 | 21.209 | 79,331,780 | -630,604 | 2.34% | 1,682,517,905 |
| 2018-12-07 | 2018-12-05 | 21.209 | 79,962,384 | -28,215 | 2.36% | 1,695,892,148 |
| 2018-12-06 | 2018-12-04 | 20.755 | 79,990,599 | -66,305 | 2.36% | 1,660,201,982 |
| 2018-12-05 | 2018-12-03 | 20.953 | 80,056,904 | +1,411 | 2.36% | 1,677,467,548 |
| 2018-12-04 | 2018-11-30 | 21.010 | 80,055,493 | +405,131 | 2.36% | 1,681,977,734 |
| 2018-12-03 | 2018-11-29 | 20.982 | 79,650,362 | +4,171,579 | 2.35% | 1,671,207,483 |
| 2018-11-30 | 2018-11-28 | 21.379 | 75,478,783 | +1,773,309 | 2.22% | 1,613,641,791 |
| 2018-11-29 | 2018-11-27 | 21.180 | 73,705,474 | +1,359,960 | 2.17% | 1,561,101,867 |
| 2018-11-28 | 2018-11-26 | 21.180 | 72,345,514 | +1,673,866 | 2.13% | 1,532,297,547 |
| 2018-11-27 | 2018-11-23 | 20.840 | 70,671,648 | +620,729 | 2.08% | 1,472,798,916 |
| 2018-11-26 | 2018-11-22 | 21.067 | 70,050,919 | +571,352 | 2.06% | 1,475,752,572 |
| 2018-11-23 | 2018-11-21 | 20.982 | 69,479,567 | +49,949 | 2.05% | 1,457,805,958 |
| 2018-11-22 | 2018-11-20 | 21.039 | 69,429,618 | +142,328 | 2.05% | 1,460,695,122 |
| 2018-11-21 | 2018-11-19 | 21.039 | 69,287,290 | +612,546 | 2.04% | 1,457,700,754 |
| 2018-11-20 | 2018-11-16 | 20.925 | 68,674,744 | +58,440 | 2.02% | 1,437,024,951 |
| 2018-11-19 | 2018-11-15 | 21.010 | 68,616,304 | +320,240 | 2.02% | 1,441,638,683 |
| 2018-11-16 | 2018-11-14 | 20.755 | 68,296,064 | +387,388 | 2.01% | 1,417,482,332 |
| 2018-11-15 | 2018-11-13 | 20.840 | 67,908,676 | +352,405 | 2.00% | 1,415,218,510 |
| 2018-11-14 | 2018-11-12 | 20.755 | 67,556,271 | +87,184 | 1.99% | 1,402,127,955 |
| 2018-11-13 | 2018-11-09 | 19.649 | 67,469,087 | +93,109 | 1.99% | 1,325,711,323 |
| 2018-11-12 | 2018-11-08 | 19.961 | 67,375,978 | +115,691 | 1.99% | 1,344,895,806 |
| 2018-11-09 | 2018-11-07 | 19.281 | 67,260,287 | +166,468 | 1.98% | 1,296,816,497 |
| 2018-11-08 | 2018-11-06 | 19.621 | 67,093,819 | +49,376 | 1.98% | 1,316,435,257 |
| 2018-11-07 | 2018-11-05 | 19.451 | 67,044,443 | +245,470 | 1.98% | 1,304,060,681 |
| 2018-11-06 | 2018-11-02 | 19.763 | 66,798,973 | +307,543 | 1.97% | 1,320,120,154 |
| 2018-11-05 | 2018-11-01 | 19.281 | 66,491,430 | -117,092 | 1.96% | 1,281,992,498 |
| 2018-11-02 | 2018-10-31 | 19.536 | 66,608,522 | +145,307 | 1.96% | 1,301,247,526 |
| 2018-11-01 | 2018-10-30 | 18.713 | 66,463,215 | -241,299 | 1.96% | 1,243,758,835 |
| 2018-10-31 | 2018-10-29 | 18.713 | 66,704,514 | +1,482,472 | 1.97% | 1,248,274,382 |
| 2018-10-30 | 2018-10-26 | 18.090 | 65,222,042 | -36,902 | 1.92% | 1,179,847,749 |
| 2018-10-29 | 2018-10-25 | 17.806 | 65,258,944 | +193,626 | 1.92% | 1,162,011,921 |
| 2018-10-26 | 2018-10-24 | 17.664 | 65,065,318 | +328,704 | 1.92% | 1,149,339,946 |
| 2018-10-25 | 2018-10-23 | 18.005 | 64,736,614 | +31,032 | 1.91% | 1,165,559,916 |
| 2018-10-24 | 2018-10-22 | 18.487 | 64,705,582 | -176,343 | 1.91% | 1,196,190,204 |
| 2018-10-23 | 2018-10-19 | 18.203 | 64,881,925 | +521,976 | 1.91% | 1,181,053,722 |
| 2018-10-22 | 2018-10-18 | 18.770 | 64,359,949 | -5,643 | 1.90% | 1,208,049,079 |
| 2018-10-19 | 2018-10-16 | 18.600 | 64,365,592 | +9,876 | 1.90% | 1,197,204,954 |
| 2018-10-18 | 2018-10-15 | 18.543 | 64,355,716 | +4,232 | 1.90% | 1,193,371,805 |
| 2018-10-16 | 2018-10-12 | 18.600 | 64,351,484 | +76,496 | 1.90% | 1,196,942,544 |
| 2018-10-15 | 2018-10-11 | 18.827 | 64,274,988 | -172,150 | 1.89% | 1,210,099,221 |
| 2018-10-12 | 2018-10-10 | 19.224 | 64,447,138 | -237,007 | 1.90% | 1,238,922,749 |
| 2018-10-11 | 2018-10-09 | 19.139 | 64,684,145 | -1,932,017 | 1.91% | 1,237,976,819 |
| 2018-10-10 | 2018-10-08 | 18.742 | 66,616,162 | +175,332 | 1.96% | 1,248,509,827 |
| 2018-10-09 | 2018-10-05 | 18.969 | 66,440,830 | +86,510 | 1.96% | 1,260,294,569 |
| 2018-10-08 | 2018-10-04 | 19.289 | 66,354,320 | +91,699 | 1.96% | 1,279,929,348 |
| 2018-10-05 | 2018-10-03 | 19.661 | 66,262,621 | +1,908,690 | 1.95% | 1,302,813,485 |
| 2018-10-04 | 2018-10-02 | 19.576 | 64,353,931 | +261,364 | 1.91% | 1,259,760,770 |
| 2018-10-03 | 2018-09-28 | 19.804 | 64,092,567 | +30,748 | 1.91% | 1,269,318,642 |
| 2018-10-02 | 2018-09-27 | 19.747 | 64,061,819 | +92,246 | 1.91% | 1,265,042,903 |
| 2018-09-28 | 2018-09-26 | 19.576 | 63,969,573 | +53,112 | 1.90% | 1,252,236,768 |
| 2018-09-27 | 2018-09-24 | 19.690 | 63,916,461 | +436,815 | 1.90% | 1,258,514,015 |
| 2018-09-26 | 2018-09-21 | 20.262 | 63,479,646 | +884,722 | 1.89% | 1,286,247,820 |
| 2018-09-24 | 2018-09-20 | 19.833 | 62,594,924 | +22,363 | 1.86% | 1,241,450,046 |
| 2018-09-21 | 2018-09-19 | 19.890 | 62,572,561 | +201,962 | 1.86% | 1,244,588,067 |
| 2018-09-20 | 2018-09-18 | 19.576 | 62,370,599 | +175,234 | 1.86% | 1,220,936,042 |
| 2018-09-19 | 2018-09-17 | 19.203 | 62,195,365 | -517,965 | 1.85% | 1,194,366,019 |
| 2018-09-18 | 2018-09-14 | 19.261 | 62,713,330 | -355,306 | 1.87% | 1,207,902,343 |
| 2018-09-17 | 2018-09-13 | 19.203 | 63,068,636 | +62,234 | 1.88% | 1,211,135,841 |
| 2018-09-14 | 2018-09-12 | 18.831 | 63,006,402 | +30,004 | 1.87% | 1,186,499,259 |
| 2018-09-13 | 2018-09-11 | 19.404 | 62,976,398 | -5,590 | 1.87% | 1,221,980,874 |
| 2018-09-12 | 2018-09-10 | 19.547 | 62,981,988 | -153,783 | 1.87% | 1,231,101,800 |
| 2018-09-11 | 2018-09-07 | 19.976 | 63,135,771 | -324,282 | 1.88% | 1,261,211,171 |
| 2018-09-10 | 2018-09-06 | 19.804 | 63,460,053 | +215,379 | 1.89% | 1,256,792,044 |
| 2018-09-07 | 2018-09-05 | 19.776 | 63,244,674 | +102,030 | 1.88% | 1,250,716,570 |
| 2018-09-06 | 2018-09-04 | 20.205 | 63,142,644 | -28,903 | 1.88% | 1,275,805,183 |
| 2018-09-05 | 2018-09-03 | 20.119 | 63,171,547 | -54,691 | 1.88% | 1,270,965,422 |
| 2018-09-04 | 2018-08-31 | 20.234 | 63,226,238 | +60,100 | 1.88% | 1,279,303,692 |
| 2018-09-03 | 2018-08-30 | 20.177 | 63,166,138 | -26,371 | 1.88% | 1,274,472,120 |
| 2018-08-31 | 2018-08-29 | 20.348 | 63,192,509 | +209,617 | 1.88% | 1,285,855,295 |
| 2018-08-30 | 2018-08-28 | 20.119 | 62,982,892 | -243,194 | 1.87% | 1,267,169,821 |
| 2018-08-29 | 2018-08-27 | 20.348 | 63,226,086 | +16,772 | 1.88% | 1,286,538,527 |
| 2018-08-28 | 2018-08-24 | 19.948 | 63,209,314 | -50,633 | 1.88% | 1,260,871,281 |
| 2018-08-27 | 2018-08-23 | 20.234 | 63,259,947 | +697,434 | 1.88% | 1,279,985,752 |
| 2018-08-24 | 2018-08-22 | 20.606 | 62,562,513 | +737,968 | 1.86% | 1,289,150,375 |
| 2018-08-23 | 2018-08-21 | 20.835 | 61,824,545 | -33,544 | 1.84% | 1,288,098,890 |
| 2018-08-22 | 2018-08-20 | 20.949 | 61,858,089 | +329,849 | 1.84% | 1,295,879,077 |
| 2018-08-21 | 2018-08-17 | 20.549 | 61,528,240 | -244,592 | 1.83% | 1,264,316,583 |
| 2018-08-20 | 2018-08-16 | 20.549 | 61,772,832 | +459,832 | 1.84% | 1,269,342,596 |
| 2018-08-17 | 2018-08-15 | 20.520 | 61,313,000 | -814,699 | 1.82% | 1,258,138,985 |
| 2018-08-16 | 2018-08-14 | 21.006 | 62,127,699 | +582,826 | 1.85% | 1,305,083,283 |
| 2018-08-15 | 2018-08-13 | 20.663 | 61,544,873 | +2,094,832 | 1.83% | 1,271,703,818 |
| 2018-08-14 | 2018-08-10 | 21.064 | 59,450,041 | +23,828 | 1.77% | 1,252,237,977 |
| 2018-08-13 | 2018-08-09 | 21.550 | 59,426,213 | -138,369 | 1.77% | 1,280,648,453 |
| 2018-08-10 | 2018-08-08 | 21.636 | 59,564,582 | +424,140 | 1.77% | 1,288,744,402 |
| 2018-08-09 | 2018-08-07 | 21.235 | 59,140,442 | +981,161 | 1.76% | 1,255,871,975 |
| 2018-08-08 | 2018-08-06 | 21.178 | 58,159,281 | +386,806 | 1.73% | 1,231,707,671 |
| 2018-08-07 | 2018-08-03 | 21.379 | 57,772,475 | +75,721 | 1.72% | 1,235,089,623 |
| 2018-08-06 | 2018-08-02 | 21.235 | 57,696,754 | -44,788 | 1.72% | 1,225,214,657 |
| 2018-08-03 | 2018-08-01 | 21.321 | 57,741,542 | +128,135 | 1.72% | 1,231,123,293 |
| 2018-08-02 | 2018-07-31 | 21.665 | 57,613,407 | +9,783 | 1.71% | 1,248,177,459 |
| 2018-08-01 | 2018-07-30 | 22.151 | 57,603,624 | +54,509 | 1.71% | 1,275,991,159 |
| 2018-07-31 | 2018-07-27 | 21.922 | 57,549,115 | +72,679 | 1.71% | 1,261,607,659 |
| 2018-07-30 | 2018-07-26 | 21.751 | 57,476,436 | -753,031 | 1.71% | 1,250,144,805 |
| 2018-07-27 | 2018-07-25 | 21.779 | 58,229,467 | +149,131 | 1.73% | 1,268,190,131 |
| 2018-07-26 | 2018-07-24 | 21.951 | 58,080,336 | +96,858 | 1.73% | 1,274,915,443 |
| 2018-07-25 | 2018-07-23 | 22.065 | 57,983,478 | +262,761 | 1.72% | 1,279,427,077 |
| 2018-07-24 | 2018-07-20 | 21.808 | 57,720,717 | +100,356 | 1.72% | 1,258,761,891 |
| 2018-07-23 | 2018-07-19 | 21.235 | 57,620,361 | +2,244 | 1.71% | 1,223,592,420 |
| 2018-07-20 | 2018-07-18 | 21.235 | 57,618,117 | +155,141 | 1.71% | 1,223,544,768 |
| 2018-07-19 | 2018-07-17 | 20.549 | 57,462,976 | +162,129 | 1.71% | 1,180,781,272 |
| 2018-07-18 | 2018-07-16 | 20.377 | 57,300,847 | +53,143 | 1.70% | 1,167,610,342 |
| 2018-07-17 | 2018-07-13 | 20.405 | 57,247,704 | -60,100 | 1.70% | 1,168,165,836 |
| 2018-07-16 | 2018-07-12 | 20.434 | 57,307,804 | -154,581 | 1.70% | 1,171,032,306 |
| 2018-07-13 | 2018-07-11 | 20.320 | 57,462,385 | +25,158 | 1.71% | 1,167,612,926 |
| 2018-07-12 | 2018-07-10 | 20.806 | 57,437,227 | +599,761 | 1.71% | 1,195,046,414 |
| 2018-07-11 | 2018-07-09 | 20.720 | 56,837,466 | +252,371 | 1.69% | 1,177,687,787 |
| 2018-07-10 | 2018-07-06 | 20.205 | 56,585,095 | +104,126 | 1.68% | 1,143,309,068 |
| 2018-07-09 | 2018-07-05 | 20.005 | 56,480,969 | -442,246 | 1.68% | 1,129,890,124 |
| 2018-07-06 | 2018-07-04 | 20.177 | 56,923,215 | -477,130 | 1.69% | 1,148,511,731 |
| 2018-07-05 | 2018-07-03 | 20.720 | 57,400,345 | +144,658 | 1.71% | 1,189,350,793 |
| 2018-07-04 | 2018-06-29 | 19.776 | 57,255,687 | +820,001 | 1.70% | 1,132,279,319 |
| 2018-07-03 | 2018-06-28 | 19.032 | 56,435,686 | -19,445 | 1.68% | 1,074,069,419 |
| 2018-06-29 | 2018-06-27 | 19.661 | 56,455,131 | +27,195 | 1.68% | 1,109,984,858 |
| 2018-06-28 | 2018-06-26 | 20.062 | 56,427,936 | +18,936 | 1.68% | 1,132,059,050 |
| 2018-06-27 | 2018-06-25 | 20.205 | 56,409,000 | -737,621 | 1.68% | 1,139,751,046 |
| 2018-06-25 | 2018-06-21 | 20.262 | 57,146,621 | -96,055 | 1.70% | 1,157,925,749 |
| 2018-06-22 | 2018-06-20 | 20.577 | 57,242,676 | +116,006 | 1.70% | 1,177,892,662 |
| 2018-06-21 | 2018-06-19 | 20.377 | 57,126,670 | +737,967 | 1.70% | 1,164,061,164 |
| 2018-06-20 | 2018-06-15 | 21.064 | 56,388,703 | +1,447,073 | 1.68% | 1,187,754,864 |
| 2018-06-19 | 2018-06-14 | 23.936 | 54,941,630 | +1,698,163 | 1.63% | 1,315,065,251 |
| 2018-06-15 | 2018-06-13 | 24.056 | 53,243,467 | +2,683,778 | 1.58% | 1,280,814,644 |
| 2018-06-14 | 2018-06-12 | 24.326 | 50,559,689 | -19,993 | 1.58% | 1,229,919,972 |
| 2018-06-13 | 2018-06-11 | 23.876 | 50,579,682 | +245 | 1.58% | 1,207,621,021 |
| 2018-06-12 | 2018-06-08 | 23.605 | 50,579,437 | +14,651 | 1.58% | 1,193,944,056 |
| 2018-06-11 | 2018-06-07 | 23.786 | 50,564,786 | +34,389 | 1.58% | 1,202,709,651 |
| 2018-06-08 | 2018-06-06 | 23.846 | 50,530,397 | -1,331 | 1.58% | 1,204,926,771 |
| 2018-06-07 | 2018-06-05 | 23.455 | 50,531,728 | +26,698 | 1.58% | 1,185,229,970 |
| 2018-06-06 | 2018-06-04 | 23.455 | 50,505,030 | +64,687 | 1.58% | 1,184,603,764 |
| 2018-06-05 | 2018-06-01 | 23.725 | 50,440,343 | +120,453 | 1.57% | 1,196,720,039 |
| 2018-06-04 | 2018-05-31 | 24.116 | 50,319,890 | -64,481 | 1.57% | 1,213,508,071 |
| 2018-06-01 | 2018-05-30 | 23.635 | 50,384,371 | -73,254 | 1.57% | 1,190,852,614 |
| 2018-05-31 | 2018-05-29 | 24.236 | 50,457,625 | +187,798 | 1.58% | 1,222,891,089 |
| 2018-05-30 | 2018-05-28 | 23.906 | 50,269,827 | +62,599 | 1.57% | 1,201,732,757 |
| 2018-05-29 | 2018-05-25 | 24.086 | 50,207,228 | -301,203 | 1.57% | 1,209,283,294 |
| 2018-05-28 | 2018-05-24 | 23.966 | 50,508,431 | -30,634 | 1.58% | 1,210,470,501 |
| 2018-05-25 | 2018-05-23 | 23.816 | 50,539,065 | +136,497 | 1.58% | 1,203,615,664 |
| 2018-05-24 | 2018-05-21 | 23.455 | 50,402,568 | -67,216 | 1.57% | 1,182,200,501 |
| 2018-05-23 | 2018-05-18 | 23.245 | 50,469,784 | +155,833 | 1.58% | 1,173,167,026 |
| 2018-05-21 | 2018-05-17 | 23.095 | 50,313,951 | +102,557 | 1.57% | 1,161,989,499 |
| 2018-05-18 | 2018-05-16 | 23.245 | 50,211,394 | +44,382 | 1.57% | 1,167,160,766 |
| 2018-05-17 | 2018-05-15 | 23.275 | 50,167,012 | +30,494 | 1.57% | 1,167,635,736 |
| 2018-05-16 | 2018-05-14 | 23.095 | 50,136,518 | -210,984 | 1.57% | 1,157,891,723 |
| 2018-05-15 | 2018-05-11 | 22.644 | 50,347,502 | -72,655 | 1.57% | 1,140,083,643 |
| 2018-05-14 | 2018-05-10 | 22.524 | 50,420,157 | -626,680 | 1.57% | 1,135,671,947 |
| 2018-05-11 | 2018-05-09 | 22.434 | 51,046,837 | -37,207 | 1.59% | 1,145,188,241 |
| 2018-05-10 | 2018-05-08 | 22.945 | 51,084,044 | -92,864 | 1.59% | 1,172,103,789 |
| 2018-05-09 | 2018-05-07 | 22.915 | 51,176,908 | +89,910 | 1.60% | 1,172,697,562 |
| 2018-05-08 | 2018-05-04 | 22.374 | 51,086,998 | -908,854 | 1.59% | 1,143,020,704 |
| 2018-05-07 | 2018-05-03 | 22.464 | 51,995,852 | +28,111 | 1.62% | 1,168,040,059 |
| 2018-05-04 | 2018-05-02 | 22.674 | 51,967,741 | -50,612 | 1.62% | 1,178,333,518 |
| 2018-05-03 | 2018-04-30 | 22.704 | 52,018,353 | +828,815 | 1.62% | 1,181,043,337 |
| 2018-05-02 | 2018-04-27 | 22.374 | 51,189,538 | +74,503 | 1.60% | 1,145,314,934 |
| 2018-04-30 | 2018-04-26 | 21.954 | 51,115,035 | -113,211 | 1.60% | 1,122,156,632 |
| 2018-04-27 | 2018-04-25 | 21.954 | 51,228,246 | +262,385 | 1.60% | 1,124,642,015 |
| 2018-04-26 | 2018-04-24 | 21.503 | 50,965,861 | -19,979 | 1.59% | 1,095,922,463 |
| 2018-04-25 | 2018-04-23 | 21.503 | 50,985,840 | +140,285 | 1.59% | 1,096,352,073 |
| 2018-04-24 | 2018-04-20 | 21.683 | 50,845,555 | -548,411 | 1.59% | 1,102,497,544 |
| 2018-04-23 | 2018-04-19 | 21.803 | 51,393,966 | -15,518 | 1.60% | 1,120,562,784 |
| 2018-04-20 | 2018-04-18 | 21.533 | 51,409,484 | -713,340 | 1.60% | 1,107,005,660 |
| 2018-04-19 | 2018-04-17 | 21.053 | 52,122,824 | +19,978 | 1.63% | 1,097,320,257 |
| 2018-04-18 | 2018-04-16 | 21.173 | 52,102,846 | +82,578 | 1.63% | 1,103,158,725 |
| 2018-04-17 | 2018-04-13 | 21.293 | 52,020,268 | +23,031 | 1.62% | 1,107,659,461 |
| 2018-04-16 | 2018-04-12 | 21.233 | 51,997,237 | +200,442 | 1.62% | 1,104,045,881 |
| 2018-04-13 | 2018-04-11 | 21.293 | 51,796,795 | +17,315 | 1.62% | 1,102,901,085 |
| 2018-04-12 | 2018-04-10 | 21.263 | 51,779,480 | +6,908 | 1.62% | 1,100,977,347 |
| 2018-04-11 | 2018-04-09 | 21.383 | 51,772,572 | +163,879 | 1.62% | 1,107,049,845 |
| 2018-04-10 | 2018-04-06 | 21.263 | 51,608,693 | -69,672 | 1.61% | 1,097,345,935 |
| 2018-04-09 | 2018-04-04 | 21.143 | 51,678,365 | -58,098 | 1.61% | 1,092,619,294 |
| 2018-04-06 | 2018-04-03 | 21.323 | 51,736,463 | -20,898 | 1.61% | 1,103,170,206 |
| 2018-04-04 | 2018-03-29 | 21.503 | 51,757,361 | -887,047 | 1.62% | 1,112,942,143 |
| 2018-04-03 | 2018-03-28 | 21.413 | 52,644,408 | -323,628 | 1.64% | 1,127,273,291 |
| 2018-03-29 | 2018-03-27 | 21.563 | 52,968,036 | -10,656 | 1.65% | 1,142,156,867 |
| 2018-03-28 | 2018-03-26 | 21.413 | 52,978,692 | +142,670 | 1.65% | 1,134,431,305 |
| 2018-03-27 | 2018-03-23 | 21.623 | 52,836,022 | -402,567 | 1.65% | 1,142,483,798 |
| 2018-03-26 | 2018-03-22 | 21.743 | 53,238,589 | +281,394 | 1.66% | 1,157,584,076 |
| 2018-03-23 | 2018-03-21 | 21.773 | 52,957,195 | -239,685 | 1.65% | 1,153,056,056 |
| 2018-03-22 | 2018-03-20 | 21.563 | 53,196,880 | +57,880 | 1.66% | 1,147,091,461 |
| 2018-03-21 | 2018-03-19 | 21.113 | 53,139,000 | +115,166 | 1.66% | 1,121,905,154 |
| 2018-03-20 | 2018-03-16 | 20.902 | 53,023,834 | +614,346 | 1.66% | 1,108,326,731 |
| 2018-03-19 | 2018-03-15 | 20.993 | 52,409,488 | -66,596 | 1.64% | 1,100,207,329 |
| 2018-03-16 | 2018-03-14 | 20.842 | 52,476,084 | -133,575 | 1.64% | 1,093,725,480 |
| 2018-03-15 | 2018-03-13 | 21.113 | 52,609,659 | +11,987 | 1.64% | 1,110,729,363 |
| 2018-03-14 | 2018-03-12 | 21.083 | 52,597,672 | -15,564 | 1.64% | 1,108,896,660 |
| 2018-03-13 | 2018-03-09 | 20.962 | 52,613,236 | -15,660 | 1.64% | 1,102,904,421 |
| 2018-03-12 | 2018-03-08 | 20.993 | 52,628,896 | -228,378 | 1.64% | 1,104,813,256 |
| 2018-03-09 | 2018-03-07 | 19.821 | 52,857,274 | +86,204 | 1.65% | 1,047,698,056 |
| 2018-03-08 | 2018-03-06 | 20.182 | 52,771,070 | +78,669 | 1.65% | 1,065,007,372 |
| 2018-03-07 | 2018-03-05 | 20.182 | 52,692,401 | +29,402 | 1.64% | 1,063,419,702 |
| 2018-03-06 | 2018-03-02 | 20.542 | 52,662,999 | +351,623 | 1.64% | 1,081,805,363 |
| 2018-03-02 | 2018-02-28 | 20.452 | 52,311,376 | +24,050 | 1.63% | 1,069,869,229 |
| 2018-03-01 | 2018-02-27 | 20.602 | 52,287,326 | +27,804 | 1.63% | 1,077,228,882 |
| 2018-02-28 | 2018-02-26 | 20.482 | 52,259,522 | +10,655 | 1.63% | 1,070,378,183 |
| 2018-02-27 | 2018-02-23 | 20.272 | 52,248,867 | -19,978 | 1.63% | 1,059,175,902 |
| 2018-02-26 | 2018-02-22 | 20.182 | 52,268,845 | -186,450 | 1.63% | 1,054,871,642 |
| 2018-02-23 | 2018-02-21 | 20.332 | 52,455,295 | -32,696 | 1.64% | 1,066,511,256 |
| 2018-02-22 | 2018-02-20 | 20.302 | 52,487,991 | -22,643 | 1.64% | 1,065,599,694 |
| 2018-02-21 | 2018-02-15 | 19.941 | 52,510,634 | +307,337 | 1.64% | 1,047,135,256 |
| 2018-02-20 | 2018-02-13 | 19.431 | 52,203,297 | -165,010 | 1.63% | 1,014,354,252 |
| 2018-02-14 | 2018-02-12 | 19.431 | 52,368,307 | +101,411 | 1.63% | 1,017,560,536 |
| 2018-02-13 | 2018-02-09 | 19.521 | 52,266,896 | -156,110 | 1.63% | 1,020,299,108 |
| 2018-02-12 | 2018-02-08 | 20.482 | 52,423,006 | +133,190 | 1.64% | 1,073,726,658 |
| 2018-02-09 | 2018-02-07 | 20.482 | 52,289,816 | +344,814 | 1.63% | 1,070,998,664 |
| 2018-02-08 | 2018-02-06 | 20.662 | 51,945,002 | -118,371 | 1.62% | 1,073,296,335 |
| 2018-02-07 | 2018-02-05 | 21.233 | 52,063,373 | -165,156 | 1.63% | 1,105,450,132 |
| 2018-02-06 | 2018-02-02 | 21.413 | 52,228,529 | +223,933 | 1.63% | 1,118,368,085 |
| 2018-02-05 | 2018-02-01 | 21.473 | 52,004,596 | -79,914 | 1.62% | 1,116,696,641 |
| 2018-02-02 | 2018-01-31 | 21.683 | 52,084,510 | +141,182 | 1.63% | 1,129,362,131 |
| 2018-02-01 | 2018-01-30 | 22.044 | 51,943,328 | -27,132 | 1.62% | 1,145,020,526 |
| 2018-01-31 | 2018-01-29 | 22.254 | 51,970,460 | -153,335 | 1.62% | 1,156,544,133 |
| 2018-01-30 | 2018-01-26 | 21.954 | 52,123,795 | -63,932 | 1.63% | 1,144,302,498 |
| 2018-01-29 | 2018-01-25 | 21.924 | 52,187,727 | -90,488 | 1.63% | 1,144,138,719 |
| 2018-01-26 | 2018-01-24 | 21.593 | 52,278,215 | -199,250 | 1.63% | 1,128,852,195 |
| 2018-01-25 | 2018-01-23 | 21.353 | 52,477,465 | +49,447 | 1.64% | 1,120,546,515 |
| 2018-01-24 | 2018-01-22 | 21.443 | 52,428,018 | +111,214 | 1.64% | 1,124,214,267 |
| 2018-01-23 | 2018-01-19 | 21.683 | 52,316,804 | -99,893 | 1.63% | 1,134,399,023 |
| 2018-01-22 | 2018-01-18 | 21.323 | 52,416,697 | -674,479 | 1.64% | 1,117,674,752 |
| 2018-01-19 | 2018-01-17 | 21.143 | 53,091,176 | +100,586 | 1.66% | 1,122,489,909 |
| 2018-01-18 | 2018-01-16 | 21.233 | 52,990,590 | -30,634 | 1.65% | 1,125,137,526 |
| 2018-01-17 | 2018-01-15 | 21.053 | 53,021,224 | -170,581 | 1.66% | 1,116,233,901 |
| 2018-01-16 | 2018-01-12 | 21.203 | 53,191,805 | +111,879 | 1.66% | 1,127,812,412 |
| 2018-01-15 | 2018-01-11 | 21.143 | 53,079,926 | -26,511 | 1.66% | 1,122,252,054 |
| 2018-01-12 | 2018-01-10 | 21.293 | 53,106,437 | -195,239 | 1.66% | 1,130,787,088 |
| 2018-01-11 | 2018-01-09 | 21.323 | 53,301,676 | +63,810 | 1.66% | 1,136,545,050 |
| 2018-01-10 | 2018-01-08 | 21.323 | 53,237,866 | +164,527 | 1.66% | 1,135,184,437 |
| 2018-01-09 | 2018-01-05 | 21.653 | 53,073,339 | -3,286 | 1.66% | 1,149,209,260 |
| 2018-01-08 | 2018-01-04 | 21.593 | 53,076,625 | -31,966 | 1.66% | 1,146,092,395 |
| 2018-01-05 | 2018-01-03 | 21.593 | 53,108,591 | +41,289 | 1.66% | 1,146,782,642 |
| 2018-01-04 | 2018-01-02 | 21.893 | 53,067,302 | -189,596 | 1.66% | 1,161,828,371 |
| 2018-01-03 | 2017-12-29 | 21.863 | 53,256,898 | -42,252 | 1.66% | 1,164,379,866 |
| 2018-01-02 | 2017-12-28 | 21.683 | 53,299,150 | +3,996 | 1.66% | 1,155,699,490 |
| 2017-12-29 | 2017-12-27 | 21.593 | 53,295,154 | +5,327 | 1.66% | 1,150,811,128 |
| 2017-12-28 | 2017-12-22 | 21.563 | 53,289,827 | -7,407 | 1.66% | 1,149,095,690 |
| 2017-12-27 | 2017-12-21 | 21.383 | 53,297,234 | +42,781 | 1.66% | 1,139,651,602 |
| 2017-12-22 | 2017-12-20 | 21.323 | 53,254,453 | +20,808 | 1.66% | 1,135,538,120 |
| 2017-12-21 | 2017-12-19 | 21.233 | 53,233,645 | +231,688 | 1.66% | 1,130,298,259 |
| 2017-12-20 | 2017-12-18 | 21.083 | 53,001,957 | -1,344,715 | 1.65% | 1,117,420,047 |
| 2017-12-19 | 2017-12-15 | 21.233 | 54,346,672 | -164,957 | 1.70% | 1,153,930,917 |
| 2017-12-18 | 2017-12-14 | 21.563 | 54,511,629 | +28,636 | 1.70% | 1,175,441,570 |
| 2017-12-15 | 2017-12-13 | 21.263 | 54,482,993 | -540,752 | 1.70% | 1,158,461,636 |
| 2017-12-14 | 2017-12-12 | 21.323 | 55,023,745 | +4,765 | 1.72% | 1,173,264,514 |
| 2017-12-13 | 2017-12-11 | 21.233 | 55,018,980 | -42,196 | 1.72% | 1,168,205,884 |
| 2017-12-12 | 2017-12-08 | 21.053 | 55,061,176 | -83,511 | 1.72% | 1,159,180,166 |
| 2017-12-11 | 2017-12-07 | 20.872 | 55,144,687 | +46,616 | 1.72% | 1,151,001,585 |
| 2017-12-08 | 2017-12-06 | 21.353 | 55,098,071 | +50,613 | 1.72% | 1,176,504,076 |
| 2017-12-07 | 2017-12-05 | 21.984 | 55,047,458 | +19,978 | 1.72% | 1,210,140,486 |
| 2017-12-06 | 2017-12-04 | 21.833 | 55,027,480 | +838,889 | 1.72% | 1,201,438,311 |
| 2017-12-05 | 2017-12-01 | 21.984 | 54,188,591 | -76,581 | 1.69% | 1,191,259,510 |
| 2017-12-04 | 2017-11-30 | 22.074 | 54,265,172 | +622,031 | 1.69% | 1,197,832,146 |
| 2017-12-01 | 2017-11-29 | 22.404 | 53,643,141 | +2,663 | 1.67% | 1,201,822,880 |
| 2017-11-30 | 2017-11-28 | 22.524 | 53,640,478 | +19,979 | 1.67% | 1,208,206,989 |
| 2017-11-29 | 2017-11-27 | 22.824 | 53,620,499 | -67,741 | 1.67% | 1,223,860,405 |
| 2017-11-28 | 2017-11-24 | 23.005 | 53,688,240 | +21,311 | 1.68% | 1,235,080,821 |
| 2017-11-27 | 2017-11-23 | 23.035 | 53,666,929 | -49,863 | 1.68% | 1,236,202,305 |
| 2017-11-24 | 2017-11-22 | 22.855 | 53,716,792 | +13,985 | 1.68% | 1,227,671,478 |
| 2017-11-23 | 2017-11-21 | 22.704 | 53,702,807 | +19,978 | 1.68% | 1,219,287,785 |
| 2017-11-22 | 2017-11-20 | 22.524 | 53,682,829 | +101,891 | 1.68% | 1,209,160,910 |
| 2017-11-21 | 2017-11-17 | 22.734 | 53,580,938 | +71,923 | 1.67% | 1,218,129,982 |
| 2017-11-20 | 2017-11-16 | 22.764 | 53,509,015 | +257,057 | 1.67% | 1,218,101,851 |
| 2017-11-17 | 2017-11-15 | 23.065 | 53,251,958 | +211,772 | 1.66% | 1,228,242,842 |
| 2017-11-16 | 2017-11-14 | 22.704 | 53,040,186 | -13,319 | 1.66% | 1,204,243,400 |
| 2017-11-15 | 2017-11-13 | 22.764 | 53,053,505 | -123,157 | 1.66% | 1,207,732,429 |
| 2017-11-14 | 2017-11-10 | 23.125 | 53,176,662 | +19,890 | 1.66% | 1,229,700,185 |
| 2017-11-13 | 2017-11-09 | 23.515 | 53,156,772 | +126,407 | 1.66% | 1,249,993,639 |
| 2017-11-10 | 2017-11-08 | 23.425 | 53,030,365 | -324,341 | 1.66% | 1,242,243,291 |
| 2017-11-09 | 2017-11-07 | 21.984 | 53,354,706 | -86,574 | 1.67% | 1,172,927,728 |
| 2017-11-08 | 2017-11-06 | 21.954 | 53,441,280 | -12,872 | 1.67% | 1,173,225,975 |
| 2017-11-07 | 2017-11-03 | 22.134 | 53,454,152 | +27,347 | 1.67% | 1,183,140,642 |
| 2017-11-06 | 2017-11-02 | 22.224 | 53,426,805 | -89,324 | 1.67% | 1,187,348,927 |
| 2017-11-03 | 2017-11-01 | 22.314 | 53,516,129 | +94,614 | 1.67% | 1,194,155,674 |
| 2017-11-02 | 2017-10-31 | 22.524 | 53,421,515 | +42,621 | 1.67% | 1,203,275,030 |
| 2017-11-01 | 2017-10-30 | 22.074 | 53,378,894 | -33,193 | 1.67% | 1,178,268,727 |
| 2017-10-31 | 2017-10-27 | 22.044 | 53,412,087 | -20,295 | 1.67% | 1,177,397,335 |
| 2017-10-30 | 2017-10-26 | 21.833 | 53,432,382 | -39,098 | 1.67% | 1,166,611,860 |
| 2017-10-27 | 2017-10-25 | 21.803 | 53,471,480 | -211,822 | 1.67% | 1,165,859,636 |
| 2017-10-26 | 2017-10-24 | 21.203 | 53,683,302 | +46,617 | 1.68% | 1,138,233,499 |
| 2017-10-25 | 2017-10-23 | 21.023 | 53,636,685 | -62,067 | 1.67% | 1,127,580,118 |
| 2017-10-24 | 2017-10-20 | 20.902 | 53,698,752 | +19,356 | 1.68% | 1,122,434,154 |
| 2017-10-23 | 2017-10-19 | 20.812 | 53,679,396 | +383,588 | 1.68% | 1,117,193,232 |
| 2017-10-20 | 2017-10-18 | 21.083 | 53,295,808 | -13,402 | 1.66% | 1,123,615,195 |
| 2017-10-19 | 2017-10-17 | 21.083 | 53,309,210 | +18,647 | 1.66% | 1,123,897,745 |
| 2017-10-18 | 2017-10-16 | 21.353 | 53,290,563 | -823,583 | 1.66% | 1,137,908,523 |
| 2017-10-17 | 2017-10-13 | 21.323 | 54,114,146 | +53,279 | 1.69% | 1,153,869,247 |
| 2017-10-16 | 2017-10-12 | 21.752 | 54,060,867 | +3,995 | 1.69% | 1,175,958,133 |
| 2017-10-13 | 2017-10-11 | 21.692 | 54,056,872 | +478,473 | 1.69% | 1,172,595,824 |
| 2017-10-12 | 2017-10-10 | 21.722 | 53,578,399 | +293,858 | 1.69% | 1,163,840,048 |
| 2017-10-11 | 2017-10-09 | 21.601 | 53,284,541 | +10,563 | 1.68% | 1,150,999,588 |
| 2017-10-10 | 2017-10-06 | 21.631 | 53,273,978 | +64,319 | 1.68% | 1,152,385,402 |
| 2017-10-09 | 2017-10-04 | 21.480 | 53,209,659 | -401,374 | 1.68% | 1,142,933,916 |
| 2017-10-06 | 2017-10-03 | 21.450 | 53,611,033 | -21,361 | 1.69% | 1,149,931,161 |
| 2017-10-04 | 2017-09-29 | 21.359 | 53,632,394 | -2,641 | 1.69% | 1,145,514,813 |
| 2017-10-03 | 2017-09-28 | 20.753 | 53,635,035 | +72,617 | 1.69% | 1,113,072,747 |
| 2017-09-29 | 2017-09-27 | 20.934 | 53,562,418 | -77,898 | 1.69% | 1,121,302,089 |
| 2017-09-28 | 2017-09-26 | 21.025 | 53,640,316 | -26,982 | 1.69% | 1,127,808,095 |
| 2017-09-27 | 2017-09-25 | 21.025 | 53,667,298 | -32,519 | 1.69% | 1,128,375,402 |
| 2017-09-26 | 2017-09-22 | 21.116 | 53,699,817 | -48,787 | 1.69% | 1,133,939,785 |
| 2017-09-25 | 2017-09-21 | 21.450 | 53,748,604 | +159,489 | 1.69% | 1,152,881,993 |
| 2017-09-22 | 2017-09-20 | 21.692 | 53,589,115 | +142,594 | 1.69% | 1,162,449,290 |
| 2017-09-21 | 2017-09-19 | 21.965 | 53,446,521 | -14,524 | 1.68% | 1,173,929,069 |
| 2017-09-20 | 2017-09-18 | 21.965 | 53,461,045 | +422,004 | 1.68% | 1,174,248,082 |
| 2017-09-19 | 2017-09-15 | 21.752 | 53,039,041 | -5,281 | 1.67% | 1,153,730,879 |
| 2017-09-18 | 2017-09-14 | 21.965 | 53,044,322 | -43,366 | 1.67% | 1,165,094,947 |
| 2017-09-15 | 2017-09-13 | 22.055 | 53,087,688 | -258,781 | 1.67% | 1,170,872,486 |
| 2017-09-14 | 2017-09-12 | 22.328 | 53,346,469 | +62,055 | 1.68% | 1,191,125,647 |
| 2017-09-13 | 2017-09-11 | 21.904 | 53,284,414 | -201,919 | 1.68% | 1,167,139,858 |
| 2017-09-12 | 2017-09-08 | 21.601 | 53,486,333 | +102,324 | 1.68% | 1,155,358,498 |
| 2017-09-11 | 2017-09-07 | 21.631 | 53,384,009 | -1,900,599 | 1.68% | 1,154,765,516 |
| 2017-09-08 | 2017-09-06 | 21.328 | 55,284,608 | -334,038 | 1.74% | 1,179,128,952 |
| 2017-09-07 | 2017-09-05 | 21.510 | 55,618,646 | +16,009 | 1.75% | 1,196,363,543 |
| 2017-09-06 | 2017-09-04 | 21.480 | 55,602,637 | +17,164 | 1.75% | 1,194,334,653 |
| 2017-09-05 | 2017-09-01 | 21.783 | 55,585,473 | -1,305 | 1.75% | 1,210,806,114 |
| 2017-09-04 | 2017-08-31 | 21.752 | 55,586,778 | -21,125 | 1.75% | 1,209,150,487 |
| 2017-09-01 | 2017-08-30 | 21.752 | 55,607,903 | -1,697,917 | 1.75% | 1,209,610,008 |
| 2017-08-31 | 2017-08-29 | 21.662 | 57,305,820 | -486,078 | 1.80% | 1,241,335,520 |
| 2017-08-30 | 2017-08-28 | 21.904 | 57,791,898 | +67,900 | 1.82% | 1,265,871,623 |
| 2017-08-29 | 2017-08-25 | 22.298 | 57,723,998 | +68,656 | 1.82% | 1,287,118,779 |
| 2017-08-28 | 2017-08-24 | 22.661 | 57,655,342 | -151,658 | 1.82% | 1,306,548,573 |
| 2017-08-25 | 2017-08-22 | 22.540 | 57,807,000 | -1,062,578 | 1.82% | 1,302,980,080 |
| 2017-08-24 | 2017-08-21 | 22.510 | 58,869,578 | +1,027,200 | 1.85% | 1,325,147,269 |
| 2017-08-22 | 2017-08-18 | 22.540 | 57,842,378 | +34,328 | 1.82% | 1,303,777,507 |
| 2017-08-21 | 2017-08-17 | 23.176 | 57,808,050 | +34,475 | 1.82% | 1,339,782,079 |
| 2017-08-18 | 2017-08-16 | 23.176 | 57,773,575 | +63,375 | 1.82% | 1,338,983,073 |
| 2017-08-17 | 2017-08-15 | 23.419 | 57,710,200 | +9,242 | 1.82% | 1,351,501,346 |
| 2017-08-16 | 2017-08-14 | 22.813 | 57,700,958 | -51,492 | 1.82% | 1,316,322,817 |
| 2017-08-15 | 2017-08-11 | 22.540 | 57,752,450 | -50,172 | 1.82% | 1,301,750,514 |
| 2017-08-14 | 2017-08-10 | 22.752 | 57,802,622 | +291,873 | 1.82% | 1,315,139,692 |
| 2017-08-11 | 2017-08-09 | 22.995 | 57,510,749 | +164,428 | 1.81% | 1,322,437,662 |
| 2017-08-10 | 2017-08-08 | 23.116 | 57,346,321 | +353,843 | 1.81% | 1,325,606,145 |
| 2017-08-09 | 2017-08-07 | 23.025 | 56,992,478 | +52,812 | 1.79% | 1,312,246,859 |
| 2017-08-08 | 2017-08-04 | 22.995 | 56,939,666 | -563,771 | 1.79% | 1,309,305,827 |
| 2017-08-07 | 2017-08-03 | 22.783 | 57,503,437 | -58,364 | 1.81% | 1,310,074,681 |
| 2017-08-04 | 2017-08-02 | 22.661 | 57,561,801 | -204,648 | 1.81% | 1,304,428,806 |
| 2017-08-03 | 2017-08-01 | 22.631 | 57,766,449 | +31,687 | 1.82% | 1,307,316,320 |
| 2017-08-02 | 2017-07-31 | 22.570 | 57,734,762 | +126,967 | 1.82% | 1,303,100,952 |
| 2017-08-01 | 2017-07-28 | 22.480 | 57,607,795 | +521,522 | 1.81% | 1,294,999,400 |
| 2017-07-31 | 2017-07-27 | 22.328 | 57,086,273 | -171,640 | 1.80% | 1,274,628,390 |
| 2017-07-28 | 2017-07-26 | 23.116 | 57,257,913 | +25,264 | 1.80% | 1,323,562,523 |
| 2017-07-27 | 2017-07-25 | 22.601 | 57,232,649 | +157,387 | 1.80% | 1,293,501,940 |
| 2017-07-26 | 2017-07-24 | 22.934 | 57,075,262 | +232,490 | 1.80% | 1,308,965,508 |
| 2017-07-25 | 2017-07-21 | 23.631 | 56,842,772 | -92,422 | 1.79% | 1,343,241,994 |
| 2017-07-24 | 2017-07-20 | 23.298 | 56,935,194 | +23,766 | 1.79% | 1,326,452,046 |
| 2017-07-21 | 2017-07-19 | 23.328 | 56,911,428 | +139,541 | 1.79% | 1,327,622,541 |
| 2017-07-20 | 2017-07-18 | 23.146 | 56,771,887 | +109,595 | 1.79% | 1,314,047,601 |
| 2017-07-19 | 2017-07-17 | 23.267 | 56,662,292 | +33,599 | 1.78% | 1,318,377,453 |
| 2017-07-18 | 2017-07-14 | 23.237 | 56,628,693 | -349,957 | 1.78% | 1,315,880,077 |
| 2017-07-17 | 2017-07-13 | 23.358 | 56,978,650 | -162,795 | 1.79% | 1,330,916,909 |
| 2017-07-14 | 2017-07-12 | 23.116 | 57,141,445 | -95,722 | 1.80% | 1,320,870,272 |
| 2017-07-13 | 2017-07-11 | 22.843 | 57,237,167 | -46,896 | 1.80% | 1,307,476,480 |
| 2017-07-12 | 2017-07-10 | 22.813 | 57,284,063 | +151,533 | 1.80% | 1,306,812,257 |
| 2017-07-11 | 2017-07-07 | 22.449 | 57,132,530 | -5,942 | 1.80% | 1,282,584,756 |
| 2017-07-10 | 2017-07-06 | 22.570 | 57,138,472 | +50,832 | 1.80% | 1,289,642,404 |
| 2017-07-07 | 2017-07-05 | 22.480 | 57,087,640 | -16,539 | 1.80% | 1,283,306,530 |
| 2017-07-06 | 2017-07-04 | 22.237 | 57,104,179 | +51,492 | 1.80% | 1,269,838,123 |
| 2017-07-05 | 2017-07-03 | 22.934 | 57,052,687 | +2,544,895 | 1.80% | 1,308,447,772 |
| 2017-07-04 | 2017-06-30 | 23.207 | 54,507,792 | +335,554 | 1.72% | 1,264,945,368 |
| 2017-07-03 | 2017-06-29 | 23.449 | 54,172,238 | +5,743 | 1.71% | 1,270,287,861 |
| 2017-06-30 | 2017-06-28 | 22.873 | 54,166,495 | -1,320 | 1.71% | 1,238,973,722 |
| 2017-06-29 | 2017-06-27 | 22.873 | 54,167,815 | -149,137 | 1.71% | 1,239,003,915 |
| 2017-06-28 | 2017-06-26 | 23.419 | 54,316,952 | -13,203 | 1.71% | 1,272,035,684 |
| 2017-06-27 | 2017-06-23 | 23.358 | 54,330,155 | -323,796 | 1.71% | 1,269,052,916 |
| 2017-06-26 | 2017-06-22 | 23.116 | 54,653,951 | +138,633 | 1.72% | 1,263,369,856 |
| 2017-06-23 | 2017-06-21 | 22.055 | 54,515,318 | -240,956 | 1.72% | 1,202,359,498 |
| 2017-06-22 | 2017-06-20 | 21.874 | 54,756,274 | -1,331,712 | 1.72% | 1,197,720,533 |
| 2017-06-21 | 2017-06-19 | 24.824 | 56,087,986 | -211,118 | 1.77% | 1,392,345,458 |
| 2017-06-20 | 2017-06-16 | 24.156 | 56,299,104 | +2,283,663 | 1.77% | 1,359,958,992 |
| 2017-06-19 | 2017-06-15 | 24.124 | 54,015,441 | -125,306 | 1.79% | 1,303,075,819 |
| 2017-06-16 | 2017-06-14 | 24.220 | 54,140,747 | -69,107 | 1.79% | 1,311,267,975 |
| 2017-06-15 | 2017-06-13 | 24.347 | 54,209,854 | -51,052 | 1.79% | 1,319,842,858 |
| 2017-06-14 | 2017-06-12 | 24.538 | 54,260,906 | -235,817 | 1.79% | 1,331,447,275 |
| 2017-06-13 | 2017-06-09 | 24.729 | 54,496,723 | -119,923 | 1.80% | 1,347,640,211 |
| 2017-06-12 | 2017-06-08 | 25.652 | 54,616,646 | -105,571 | 1.81% | 1,401,014,476 |
| 2017-06-09 | 2017-06-07 | 25.715 | 54,722,217 | -593,228 | 1.81% | 1,407,205,743 |
| 2017-06-08 | 2017-06-06 | 25.588 | 55,315,445 | +684,503 | 1.83% | 1,415,418,975 |
| 2017-06-07 | 2017-06-05 | 25.556 | 54,630,942 | -73,449 | 1.81% | 1,396,165,134 |
| 2017-06-06 | 2017-06-02 | 25.429 | 54,704,391 | +233,906 | 1.81% | 1,391,078,124 |
| 2017-06-05 | 2017-06-01 | 25.493 | 54,470,485 | -492,877 | 1.80% | 1,388,597,287 |
| 2017-06-02 | 2017-05-31 | 25.588 | 54,963,362 | -101,172 | 1.82% | 1,406,409,828 |
| 2017-06-01 | 2017-05-29 | 25.875 | 55,064,534 | -152,424 | 1.82% | 1,424,771,003 |
| 2017-05-31 | 2017-05-26 | 24.474 | 55,216,958 | +399,050 | 1.83% | 1,351,392,084 |
| 2017-05-29 | 2017-05-25 | 24.474 | 54,817,908 | -493,935 | 1.81% | 1,341,625,646 |
| 2017-05-26 | 2017-05-24 | 24.315 | 55,311,843 | -309,181 | 1.83% | 1,344,912,537 |
| 2017-05-25 | 2017-05-23 | 24.188 | 55,621,024 | -5,153 | 1.84% | 1,345,349,515 |
| 2017-05-24 | 2017-05-22 | 24.506 | 55,626,177 | +6,284 | 1.84% | 1,363,177,762 |
| 2017-05-23 | 2017-05-19 | 24.474 | 55,619,893 | -70,587 | 1.84% | 1,361,253,605 |
| 2017-05-22 | 2017-05-18 | 24.220 | 55,690,480 | +38,962 | 1.84% | 1,348,801,909 |
| 2017-05-19 | 2017-05-17 | 24.347 | 55,651,518 | +30,139 | 1.84% | 1,354,942,933 |
| 2017-05-18 | 2017-05-16 | 24.538 | 55,621,379 | -378,778 | 1.84% | 1,364,830,390 |
| 2017-05-17 | 2017-05-15 | 23.710 | 56,000,157 | +1,257 | 1.85% | 1,327,785,958 |
| 2017-05-16 | 2017-05-12 | 22.978 | 55,998,900 | +943 | 1.85% | 1,286,765,024 |
| 2017-05-15 | 2017-05-11 | 22.883 | 55,997,957 | +1,007,100 | 1.85% | 1,281,396,777 |
| 2017-05-12 | 2017-05-10 | 22.278 | 54,990,857 | +103,061 | 1.82% | 1,225,098,709 |
| 2017-05-11 | 2017-05-09 | 22.756 | 54,887,796 | -69,755 | 1.82% | 1,249,005,607 |
| 2017-05-10 | 2017-05-08 | 21.578 | 54,957,551 | +16,339 | 1.82% | 1,185,876,928 |
| 2017-05-09 | 2017-05-05 | 21.801 | 54,941,212 | -60,186 | 1.82% | 1,197,764,291 |
| 2017-05-08 | 2017-05-04 | 22.151 | 55,001,398 | +43,345 | 1.82% | 1,218,331,637 |
| 2017-05-05 | 2017-05-02 | 22.151 | 54,958,053 | -142,274 | 1.82% | 1,217,371,506 |
| 2017-05-04 | 2017-04-28 | 22.310 | 55,100,327 | -20,109 | 1.82% | 1,229,291,131 |
| 2017-05-02 | 2017-04-27 | 22.374 | 55,120,436 | +492,678 | 1.82% | 1,233,248,294 |
| 2017-04-28 | 2017-04-26 | 22.437 | 54,627,758 | +42,733 | 1.81% | 1,225,702,432 |
| 2017-04-27 | 2017-04-25 | 22.119 | 54,585,025 | -65,356 | 1.81% | 1,207,371,367 |
| 2017-04-26 | 2017-04-24 | 21.896 | 54,650,381 | +27,022 | 1.81% | 1,196,641,847 |
| 2017-04-25 | 2017-04-21 | 22.024 | 54,623,359 | +95,017 | 1.81% | 1,203,003,945 |
| 2017-04-24 | 2017-04-20 | 22.055 | 54,528,342 | -103,752 | 1.80% | 1,202,646,748 |
| 2017-04-21 | 2017-04-19 | 21.960 | 54,632,094 | +16,339 | 1.81% | 1,199,718,875 |
| 2017-04-20 | 2017-04-18 | 22.119 | 54,615,755 | +34,186 | 1.81% | 1,208,051,087 |
| 2017-04-19 | 2017-04-13 | 23.106 | 54,581,569 | -35,129 | 1.81% | 1,261,145,488 |
| 2017-04-18 | 2017-04-12 | 22.883 | 54,616,698 | +116,572 | 1.81% | 1,249,789,537 |
| 2017-04-13 | 2017-04-11 | 22.978 | 54,500,126 | -297,436 | 1.80% | 1,252,325,598 |
| 2017-04-12 | 2017-04-10 | 22.915 | 54,797,562 | -37,916 | 1.81% | 1,255,672,223 |
| 2017-04-11 | 2017-04-07 | 22.596 | 54,835,478 | +103,563 | 1.81% | 1,239,089,099 |
| 2017-04-10 | 2017-04-06 | 22.469 | 54,731,915 | -14,445 | 1.81% | 1,229,781,340 |
| 2017-04-07 | 2017-04-05 | 22.278 | 54,746,360 | +45,873 | 1.81% | 1,219,651,749 |
| 2017-04-06 | 2017-04-03 | 22.469 | 54,700,487 | -6,284 | 1.81% | 1,229,075,178 |
| 2017-04-05 | 2017-03-31 | 22.310 | 54,706,771 | -78,936 | 1.81% | 1,220,510,876 |
| 2017-04-03 | 2017-03-30 | 22.310 | 54,785,707 | +8,798 | 1.81% | 1,222,271,942 |
| 2017-03-31 | 2017-03-29 | 22.437 | 54,776,909 | +224,973 | 1.81% | 1,229,048,986 |
| 2017-03-30 | 2017-03-28 | 22.501 | 54,551,936 | -27,650 | 1.81% | 1,227,473,531 |
| 2017-03-29 | 2017-03-27 | 22.469 | 54,579,586 | -8,798 | 1.81% | 1,226,358,632 |
| 2017-03-28 | 2017-03-24 | 22.819 | 54,588,384 | -322,314 | 1.81% | 1,245,666,966 |
| 2017-03-27 | 2017-03-23 | 23.106 | 54,910,698 | +36,346 | 1.82% | 1,268,750,245 |
| 2017-03-24 | 2017-03-22 | 23.233 | 54,874,352 | -5,027 | 1.82% | 1,274,896,177 |
| 2017-03-23 | 2017-03-21 | 23.933 | 54,879,379 | +72,896 | 1.82% | 1,313,438,018 |
| 2017-03-22 | 2017-03-20 | 23.742 | 54,806,483 | -20,109 | 1.81% | 1,301,227,746 |
| 2017-03-21 | 2017-03-17 | 22.819 | 54,826,592 | +110,287 | 1.81% | 1,251,102,699 |
| 2017-03-20 | 2017-03-16 | 22.915 | 54,716,305 | +192,502 | 1.81% | 1,253,810,239 |
| 2017-03-17 | 2017-03-15 | 22.533 | 54,523,803 | +91,749 | 1.80% | 1,228,575,786 |
| 2017-03-16 | 2017-03-14 | 22.596 | 54,432,054 | -254,194 | 1.80% | 1,229,973,135 |
| 2017-03-15 | 2017-03-13 | 22.851 | 54,686,248 | +17,596 | 1.81% | 1,249,640,598 |
| 2017-03-14 | 2017-03-10 | 22.533 | 54,668,652 | +9,020 | 1.81% | 1,231,839,645 |
| 2017-03-13 | 2017-03-09 | 22.596 | 54,659,632 | +2,514 | 1.81% | 1,235,115,598 |
| 2017-03-10 | 2017-03-08 | 22.947 | 54,657,118 | +188,235 | 1.81% | 1,254,193,504 |
| 2017-03-09 | 2017-03-07 | 22.978 | 54,468,883 | -8,130 | 1.80% | 1,251,607,684 |
| 2017-03-08 | 2017-03-06 | 22.851 | 54,477,013 | -312,323 | 1.80% | 1,244,859,349 |
| 2017-03-07 | 2017-03-03 | 22.660 | 54,789,336 | +54,822 | 1.81% | 1,241,533,907 |
| 2017-03-06 | 2017-03-02 | 22.787 | 54,734,514 | -13,825 | 1.81% | 1,247,259,563 |
| 2017-03-03 | 2017-03-01 | 22.756 | 54,748,339 | -148,306 | 1.81% | 1,245,832,177 |
| 2017-03-02 | 2017-02-28 | 22.374 | 54,896,645 | +26,551 | 1.82% | 1,228,241,260 |
| 2017-03-01 | 2017-02-27 | 22.342 | 54,870,094 | +34,226 | 1.82% | 1,225,900,918 |
| 2017-02-28 | 2017-02-24 | 22.724 | 54,835,868 | +11,963 | 1.81% | 1,246,078,745 |
| 2017-02-27 | 2017-02-23 | 22.660 | 54,823,905 | -290,899 | 1.81% | 1,242,317,245 |
| 2017-02-24 | 2017-02-22 | 23.010 | 55,114,804 | +13,826 | 1.82% | 1,268,204,000 |
| 2017-02-23 | 2017-02-21 | 22.660 | 55,100,978 | -6,481 | 1.82% | 1,248,595,758 |
| 2017-02-22 | 2017-02-20 | 22.883 | 55,107,459 | -35,631 | 1.82% | 1,261,019,582 |
| 2017-02-21 | 2017-02-17 | 22.724 | 55,143,090 | -8,798 | 1.83% | 1,253,059,993 |
| 2017-02-20 | 2017-02-16 | 22.947 | 55,151,888 | +340,476 | 1.83% | 1,265,546,779 |
| 2017-02-17 | 2017-02-15 | 22.660 | 54,811,412 | -42,022 | 1.81% | 1,242,034,152 |
| 2017-02-16 | 2017-02-14 | 22.469 | 54,853,434 | -381,836 | 1.82% | 1,232,511,772 |
| 2017-02-15 | 2017-02-13 | 22.183 | 55,235,270 | -152,076 | 1.83% | 1,225,270,037 |
| 2017-02-14 | 2017-02-10 | 21.737 | 55,387,346 | -33,597 | 1.83% | 1,203,964,865 |
| 2017-02-13 | 2017-02-09 | 21.514 | 55,420,943 | +30,405 | 1.83% | 1,192,348,367 |
| 2017-02-10 | 2017-02-08 | 21.483 | 55,390,538 | +55,970 | 1.83% | 1,189,931,360 |
| 2017-02-09 | 2017-02-07 | 21.260 | 55,334,568 | -105,574 | 1.83% | 1,176,401,421 |
| 2017-02-08 | 2017-02-06 | 21.196 | 55,440,142 | -66,612 | 1.83% | 1,175,117,022 |
| 2017-02-07 | 2017-02-03 | 20.910 | 55,506,754 | +3,851 | 1.84% | 1,160,629,900 |
| 2017-02-06 | 2017-02-02 | 21.101 | 55,502,903 | -499,403 | 1.84% | 1,171,148,001 |
| 2017-02-03 | 2017-02-01 | 21.101 | 56,002,306 | +53,416 | 1.85% | 1,181,685,735 |
| 2017-02-02 | 2017-01-27 | 21.355 | 55,948,890 | -663,608 | 1.85% | 1,194,803,673 |
| 2017-02-01 | 2017-01-25 | 21.196 | 56,612,498 | -13,976 | 1.87% | 1,199,966,444 |
| 2017-01-26 | 2017-01-24 | 21.387 | 56,626,474 | -30,164 | 1.87% | 1,211,075,859 |
| 2017-01-25 | 2017-01-23 | 21.514 | 56,656,638 | +410,356 | 1.88% | 1,218,933,604 |
| 2017-01-24 | 2017-01-20 | 21.419 | 56,246,282 | -8,798 | 1.86% | 1,204,734,752 |
| 2017-01-23 | 2017-01-19 | 21.769 | 56,255,080 | -89,446 | 1.86% | 1,224,617,334 |
| 2017-01-20 | 2017-01-18 | 21.546 | 56,344,526 | -40,766 | 1.86% | 1,214,011,924 |
| 2017-01-19 | 2017-01-17 | 21.355 | 56,385,292 | -149,563 | 1.87% | 1,204,123,156 |
| 2017-01-18 | 2017-01-16 | 21.037 | 56,534,855 | -329,211 | 1.87% | 1,189,324,310 |
| 2017-01-17 | 2017-01-13 | 21.323 | 56,864,066 | -23,880 | 1.88% | 1,212,537,746 |
| 2017-01-16 | 2017-01-12 | 20.878 | 56,887,946 | +455,271 | 1.88% | 1,187,699,700 |
| 2017-01-13 | 2017-01-11 | 20.528 | 56,432,675 | +314,208 | 1.87% | 1,158,438,295 |
| 2017-01-12 | 2017-01-10 | 20.210 | 56,118,467 | -373,716 | 1.86% | 1,134,128,014 |
| 2017-01-10 | 2017-01-06 | 19.573 | 56,492,183 | +36,448 | 1.87% | 1,105,722,195 |
| 2017-01-09 | 2017-01-05 | 19.732 | 56,455,735 | +103,060 | 1.87% | 1,113,992,609 |
| 2017-01-06 | 2017-01-04 | 19.668 | 56,352,675 | -113,445 | 1.87% | 1,108,372,050 |
| 2017-01-05 | 2017-01-03 | 19.573 | 56,466,120 | +77,923 | 1.87% | 1,105,212,063 |
| 2017-01-04 | 2016-12-30 | 19.605 | 56,388,197 | +62,745 | 1.87% | 1,105,481,488 |
| 2017-01-03 | 2016-12-29 | 19.446 | 56,325,452 | +41,476 | 1.86% | 1,095,288,303 |
| 2016-12-30 | 2016-12-28 | 19.159 | 56,283,976 | -170,364 | 1.86% | 1,078,360,110 |
| 2016-12-29 | 2016-12-23 | 19.127 | 56,454,340 | -16,661 | 1.87% | 1,079,827,443 |
| 2016-12-28 | 2016-12-22 | 19.287 | 56,471,001 | +37,548 | 1.87% | 1,089,132,366 |
| 2016-12-23 | 2016-12-21 | 19.541 | 56,433,453 | -165,046 | 1.87% | 1,102,776,619 |
| 2016-12-22 | 2016-12-20 | 19.509 | 56,598,499 | +45,245 | 1.87% | 1,104,200,507 |
| 2016-12-21 | 2016-12-19 | 19.446 | 56,553,254 | -256,245 | 1.87% | 1,099,718,075 |
| 2016-12-20 | 2016-12-16 | 19.605 | 56,809,499 | +75,410 | 1.88% | 1,113,741,046 |
| 2016-12-19 | 2016-12-15 | 19.318 | 56,734,089 | -1,823,821 | 1.88% | 1,096,012,055 |
| 2016-12-16 | 2016-12-14 | 19.605 | 58,557,910 | +99,538 | 1.94% | 1,148,018,361 |
| 2016-12-15 | 2016-12-13 | 19.828 | 58,458,372 | -1,257 | 1.93% | 1,159,090,423 |
| 2016-12-14 | 2016-12-12 | 19.764 | 58,459,629 | +39,263 | 1.93% | 1,155,394,269 |
| 2016-12-13 | 2016-12-09 | 20.082 | 58,420,366 | +35,191 | 1.93% | 1,173,211,163 |
| 2016-12-12 | 2016-12-08 | 20.432 | 58,385,175 | +91,749 | 1.93% | 1,192,944,305 |
| 2016-12-09 | 2016-12-07 | 20.432 | 58,293,426 | -36,051 | 1.93% | 1,191,069,661 |
| 2016-12-08 | 2016-12-06 | 20.305 | 58,329,477 | +92,488 | 1.93% | 1,184,380,682 |
| 2016-12-07 | 2016-12-05 | 20.019 | 58,236,989 | +71,011 | 1.93% | 1,165,821,640 |
| 2016-12-06 | 2016-12-02 | 20.369 | 58,165,978 | -121,923 | 1.93% | 1,184,763,218 |
| 2016-12-05 | 2016-12-01 | 20.496 | 58,287,901 | -77,726 | 1.93% | 1,194,666,918 |
| 2016-12-02 | 2016-11-30 | 20.305 | 58,365,627 | +41,129 | 1.93% | 1,185,114,708 |
| 2016-12-01 | 2016-11-29 | 20.528 | 58,324,498 | -65,355 | 1.93% | 1,197,273,247 |
| 2016-11-30 | 2016-11-28 | 20.464 | 58,389,853 | +4,085 | 1.93% | 1,194,898,205 |
| 2016-11-29 | 2016-11-25 | 20.210 | 58,385,768 | -150,820 | 1.93% | 1,179,949,109 |
| 2016-11-28 | 2016-11-24 | 20.337 | 58,536,588 | -1,257 | 1.94% | 1,190,449,061 |
| 2016-11-25 | 2016-11-23 | 20.369 | 58,537,845 | +52,787 | 1.94% | 1,192,337,652 |
| 2016-11-24 | 2016-11-22 | 20.560 | 58,485,058 | -14,925 | 1.94% | 1,202,430,537 |
| 2016-11-23 | 2016-11-21 | 20.082 | 58,499,983 | -365,738 | 1.94% | 1,174,810,050 |
| 2016-11-22 | 2016-11-18 | 20.432 | 58,865,721 | +8,735 | 1.95% | 1,202,762,973 |
| 2016-11-21 | 2016-11-17 | 20.273 | 58,856,986 | -26,394 | 1.95% | 1,193,218,574 |
| 2016-11-18 | 2016-11-16 | 20.432 | 58,883,380 | +49,017 | 1.95% | 1,203,123,787 |
| 2016-11-17 | 2016-11-15 | 20.241 | 58,834,363 | -27,651 | 1.95% | 1,190,887,469 |
| 2016-11-16 | 2016-11-14 | 20.114 | 58,862,014 | -279,016 | 1.95% | 1,183,953,784 |
| 2016-11-15 | 2016-11-11 | 20.369 | 59,141,030 | +119,564 | 1.96% | 1,204,623,724 |
| 2016-11-14 | 2016-11-10 | 20.942 | 59,021,466 | +40,502 | 1.95% | 1,235,999,913 |
| 2016-11-11 | 2016-11-09 | 20.814 | 58,980,964 | +69,126 | 1.95% | 1,227,643,218 |
| 2016-11-10 | 2016-11-08 | 21.164 | 58,911,838 | +42,732 | 1.95% | 1,246,828,647 |
| 2016-11-09 | 2016-11-07 | 21.101 | 58,869,106 | -12,306 | 1.95% | 1,242,177,113 |
| 2016-11-08 | 2016-11-04 | 20.878 | 58,881,412 | +10,055 | 1.95% | 1,229,319,044 |
| 2016-11-07 | 2016-11-03 | 20.782 | 58,871,357 | +460 | 1.95% | 1,223,488,191 |
| 2016-11-04 | 2016-11-02 | 20.846 | 58,870,897 | +2,251 | 1.95% | 1,227,225,886 |
| 2016-11-03 | 2016-11-01 | 21.101 | 58,868,646 | -1,124,592 | 1.95% | 1,242,167,406 |
| 2016-11-02 | 2016-10-31 | 20.973 | 59,993,238 | -273,990 | 1.99% | 1,258,259,654 |
| 2016-11-01 | 2016-10-28 | 20.655 | 60,267,228 | +350,969 | 1.99% | 1,244,825,475 |
| 2016-10-31 | 2016-10-27 | 21.387 | 59,916,259 | +25,137 | 1.98% | 1,281,434,808 |
| 2016-10-28 | 2016-10-26 | 21.419 | 59,891,122 | +27,650 | 1.98% | 1,282,803,297 |
| 2016-10-27 | 2016-10-25 | 21.419 | 59,863,472 | +20,130 | 1.98% | 1,282,211,064 |
| 2016-10-26 | 2016-10-24 | 21.483 | 59,843,342 | +109,341 | 1.98% | 1,285,589,054 |
| 2016-10-25 | 2016-10-20 | 21.896 | 59,734,001 | -113,115 | 1.98% | 1,307,954,382 |
| 2016-10-24 | 2016-10-19 | 21.483 | 59,847,116 | -99,293 | 1.98% | 1,285,670,129 |
| 2016-10-20 | 2016-10-18 | 21.801 | 59,946,409 | +6,284 | 1.98% | 1,306,881,764 |
| 2016-10-19 | 2016-10-17 | 21.674 | 59,940,125 | -18,853 | 1.98% | 1,299,114,141 |
| 2016-10-18 | 2016-10-14 | 21.642 | 59,958,978 | +134,481 | 1.98% | 1,297,614,496 |
| 2016-10-17 | 2016-10-13 | 21.483 | 59,824,497 | -28,351 | 1.98% | 1,285,184,215 |
| 2016-10-14 | 2016-10-12 | 21.101 | 59,852,848 | -601,565 | 1.98% | 1,262,934,720 |
| 2016-10-13 | 2016-10-11 | 21.514 | 60,454,413 | -41,792 | 2.00% | 1,300,640,456 |
| 2016-10-12 | 2016-10-07 | 21.960 | 60,496,205 | -395,902 | 2.00% | 1,328,494,548 |
| 2016-10-11 | 2016-10-06 | 22.151 | 60,892,107 | +126,940 | 2.02% | 1,348,816,269 |
| 2016-10-07 | 2016-10-05 | 21.928 | 60,765,167 | -36,448 | 2.01% | 1,332,467,030 |
| 2016-10-06 | 2016-10-04 | 21.769 | 60,801,615 | +36,448 | 2.01% | 1,323,590,895 |
| 2016-10-05 | 2016-10-03 | 21.419 | 60,765,167 | +56,557 | 2.01% | 1,301,524,399 |
| 2016-10-04 | 2016-09-30 | 21.260 | 60,708,610 | +257,918 | 2.01% | 1,290,652,437 |
| 2016-10-03 | 2016-09-29 | 21.737 | 60,450,692 | -4,361 | 2.00% | 1,314,027,743 |
| 2016-09-30 | 2016-09-28 | 21.896 | 60,455,053 | -127,723 | 2.00% | 1,323,742,762 |
| 2016-09-29 | 2016-09-27 | 22.024 | 60,582,776 | -50,093 | 2.01% | 1,334,251,864 |
| 2016-09-28 | 2016-09-26 | 21.896 | 60,632,869 | -92,697 | 2.01% | 1,327,636,277 |
| 2016-09-27 | 2016-09-23 | 22.151 | 60,725,566 | +100,546 | 2.01% | 1,345,127,232 |
| 2016-09-26 | 2016-09-22 | 22.565 | 60,625,020 | +88,576 | 2.01% | 1,367,982,949 |
| 2016-09-23 | 2016-09-21 | 22.533 | 60,536,444 | -1,965,494 | 2.00% | 1,364,057,626 |
| 2016-09-22 | 2016-09-20 | 23.147 | 62,501,938 | +1,316,500 | 2.07% | 1,446,746,376 |
| 2016-09-21 | 2016-09-19 | 23.147 | 61,185,438 | +1,306,261 | 2.03% | 1,416,273,055 |
| 2016-09-20 | 2016-09-15 | 22.826 | 59,879,177 | -104,659 | 2.00% | 1,366,812,929 |
| 2016-09-19 | 2016-09-14 | 22.569 | 59,983,836 | -692,741 | 2.00% | 1,353,795,965 |
| 2016-09-15 | 2016-09-13 | 22.634 | 60,676,577 | +1,037,866 | 2.03% | 1,373,326,639 |
| 2016-09-14 | 2016-09-12 | 22.601 | 59,638,711 | -110,970 | 1.99% | 1,347,921,381 |
| 2016-09-13 | 2016-09-09 | 23.597 | 59,749,681 | -1,418,571 | 1.99% | 1,409,894,398 |
| 2016-09-12 | 2016-09-08 | 22.890 | 61,168,252 | -76,003 | 2.04% | 1,400,165,120 |
| 2016-09-09 | 2016-09-07 | 22.762 | 61,244,255 | +29,903 | 2.04% | 1,394,040,034 |
| 2016-09-08 | 2016-09-06 | 22.858 | 61,214,352 | -64,789 | 2.04% | 1,399,255,121 |
| 2016-09-07 | 2016-09-05 | 22.441 | 61,279,141 | -9,303 | 2.05% | 1,375,160,849 |
| 2016-09-06 | 2016-09-02 | 22.313 | 61,288,444 | -270,378 | 2.05% | 1,367,499,118 |
| 2016-09-05 | 2016-09-01 | 22.152 | 61,558,822 | -10,822 | 2.06% | 1,363,650,406 |
| 2016-09-02 | 2016-08-31 | 21.510 | 61,569,644 | -76,288 | 2.06% | 1,324,357,087 |
| 2016-09-01 | 2016-08-30 | 21.670 | 61,645,932 | -41,178 | 2.06% | 1,335,893,542 |
| 2016-08-31 | 2016-08-29 | 21.510 | 61,687,110 | -34,886 | 2.06% | 1,326,883,769 |
| 2016-08-30 | 2016-08-26 | 21.799 | 61,721,996 | -623,227 | 2.06% | 1,345,468,056 |
| 2016-08-29 | 2016-08-25 | 21.285 | 62,345,223 | -1,346,859 | 2.08% | 1,327,028,854 |
| 2016-08-26 | 2016-08-24 | 21.478 | 63,692,082 | +792,417 | 2.13% | 1,367,965,731 |
| 2016-08-25 | 2016-08-23 | 21.510 | 62,899,665 | +118,364 | 2.10% | 1,352,965,710 |
| 2016-08-24 | 2016-08-22 | 21.670 | 62,781,301 | +732,056 | 2.10% | 1,360,497,471 |
| 2016-08-23 | 2016-08-19 | 22.184 | 62,049,245 | -607,831 | 2.07% | 1,376,506,301 |
| 2016-08-22 | 2016-08-18 | 21.895 | 62,657,076 | -23,189 | 2.09% | 1,371,886,408 |
| 2016-08-19 | 2016-08-17 | 21.606 | 62,680,265 | +240,466 | 2.09% | 1,354,283,362 |
| 2016-08-18 | 2016-08-16 | 21.093 | 62,439,799 | +652,342 | 2.08% | 1,317,014,391 |
| 2016-08-17 | 2016-08-15 | 21.157 | 61,787,457 | -46,099 | 2.06% | 1,307,222,127 |
| 2016-08-16 | 2016-08-12 | 21.285 | 61,833,556 | +127,807 | 2.06% | 1,316,137,933 |
| 2016-08-15 | 2016-08-11 | 20.226 | 61,705,749 | +93,814 | 2.06% | 1,248,043,815 |
| 2016-08-12 | 2016-08-10 | 20.129 | 61,611,935 | +58,807 | 2.06% | 1,240,212,328 |
| 2016-08-11 | 2016-08-09 | 20.097 | 61,553,128 | -23,672 | 2.06% | 1,237,052,456 |
| 2016-08-10 | 2016-08-08 | 20.226 | 61,576,800 | +109,642 | 2.06% | 1,245,435,728 |
| 2016-08-09 | 2016-08-05 | 19.776 | 61,467,158 | -260,415 | 2.05% | 1,215,591,068 |
| 2016-08-08 | 2016-08-04 | 19.712 | 61,727,573 | -12,210 | 2.06% | 1,216,777,660 |
| 2016-08-05 | 2016-08-03 | 19.744 | 61,739,783 | +265,385 | 2.06% | 1,219,000,459 |
| 2016-08-04 | 2016-08-01 | 20.226 | 61,474,398 | -217,263 | 2.05% | 1,243,364,572 |
| 2016-08-03 | 2016-07-29 | 19.840 | 61,691,661 | -134,324 | 2.06% | 1,223,992,039 |
| 2016-08-01 | 2016-07-28 | 20.033 | 61,825,985 | +141,875 | 2.06% | 1,238,566,384 |
| 2016-07-29 | 2016-07-27 | 19.552 | 61,684,110 | -98,429 | 2.06% | 1,206,019,279 |
| 2016-07-28 | 2016-07-26 | 19.359 | 61,782,539 | +124,299 | 2.06% | 1,196,042,794 |
| 2016-07-27 | 2016-07-25 | 18.942 | 61,658,240 | -964,356 | 2.06% | 1,167,903,044 |
| 2016-07-26 | 2016-07-22 | 19.006 | 62,622,596 | -600,542 | 2.09% | 1,190,190,361 |
| 2016-07-25 | 2016-07-21 | 19.198 | 63,223,138 | -1,572,374 | 2.11% | 1,213,782,541 |
| 2016-07-22 | 2016-07-20 | 19.263 | 64,795,512 | -3,069,818 | 2.16% | 1,248,130,026 |
| 2016-07-21 | 2016-07-19 | 18.364 | 67,865,330 | +756,306 | 2.27% | 1,246,257,109 |
| 2016-07-20 | 2016-07-18 | 18.653 | 67,109,024 | -144,208 | 2.24% | 1,251,758,963 |
| 2016-07-19 | 2016-07-15 | 18.588 | 67,253,232 | -702,117 | 2.25% | 1,250,130,580 |
| 2016-07-18 | 2016-07-14 | 18.267 | 67,955,349 | +469,126 | 2.27% | 1,241,365,206 |
| 2016-07-15 | 2016-07-13 | 17.946 | 67,486,223 | +214,302 | 2.25% | 1,211,129,508 |
| 2016-07-14 | 2016-07-12 | 17.978 | 67,271,921 | +149,512 | 2.25% | 1,209,443,295 |
| 2016-07-13 | 2016-07-11 | 17.465 | 67,122,409 | +42,362 | 2.24% | 1,172,276,582 |
| 2016-07-12 | 2016-07-08 | 17.304 | 67,080,047 | -6,230 | 2.24% | 1,160,768,939 |
| 2016-07-11 | 2016-07-07 | 17.465 | 67,086,277 | +176,924 | 2.24% | 1,171,645,545 |
| 2016-07-08 | 2016-07-06 | 17.689 | 66,909,353 | -208,334 | 2.23% | 1,183,592,171 |
| 2016-07-07 | 2016-07-05 | 18.043 | 67,117,687 | -40,493 | 2.24% | 1,210,979,948 |
| 2016-07-06 | 2016-07-04 | 18.396 | 67,158,180 | -26,164 | 2.24% | 1,235,427,303 |
| 2016-07-05 | 2016-06-30 | 18.556 | 67,184,344 | -215,548 | 2.24% | 1,246,693,153 |
| 2016-07-04 | 2016-06-29 | 18.107 | 67,399,892 | -159,007 | 2.25% | 1,220,399,327 |
| 2016-06-30 | 2016-06-28 | 17.657 | 67,558,899 | -10,243 | 2.26% | 1,192,913,374 |
| 2016-06-29 | 2016-06-27 | 18.011 | 67,569,142 | -76,596 | 2.26% | 1,216,956,123 |
| 2016-06-28 | 2016-06-24 | 17.882 | 67,645,738 | -422,677 | 2.26% | 1,209,648,773 |
| 2016-06-27 | 2016-06-23 | 18.235 | 68,068,415 | -305,036 | 2.27% | 1,241,245,333 |
| 2016-06-24 | 2016-06-22 | 18.107 | 68,373,451 | -594,081 | 2.28% | 1,238,027,408 |
| 2016-06-23 | 2016-06-21 | 18.043 | 68,967,532 | -41,853 | 2.30% | 1,244,356,026 |
| 2016-06-22 | 2016-06-20 | 18.075 | 69,009,385 | -215,969 | 2.30% | 1,247,326,665 |
| 2016-06-21 | 2016-06-17 | 17.818 | 69,225,354 | -405,691 | 2.31% | 1,233,450,778 |
| 2016-06-20 | 2016-06-16 | 17.722 | 69,631,045 | +679,301 | 2.33% | 1,233,972,967 |
| 2016-06-17 | 2016-06-15 | 18.203 | 68,951,744 | -328,369 | 2.30% | 1,255,139,418 |
| 2016-06-16 | 2016-06-14 | 18.011 | 69,280,113 | -1,057,382 | 2.31% | 1,247,771,619 |
| 2016-06-15 | 2016-06-13 | 18.299 | 70,337,495 | -806,122 | 2.35% | 1,287,138,876 |
| 2016-06-14 | 2016-06-10 | 18.813 | 71,143,617 | +24,867 | 2.38% | 1,338,434,776 |
| 2016-06-13 | 2016-06-08 | 22.209 | 71,118,750 | +925,731 | 2.37% | 1,579,505,250 |
| 2016-06-10 | 2016-06-07 | 21.971 | 70,193,019 | +4,037,302 | 2.34% | 1,542,208,171 |
| 2016-06-08 | 2016-06-06 | 21.528 | 66,155,717 | +18,075 | 2.34% | 1,424,209,316 |
| 2016-06-07 | 2016-06-03 | 21.188 | 66,137,642 | +1,573,172 | 2.34% | 1,401,291,394 |
| 2016-06-06 | 2016-06-02 | 20.745 | 64,564,470 | -513,106 | 2.29% | 1,339,369,010 |
| 2016-06-03 | 2016-06-01 | 20.813 | 65,077,576 | +237,151 | 2.31% | 1,354,446,769 |
| 2016-06-02 | 2016-05-31 | 20.779 | 64,840,425 | +1,170,754 | 2.30% | 1,347,302,300 |
| 2016-06-01 | 2016-05-30 | 20.336 | 63,669,671 | +172,731 | 2.26% | 1,294,780,947 |
| 2016-05-31 | 2016-05-27 | 19.655 | 63,496,940 | +498,589 | 2.25% | 1,248,009,735 |
| 2016-05-30 | 2016-05-26 | 20.200 | 62,998,351 | +10,201 | 2.23% | 1,272,545,262 |
| 2016-05-27 | 2016-05-25 | 20.540 | 62,988,150 | +165,573 | 2.23% | 1,293,795,179 |
| 2016-05-26 | 2016-05-24 | 21.119 | 62,822,577 | +10,569 | 2.23% | 1,326,773,535 |
| 2016-05-25 | 2016-05-23 | 21.358 | 62,812,008 | -179,616 | 2.23% | 1,341,527,505 |
| 2016-05-24 | 2016-05-20 | 21.664 | 62,991,624 | -527,430 | 2.23% | 1,364,675,152 |
| 2016-05-23 | 2016-05-19 | 20.608 | 63,519,054 | -132,693 | 2.25% | 1,309,027,467 |
| 2016-05-20 | 2016-05-18 | 20.915 | 63,651,747 | +222,701 | 2.26% | 1,331,275,876 |
| 2016-05-19 | 2016-05-17 | 21.324 | 63,429,046 | +251,296 | 2.25% | 1,352,545,476 |
| 2016-05-18 | 2016-05-16 | 21.290 | 63,177,750 | +459,180 | 2.24% | 1,345,034,845 |
| 2016-05-17 | 2016-05-13 | 21.460 | 62,718,570 | +595,588 | 2.22% | 1,345,941,117 |
| 2016-05-16 | 2016-05-12 | 21.733 | 62,122,982 | +16,881 | 2.20% | 1,350,088,806 |
| 2016-05-13 | 2016-05-11 | 21.801 | 62,106,101 | +12,303 | 2.20% | 1,353,953,042 |
| 2016-05-12 | 2016-05-10 | 21.971 | 62,093,798 | -445,006 | 2.20% | 1,364,260,492 |
| 2016-05-11 | 2016-05-09 | 22.073 | 62,538,804 | +775,946 | 2.22% | 1,380,428,575 |
| 2016-05-10 | 2016-05-06 | 22.005 | 61,762,858 | +392,208 | 2.19% | 1,359,093,281 |
| 2016-05-09 | 2016-05-05 | 22.107 | 61,370,650 | -239,300 | 2.17% | 1,356,734,233 |
| 2016-05-06 | 2016-05-04 | 22.482 | 61,609,950 | +58,321 | 2.18% | 1,385,109,650 |
| 2016-05-05 | 2016-05-03 | 22.107 | 61,551,629 | +456,286 | 2.18% | 1,360,735,175 |
| 2016-05-04 | 2016-04-29 | 22.380 | 61,095,343 | +852,525 | 2.16% | 1,367,296,935 |
| 2016-05-03 | 2016-04-28 | 22.686 | 60,242,818 | +1,014,576 | 2.13% | 1,366,686,395 |
| 2016-04-29 | 2016-04-27 | 22.584 | 59,228,242 | +18,645 | 2.10% | 1,337,616,859 |
| 2016-04-28 | 2016-04-26 | 22.823 | 59,209,597 | +112,041 | 2.10% | 1,351,313,984 |
| 2016-04-27 | 2016-04-25 | 23.504 | 59,097,556 | +61,062 | 2.09% | 1,389,018,324 |
| 2016-04-26 | 2016-04-22 | 24.117 | 59,036,494 | +5,479 | 2.09% | 1,423,780,954 |
| 2016-04-25 | 2016-04-21 | 24.424 | 59,031,015 | +61,840 | 2.09% | 1,441,746,048 |
| 2016-04-22 | 2016-04-20 | 24.253 | 58,969,175 | +63,105 | 2.09% | 1,430,192,212 |
| 2016-04-21 | 2016-04-19 | 24.662 | 58,906,070 | -1,098,292 | 2.09% | 1,452,740,281 |
| 2016-04-20 | 2016-04-18 | 24.764 | 60,004,362 | +64,653 | 2.13% | 1,485,958,213 |
| 2016-04-19 | 2016-04-15 | 25.275 | 59,939,709 | -661,118 | 2.12% | 1,514,983,485 |
| 2016-04-18 | 2016-04-14 | 26.025 | 60,600,827 | +16,440 | 2.15% | 1,577,107,412 |
| 2016-04-15 | 2016-04-13 | 25.650 | 60,584,387 | +151,146 | 2.15% | 1,553,978,685 |
| 2016-04-14 | 2016-04-12 | 25.207 | 60,433,241 | +111,014 | 2.14% | 1,523,340,431 |
| 2016-04-13 | 2016-04-11 | 25.207 | 60,322,227 | +286,561 | 2.14% | 1,520,542,102 |
| 2016-04-12 | 2016-04-08 | 24.969 | 60,035,666 | +21,137 | 2.13% | 1,499,003,582 |
| 2016-04-11 | 2016-04-07 | 24.526 | 60,014,529 | +107,753 | 2.13% | 1,471,899,852 |
| 2016-04-08 | 2016-04-06 | 24.151 | 59,906,776 | +74,134 | 2.12% | 1,446,810,148 |
| 2016-04-07 | 2016-04-05 | 23.981 | 59,832,642 | -91,690 | 2.12% | 1,434,829,188 |
| 2016-04-06 | 2016-04-01 | 24.083 | 59,924,332 | -58,421 | 2.12% | 1,443,151,678 |
| 2016-04-05 | 2016-03-31 | 24.696 | 59,982,753 | +114,673 | 2.13% | 1,481,336,638 |
| 2016-04-01 | 2016-03-30 | 24.015 | 59,868,080 | -112,143 | 2.12% | 1,437,718,333 |
| 2016-03-31 | 2016-03-29 | 23.299 | 59,980,223 | -228,397 | 2.13% | 1,397,505,549 |
| 2016-03-30 | 2016-03-24 | 23.572 | 60,208,620 | +1,209 | 2.13% | 1,419,234,405 |
| 2016-03-29 | 2016-03-23 | 23.572 | 60,207,411 | +164,515 | 2.13% | 1,419,205,907 |
| 2016-03-24 | 2016-03-22 | 23.810 | 60,042,896 | -602,692 | 2.13% | 1,429,644,869 |
| 2016-03-23 | 2016-03-21 | 25.514 | 60,645,588 | +642,134 | 2.15% | 1,547,285,274 |
| 2016-03-22 | 2016-03-18 | 25.207 | 60,003,454 | +88,923 | 2.13% | 1,512,506,792 |
| 2016-03-21 | 2016-03-17 | 24.185 | 59,914,531 | -48,145 | 2.12% | 1,449,038,338 |
| 2016-03-18 | 2016-03-16 | 23.470 | 59,962,676 | -142,249 | 2.12% | 1,407,309,409 |
| 2016-03-17 | 2016-03-15 | 23.981 | 60,104,925 | +297,093 | 2.13% | 1,441,358,727 |
| 2016-03-16 | 2016-03-14 | 24.151 | 59,807,832 | -582,988 | 2.12% | 1,444,420,549 |
| 2016-03-15 | 2016-03-11 | 24.083 | 60,390,820 | +367,015 | 2.14% | 1,454,386,061 |
| 2016-03-14 | 2016-03-10 | 23.640 | 60,023,805 | +308,799 | 2.13% | 1,418,967,199 |
| 2016-03-11 | 2016-03-09 | 23.504 | 59,715,006 | -308,957 | 2.12% | 1,403,530,757 |
| 2016-03-10 | 2016-03-08 | 23.572 | 60,023,963 | -236,772 | 2.13% | 1,414,881,680 |
| 2016-03-09 | 2016-03-07 | 24.151 | 60,260,735 | -18,815 | 2.14% | 1,455,358,621 |
| 2016-03-08 | 2016-03-04 | 24.151 | 60,279,550 | -6,564 | 2.14% | 1,455,813,023 |
| 2016-03-07 | 2016-03-03 | 23.640 | 60,286,114 | -34,213 | 2.14% | 1,425,168,203 |
| 2016-03-04 | 2016-03-02 | 23.129 | 60,320,327 | +133,163 | 2.14% | 1,395,156,172 |
| 2016-03-03 | 2016-03-01 | 21.801 | 60,187,164 | +228,510 | 2.13% | 1,312,118,979 |
| 2016-03-02 | 2016-02-29 | 21.426 | 59,958,654 | +246,608 | 2.12% | 1,284,670,891 |
| 2016-03-01 | 2016-02-26 | 22.175 | 59,712,046 | +1,935 | 2.12% | 1,324,135,119 |
| 2016-02-29 | 2016-02-25 | 21.733 | 59,710,111 | +54,294 | 2.12% | 1,297,651,044 |
| 2016-02-26 | 2016-02-24 | 21.971 | 59,655,817 | +22,599 | 2.11% | 1,310,695,703 |
| 2016-02-25 | 2016-02-23 | 22.448 | 59,633,218 | -25,901 | 2.11% | 1,338,637,613 |
| 2016-02-24 | 2016-02-22 | 22.584 | 59,659,119 | +4,816 | 2.11% | 1,347,347,831 |
| 2016-02-23 | 2016-02-19 | 22.618 | 59,654,303 | +2,349 | 2.11% | 1,349,271,100 |
| 2016-02-22 | 2016-02-18 | 22.516 | 59,651,954 | +50,730 | 2.11% | 1,343,122,106 |
| 2016-02-19 | 2016-02-17 | 21.698 | 59,601,224 | -717,801 | 2.11% | 1,293,254,429 |
| 2016-02-18 | 2016-02-16 | 21.119 | 60,319,025 | +2,295,922 | 2.14% | 1,273,900,082 |
| 2016-02-17 | 2016-02-15 | 20.949 | 58,023,103 | +1,415 | 2.06% | 1,215,529,294 |
| 2016-02-16 | 2016-02-12 | 19.961 | 58,021,688 | -208,616 | 2.06% | 1,158,183,407 |
| 2016-02-15 | 2016-02-11 | 19.825 | 58,230,304 | -81,842 | 2.06% | 1,154,413,523 |
| 2016-02-12 | 2016-02-05 | 20.472 | 58,312,146 | -86,278 | 2.07% | 1,193,776,045 |
| 2016-02-11 | 2016-02-04 | 21.358 | 58,398,424 | +27,114 | 2.07% | 1,247,262,977 |
| 2016-02-05 | 2016-02-03 | 20.847 | 58,371,310 | +85,611 | 2.07% | 1,216,858,907 |
| 2016-02-04 | 2016-02-02 | 22.005 | 58,285,699 | +77,799 | 2.07% | 1,282,578,308 |
| 2016-02-03 | 2016-02-01 | 21.971 | 58,207,900 | -8,330 | 2.06% | 1,278,883,574 |
| 2016-02-02 | 2016-01-29 | 22.278 | 58,216,230 | +256,715 | 2.06% | 1,296,914,033 |
| 2016-02-01 | 2016-01-28 | 20.949 | 57,959,515 | +493,196 | 2.05% | 1,214,197,185 |
| 2016-01-29 | 2016-01-27 | 21.119 | 57,466,319 | -144,770 | 2.04% | 1,213,652,716 |
| 2016-01-28 | 2016-01-26 | 20.881 | 57,611,089 | +122,634 | 2.04% | 1,202,973,117 |
| 2016-01-27 | 2016-01-25 | 22.073 | 57,488,455 | +327,917 | 2.04% | 1,268,951,450 |
| 2016-01-26 | 2016-01-22 | 21.630 | 57,160,538 | -1,893,475 | 2.03% | 1,236,401,139 |
| 2016-01-25 | 2016-01-21 | 21.188 | 59,054,013 | -758,526 | 2.09% | 1,251,206,994 |
| 2016-01-22 | 2016-01-20 | 21.835 | 59,812,539 | -477,469 | 2.12% | 1,305,989,337 |
| 2016-01-21 | 2016-01-19 | 22.891 | 60,290,008 | -1,598,191 | 2.14% | 1,380,079,096 |
| 2016-01-20 | 2016-01-18 | 22.857 | 61,888,199 | -1,216,786 | 2.19% | 1,414,554,641 |
| 2016-01-19 | 2016-01-15 | 23.197 | 63,104,985 | -206,063 | 2.24% | 1,463,862,020 |
| 2016-01-18 | 2016-01-14 | 23.776 | 63,311,048 | -6,458 | 2.24% | 1,505,304,252 |
| 2016-01-15 | 2016-01-13 | 23.742 | 63,317,506 | -119,777 | 2.24% | 1,503,300,983 |
| 2016-01-14 | 2016-01-12 | 23.538 | 63,437,283 | -10,973 | 2.25% | 1,493,179,382 |
| 2016-01-13 | 2016-01-11 | 23.640 | 63,448,256 | -152,656 | 2.25% | 1,499,921,474 |
| 2016-01-12 | 2016-01-08 | 24.696 | 63,600,912 | -103,561 | 2.25% | 1,570,690,847 |
| 2016-01-11 | 2016-01-07 | 24.969 | 63,704,473 | -34,054 | 2.26% | 1,590,608,377 |
| 2016-01-08 | 2016-01-06 | 25.888 | 63,738,527 | +23,491 | 2.26% | 1,650,079,916 |
| 2016-01-07 | 2016-01-05 | 25.309 | 63,715,036 | -1,174 | 2.26% | 1,612,575,695 |
| 2016-01-06 | 2016-01-04 | 24.219 | 63,716,210 | +31,705 | 2.26% | 1,543,152,686 |
| 2016-01-05 | 2015-12-31 | 25.684 | 63,684,505 | -317,698 | 2.26% | 1,635,665,474 |
| 2016-01-04 | 2015-12-29 | 26.195 | 64,002,203 | -65,780 | 2.27% | 1,676,527,286 |
| 2015-12-30 | 2015-12-28 | 25.922 | 64,067,983 | -351,109 | 2.27% | 1,660,791,340 |
| 2015-12-29 | 2015-12-24 | 26.059 | 64,419,092 | -461,129 | 2.28% | 1,678,670,264 |
| 2015-12-28 | 2015-12-22 | 25.377 | 64,880,221 | -51,906 | 2.30% | 1,646,485,675 |
| 2015-12-23 | 2015-12-21 | 25.718 | 64,932,127 | -468,320 | 2.30% | 1,669,921,070 |
| 2015-12-22 | 2015-12-18 | 25.037 | 65,400,447 | +1,330,952 | 2.32% | 1,637,409,927 |
| 2015-12-21 | 2015-12-17 | 25.275 | 64,069,495 | +161,604 | 2.27% | 1,619,364,332 |
| 2015-12-18 | 2015-12-16 | 24.798 | 63,907,891 | -25,834 | 2.26% | 1,584,802,795 |
| 2015-12-17 | 2015-12-15 | 24.832 | 63,933,725 | +496,543 | 2.27% | 1,587,621,239 |
| 2015-12-16 | 2015-12-14 | 24.185 | 63,437,182 | +132,003 | 2.25% | 1,534,233,971 |
| 2015-12-15 | 2015-12-11 | 24.151 | 63,305,179 | +318,229 | 2.24% | 1,528,885,070 |
| 2015-12-14 | 2015-12-10 | 24.764 | 62,986,950 | +746,841 | 2.23% | 1,559,819,528 |
| 2015-12-11 | 2015-12-09 | 24.900 | 62,240,109 | -340,241 | 2.21% | 1,549,805,097 |
| 2015-12-10 | 2015-12-08 | 25.139 | 62,580,350 | -67,767 | 2.22% | 1,573,199,185 |
| 2015-12-09 | 2015-12-07 | 25.684 | 62,648,117 | +343,820 | 2.22% | 1,609,047,005 |
| 2015-12-08 | 2015-12-04 | 25.922 | 62,304,297 | +14,909 | 2.21% | 1,615,072,491 |
| 2015-12-07 | 2015-12-03 | 25.990 | 62,289,388 | +464,926 | 2.21% | 1,618,929,606 |
| 2015-12-04 | 2015-12-02 | 26.331 | 61,824,462 | +5,078 | 2.19% | 1,627,905,547 |
| 2015-12-03 | 2015-12-01 | 26.433 | 61,819,384 | -360,949 | 2.19% | 1,634,089,193 |
| 2015-12-02 | 2015-11-30 | 24.866 | 62,180,333 | -58,786 | 2.20% | 1,546,198,569 |
| 2015-12-01 | 2015-11-27 | 24.832 | 62,239,119 | +40,760 | 2.21% | 1,545,540,280 |
| 2015-11-30 | 2015-11-26 | 25.650 | 62,198,359 | -31,899 | 2.20% | 1,595,376,778 |
| 2015-11-27 | 2015-11-25 | 25.582 | 62,230,258 | -58,634 | 2.20% | 1,591,955,420 |
| 2015-11-26 | 2015-11-24 | 26.127 | 62,288,892 | -31,700 | 2.21% | 1,627,403,827 |
| 2015-11-25 | 2015-11-23 | 25.922 | 62,320,592 | +98,013 | 2.21% | 1,615,494,896 |
| 2015-11-24 | 2015-11-20 | 26.535 | 62,222,579 | -1,463,933 | 2.20% | 1,651,105,518 |
| 2015-11-23 | 2015-11-19 | 27.012 | 63,686,512 | -249,312 | 2.26% | 1,720,323,075 |
| 2015-11-20 | 2015-11-18 | 26.263 | 63,935,824 | +155,618 | 2.27% | 1,679,144,255 |
| 2015-11-19 | 2015-11-17 | 27.217 | 63,780,206 | +62,507 | 2.26% | 1,735,889,436 |
| 2015-11-18 | 2015-11-16 | 26.604 | 63,717,699 | +222,247 | 2.26% | 1,695,120,129 |
| 2015-11-17 | 2015-11-13 | 27.115 | 63,495,452 | +5,461 | 2.25% | 1,721,650,726 |
| 2015-11-16 | 2015-11-12 | 28.341 | 63,489,991 | +42,268 | 2.25% | 1,799,359,558 |
| 2015-11-13 | 2015-11-11 | 27.932 | 63,447,723 | +560 | 2.25% | 1,772,226,623 |
| 2015-11-12 | 2015-11-10 | 28.136 | 63,447,163 | -43,758 | 2.25% | 1,785,178,379 |
| 2015-11-11 | 2015-11-09 | 28.681 | 63,490,921 | -290,047 | 2.25% | 1,821,013,149 |
| 2015-11-10 | 2015-11-06 | 28.511 | 63,780,968 | +51,065 | 2.26% | 1,818,469,107 |
| 2015-11-09 | 2015-11-05 | 29.261 | 63,729,903 | -103,012 | 2.26% | 1,864,772,193 |
| 2015-11-06 | 2015-11-04 | 29.056 | 63,832,915 | +253,237 | 2.26% | 1,854,740,144 |
| 2015-11-05 | 2015-11-03 | 28.545 | 63,579,678 | +27,008 | 2.26% | 1,814,895,843 |
| 2015-11-04 | 2015-11-02 | 28.818 | 63,552,670 | +125,648 | 2.25% | 1,831,443,509 |
| 2015-11-03 | 2015-10-30 | 30.010 | 63,427,022 | +47,558 | 2.25% | 1,903,441,758 |
| 2015-11-02 | 2015-10-29 | 29.431 | 63,379,464 | +145,610 | 2.25% | 1,865,312,789 |
| 2015-10-30 | 2015-10-28 | 30.317 | 63,233,854 | +29,357 | 2.24% | 1,917,030,498 |
| 2015-10-29 | 2015-10-27 | 30.351 | 63,204,497 | +123,299 | 2.24% | 1,918,293,463 |
| 2015-10-28 | 2015-10-26 | 31.543 | 63,081,198 | +53,045 | 2.24% | 1,989,758,106 |
| 2015-10-27 | 2015-10-23 | 33.144 | 63,028,153 | -19,115 | 2.24% | 2,088,992,035 |
| 2015-10-26 | 2015-10-22 | 32.769 | 63,047,268 | -105,306 | 2.24% | 2,066,001,857 |
| 2015-10-23 | 2015-10-20 | 33.314 | 63,152,574 | -24,014 | 2.24% | 2,103,871,810 |
| 2015-10-22 | 2015-10-19 | 33.382 | 63,176,588 | +5,871 | 2.24% | 2,108,975,847 |
| 2015-10-20 | 2015-10-16 | 32.701 | 63,170,717 | -1,138,554 | 2.24% | 2,065,743,536 |
| 2015-10-19 | 2015-10-15 | 33.655 | 64,309,271 | -748,663 | 2.28% | 2,164,312,134 |
| 2015-10-16 | 2015-10-14 | 32.633 | 65,057,934 | -525,959 | 2.31% | 2,123,025,155 |
| 2015-10-15 | 2015-10-13 | 33.246 | 65,583,893 | -142,379 | 2.33% | 2,180,401,004 |
| 2015-10-14 | 2015-10-12 | 32.905 | 65,726,272 | -248,947 | 2.33% | 2,162,745,860 |
| 2015-10-13 | 2015-10-09 | 32.531 | 65,975,219 | -180,399 | 2.34% | 2,146,216,727 |
| 2015-10-12 | 2015-10-08 | 32.633 | 66,155,618 | +8,238 | 2.35% | 2,158,845,701 |
| 2015-10-09 | 2015-10-07 | 32.497 | 66,147,380 | -1,314,458 | 2.35% | 2,149,564,025 |
| 2015-10-08 | 2015-10-06 | 32.020 | 67,461,838 | -72,805 | 2.39% | 2,160,107,607 |
| 2015-10-07 | 2015-10-05 | 31.849 | 67,534,643 | +7,643 | 2.40% | 2,150,936,467 |
| 2015-10-06 | 2015-10-02 | 31.781 | 67,527,000 | -263,537 | 2.40% | 2,146,092,629 |
| 2015-10-05 | 2015-09-30 | 30.112 | 67,790,537 | +50,672 | 2.41% | 2,041,318,175 |
| 2015-10-02 | 2015-09-29 | 28.784 | 67,739,865 | +321,752 | 2.40% | 1,949,801,495 |
| 2015-09-30 | 2015-09-25 | 30.487 | 67,418,113 | +159,784 | 2.39% | 2,055,365,163 |
| 2015-09-29 | 2015-09-24 | 30.248 | 67,258,329 | -181,935 | 2.39% | 2,034,456,472 |
| 2015-09-25 | 2015-09-23 | 30.180 | 67,440,264 | +49,320 | 2.39% | 2,035,365,210 |
| 2015-09-24 | 2015-09-22 | 31.169 | 67,390,944 | +71,064 | 2.39% | 2,100,511,718 |
| 2015-09-23 | 2015-09-21 | 31.272 | 67,319,880 | +414,209 | 2.39% | 2,105,214,182 |
| 2015-09-22 | 2015-09-18 | 32.505 | 66,905,671 | -6,367 | 2.39% | 2,174,759,915 |
| 2015-09-21 | 2015-09-17 | 32.025 | 66,912,038 | +231,552 | 2.39% | 2,142,880,955 |
| 2015-09-18 | 2015-09-16 | 32.573 | 66,680,486 | +347,311 | 2.38% | 2,172,008,147 |
| 2015-09-17 | 2015-09-15 | 31.443 | 66,333,175 | -1,401,444 | 2.37% | 2,085,718,257 |
| 2015-09-16 | 2015-09-14 | 32.676 | 67,734,619 | -135,993 | 2.42% | 2,213,304,889 |
| 2015-09-15 | 2015-09-11 | 33.498 | 67,870,612 | +109,049 | 2.42% | 2,273,541,031 |
| 2015-09-14 | 2015-09-10 | 32.231 | 67,761,563 | +288,798 | 2.42% | 2,184,012,978 |
| 2015-09-11 | 2015-09-09 | 32.402 | 67,472,765 | +45,130 | 2.41% | 2,186,260,058 |
| 2015-09-10 | 2015-09-08 | 31.169 | 67,427,635 | +27,543 | 2.41% | 2,101,655,342 |
| 2015-09-09 | 2015-09-07 | 30.827 | 67,400,092 | +2,443 | 2.40% | 2,077,711,173 |
| 2015-09-08 | 2015-09-04 | 30.553 | 67,397,649 | +277,658 | 2.40% | 2,059,167,989 |
| 2015-09-07 | 2015-09-02 | 30.347 | 67,119,991 | +627,239 | 2.39% | 2,036,890,993 |
| 2015-09-04 | 2015-09-01 | 30.929 | 66,492,752 | +458,549 | 2.37% | 2,056,573,496 |
| 2015-09-02 | 2015-08-31 | 32.505 | 66,034,203 | +60,844 | 2.36% | 2,146,432,963 |
| 2015-09-01 | 2015-08-28 | 32.368 | 65,973,359 | -5,898 | 2.35% | 2,135,416,438 |
| 2015-08-31 | 2015-08-27 | 32.025 | 65,979,257 | +709,230 | 2.35% | 2,113,008,324 |
| 2015-08-28 | 2015-08-26 | 30.484 | 65,270,027 | -504 | 2.33% | 1,989,692,557 |
| 2015-08-27 | 2015-08-25 | 31.066 | 65,270,531 | +371,181 | 2.33% | 2,027,713,578 |
| 2015-08-26 | 2015-08-24 | 31.238 | 64,899,350 | -14,600 | 2.32% | 2,027,296,926 |
| 2015-08-25 | 2015-08-21 | 32.471 | 64,913,950 | -37,312 | 2.32% | 2,107,795,876 |
| 2015-08-24 | 2015-08-20 | 33.738 | 64,951,262 | -1,168 | 2.32% | 2,191,321,000 |
| 2015-08-21 | 2015-08-19 | 33.806 | 64,952,430 | +900,883 | 2.32% | 2,195,809,869 |
| 2015-08-20 | 2015-08-18 | 34.115 | 64,051,547 | +687,791 | 2.29% | 2,185,099,101 |
| 2015-08-19 | 2015-08-17 | 32.779 | 63,363,756 | +28,027 | 2.26% | 2,076,992,972 |
| 2015-08-18 | 2015-08-14 | 32.984 | 63,335,729 | +22,189 | 2.26% | 2,089,090,418 |
| 2015-08-17 | 2015-08-13 | 34.183 | 63,313,540 | +646,975 | 2.26% | 2,164,259,409 |
| 2015-08-14 | 2015-08-12 | 34.423 | 62,666,565 | +221,887 | 2.24% | 2,157,168,789 |
| 2015-08-13 | 2015-08-11 | 35.451 | 62,444,678 | -2,336 | 2.23% | 2,213,695,879 |
| 2015-08-12 | 2015-08-10 | 35.022 | 62,447,014 | -10,731 | 2.23% | 2,187,042,234 |
| 2015-08-11 | 2015-08-07 | 34.509 | 62,457,745 | +789,450 | 2.23% | 2,155,328,797 |
| 2015-08-10 | 2015-08-06 | 34.680 | 61,668,295 | -198,530 | 2.20% | 2,138,647,210 |
| 2015-08-07 | 2015-08-05 | 36.050 | 61,866,825 | -158,723 | 2.21% | 2,230,293,967 |
| 2015-08-06 | 2015-08-04 | 36.221 | 62,025,548 | -267,369 | 2.21% | 2,246,638,321 |
| 2015-08-05 | 2015-08-03 | 34.594 | 62,292,917 | -138,972 | 2.22% | 2,154,974,911 |
| 2015-08-04 | 2015-07-31 | 34.149 | 62,431,889 | +224,223 | 2.23% | 2,131,983,358 |
| 2015-08-03 | 2015-07-30 | 33.704 | 62,207,666 | -4,671 | 2.22% | 2,096,627,037 |
| 2015-07-31 | 2015-07-29 | 33.190 | 62,212,337 | -3,593,398 | 2.22% | 2,064,821,289 |
| 2015-07-30 | 2015-07-28 | 33.327 | 65,805,735 | -476,473 | 2.35% | 2,193,101,646 |
| 2015-07-29 | 2015-07-27 | 32.984 | 66,282,208 | +159,992 | 2.37% | 2,186,278,232 |
| 2015-07-28 | 2015-07-24 | 35.194 | 66,122,216 | -240,514 | 2.36% | 2,327,080,500 |
| 2015-07-27 | 2015-07-23 | 35.279 | 66,362,730 | -201,274 | 2.37% | 2,341,227,651 |
| 2015-07-24 | 2015-07-22 | 35.108 | 66,564,004 | +31,531 | 2.38% | 2,336,928,795 |
| 2015-07-23 | 2015-07-21 | 35.536 | 66,532,473 | -70,069 | 2.37% | 2,364,307,436 |
| 2015-07-22 | 2015-07-20 | 35.108 | 66,602,542 | -7,007 | 2.38% | 2,338,281,787 |
| 2015-07-21 | 2015-07-17 | 35.279 | 66,609,549 | -189,592 | 2.38% | 2,349,935,241 |
| 2015-07-20 | 2015-07-16 | 35.793 | 66,799,141 | -42,806 | 2.38% | 2,390,943,671 |
| 2015-07-17 | 2015-07-15 | 35.194 | 66,841,947 | -447,277 | 2.39% | 2,352,410,443 |
| 2015-07-16 | 2015-07-14 | 35.194 | 67,289,224 | +10,320 | 2.40% | 2,368,151,742 |
| 2015-07-15 | 2015-07-13 | 35.707 | 67,278,904 | -14,676 | 2.40% | 2,402,354,800 |
| 2015-07-14 | 2015-07-10 | 34.149 | 67,293,580 | +206,549 | 2.40% | 2,298,004,993 |
| 2015-07-13 | 2015-07-09 | 33.841 | 67,087,031 | +261,344 | 2.39% | 2,270,270,956 |
| 2015-07-10 | 2015-07-08 | 31.957 | 66,825,687 | +618,947 | 2.38% | 2,135,537,747 |
| 2015-07-09 | 2015-07-07 | 34.183 | 66,206,740 | -68,586 | 2.36% | 2,263,158,243 |
| 2015-07-08 | 2015-07-06 | 34.252 | 66,275,326 | -524,354 | 2.36% | 2,270,042,818 |
| 2015-07-07 | 2015-07-03 | 35.879 | 66,799,680 | -158,835 | 2.38% | 2,396,682,971 |
| 2015-07-06 | 2015-07-02 | 36.649 | 66,958,515 | +63,647 | 2.39% | 2,453,984,230 |
| 2015-07-03 | 2015-06-30 | 37.077 | 66,894,868 | +36,203 | 2.39% | 2,480,292,400 |
| 2015-07-02 | 2015-06-29 | 36.735 | 66,858,665 | +99,971 | 2.39% | 2,456,049,853 |
| 2015-06-30 | 2015-06-26 | 36.478 | 66,758,694 | +8,345 | 2.38% | 2,435,227,930 |
| 2015-06-29 | 2015-06-25 | 38.448 | 66,750,349 | +30,394 | 2.38% | 2,566,386,528 |
| 2015-06-26 | 2015-06-24 | 38.276 | 66,719,955 | +22,188 | 2.38% | 2,553,791,593 |
| 2015-06-25 | 2015-06-23 | 37.163 | 66,697,767 | +209,041 | 2.38% | 2,478,695,674 |
| 2015-06-24 | 2015-06-22 | 35.793 | 66,488,726 | -1,076,735 | 2.37% | 2,379,832,978 |
| 2015-06-23 | 2015-06-19 | 35.022 | 67,565,461 | +1,214,538 | 2.41% | 2,366,302,363 |
| 2015-06-22 | 2015-06-18 | 36.050 | 66,350,923 | +2,336 | 2.37% | 2,391,945,332 |
| 2015-06-19 | 2015-06-17 | 36.821 | 66,348,587 | -274,210 | 2.37% | 2,442,993,542 |
| 2015-06-18 | 2015-06-16 | 36.478 | 66,622,797 | -299,701 | 2.38% | 2,430,270,671 |
| 2015-06-17 | 2015-06-15 | 37.591 | 66,922,498 | +459,539 | 2.39% | 2,515,699,994 |
| 2015-06-16 | 2015-06-12 | 36.992 | 66,462,959 | -73,115 | 2.37% | 2,458,587,133 |
| 2015-06-15 | 2015-06-11 | 37.249 | 66,536,074 | -1,417,011 | 2.37% | 2,478,384,096 |
| 2015-06-12 | 2015-06-10 | 39.685 | 67,953,085 | -141,481 | 2.42% | 2,696,713,369 |
| 2015-06-11 | 2015-06-09 | 39.331 | 68,094,566 | +2,298,804 | 2.43% | 2,678,253,840 |
| 2015-06-10 | 2015-06-08 | 39.155 | 65,795,762 | -423,713 | 2.42% | 2,576,207,951 |
| 2015-06-09 | 2015-06-05 | 39.155 | 66,219,475 | +178,204 | 2.44% | 2,592,798,272 |
| 2015-06-08 | 2015-06-04 | 39.420 | 66,041,271 | +24,890 | 2.43% | 2,603,331,964 |
| 2015-06-05 | 2015-06-03 | 39.331 | 66,016,381 | -199,994 | 2.43% | 2,596,515,939 |
| 2015-06-04 | 2015-06-02 | 39.155 | 66,216,375 | +174,294 | 2.44% | 2,592,676,893 |
| 2015-06-03 | 2015-06-01 | 39.420 | 66,042,081 | +521,977 | 2.43% | 2,603,363,894 |
| 2015-06-02 | 2015-05-29 | 38.094 | 65,520,104 | +64,062 | 2.41% | 2,495,922,622 |
| 2015-06-01 | 2015-05-28 | 38.448 | 65,456,042 | +415,499 | 2.41% | 2,516,623,611 |
| 2015-05-29 | 2015-05-27 | 40.127 | 65,040,543 | +36,205 | 2.40% | 2,609,872,434 |
| 2015-05-28 | 2015-05-26 | 39.773 | 65,004,338 | +316,599 | 2.39% | 2,585,437,971 |
| 2015-05-27 | 2015-05-22 | 39.597 | 64,687,739 | +38,795 | 2.38% | 2,561,410,909 |
| 2015-05-26 | 2015-05-21 | 38.889 | 64,648,944 | +452,833 | 2.38% | 2,514,162,712 |
| 2015-05-22 | 2015-05-20 | 39.862 | 64,196,111 | +13,038 | 2.36% | 2,558,966,086 |
| 2015-05-21 | 2015-05-19 | 39.155 | 64,183,073 | -175,585 | 2.36% | 2,513,063,729 |
| 2015-05-20 | 2015-05-18 | 39.508 | 64,358,658 | +106,353 | 2.37% | 2,542,692,089 |
| 2015-05-19 | 2015-05-15 | 39.508 | 64,252,305 | -222,726 | 2.37% | 2,538,490,278 |
| 2015-05-18 | 2015-05-14 | 39.243 | 64,475,031 | +184,235 | 2.37% | 2,530,193,868 |
| 2015-05-15 | 2015-05-13 | 38.978 | 64,290,796 | -9,220 | 2.37% | 2,505,916,879 |
| 2015-05-14 | 2015-05-12 | 39.862 | 64,300,016 | +503,748 | 2.37% | 2,563,107,916 |
| 2015-05-13 | 2015-05-11 | 39.950 | 63,796,268 | -376,912 | 2.35% | 2,548,666,307 |
| 2015-05-12 | 2015-05-08 | 39.773 | 64,173,180 | -174,856 | 2.36% | 2,552,380,062 |
| 2015-05-11 | 2015-05-07 | 39.950 | 64,348,036 | -120,562 | 2.37% | 2,570,709,485 |
| 2015-05-08 | 2015-05-06 | 40.392 | 64,468,598 | -123,320 | 2.37% | 2,604,016,279 |
| 2015-05-07 | 2015-05-05 | 42.248 | 64,591,918 | +162,923 | 2.38% | 2,728,885,706 |
| 2015-05-06 | 2015-05-04 | 42.513 | 64,428,995 | -38,468 | 2.37% | 2,739,086,217 |
| 2015-05-05 | 2015-04-30 | 41.453 | 64,467,463 | -124,613 | 2.37% | 2,672,346,025 |
| 2015-05-04 | 2015-04-29 | 42.248 | 64,592,076 | -13,068 | 2.38% | 2,728,892,381 |
| 2015-04-30 | 2015-04-28 | 41.364 | 64,605,144 | +26,475 | 2.38% | 2,672,343,130 |
| 2015-04-29 | 2015-04-27 | 41.983 | 64,578,669 | -428,093 | 2.38% | 2,711,202,576 |
| 2015-04-28 | 2015-04-24 | 41.187 | 65,006,762 | -228,545 | 2.39% | 2,677,464,492 |
| 2015-04-27 | 2015-04-23 | 41.806 | 65,235,307 | -94,022 | 2.40% | 2,727,238,508 |
| 2015-04-24 | 2015-04-22 | 41.983 | 65,329,329 | +441,829 | 2.41% | 2,742,717,492 |
| 2015-04-23 | 2015-04-21 | 37.387 | 64,887,500 | +73,530 | 2.39% | 2,425,943,480 |
| 2015-04-22 | 2015-04-20 | 36.415 | 64,813,970 | -3,904 | 2.39% | 2,360,179,908 |
| 2015-04-21 | 2015-04-17 | 36.238 | 64,817,874 | +193,325 | 2.39% | 2,348,864,197 |
| 2015-04-20 | 2015-04-16 | 37.122 | 64,624,549 | +6,222 | 2.38% | 2,398,977,003 |
| 2015-04-17 | 2015-04-15 | 36.503 | 64,618,327 | +10,772 | 2.38% | 2,358,766,931 |
| 2015-04-16 | 2015-04-14 | 36.857 | 64,607,555 | +305,074 | 2.38% | 2,381,215,112 |
| 2015-04-15 | 2015-04-13 | 36.326 | 64,302,481 | -1,080,498 | 2.37% | 2,335,870,816 |
| 2015-04-14 | 2015-04-10 | 37.299 | 65,382,979 | -1,439,212 | 2.41% | 2,438,689,027 |
| 2015-04-13 | 2015-04-09 | 37.564 | 66,822,191 | +133,563 | 2.46% | 2,510,087,787 |
| 2015-04-10 | 2015-04-08 | 36.503 | 66,688,628 | -124,161 | 2.46% | 2,434,339,261 |
| 2015-04-09 | 2015-04-02 | 35.531 | 66,812,789 | +650,720 | 2.46% | 2,373,913,681 |
| 2015-04-08 | 2015-04-01 | 35.442 | 66,162,069 | +16,954 | 2.44% | 2,344,945,317 |
| 2015-04-02 | 2015-03-31 | 34.399 | 66,145,115 | +1,230,976 | 2.44% | 2,275,358,729 |
| 2015-04-01 | 2015-03-30 | 33.940 | 64,914,139 | +1,233,397 | 2.39% | 2,203,179,057 |
| 2015-03-31 | 2015-03-27 | 34.293 | 63,680,742 | -253,410 | 2.35% | 2,183,831,418 |
| 2015-03-30 | 2015-03-26 | 34.011 | 63,934,152 | -26,344 | 2.36% | 2,174,439,064 |
| 2015-03-27 | 2015-03-25 | 33.940 | 63,960,496 | -136,932 | 2.36% | 2,170,812,514 |
| 2015-03-26 | 2015-03-24 | 33.586 | 64,097,428 | -300,884 | 2.36% | 2,152,798,930 |
| 2015-03-25 | 2015-03-23 | 33.940 | 64,398,312 | -54,873 | 2.37% | 2,185,671,943 |
| 2015-03-24 | 2015-03-20 | 33.834 | 64,453,185 | -1,614,525 | 2.37% | 2,180,698,282 |
| 2015-03-23 | 2015-03-19 | 34.824 | 66,067,710 | +14,533 | 2.43% | 2,300,725,175 |
| 2015-03-20 | 2015-03-18 | 34.011 | 66,053,177 | -6,789 | 2.43% | 2,246,508,383 |
| 2015-03-19 | 2015-03-17 | 33.374 | 66,059,966 | +93,348 | 2.43% | 2,204,700,500 |
| 2015-03-18 | 2015-03-16 | 32.384 | 65,966,618 | +161,353 | 2.43% | 2,136,283,830 |
| 2015-03-17 | 2015-03-13 | 32.208 | 65,805,265 | -317,772 | 2.42% | 2,119,426,108 |
| 2015-03-16 | 2015-03-12 | 32.879 | 66,123,037 | -76,936 | 2.44% | 2,174,077,399 |
| 2015-03-13 | 2015-03-11 | 33.975 | 66,199,973 | -159,508 | 2.44% | 2,249,160,565 |
| 2015-03-12 | 2015-03-10 | 34.824 | 66,359,481 | +152,741 | 2.44% | 2,310,885,735 |
| 2015-03-11 | 2015-03-09 | 34.753 | 66,206,740 | +222,199 | 2.44% | 2,300,885,367 |
| 2015-03-10 | 2015-03-06 | 34.753 | 65,984,541 | -357,395 | 2.43% | 2,293,163,277 |
| 2015-03-09 | 2015-03-05 | 34.859 | 66,341,936 | -355,059 | 2.44% | 2,312,620,209 |
| 2015-03-06 | 2015-03-04 | 34.965 | 66,696,995 | +531,603 | 2.46% | 2,332,071,274 |
| 2015-03-05 | 2015-03-03 | 34.859 | 66,165,392 | +215,961 | 2.44% | 2,306,466,044 |
| 2015-03-04 | 2015-03-02 | 35.354 | 65,949,431 | +13,826 | 2.43% | 2,331,579,957 |
| 2015-03-03 | 2015-02-27 | 36.326 | 65,935,605 | +84,856 | 2.43% | 2,395,196,158 |
| 2015-03-02 | 2015-02-26 | 36.150 | 65,850,749 | -66,902 | 2.43% | 2,380,473,199 |
| 2015-02-27 | 2015-02-25 | 36.061 | 65,917,651 | -64,136 | 2.43% | 2,377,065,533 |
| 2015-02-26 | 2015-02-24 | 35.531 | 65,981,787 | +64,061 | 2.43% | 2,344,387,492 |
| 2015-02-25 | 2015-02-23 | 35.531 | 65,917,726 | -100,004 | 2.43% | 2,342,111,352 |
| 2015-02-24 | 2015-02-18 | 35.531 | 66,017,730 | +129,563 | 2.43% | 2,345,664,577 |
| 2015-02-23 | 2015-02-16 | 35.213 | 65,888,167 | +996,802 | 2.43% | 2,320,096,370 |
| 2015-02-17 | 2015-02-13 | 35.213 | 64,891,365 | +160,660 | 2.39% | 2,284,996,339 |
| 2015-02-16 | 2015-02-12 | 35.107 | 64,730,705 | +6,789 | 2.39% | 2,272,473,597 |
| 2015-02-13 | 2015-02-11 | 35.319 | 64,723,916 | -999,034 | 2.38% | 2,285,964,776 |
| 2015-02-12 | 2015-02-10 | 35.213 | 65,722,950 | -128,015 | 2.42% | 2,314,278,643 |
| 2015-02-11 | 2015-02-09 | 34.612 | 65,850,965 | -396,560 | 2.43% | 2,279,208,710 |
| 2015-02-10 | 2015-02-06 | 34.859 | 66,247,525 | +471,202 | 2.44% | 2,309,329,126 |
| 2015-02-09 | 2015-02-05 | 35.354 | 65,776,323 | -702,591 | 2.42% | 2,325,459,887 |
| 2015-02-06 | 2015-02-04 | 37.740 | 66,478,914 | +239,496 | 2.45% | 2,508,944,534 |
| 2015-02-05 | 2015-02-03 | 37.829 | 66,239,418 | -30,254 | 2.44% | 2,505,760,426 |
| 2015-02-04 | 2015-02-02 | 38.182 | 66,269,672 | -348,568 | 2.44% | 2,530,333,918 |
| 2015-02-03 | 2015-01-30 | 38.713 | 66,618,240 | -1,385,279 | 2.45% | 2,578,971,450 |
| 2015-02-02 | 2015-01-29 | 38.624 | 68,003,519 | -1,107,851 | 2.51% | 2,626,588,829 |
| 2015-01-30 | 2015-01-28 | 40.304 | 69,111,370 | -277,621 | 2.55% | 2,785,438,755 |
| 2015-01-29 | 2015-01-27 | 37.829 | 69,388,991 | -111,730 | 2.56% | 2,624,905,123 |
| 2015-01-28 | 2015-01-26 | 37.033 | 69,500,721 | -572,314 | 2.56% | 2,573,846,259 |
| 2015-01-27 | 2015-01-23 | 37.299 | 70,073,035 | -760,343 | 2.58% | 2,613,621,224 |
| 2015-01-26 | 2015-01-22 | 37.210 | 70,833,378 | -1,001,483 | 2.61% | 2,635,720,282 |
| 2015-01-23 | 2015-01-21 | 37.033 | 71,834,861 | -663,872 | 2.65% | 2,660,287,341 |
| 2015-01-22 | 2015-01-20 | 36.061 | 72,498,733 | -337,993 | 2.67% | 2,614,386,842 |
| 2015-01-21 | 2015-01-19 | 36.326 | 72,836,726 | -636,193 | 2.68% | 2,645,888,307 |
| 2015-01-20 | 2015-01-16 | 35.973 | 73,472,919 | -227,073 | 2.71% | 2,643,023,183 |
| 2015-01-19 | 2015-01-15 | 35.619 | 73,699,992 | +15,820 | 2.72% | 2,625,135,687 |
| 2015-01-16 | 2015-01-14 | 35.107 | 73,684,172 | +70,840 | 2.72% | 2,586,799,192 |
| 2015-01-15 | 2015-01-13 | 35.354 | 73,613,332 | +168,240 | 2.71% | 2,602,529,951 |
| 2015-01-14 | 2015-01-12 | 35.442 | 73,445,092 | -161,227 | 2.71% | 2,603,073,440 |
| 2015-01-13 | 2015-01-09 | 35.142 | 73,606,319 | -271,538 | 2.71% | 2,586,668,321 |
| 2015-01-12 | 2015-01-08 | 35.319 | 73,877,857 | -181,535 | 2.72% | 2,609,270,101 |
| 2015-01-09 | 2015-01-07 | 34.470 | 74,059,392 | +147,739 | 2.73% | 2,552,842,483 |
| 2015-01-08 | 2015-01-06 | 34.541 | 73,911,653 | -177,039 | 2.72% | 2,552,976,042 |
| 2015-01-07 | 2015-01-05 | 34.647 | 74,088,692 | +29,435 | 2.73% | 2,566,949,139 |
| 2015-01-06 | 2015-01-02 | 35.213 | 74,059,257 | -113,947 | 2.73% | 2,607,822,028 |
| 2015-01-05 | 2014-12-31 | 35.354 | 74,173,204 | -254,831 | 2.73% | 2,622,323,698 |
| 2015-01-02 | 2014-12-29 | 35.283 | 74,428,035 | +531,210 | 2.74% | 2,626,070,342 |
| 2014-12-30 | 2014-12-24 | 35.107 | 73,896,825 | +155,772 | 2.72% | 2,594,264,711 |
| 2014-12-29 | 2014-12-22 | 36.061 | 73,741,053 | -1,137,999 | 2.72% | 2,659,186,315 |
| 2014-12-23 | 2014-12-19 | 35.619 | 74,879,052 | -449,389 | 2.76% | 2,667,132,876 |
| 2014-12-22 | 2014-12-18 | 34.894 | 75,328,441 | -60,850 | 2.78% | 2,628,544,855 |
| 2014-12-19 | 2014-12-17 | 34.329 | 75,389,291 | -51,712 | 2.78% | 2,588,023,106 |
| 2014-12-18 | 2014-12-16 | 34.435 | 75,441,003 | -255,045 | 2.78% | 2,597,799,753 |
| 2014-12-17 | 2014-12-15 | 35.442 | 75,696,048 | -2,262 | 2.79% | 2,682,852,818 |
| 2014-12-16 | 2014-12-12 | 35.973 | 75,698,310 | -61,143 | 2.79% | 2,723,076,625 |
| 2014-12-15 | 2014-12-11 | 35.796 | 75,759,453 | -90,730 | 2.79% | 2,711,884,086 |
| 2014-12-12 | 2014-12-10 | 36.857 | 75,850,183 | -285,116 | 2.80% | 2,795,580,207 |
| 2014-12-11 | 2014-12-09 | 36.768 | 76,135,299 | -765,473 | 2.81% | 2,799,359,386 |
| 2014-12-10 | 2014-12-08 | 36.768 | 76,900,772 | -1,308,477 | 2.83% | 2,827,504,465 |
| 2014-12-09 | 2014-12-05 | 37.299 | 78,209,249 | -882,571 | 2.88% | 2,917,090,048 |
| 2014-12-08 | 2014-12-04 | 37.122 | 79,091,820 | -1,011,483 | 2.91% | 2,936,027,566 |
| 2014-12-05 | 2014-12-03 | 36.503 | 80,103,303 | +47,520 | 2.95% | 2,924,016,002 |
| 2014-12-04 | 2014-12-02 | 38.624 | 80,055,783 | -113,141 | 2.95% | 3,092,099,180 |
| 2014-12-03 | 2014-12-01 | 39.331 | 80,168,924 | -426,543 | 2.95% | 3,153,155,108 |
| 2014-12-02 | 2014-11-28 | 39.950 | 80,595,467 | +451,999 | 2.97% | 3,219,795,729 |
| 2014-12-01 | 2014-11-27 | 40.038 | 80,143,468 | -2,125,474 | 2.95% | 3,208,821,823 |
| 2014-11-28 | 2014-11-26 | 39.155 | 82,268,942 | -124,455 | 3.03% | 3,221,209,027 |
| 2014-11-27 | 2014-11-25 | 38.978 | 82,393,397 | +57,601 | 3.04% | 3,211,517,311 |
| 2014-11-26 | 2014-11-24 | 38.094 | 82,335,796 | +135,035 | 3.03% | 3,136,499,537 |
| 2014-11-25 | 2014-11-21 | 36.061 | 82,200,761 | -66,753 | 3.03% | 2,964,253,016 |
| 2014-11-24 | 2014-11-20 | 36.150 | 82,267,514 | +42,291 | 3.03% | 2,973,931,431 |
| 2014-11-21 | 2014-11-19 | 36.591 | 82,225,223 | -461,616 | 3.03% | 3,008,740,072 |
| 2014-11-20 | 2014-11-18 | 37.122 | 82,686,839 | +10,693,293 | 3.05% | 3,069,480,999 |
| 2014-11-19 | 2014-11-17 | 37.210 | 71,993,546 | +192,498 | 2.65% | 2,678,890,302 |
| 2014-11-18 | 2014-11-14 | 38.182 | 71,801,048 | -68,635 | 2.65% | 2,741,535,028 |
| 2014-11-17 | 2014-11-13 | 37.740 | 71,869,683 | -784,152 | 2.65% | 2,712,394,615 |
| 2014-11-14 | 2014-11-12 | 37.829 | 72,653,835 | -357,487 | 2.68% | 2,748,410,388 |
| 2014-11-13 | 2014-11-11 | 37.917 | 73,011,322 | +360,602 | 2.69% | 2,768,386,823 |
| 2014-11-12 | 2014-11-10 | 38.094 | 72,650,720 | +273,314 | 2.68% | 2,767,556,284 |
| 2014-11-11 | 2014-11-07 | 36.945 | 72,377,406 | +36,206 | 2.67% | 2,673,982,526 |
| 2014-11-10 | 2014-11-06 | 38.006 | 72,341,200 | +63,212 | 2.67% | 2,749,371,543 |
| 2014-11-07 | 2014-11-05 | 38.536 | 72,277,988 | +183,360 | 2.66% | 2,785,298,934 |
| 2014-11-06 | 2014-11-04 | 39.066 | 72,094,628 | +118,833 | 2.66% | 2,816,465,552 |
| 2014-11-05 | 2014-11-03 | 38.889 | 71,975,795 | -447,858 | 2.65% | 2,799,100,012 |
| 2014-11-04 | 2014-10-31 | 39.862 | 72,423,653 | +357,444 | 2.67% | 2,886,929,893 |
| 2014-11-03 | 2014-10-30 | 39.331 | 72,066,209 | -244,385 | 2.66% | 2,834,464,075 |
| 2014-10-31 | 2014-10-29 | 38.271 | 72,310,594 | -243,819 | 2.66% | 2,767,381,890 |
| 2014-10-30 | 2014-10-28 | 37.740 | 72,554,413 | -288,057 | 2.67% | 2,738,236,637 |
| 2014-10-29 | 2014-10-27 | 37.122 | 72,842,470 | +17,537 | 2.68% | 2,704,040,695 |
| 2014-10-28 | 2014-10-24 | 36.857 | 72,824,933 | -38,864 | 2.68% | 2,684,079,764 |
| 2014-10-27 | 2014-10-23 | 37.033 | 72,863,797 | +5,657 | 2.69% | 2,698,392,313 |
| 2014-10-24 | 2014-10-22 | 37.122 | 72,858,140 | +1,248,181 | 2.69% | 2,704,622,393 |
| 2014-10-23 | 2014-10-21 | 36.768 | 71,609,959 | -26,275 | 2.64% | 2,632,970,691 |
| 2014-10-22 | 2014-10-20 | 36.591 | 71,636,234 | -7,475 | 2.64% | 2,621,273,619 |
| 2014-10-21 | 2014-10-17 | 36.680 | 71,643,709 | +772,172 | 2.64% | 2,627,879,379 |
| 2014-10-20 | 2014-10-16 | 36.326 | 70,871,537 | -34,274 | 2.61% | 2,574,500,274 |
| 2014-10-17 | 2014-10-15 | 37.033 | 70,905,811 | -75,077 | 2.61% | 2,625,881,484 |
| 2014-10-16 | 2014-10-14 | 36.768 | 70,980,888 | +711,754 | 2.62% | 2,609,840,871 |
| 2014-10-15 | 2014-10-13 | 35.619 | 70,269,134 | +135,770 | 2.59% | 2,502,931,226 |
| 2014-10-14 | 2014-10-10 | 35.796 | 70,133,364 | -1,673,359 | 2.58% | 2,510,492,701 |
| 2014-10-13 | 2014-10-09 | 38.182 | 71,806,723 | +846,296 | 2.65% | 2,741,751,713 |
| 2014-10-10 | 2014-10-08 | 37.299 | 70,960,427 | +314,533 | 2.62% | 2,646,719,641 |
| 2014-10-09 | 2014-10-07 | 39.155 | 70,645,894 | +158,597 | 2.60% | 2,766,113,019 |
| 2014-10-08 | 2014-10-06 | 38.978 | 70,487,297 | -396,027 | 2.60% | 2,747,443,154 |
| 2014-10-07 | 2014-10-03 | 37.652 | 70,883,324 | +125,712 | 2.61% | 2,668,903,943 |
| 2014-10-06 | 2014-09-30 | 37.033 | 70,757,612 | -106,504 | 2.61% | 2,620,393,175 |
| 2014-10-03 | 2014-09-29 | 38.713 | 70,864,116 | -195,485 | 2.61% | 2,743,340,743 |
| 2014-09-30 | 2014-09-26 | 40.215 | 71,059,601 | +3,394 | 2.62% | 2,857,678,914 |
| 2014-09-29 | 2014-09-25 | 40.127 | 71,056,207 | -528,143 | 2.62% | 2,851,262,111 |
| 2014-09-26 | 2014-09-24 | 40.569 | 71,584,350 | +1,213,262 | 2.64% | 2,904,089,793 |
| 2014-09-25 | 2014-09-23 | 39.420 | 70,371,088 | +3,159,953 | 2.59% | 2,774,012,371 |
| 2014-09-24 | 2014-09-22 | 40.038 | 67,211,135 | +2,263 | 2.48% | 2,691,030,999 |
| 2014-09-23 | 2014-09-19 | 40.480 | 67,208,872 | -361,916 | 2.48% | 2,720,641,720 |
| 2014-09-22 | 2014-09-18 | 41.187 | 67,570,788 | -633,151 | 2.49% | 2,783,070,253 |
| 2014-09-19 | 2014-09-17 | 42.478 | 68,203,939 | +666,987 | 2.51% | 2,897,192,409 |
| 2014-09-18 | 2014-09-16 | 41.326 | 67,536,952 | +66,205 | 2.49% | 2,790,999,388 |
| 2014-09-17 | 2014-09-15 | 41.769 | 67,470,747 | +69,913 | 2.50% | 2,818,180,421 |
| 2014-09-16 | 2014-09-12 | 43.010 | 67,400,834 | +314,609 | 2.49% | 2,898,941,002 |
| 2014-09-15 | 2014-09-11 | 41.769 | 67,086,225 | -265,924 | 2.48% | 2,802,119,352 |
| 2014-09-12 | 2014-09-10 | 42.212 | 67,352,149 | -604,628 | 2.49% | 2,843,091,113 |
| 2014-09-11 | 2014-09-08 | 43.365 | 67,956,777 | -223,762 | 2.51% | 2,946,958,366 |
| 2014-09-10 | 2014-09-05 | 43.365 | 68,180,539 | +30,473 | 2.52% | 2,956,661,847 |
| 2014-09-08 | 2014-09-04 | 43.099 | 68,150,066 | -5,513 | 2.52% | 2,937,209,457 |
| 2014-09-05 | 2014-09-03 | 43.454 | 68,155,579 | +41,431 | 2.52% | 2,961,623,582 |
| 2014-09-04 | 2014-09-02 | 42.478 | 68,114,148 | -157,869 | 2.52% | 2,893,378,233 |
| 2014-09-03 | 2014-09-01 | 42.212 | 68,272,017 | +99,255 | 2.53% | 2,881,920,884 |
| 2014-09-02 | 2014-08-29 | 41.592 | 68,172,762 | +326,896 | 2.52% | 2,835,411,525 |
| 2014-09-01 | 2014-08-28 | 41.680 | 67,845,866 | -402,564 | 2.51% | 2,827,832,074 |
| 2014-08-29 | 2014-08-27 | 42.478 | 68,248,430 | -413,842 | 2.52% | 2,899,082,314 |
| 2014-08-28 | 2014-08-26 | 42.035 | 68,662,272 | +216,506 | 2.54% | 2,886,216,329 |
| 2014-08-27 | 2014-08-25 | 42.124 | 68,445,766 | -153,434 | 2.53% | 2,883,185,371 |
| 2014-08-26 | 2014-08-22 | 42.212 | 68,599,200 | +170,273 | 2.54% | 2,895,732,041 |
| 2014-08-25 | 2014-08-21 | 42.212 | 68,428,927 | +115,565 | 2.53% | 2,888,544,421 |
| 2014-08-22 | 2014-08-20 | 41.059 | 68,313,362 | -2,112,620 | 2.53% | 2,804,910,565 |
| 2014-08-21 | 2014-08-19 | 40.350 | 70,425,982 | +55,254 | 2.61% | 2,841,689,849 |
| 2014-08-20 | 2014-08-18 | 39.375 | 70,370,728 | +1,952,327 | 2.60% | 2,770,814,055 |
| 2014-08-19 | 2014-08-15 | 39.818 | 68,418,401 | -20,298 | 2.53% | 2,724,279,290 |
| 2014-08-18 | 2014-08-14 | 39.818 | 68,438,699 | +344,915 | 2.53% | 2,725,087,515 |
| 2014-08-15 | 2014-08-13 | 39.818 | 68,093,784 | +40,595 | 2.52% | 2,711,353,713 |
| 2014-08-14 | 2014-08-12 | 39.641 | 68,053,189 | +4,180 | 2.52% | 2,697,667,204 |
| 2014-08-13 | 2014-08-11 | 40.439 | 68,049,009 | +1,197,695 | 2.52% | 2,751,813,617 |
| 2014-08-12 | 2014-08-08 | 40.084 | 66,851,314 | -73,454 | 2.47% | 2,679,666,523 |
| 2014-08-11 | 2014-08-07 | 39.463 | 66,924,768 | +1,016,521 | 2.48% | 2,641,065,993 |
| 2014-08-08 | 2014-08-06 | 39.907 | 65,908,247 | +1,122,300 | 2.44% | 2,630,174,981 |
| 2014-08-07 | 2014-08-05 | 39.552 | 64,785,947 | +264,803 | 2.40% | 2,562,406,563 |
| 2014-08-06 | 2014-08-04 | 39.286 | 64,521,144 | +2,614 | 2.39% | 2,534,767,635 |
| 2014-08-05 | 2014-08-01 | 38.665 | 64,518,530 | -215,378 | 2.39% | 2,494,613,802 |
| 2014-08-04 | 2014-07-31 | 38.576 | 64,733,908 | -788,215 | 2.39% | 2,497,200,718 |
| 2014-08-01 | 2014-07-30 | 38.488 | 65,522,123 | -384,523 | 2.42% | 2,521,796,618 |
| 2014-07-31 | 2014-07-29 | 39.197 | 65,906,646 | -535,625 | 2.44% | 2,583,353,560 |
| 2014-07-30 | 2014-07-28 | 39.641 | 66,442,271 | +343,291 | 2.46% | 2,633,809,496 |
| 2014-07-29 | 2014-07-25 | 39.907 | 66,098,980 | +668,456 | 2.45% | 2,637,786,489 |
| 2014-07-28 | 2014-07-24 | 39.463 | 65,430,524 | +287,546 | 2.42% | 2,582,098,332 |
| 2014-07-25 | 2014-07-23 | 40.084 | 65,142,978 | +404,820 | 2.41% | 2,611,189,622 |
| 2014-07-24 | 2014-07-22 | 39.907 | 64,738,158 | +111,085 | 2.39% | 2,583,480,690 |
| 2014-07-23 | 2014-07-21 | 39.463 | 64,627,073 | -6,766 | 2.39% | 2,550,391,579 |
| 2014-07-22 | 2014-07-18 | 39.463 | 64,633,839 | -98,104 | 2.39% | 2,550,658,587 |
| 2014-07-21 | 2014-07-17 | 39.995 | 64,731,943 | -40,519 | 2.39% | 2,588,973,188 |
| 2014-07-18 | 2014-07-16 | 40.173 | 64,772,462 | -262,739 | 2.40% | 2,602,081,978 |
| 2014-07-17 | 2014-07-15 | 39.907 | 65,035,201 | +104,870 | 2.41% | 2,595,334,671 |
| 2014-07-16 | 2014-07-14 | 39.818 | 64,930,331 | -503,489 | 2.40% | 2,585,391,554 |
| 2014-07-15 | 2014-07-11 | 39.020 | 65,433,820 | -899,409 | 2.42% | 2,553,214,601 |
| 2014-07-14 | 2014-07-10 | 40.616 | 66,333,229 | +7,058 | 2.45% | 2,694,194,743 |
| 2014-07-11 | 2014-07-09 | 39.375 | 66,326,171 | -90,493 | 2.45% | 2,611,561,540 |
| 2014-07-10 | 2014-07-08 | 40.527 | 66,416,664 | +532,535 | 2.46% | 2,691,693,624 |
| 2014-07-09 | 2014-07-07 | 39.108 | 65,884,129 | -298,380 | 2.44% | 2,576,628,263 |
| 2014-07-08 | 2014-07-04 | 38.931 | 66,182,509 | -136,968 | 2.45% | 2,576,559,141 |
| 2014-07-07 | 2014-07-03 | 39.907 | 66,319,477 | +266,121 | 2.45% | 2,646,585,777 |
| 2014-07-04 | 2014-07-02 | 39.552 | 66,053,356 | -149,975 | 2.44% | 2,612,534,982 |
| 2014-07-03 | 2014-06-30 | 39.020 | 66,203,331 | -330,979 | 2.45% | 2,583,240,766 |
| 2014-07-02 | 2014-06-27 | 39.197 | 66,534,310 | +365,730 | 2.46% | 2,607,956,208 |
| 2014-06-30 | 2014-06-26 | 38.488 | 66,168,580 | +8,259 | 2.45% | 2,546,677,269 |
| 2014-06-27 | 2014-06-25 | 37.335 | 66,160,321 | +22,875 | 2.45% | 2,470,085,961 |
| 2014-06-26 | 2014-06-24 | 36.537 | 66,137,446 | -165,762 | 2.45% | 2,416,445,496 |
| 2014-06-25 | 2014-06-23 | 36.537 | 66,303,208 | -39,467 | 2.45% | 2,422,501,896 |
| 2014-06-24 | 2014-06-20 | 37.246 | 66,342,675 | -146,795 | 2.45% | 2,471,010,762 |
| 2014-06-23 | 2014-06-19 | 36.537 | 66,489,470 | -77,807 | 2.46% | 2,429,307,299 |
| 2014-06-20 | 2014-06-18 | 36.803 | 66,567,277 | -210,480 | 2.46% | 2,449,859,942 |
| 2014-06-19 | 2014-06-17 | 37.246 | 66,777,757 | -572,918 | 2.47% | 2,487,215,902 |
| 2014-06-18 | 2014-06-16 | 37.690 | 67,350,675 | -7,894 | 2.49% | 2,538,418,654 |
| 2014-06-17 | 2014-06-13 | 39.271 | 67,358,569 | +527,789 | 2.49% | 2,645,235,032 |
| 2014-06-16 | 2014-06-12 | 38.905 | 66,830,780 | +2,091,858 | 2.47% | 2,600,037,316 |
| 2014-06-13 | 2014-06-11 | 39.088 | 64,738,922 | -49,159 | 2.47% | 2,530,506,514 |
| 2014-06-12 | 2014-06-10 | 39.088 | 64,788,081 | -1,797,561 | 2.47% | 2,532,428,035 |
| 2014-06-11 | 2014-06-09 | 38.447 | 66,585,642 | -666,115 | 2.54% | 2,560,023,801 |
| 2014-06-10 | 2014-06-06 | 38.264 | 67,251,757 | -826,115 | 2.57% | 2,573,321,438 |
| 2014-06-09 | 2014-06-05 | 38.722 | 68,077,872 | -167,140 | 2.60% | 2,636,091,377 |
| 2014-06-06 | 2014-06-04 | 38.447 | 68,245,012 | +324,172 | 2.61% | 2,623,821,739 |
| 2014-06-05 | 2014-06-03 | 39.088 | 67,920,840 | +267,641 | 2.59% | 2,654,880,909 |
| 2014-06-04 | 2014-05-30 | 37.257 | 67,653,199 | -262,444 | 2.58% | 2,520,558,999 |
| 2014-06-03 | 2014-05-29 | 37.532 | 67,915,643 | +110,333 | 2.59% | 2,548,988,022 |
| 2014-05-30 | 2014-05-28 | 37.806 | 67,805,310 | -671,308 | 2.59% | 2,563,467,871 |
| 2014-05-29 | 2014-05-27 | 37.349 | 68,476,618 | +29,495 | 2.62% | 2,557,505,563 |
| 2014-05-28 | 2014-05-26 | 38.264 | 68,447,123 | +136,089 | 2.61% | 2,619,060,926 |
| 2014-05-27 | 2014-05-23 | 37.532 | 68,311,034 | +86,026 | 2.61% | 2,563,827,709 |
| 2014-05-26 | 2014-05-22 | 36.799 | 68,225,008 | +730,823 | 2.61% | 2,510,636,102 |
| 2014-05-23 | 2014-05-21 | 36.213 | 67,494,185 | -440,242 | 2.58% | 2,444,200,123 |
| 2014-05-22 | 2014-05-20 | 36.506 | 67,934,427 | +245,792 | 2.60% | 2,480,042,866 |
| 2014-05-21 | 2014-05-19 | 35.554 | 67,688,635 | +1,888,778 | 2.59% | 2,406,628,739 |
| 2014-05-20 | 2014-05-16 | 35.481 | 65,799,857 | -243,607 | 2.51% | 2,334,655,682 |
| 2014-05-19 | 2014-05-15 | 35.811 | 66,043,464 | +1,092 | 2.52% | 2,365,063,531 |
| 2014-05-16 | 2014-05-14 | 36.287 | 66,042,372 | +66,637 | 2.52% | 2,396,461,355 |
| 2014-05-15 | 2014-05-13 | 34.895 | 65,975,735 | +15,622 | 2.52% | 2,302,243,472 |
| 2014-05-14 | 2014-05-12 | 35.152 | 65,960,113 | +764 | 2.52% | 2,318,604,831 |
| 2014-05-13 | 2014-05-09 | 35.005 | 65,959,349 | +7,647 | 2.52% | 2,308,917,234 |
| 2014-05-12 | 2014-05-08 | 34.932 | 65,951,702 | +553,470 | 2.52% | 2,303,819,739 |
| 2014-05-09 | 2014-05-07 | 35.005 | 65,398,232 | -171,508 | 2.50% | 2,289,275,246 |
| 2014-05-08 | 2014-05-05 | 35.115 | 65,569,740 | +174,785 | 2.50% | 2,302,481,669 |
| 2014-05-07 | 2014-05-02 | 35.664 | 65,394,955 | -167,139 | 2.50% | 2,332,261,884 |
| 2014-05-05 | 2014-04-30 | 35.701 | 65,562,094 | -360,495 | 2.50% | 2,340,623,410 |
| 2014-05-02 | 2014-04-29 | 36.030 | 65,922,589 | -431,502 | 2.52% | 2,375,217,947 |
| 2014-04-30 | 2014-04-28 | 35.481 | 66,354,091 | -136,005 | 2.53% | 2,354,320,551 |
| 2014-04-29 | 2014-04-25 | 36.397 | 66,490,096 | +535,008 | 2.54% | 2,420,011,651 |
| 2014-04-28 | 2014-04-24 | 36.104 | 65,955,088 | -492,130 | 2.52% | 2,381,218,958 |
| 2014-04-25 | 2014-04-23 | 35.628 | 66,447,218 | +225,235 | 2.54% | 2,367,357,003 |
| 2014-04-24 | 2014-04-22 | 34.749 | 66,221,983 | -852,607 | 2.53% | 2,301,137,163 |
| 2014-04-23 | 2014-04-17 | 38.447 | 67,074,590 | +102,687 | 2.56% | 2,578,822,426 |
| 2014-04-22 | 2014-04-16 | 38.264 | 66,971,903 | +425,519 | 2.56% | 2,562,613,103 |
| 2014-04-17 | 2014-04-15 | 39.454 | 66,546,384 | +783,258 | 2.54% | 2,625,523,157 |
| 2014-04-16 | 2014-04-14 | 39.546 | 65,763,126 | +162,769 | 2.51% | 2,600,640,472 |
| 2014-04-15 | 2014-04-11 | 39.912 | 65,600,357 | +408,561 | 2.51% | 2,618,224,083 |
| 2014-04-11 | 2014-04-09 | 38.996 | 65,191,796 | +197,563 | 2.49% | 2,542,240,693 |
| 2014-04-10 | 2014-04-08 | 39.637 | 64,994,233 | -148,568 | 2.48% | 2,576,183,774 |
| 2014-04-09 | 2014-04-07 | 37.715 | 65,142,801 | +637,967 | 2.49% | 2,456,845,042 |
| 2014-04-08 | 2014-04-04 | 36.580 | 64,504,834 | -223,944 | 2.46% | 2,359,564,550 |
| 2014-04-07 | 2014-04-03 | 37.715 | 64,728,778 | +732,407 | 2.47% | 2,441,230,264 |
| 2014-04-04 | 2014-04-02 | 36.708 | 63,996,371 | +294,816 | 2.45% | 2,349,166,728 |
| 2014-04-03 | 2014-04-01 | 37.440 | 63,701,555 | +546 | 2.43% | 2,384,994,946 |
| 2014-04-02 | 2014-03-31 | 36.982 | 63,701,009 | +828,173 | 2.43% | 2,355,818,336 |
| 2014-04-01 | 2014-03-28 | 35.994 | 62,872,836 | -2,024,254 | 2.40% | 2,263,031,926 |
| 2014-03-31 | 2014-03-27 | 35.701 | 64,897,090 | -154,030 | 2.48% | 2,316,882,192 |
| 2014-03-28 | 2014-03-26 | 35.518 | 65,051,120 | -228,313 | 2.49% | 2,310,471,549 |
| 2014-03-27 | 2014-03-25 | 35.554 | 65,279,433 | -170,417 | 2.49% | 2,320,971,010 |
| 2014-03-26 | 2014-03-24 | 35.811 | 65,449,850 | +639,061 | 2.50% | 2,343,805,790 |
| 2014-03-25 | 2014-03-21 | 36.397 | 64,810,789 | +91,710 | 2.48% | 2,358,890,631 |
| 2014-03-24 | 2014-03-20 | 36.287 | 64,719,079 | +6,302 | 2.47% | 2,348,443,387 |
| 2014-03-21 | 2014-03-19 | 35.481 | 64,712,777 | +105,417 | 2.47% | 2,296,084,815 |
| 2014-03-20 | 2014-03-18 | 35.225 | 64,607,360 | +441,880 | 2.47% | 2,275,784,733 |
| 2014-03-19 | 2014-03-17 | 33.724 | 64,165,480 | -80,842 | 2.45% | 2,163,890,051 |
| 2014-03-18 | 2014-03-14 | 32.332 | 64,246,322 | -884,852 | 2.45% | 2,077,222,825 |
| 2014-03-17 | 2014-03-13 | 32.735 | 65,131,174 | +16,386 | 2.49% | 2,132,065,476 |
| 2014-03-14 | 2014-03-12 | 33.138 | 65,114,788 | -164,954 | 2.49% | 2,157,755,949 |
| 2014-03-13 | 2014-03-11 | 33.394 | 65,279,742 | +117,980 | 2.49% | 2,179,954,254 |
| 2014-03-12 | 2014-03-10 | 33.138 | 65,161,762 | +6,444 | 2.49% | 2,159,312,560 |
| 2014-03-11 | 2014-03-07 | 33.321 | 65,155,318 | +59,886 | 2.49% | 2,171,027,745 |
| 2014-03-10 | 2014-03-06 | 33.870 | 65,095,432 | +53,528 | 2.49% | 2,204,785,574 |
| 2014-03-07 | 2014-03-05 | 33.577 | 65,041,904 | +159,492 | 2.49% | 2,183,919,843 |
| 2014-03-06 | 2014-03-04 | 33.907 | 64,882,412 | -312,429 | 2.48% | 2,199,946,328 |
| 2014-03-05 | 2014-03-03 | 34.090 | 65,194,841 | +122,896 | 2.49% | 2,222,475,714 |
| 2014-03-04 | 2014-02-28 | 34.309 | 65,071,945 | -8,739 | 2.49% | 2,232,582,372 |
| 2014-03-03 | 2014-02-27 | 34.602 | 65,080,684 | +20,756 | 2.49% | 2,251,946,298 |
| 2014-02-28 | 2014-02-26 | 34.309 | 65,059,928 | +28,402 | 2.49% | 2,232,170,076 |
| 2014-02-27 | 2014-02-25 | 34.090 | 65,031,526 | +256,717 | 2.48% | 2,216,908,347 |
| 2014-02-26 | 2014-02-24 | 34.346 | 64,774,809 | +21,848 | 2.47% | 2,224,759,613 |
| 2014-02-25 | 2014-02-21 | 34.639 | 64,752,961 | -43,696 | 2.47% | 2,242,977,316 |
| 2014-02-24 | 2014-02-20 | 35.042 | 64,796,657 | +246,884 | 2.48% | 2,270,589,632 |
| 2014-02-21 | 2014-02-19 | 34.749 | 64,549,773 | -18,571 | 2.47% | 2,243,029,804 |
| 2014-02-20 | 2014-02-18 | 35.664 | 64,568,344 | -2,184 | 2.47% | 2,302,781,424 |
| 2014-02-19 | 2014-02-17 | 35.005 | 64,570,528 | +29,768 | 2.47% | 2,260,301,340 |
| 2014-02-18 | 2014-02-14 | 34.859 | 64,540,760 | -803 | 2.47% | 2,249,806,338 |
| 2014-02-17 | 2014-02-13 | 34.712 | 64,541,563 | -10,924 | 2.47% | 2,240,381,245 |
| 2014-02-14 | 2014-02-12 | 34.053 | 64,552,487 | +34,236 | 2.47% | 2,198,214,357 |
| 2014-02-13 | 2014-02-11 | 33.687 | 64,518,251 | -154,956 | 2.47% | 2,173,424,336 |
| 2014-02-12 | 2014-02-10 | 33.431 | 64,673,207 | +62,813 | 2.47% | 2,162,067,692 |
| 2014-02-11 | 2014-02-07 | 33.797 | 64,610,394 | +1,029,882 | 2.47% | 2,183,625,729 |
| 2014-02-10 | 2014-02-06 | 33.064 | 63,580,512 | -92,855 | 2.43% | 2,102,257,370 |
| 2014-02-07 | 2014-02-05 | 33.650 | 63,673,367 | +14,777 | 2.43% | 2,142,631,273 |
| 2014-02-06 | 2014-02-04 | 33.797 | 63,658,590 | +242,690 | 2.43% | 2,151,457,783 |
| 2014-02-05 | 2014-01-30 | 33.724 | 63,415,900 | -394,077 | 2.42% | 2,138,611,526 |
| 2014-02-04 | 2014-01-28 | 34.053 | 63,809,977 | -70,614 | 2.44% | 2,172,929,566 |
| 2014-01-29 | 2014-01-27 | 34.969 | 63,880,591 | +470,829 | 2.44% | 2,233,810,919 |
| 2014-01-28 | 2014-01-24 | 35.408 | 63,409,762 | -521,080 | 2.42% | 2,245,208,665 |
| 2014-01-27 | 2014-01-23 | 35.628 | 63,930,842 | -3,174,705 | 2.44% | 2,277,704,486 |
| 2014-01-24 | 2014-01-22 | 35.518 | 67,105,547 | -283,866 | 2.56% | 2,383,440,241 |
| 2014-01-23 | 2014-01-21 | 35.261 | 67,389,413 | +678,386 | 2.57% | 2,376,249,689 |
| 2014-01-22 | 2014-01-20 | 34.676 | 66,711,027 | -1,020,311 | 2.55% | 2,313,245,458 |
| 2014-01-21 | 2014-01-17 | 35.408 | 67,731,338 | -7,647 | 2.59% | 2,398,226,743 |
| 2014-01-20 | 2014-01-16 | 35.005 | 67,738,985 | +22,941 | 2.59% | 2,371,213,668 |
| 2014-01-17 | 2014-01-15 | 35.884 | 67,716,044 | -485,577 | 2.59% | 2,429,918,831 |
| 2014-01-16 | 2014-01-14 | 35.591 | 68,201,621 | -325,538 | 2.61% | 2,427,364,937 |
| 2014-01-15 | 2014-01-13 | 35.774 | 68,527,159 | +1,318,539 | 2.62% | 2,451,497,210 |
| 2014-01-14 | 2014-01-10 | 34.602 | 67,208,620 | +151,846 | 2.57% | 2,325,577,940 |
| 2014-01-13 | 2014-01-09 | 33.321 | 67,056,774 | +621,270 | 2.56% | 2,234,385,792 |
| 2014-01-10 | 2014-01-08 | 32.149 | 66,435,504 | +204,281 | 2.54% | 2,135,840,721 |
| 2014-01-09 | 2014-01-07 | 31.746 | 66,231,223 | -147,543 | 2.53% | 2,102,596,730 |
| 2014-01-08 | 2014-01-06 | 32.039 | 66,378,766 | +109,212 | 2.54% | 2,126,725,018 |
| 2014-01-07 | 2014-01-03 | 32.332 | 66,269,554 | -1,148,123 | 2.53% | 2,142,638,300 |
| 2014-01-06 | 2014-01-02 | 33.248 | 67,417,677 | -11,471 | 2.58% | 2,241,474,203 |
| 2014-01-03 | 2013-12-31 | 33.650 | 67,429,148 | -523,264 | 2.58% | 2,269,014,630 |
| 2014-01-02 | 2013-12-27 | 32.991 | 67,952,412 | +2,184 | 2.60% | 2,241,835,697 |
| 2013-12-30 | 2013-12-24 | 32.845 | 67,950,228 | -109,153 | 2.60% | 2,231,811,309 |
| 2013-12-27 | 2013-12-20 | 32.625 | 68,059,381 | +881,274 | 2.60% | 2,220,443,932 |
| 2013-12-23 | 2013-12-19 | 32.845 | 67,178,107 | +92,855 | 2.57% | 2,206,451,153 |
| 2013-12-20 | 2013-12-18 | 33.211 | 67,085,252 | +100,502 | 2.56% | 2,227,965,467 |
| 2013-12-19 | 2013-12-17 | 33.248 | 66,984,750 | -525,450 | 2.56% | 2,227,080,431 |
| 2013-12-18 | 2013-12-16 | 32.955 | 67,510,200 | -160,584 | 2.58% | 2,224,774,594 |
| 2013-12-17 | 2013-12-13 | 33.174 | 67,670,784 | -43,696 | 2.59% | 2,244,933,694 |
| 2013-12-16 | 2013-12-12 | 33.174 | 67,714,480 | +225,036 | 2.59% | 2,246,383,280 |
| 2013-12-13 | 2013-12-11 | 33.504 | 67,489,444 | +53,565 | 2.58% | 2,261,158,764 |
| 2013-12-12 | 2013-12-10 | 34.236 | 67,435,879 | +577,886 | 2.58% | 2,308,749,137 |
| 2013-12-11 | 2013-12-09 | 34.419 | 66,857,993 | +416,867 | 2.55% | 2,301,204,960 |
| 2013-12-10 | 2013-12-06 | 34.236 | 66,441,126 | +48,056 | 2.54% | 2,274,692,561 |
| 2013-12-09 | 2013-12-05 | 34.236 | 66,393,070 | +92,855 | 2.54% | 2,273,047,305 |
| 2013-12-06 | 2013-12-04 | 34.163 | 66,300,215 | -167,139 | 2.53% | 2,265,012,969 |
| 2013-12-05 | 2013-12-03 | 34.163 | 66,467,354 | -9,832 | 2.54% | 2,270,722,935 |
| 2013-12-04 | 2013-12-02 | 34.529 | 66,477,186 | +132,182 | 2.54% | 2,295,400,292 |
| 2013-12-03 | 2013-11-29 | 34.346 | 66,345,004 | +10,924 | 2.54% | 2,278,689,628 |
| 2013-12-02 | 2013-11-28 | 33.797 | 66,334,080 | +69,914 | 2.53% | 2,241,880,832 |
| 2013-11-29 | 2013-11-27 | 34.383 | 66,264,166 | -93,947 | 2.53% | 2,278,339,507 |
| 2013-11-28 | 2013-11-26 | 34.163 | 66,358,113 | +478,858 | 2.54% | 2,266,990,937 |
| 2013-11-27 | 2013-11-25 | 33.357 | 65,879,255 | -493,891 | 2.52% | 2,197,562,162 |
| 2013-11-26 | 2013-11-22 | 33.650 | 66,373,146 | +12,017 | 2.54% | 2,233,479,790 |
| 2013-11-25 | 2013-11-21 | 33.833 | 66,361,129 | -101,649 | 2.54% | 2,245,224,899 |
| 2013-11-22 | 2013-11-20 | 33.797 | 66,462,778 | +317,673 | 2.54% | 2,246,230,414 |
| 2013-11-21 | 2013-11-19 | 34.383 | 66,145,105 | -46,415 | 2.53% | 2,274,245,871 |
| 2013-11-20 | 2013-11-18 | 35.005 | 66,191,520 | -15,207 | 2.53% | 2,317,044,416 |
| 2013-11-19 | 2013-11-15 | 34.419 | 66,206,727 | +1,093 | 2.53% | 2,278,788,844 |
| 2013-11-18 | 2013-11-14 | 33.833 | 66,205,634 | -538,559 | 2.53% | 2,239,963,969 |
| 2013-11-15 | 2013-11-13 | 33.724 | 66,744,193 | +45,882 | 2.55% | 2,250,853,499 |
| 2013-11-14 | 2013-11-12 | 34.712 | 66,698,311 | -426,041 | 2.55% | 2,315,246,766 |
| 2013-11-13 | 2013-11-11 | 35.591 | 67,124,352 | -10,924 | 2.57% | 2,389,023,840 |
| 2013-11-12 | 2013-11-08 | 35.591 | 67,135,276 | -205,373 | 2.57% | 2,389,412,636 |
| 2013-11-11 | 2013-11-07 | 35.261 | 67,340,649 | -429,317 | 2.57% | 2,374,530,199 |
| 2013-11-08 | 2013-11-06 | 36.250 | 67,769,966 | -237,026 | 2.59% | 2,456,668,599 |
| 2013-11-07 | 2013-11-05 | 36.470 | 68,006,992 | -172,601 | 2.60% | 2,480,201,792 |
| 2013-11-06 | 2013-11-04 | 37.532 | 68,179,593 | -72,132 | 2.61% | 2,558,894,508 |
| 2013-11-05 | 2013-11-01 | 37.074 | 68,251,725 | -81,821 | 2.61% | 2,530,362,698 |
| 2013-11-04 | 2013-10-31 | 37.166 | 68,333,546 | -4,315 | 2.61% | 2,539,651,426 |
| 2013-11-01 | 2013-10-30 | 37.623 | 68,337,861 | +551,428 | 2.61% | 2,571,090,266 |
| 2013-10-31 | 2013-10-29 | 36.891 | 67,786,433 | +326,280 | 2.59% | 2,500,702,042 |
| 2013-10-30 | 2013-10-28 | 36.470 | 67,460,153 | -20,755 | 2.58% | 2,460,258,680 |
| 2013-10-29 | 2013-10-25 | 36.213 | 67,480,908 | -150,753 | 2.58% | 2,443,719,317 |
| 2013-10-28 | 2013-10-24 | 36.616 | 67,631,661 | -181,340 | 2.59% | 2,476,419,220 |
| 2013-10-25 | 2013-10-23 | 36.982 | 67,813,001 | +168,470 | 2.59% | 2,507,889,807 |
| 2013-10-24 | 2013-10-22 | 37.989 | 67,644,531 | +63,360 | 2.59% | 2,569,773,865 |
| 2013-10-23 | 2013-10-21 | 36.580 | 67,581,171 | -18,571 | 2.58% | 2,472,095,894 |
| 2013-10-22 | 2013-10-18 | 35.701 | 67,599,742 | -25,126 | 2.58% | 2,413,369,204 |
| 2013-10-21 | 2013-10-17 | 35.445 | 67,624,868 | +64,222 | 2.58% | 2,396,933,031 |
| 2013-10-18 | 2013-10-16 | 35.847 | 67,560,646 | +188,987 | 2.58% | 2,421,868,719 |
| 2013-10-17 | 2013-10-15 | 35.408 | 67,371,659 | -2,424 | 2.58% | 2,385,491,253 |
| 2013-10-16 | 2013-10-11 | 35.811 | 67,374,083 | +556,037 | 2.58% | 2,412,713,946 |
| 2013-10-15 | 2013-10-10 | 35.737 | 66,818,046 | +1,385,177 | 2.55% | 2,387,908,609 |
| 2013-10-11 | 2013-10-09 | 36.543 | 65,432,869 | -655,173 | 2.50% | 2,391,115,842 |
| 2013-10-10 | 2013-10-08 | 36.067 | 66,088,042 | +3,673,797 | 2.53% | 2,383,599,184 |
| 2013-10-09 | 2013-10-07 | 34.785 | 62,414,245 | -20,756 | 2.39% | 2,171,108,058 |
| 2013-10-08 | 2013-10-04 | 34.053 | 62,435,001 | +20,756 | 2.39% | 2,126,107,326 |
| 2013-10-04 | 2013-10-02 | 33.870 | 62,414,245 | -37,071 | 2.39% | 2,113,973,635 |
| 2013-10-03 | 2013-09-30 | 33.760 | 62,451,316 | -120,984 | 2.39% | 2,108,369,029 |
| 2013-10-02 | 2013-09-27 | 33.577 | 62,572,300 | +642,161 | 2.39% | 2,100,997,652 |
| 2013-09-30 | 2013-09-26 | 33.394 | 61,930,139 | +131,089 | 2.37% | 2,068,097,481 |
| 2013-09-27 | 2013-09-25 | 33.431 | 61,799,050 | -42,624 | 2.36% | 2,065,982,740 |
| 2013-09-26 | 2013-09-24 | 33.101 | 61,841,674 | +125,627 | 2.37% | 2,047,027,985 |
| 2013-09-25 | 2013-09-23 | 33.028 | 61,716,047 | +286,212 | 2.36% | 2,038,349,969 |
| 2013-09-24 | 2013-09-19 | 32.955 | 61,429,835 | -172,601 | 2.35% | 2,024,398,332 |
| 2013-09-23 | 2013-09-18 | 33.064 | 61,602,436 | -4,370 | 2.36% | 2,036,853,291 |
| 2013-09-19 | 2013-09-17 | 33.357 | 61,606,806 | -134,366 | 2.36% | 2,055,044,274 |
| 2013-09-18 | 2013-09-16 | 33.467 | 61,741,172 | -44,476 | 2.36% | 2,066,308,572 |
| 2013-09-17 | 2013-09-13 | 33.907 | 61,785,648 | +260,883 | 2.36% | 2,094,945,383 |
| 2013-09-16 | 2013-09-12 | 33.943 | 61,524,765 | +672,925 | 2.35% | 2,088,352,517 |
| 2013-09-13 | 2013-09-11 | 34.640 | 60,851,840 | -287,304 | 2.33% | 2,107,884,422 |
| 2013-09-12 | 2013-09-10 | 32.360 | 61,139,144 | +47,499 | 2.34% | 1,978,446,009 |
| 2013-09-11 | 2013-09-09 | 31.882 | 61,091,645 | -1,281,396 | 2.35% | 1,947,704,617 |
| 2013-09-10 | 2013-09-06 | 31.882 | 62,373,041 | -91,144 | 2.40% | 1,988,557,682 |
| 2013-09-09 | 2013-09-05 | 31.845 | 62,464,185 | -771,937 | 2.40% | 1,989,166,547 |
| 2013-09-06 | 2013-09-04 | 31.808 | 63,236,122 | -2,198,788 | 2.43% | 2,011,423,469 |
| 2013-09-05 | 2013-09-03 | 31.992 | 65,434,910 | -1,317,292 | 2.51% | 2,093,393,826 |
| 2013-09-04 | 2013-09-02 | 31.771 | 66,752,202 | -1,389,084 | 2.57% | 2,120,808,796 |
| 2013-09-03 | 2013-08-30 | 32.727 | 68,141,286 | -304,576 | 2.62% | 2,230,090,610 |
| 2013-09-02 | 2013-08-29 | 31.918 | 68,445,862 | -356,790 | 2.63% | 2,184,686,371 |
| 2013-08-30 | 2013-08-28 | 32.213 | 68,802,652 | -17,404 | 2.64% | 2,216,314,876 |
| 2013-08-29 | 2013-08-27 | 32.544 | 68,820,056 | +35,896 | 2.65% | 2,239,651,623 |
| 2013-08-28 | 2013-08-26 | 32.580 | 68,784,160 | -2,175 | 2.64% | 2,241,012,798 |
| 2013-08-27 | 2013-08-23 | 32.727 | 68,786,335 | -11,422 | 2.64% | 2,251,201,420 |
| 2013-08-26 | 2013-08-22 | 33.831 | 68,797,757 | -347,558 | 2.64% | 2,327,471,027 |
| 2013-08-23 | 2013-08-21 | 32.617 | 69,145,315 | -390,510 | 2.66% | 2,255,321,999 |
| 2013-08-22 | 2013-08-20 | 33.095 | 69,535,825 | -970,374 | 2.67% | 2,301,300,321 |
| 2013-08-21 | 2013-08-19 | 32.249 | 70,506,199 | -394,933 | 2.71% | 2,273,783,301 |
| 2013-08-20 | 2013-08-16 | 34.382 | 70,901,132 | +444,899 | 2.73% | 2,437,737,605 |
| 2013-08-19 | 2013-08-15 | 34.750 | 70,456,233 | +220,684 | 2.71% | 2,448,349,454 |
| 2013-08-16 | 2013-08-13 | 33.794 | 70,235,549 | -2,279,970 | 2.70% | 2,373,529,696 |
| 2013-08-15 | 2013-08-12 | 34.162 | 72,515,519 | +874,786 | 2.79% | 2,477,244,372 |
| 2013-08-13 | 2013-08-09 | 32.360 | 71,640,733 | +109,285 | 2.75% | 2,318,274,562 |
| 2013-08-12 | 2013-08-08 | 31.551 | 71,531,448 | -163,057 | 2.75% | 2,256,869,676 |
| 2013-08-09 | 2013-08-07 | 31.367 | 71,694,505 | -295,846 | 2.76% | 2,248,832,343 |
| 2013-08-08 | 2013-08-06 | 31.624 | 71,990,351 | -511,253 | 2.77% | 2,276,642,921 |
| 2013-08-07 | 2013-08-05 | 32.139 | 72,501,604 | -119,655 | 2.79% | 2,330,135,757 |
| 2013-08-06 | 2013-08-02 | 32.433 | 72,621,259 | -431,845 | 2.79% | 2,355,345,034 |
| 2013-08-05 | 2013-08-01 | 33.022 | 73,053,104 | -574,344 | 2.81% | 2,412,332,607 |
| 2013-08-02 | 2013-07-31 | 33.205 | 73,627,448 | -553,676 | 2.83% | 2,444,835,679 |
| 2013-08-01 | 2013-07-30 | 33.684 | 74,181,124 | -90,067 | 2.85% | 2,498,682,413 |
| 2013-07-31 | 2013-07-29 | 33.941 | 74,271,191 | -224,625 | 2.86% | 2,520,834,107 |
| 2013-07-30 | 2013-07-26 | 34.419 | 74,495,816 | +101,766 | 2.86% | 2,564,070,176 |
| 2013-07-29 | 2013-07-25 | 34.603 | 74,394,050 | +166,630 | 2.86% | 2,574,245,739 |
| 2013-07-26 | 2013-07-24 | 34.014 | 74,227,420 | -536,816 | 2.85% | 2,524,807,521 |
| 2013-07-25 | 2013-07-23 | 33.794 | 74,764,236 | -26,955 | 2.87% | 2,526,571,471 |
| 2013-07-24 | 2013-07-22 | 32.617 | 74,791,191 | +1,114,966 | 2.88% | 2,439,474,293 |
| 2013-07-23 | 2013-07-19 | 30.999 | 73,676,225 | -819,696 | 2.83% | 2,283,900,171 |
| 2013-07-22 | 2013-07-18 | 32.470 | 74,495,921 | -719,452 | 2.86% | 2,418,885,851 |
| 2013-07-19 | 2013-07-17 | 33.058 | 75,215,373 | -1,805,702 | 2.89% | 2,486,500,107 |
| 2013-07-18 | 2013-07-16 | 36.736 | 77,021,075 | -252,363 | 2.96% | 2,829,418,840 |
| 2013-07-17 | 2013-07-15 | 36.699 | 77,273,438 | +102,251 | 2.97% | 2,835,848,026 |
| 2013-07-16 | 2013-07-12 | 36.441 | 77,171,187 | +254,756 | 2.97% | 2,812,231,132 |
| 2013-07-15 | 2013-07-11 | 37.140 | 76,916,431 | +542,255 | 2.96% | 2,856,687,109 |
| 2013-07-12 | 2013-07-10 | 37.048 | 76,374,176 | +273,030 | 2.94% | 2,829,526,524 |
| 2013-07-11 | 2013-07-09 | 35.375 | 76,101,146 | +38,073 | 2.93% | 2,692,083,001 |
| 2013-07-10 | 2013-07-08 | 35.375 | 76,063,073 | +38,072 | 2.92% | 2,690,736,166 |
| 2013-07-09 | 2013-07-05 | 35.228 | 76,025,001 | +1,477,194 | 2.92% | 2,678,206,875 |
| 2013-07-08 | 2013-07-04 | 33.831 | 74,547,807 | -82,671 | 2.87% | 2,521,998,805 |
| 2013-07-05 | 2013-07-03 | 33.316 | 74,630,478 | +293,698 | 2.87% | 2,486,374,813 |
| 2013-07-04 | 2013-07-02 | 33.757 | 74,336,780 | +162,078 | 2.86% | 2,509,392,544 |
| 2013-07-03 | 2013-06-28 | 33.978 | 74,174,702 | -150,058 | 2.85% | 2,520,286,762 |
| 2013-07-02 | 2013-06-27 | 33.757 | 74,324,760 | +804,788 | 2.86% | 2,508,986,783 |
| 2013-06-28 | 2013-06-26 | 31.771 | 73,519,972 | +799,559 | 2.83% | 2,335,830,110 |
| 2013-06-27 | 2013-06-25 | 30.889 | 72,720,413 | -35,897 | 2.80% | 2,246,248,498 |
| 2013-06-26 | 2013-06-24 | 31.588 | 72,756,310 | +280,731 | 2.80% | 2,298,190,396 |
| 2013-06-25 | 2013-06-21 | 32.727 | 72,475,579 | -3,901,022 | 2.79% | 2,371,940,973 |
| 2013-06-24 | 2013-06-20 | 32.102 | 76,376,601 | -210,157 | 2.94% | 2,451,866,092 |
| 2013-06-21 | 2013-06-19 | 32.985 | 76,586,758 | -918,025 | 2.95% | 2,526,203,344 |
| 2013-06-20 | 2013-06-18 | 33.867 | 77,504,783 | -543,145 | 2.98% | 2,624,885,185 |
| 2013-06-19 | 2013-06-17 | 34.676 | 78,047,928 | +1,955,418 | 3.00% | 2,706,420,333 |
| 2013-06-18 | 2013-06-14 | 34.750 | 76,092,510 | +3,794,148 | 2.93% | 2,644,209,708 |
| 2013-06-17 | 2013-06-13 | 33.242 | 72,298,362 | -196,423 | 2.78% | 2,403,361,309 |
| 2013-06-14 | 2013-06-11 | 35.671 | 72,494,785 | +226,670 | 2.79% | 2,585,961,088 |
| 2013-06-13 | 2013-06-10 | 35.445 | 72,268,115 | +1,883,703 | 2.78% | 2,561,542,647 |
| 2013-06-11 | 2013-06-07 | 35.106 | 70,384,412 | -2,423,182 | 2.77% | 2,470,914,054 |
| 2013-06-10 | 2013-06-06 | 36.311 | 72,807,594 | +207,846 | 2.87% | 2,643,741,290 |
| 2013-06-07 | 2013-06-05 | 36.801 | 72,599,748 | +47,786 | 2.86% | 2,671,744,459 |
| 2013-06-06 | 2013-06-04 | 37.253 | 72,551,962 | -806,002 | 2.86% | 2,702,779,980 |
| 2013-06-05 | 2013-06-03 | 38.232 | 73,357,964 | +160,828 | 2.89% | 2,804,649,223 |
| 2013-06-04 | 2013-05-31 | 38.515 | 73,197,136 | -637,658 | 2.88% | 2,819,178,961 |
| 2013-06-03 | 2013-05-30 | 39.362 | 73,834,794 | -1,444,645 | 2.91% | 2,906,314,431 |
| 2013-05-31 | 2013-05-29 | 38.986 | 75,279,439 | -706,712 | 2.97% | 2,934,823,339 |
| 2013-05-30 | 2013-05-28 | 38.515 | 75,986,151 | -966,354 | 3.00% | 2,926,597,541 |
| 2013-05-29 | 2013-05-27 | 37.140 | 76,952,505 | -421,585 | 3.03% | 2,858,017,720 |
| 2013-05-28 | 2013-05-24 | 38.044 | 77,374,090 | -239,465 | 3.05% | 2,943,622,870 |
| 2013-05-27 | 2013-05-23 | 37.856 | 77,613,555 | +166,829 | 3.06% | 2,938,115,595 |
| 2013-05-24 | 2013-05-22 | 37.950 | 77,446,726 | -178,882 | 3.05% | 2,939,093,202 |
| 2013-05-23 | 2013-05-21 | 39.739 | 77,625,608 | +90,827 | 3.06% | 3,084,769,476 |
| 2013-05-22 | 2013-05-20 | 41.528 | 77,534,781 | +255,881 | 3.06% | 3,219,885,313 |
| 2013-05-21 | 2013-05-16 | 42.941 | 77,278,900 | -285,314 | 3.05% | 3,318,417,487 |
| 2013-05-20 | 2013-05-15 | 42.847 | 77,564,214 | +1,787,792 | 3.06% | 3,323,364,999 |
| 2013-05-16 | 2013-05-14 | 41.999 | 75,776,422 | -3,933,589 | 2.99% | 3,182,542,432 |
| 2013-05-15 | 2013-05-13 | 42.752 | 79,710,011 | +5,097,941 | 3.14% | 3,407,798,999 |
| 2013-05-14 | 2013-05-10 | 43.035 | 74,612,070 | +2,030,107 | 2.94% | 3,210,927,784 |
| 2013-05-10 | 2013-05-08 | 47.838 | 72,581,963 | +32,920 | 2.86% | 3,472,143,541 |
| 2013-05-09 | 2013-05-07 | 47.838 | 72,549,043 | +3,142 | 2.86% | 3,470,568,729 |
| 2013-05-08 | 2013-05-06 | 47.838 | 72,545,901 | +1,941,133 | 2.86% | 3,470,418,424 |
| 2013-05-07 | 2013-05-03 | 47.838 | 70,604,768 | +1,982,618 | 2.78% | 3,377,559,370 |
| 2013-05-06 | 2013-05-02 | 47.743 | 68,622,150 | -92,318 | 2.71% | 3,276,253,736 |
| 2013-05-03 | 2013-04-30 | 47.838 | 68,714,468 | -266,544 | 2.71% | 3,287,132,042 |
| 2013-05-02 | 2013-04-29 | 47.838 | 68,981,012 | +656,802 | 2.72% | 3,299,882,855 |
| 2013-04-30 | 2013-04-26 | 46.990 | 68,324,210 | +55,221 | 2.69% | 3,210,557,213 |
| 2013-04-29 | 2013-04-25 | 46.237 | 68,268,989 | +106,192 | 2.69% | 3,156,532,117 |
| 2013-04-26 | 2013-04-24 | 46.048 | 68,162,797 | -79,402 | 2.69% | 3,138,784,586 |
| 2013-04-25 | 2013-04-23 | 44.636 | 68,242,199 | -58,406 | 2.69% | 3,046,047,024 |
| 2013-04-24 | 2013-04-22 | 46.048 | 68,300,605 | +8,387 | 2.69% | 3,145,130,418 |
| 2013-04-23 | 2013-04-19 | 44.071 | 68,292,218 | -368,489 | 2.69% | 3,009,693,845 |
| 2013-04-22 | 2013-04-18 | 43.412 | 68,660,707 | -77,520 | 2.71% | 2,980,673,768 |
| 2013-04-19 | 2013-04-17 | 43.129 | 68,738,227 | -46,725 | 2.71% | 2,964,620,129 |
| 2013-04-18 | 2013-04-16 | 42.564 | 68,784,952 | -1,119,802 | 2.71% | 2,927,771,119 |
| 2013-04-17 | 2013-04-15 | 42.847 | 69,904,754 | +142,930 | 2.76% | 2,995,182,968 |
| 2013-04-16 | 2013-04-12 | 45.578 | 69,761,824 | +228,315 | 2.75% | 3,179,570,346 |
| 2013-04-15 | 2013-04-11 | 45.013 | 69,533,509 | +410,103 | 2.74% | 3,129,877,155 |
| 2013-04-12 | 2013-04-10 | 44.918 | 69,123,406 | -74,335 | 2.73% | 3,104,908,152 |
| 2013-04-11 | 2013-04-09 | 43.223 | 69,197,741 | -30,250 | 2.73% | 2,990,954,811 |
| 2013-04-10 | 2013-04-08 | 43.129 | 69,227,991 | +741,502 | 2.73% | 2,985,743,226 |
| 2013-04-09 | 2013-04-05 | 43.694 | 68,486,489 | +204,706 | 2.70% | 2,992,458,471 |
| 2013-04-08 | 2013-04-03 | 44.259 | 68,281,783 | +100,067 | 2.69% | 3,022,093,940 |
| 2013-04-05 | 2013-04-02 | 44.542 | 68,181,716 | -119,206 | 2.69% | 3,036,926,752 |
| 2013-04-03 | 2013-03-28 | 43.788 | 68,300,922 | +1,003,791 | 2.69% | 2,990,782,069 |
| 2013-04-02 | 2013-03-27 | 44.918 | 67,297,131 | +167,785 | 2.66% | 3,022,874,924 |
| 2013-03-28 | 2013-03-26 | 45.201 | 67,129,346 | +262,296 | 2.65% | 3,034,302,693 |
| 2013-03-27 | 2013-03-25 | 43.600 | 66,867,050 | -190,085 | 2.64% | 2,915,401,707 |
| 2013-03-26 | 2013-03-22 | 44.259 | 67,057,135 | -190,085 | 2.65% | 2,967,892,056 |
| 2013-03-25 | 2013-03-21 | 43.317 | 67,247,220 | +320,171 | 2.65% | 2,912,979,418 |
| 2013-03-22 | 2013-03-20 | 44.071 | 66,927,049 | +726,358 | 2.64% | 2,949,529,732 |
| 2013-03-21 | 2013-03-19 | 42.658 | 66,200,691 | -93,715 | 2.61% | 2,824,008,332 |
| 2013-03-20 | 2013-03-18 | 39.457 | 66,294,406 | +66,902 | 2.62% | 2,615,749,528 |
| 2013-03-19 | 2013-03-15 | 38.044 | 66,227,504 | +6,371 | 2.61% | 2,519,561,722 |
| 2013-03-18 | 2013-03-14 | 38.986 | 66,221,133 | +396,099 | 2.61% | 2,581,678,733 |
| 2013-03-15 | 2013-03-13 | 38.421 | 65,825,034 | -173,094 | 2.60% | 2,529,044,693 |
| 2013-03-14 | 2013-03-12 | 39.645 | 65,998,128 | -624,413 | 2.61% | 2,616,489,294 |
| 2013-03-13 | 2013-03-11 | 40.775 | 66,622,541 | -71,415 | 2.63% | 2,716,528,953 |
| 2013-03-12 | 2013-03-08 | 41.152 | 66,693,956 | -141,236 | 2.63% | 2,744,562,750 |
| 2013-03-11 | 2013-03-07 | 41.811 | 66,835,192 | -16,991 | 2.64% | 2,794,431,185 |
| 2013-03-08 | 2013-03-06 | 42.658 | 66,852,183 | +276,101 | 2.64% | 2,851,799,867 |
| 2013-03-07 | 2013-03-05 | 42.658 | 66,576,082 | +113,626 | 2.63% | 2,840,021,870 |
| 2013-03-06 | 2013-03-04 | 40.492 | 66,462,456 | +116,812 | 2.62% | 2,691,225,508 |
| 2013-03-05 | 2013-03-01 | 41.999 | 66,345,644 | -130,601 | 2.62% | 2,786,458,131 |
| 2013-03-04 | 2013-02-28 | 39.457 | 66,476,245 | +25,752 | 2.63% | 2,622,924,271 |
| 2013-03-01 | 2013-02-27 | 39.268 | 66,450,493 | -59,468 | 2.62% | 2,609,393,110 |
| 2013-02-28 | 2013-02-26 | 39.551 | 66,509,961 | -150,794 | 2.63% | 2,630,517,726 |
| 2013-02-27 | 2013-02-25 | 39.551 | 66,660,755 | -12,743 | 2.63% | 2,636,481,739 |
| 2013-02-26 | 2013-02-22 | 39.457 | 66,673,498 | -535,981 | 2.63% | 2,630,707,197 |
| 2013-02-25 | 2013-02-21 | 40.210 | 67,209,479 | -549,016 | 2.66% | 2,702,487,245 |
| 2013-02-22 | 2013-02-20 | 40.775 | 67,758,495 | -35,044 | 2.68% | 2,762,847,390 |
| 2013-02-21 | 2013-02-19 | 41.622 | 67,793,539 | -323,888 | 2.68% | 2,821,732,396 |
| 2013-02-20 | 2013-02-18 | 42.376 | 68,117,427 | -190,085 | 2.69% | 2,886,529,484 |
| 2013-02-19 | 2013-02-15 | 41.999 | 68,307,512 | -84,954 | 2.70% | 2,868,854,845 |
| 2013-02-18 | 2013-02-14 | 41.811 | 68,392,466 | -93,516 | 2.70% | 2,859,542,018 |
| 2013-02-15 | 2013-02-08 | 43.035 | 68,485,982 | +81,768 | 2.71% | 2,947,291,805 |
| 2013-02-14 | 2013-02-07 | 41.905 | 68,404,214 | +11,682 | 2.70% | 2,866,474,727 |
| 2013-02-08 | 2013-02-06 | 42.093 | 68,392,532 | -255,707 | 2.70% | 2,878,866,026 |
| 2013-02-07 | 2013-02-05 | 42.093 | 68,648,239 | -51,238 | 2.71% | 2,889,629,572 |
| 2013-02-06 | 2013-02-04 | 41.717 | 68,699,477 | -833,612 | 2.71% | 2,865,909,065 |
| 2013-02-05 | 2013-02-01 | 41.905 | 69,533,089 | -6,540 | 2.75% | 2,913,780,170 |
| 2013-02-04 | 2013-01-31 | 40.398 | 69,539,629 | -55,220 | 2.75% | 2,809,279,245 |
| 2013-02-01 | 2013-01-30 | 40.398 | 69,594,849 | +113,095 | 2.75% | 2,811,510,036 |
| 2013-01-31 | 2013-01-29 | 39.362 | 69,481,754 | -187,961 | 2.75% | 2,734,968,345 |
| 2013-01-30 | 2013-01-28 | 38.797 | 69,669,715 | -434,328 | 2.75% | 2,703,002,822 |
| 2013-01-29 | 2013-01-25 | 38.421 | 70,104,043 | -2,069,953 | 2.77% | 2,693,447,267 |
| 2013-01-28 | 2013-01-24 | 38.515 | 72,173,996 | -658,138 | 2.85% | 2,779,772,846 |
| 2013-01-25 | 2013-01-23 | 37.856 | 72,832,134 | -32,920 | 2.88% | 2,757,111,548 |
| 2013-01-24 | 2013-01-22 | 37.479 | 72,865,054 | +1,196,792 | 2.88% | 2,730,911,412 |
| 2013-01-23 | 2013-01-21 | 37.517 | 71,668,262 | +212,386 | 2.83% | 2,688,756,365 |
| 2013-01-22 | 2013-01-18 | 37.667 | 71,455,876 | +1,418,734 | 2.82% | 2,691,554,562 |
| 2013-01-21 | 2013-01-17 | 36.839 | 70,037,142 | -52,034 | 2.77% | 2,580,076,070 |
| 2013-01-18 | 2013-01-16 | 35.822 | 70,089,176 | +128,493 | 2.77% | 2,510,710,921 |
| 2013-01-17 | 2013-01-15 | 36.876 | 69,960,683 | +496,982 | 2.76% | 2,579,894,656 |
| 2013-01-16 | 2013-01-14 | 36.989 | 69,463,701 | -163,303 | 2.75% | 2,569,417,317 |
| 2013-01-15 | 2013-01-11 | 37.441 | 69,627,004 | -83,361 | 2.75% | 2,606,929,779 |
| 2013-01-14 | 2013-01-10 | 37.554 | 69,710,365 | +910,071 | 2.76% | 2,617,928,345 |
| 2013-01-11 | 2013-01-09 | 37.630 | 68,800,294 | -131,679 | 2.72% | 2,588,934,260 |
| 2013-01-10 | 2013-01-08 | 36.311 | 68,931,973 | +45,663 | 2.73% | 2,503,012,299 |
| 2013-01-09 | 2013-01-07 | 36.424 | 68,886,310 | +90,739 | 2.72% | 2,509,138,511 |
| 2013-01-08 | 2013-01-04 | 37.762 | 68,795,571 | +428,466 | 2.72% | 2,597,826,253 |
| 2013-01-07 | 2013-01-03 | 37.253 | 68,367,105 | +78,960 | 2.70% | 2,546,881,402 |
| 2013-01-04 | 2013-01-02 | 38.515 | 68,288,145 | +145,059 | 2.70% | 2,630,109,759 |
| 2013-01-03 | 2012-12-31 | 37.253 | 68,143,086 | -226,950 | 2.69% | 2,538,536,017 |
| 2013-01-02 | 2012-12-27 | 36.123 | 68,370,036 | +24,302 | 2.70% | 2,469,731,018 |
| 2012-12-28 | 2012-12-24 | 35.407 | 68,345,734 | -65,412 | 2.70% | 2,419,939,486 |
| 2012-12-27 | 2012-12-20 | 36.274 | 68,411,146 | +133,405 | 2.71% | 2,481,523,505 |
| 2012-12-21 | 2012-12-19 | 36.311 | 68,277,741 | +1,931,460 | 2.70% | 2,479,256,258 |
| 2012-12-20 | 2012-12-18 | 35.596 | 66,346,281 | +109,665 | 2.63% | 2,361,639,656 |
| 2012-12-19 | 2012-12-17 | 35.219 | 66,236,616 | +54,551 | 2.62% | 2,332,786,470 |
| 2012-12-18 | 2012-12-14 | 34.918 | 66,182,065 | +713,615 | 2.62% | 2,310,922,007 |
| 2012-12-17 | 2012-12-13 | 34.240 | 65,468,450 | +782,640 | 2.59% | 2,241,615,818 |
| 2012-12-14 | 2012-12-12 | 35.746 | 64,685,810 | +842,109 | 2.56% | 2,312,280,271 |
| 2012-12-13 | 2012-12-11 | 34.654 | 63,843,701 | -121,060 | 2.53% | 2,212,438,069 |
| 2012-12-12 | 2012-12-10 | 33.788 | 63,964,761 | +852,691 | 2.53% | 2,161,217,448 |
| 2012-12-11 | 2012-12-07 | 32.959 | 63,112,070 | +41,740 | 2.50% | 2,080,107,204 |
| 2012-12-10 | 2012-12-06 | 34.315 | 63,070,330 | -525,654 | 2.50% | 2,164,256,451 |
| 2012-12-07 | 2012-12-05 | 34.805 | 63,595,984 | +774,145 | 2.52% | 2,213,435,663 |
| 2012-12-06 | 2012-12-04 | 33.223 | 62,821,839 | +228,314 | 2.49% | 2,087,105,829 |
| 2012-12-05 | 2012-12-03 | 33.110 | 62,593,525 | +836,799 | 2.48% | 2,072,447,441 |
| 2012-12-04 | 2012-11-30 | 32.733 | 61,756,726 | +175,218 | 2.44% | 2,021,479,218 |
| 2012-12-03 | 2012-11-29 | 32.394 | 61,581,508 | -80,176 | 2.44% | 1,994,867,299 |
| 2012-11-30 | 2012-11-28 | 32.319 | 61,661,684 | -37,167 | 2.44% | 1,992,819,249 |
| 2012-11-29 | 2012-11-27 | 32.432 | 61,698,851 | -237,633 | 2.44% | 2,000,992,534 |
| 2012-11-28 | 2012-11-26 | 32.319 | 61,936,484 | -1,593 | 2.45% | 2,001,700,400 |
| 2012-11-27 | 2012-11-23 | 32.243 | 61,938,077 | -200,704 | 2.45% | 1,997,085,795 |
| 2012-11-26 | 2012-11-22 | 32.545 | 62,138,781 | -147,608 | 2.46% | 2,022,281,981 |
| 2012-11-23 | 2012-11-21 | 31.904 | 62,286,389 | -243,181 | 2.46% | 1,987,201,034 |
| 2012-11-22 | 2012-11-20 | 31.678 | 62,529,570 | -179,325 | 2.47% | 1,980,827,599 |
| 2012-11-21 | 2012-11-19 | 31.980 | 62,708,895 | -1,093,785 | 2.48% | 2,005,404,932 |
| 2012-11-20 | 2012-11-16 | 31.754 | 63,802,680 | -84,954 | 2.52% | 2,025,964,058 |
| 2012-11-19 | 2012-11-15 | 31.490 | 63,887,634 | -221,943 | 2.53% | 2,011,816,301 |
| 2012-11-16 | 2012-11-14 | 31.528 | 64,109,577 | -105,131 | 2.54% | 2,021,220,106 |
| 2012-11-15 | 2012-11-13 | 31.189 | 64,214,708 | -1,062 | 2.54% | 2,002,765,443 |
| 2012-11-14 | 2012-11-12 | 30.887 | 64,215,770 | +347,250 | 2.54% | 1,983,447,855 |
| 2012-11-13 | 2012-11-09 | 30.059 | 63,868,520 | -101,945 | 2.53% | 1,919,795,566 |
| 2012-11-12 | 2012-11-08 | 30.774 | 63,970,465 | -294,153 | 2.53% | 1,968,642,264 |
| 2012-11-09 | 2012-11-07 | 31.264 | 64,264,618 | -807,445 | 2.54% | 2,009,163,423 |
| 2012-11-08 | 2012-11-06 | 31.490 | 65,072,063 | -29,734 | 2.58% | 2,049,113,872 |
| 2012-11-07 | 2012-11-05 | 31.716 | 65,101,797 | +3,186 | 2.58% | 2,064,763,472 |
| 2012-11-06 | 2012-11-02 | 31.754 | 65,098,611 | -613,810 | 2.58% | 2,067,114,518 |
| 2012-11-05 | 2012-11-01 | 31.226 | 65,712,421 | -135,551 | 2.60% | 2,051,952,196 |
| 2012-11-02 | 2012-10-31 | 31.264 | 65,847,972 | -700,076 | 2.61% | 2,058,665,264 |
| 2012-11-01 | 2012-10-30 | 31.716 | 66,548,048 | +895,111 | 2.63% | 2,110,632,655 |
| 2012-10-31 | 2012-10-29 | 31.113 | 65,652,937 | -22,300 | 2.60% | 2,042,675,815 |
| 2012-10-30 | 2012-10-26 | 31.339 | 65,675,237 | +78,582 | 2.60% | 2,058,212,519 |
| 2012-10-29 | 2012-10-25 | 31.641 | 65,596,655 | -9,557 | 2.60% | 2,075,516,643 |
| 2012-10-26 | 2012-10-24 | 30.812 | 65,606,212 | +652,023 | 2.60% | 2,021,452,343 |
| 2012-10-25 | 2012-10-22 | 30.285 | 64,954,189 | +305,835 | 2.57% | 1,967,109,129 |
| 2012-10-24 | 2012-10-19 | 30.473 | 64,648,354 | +250,151 | 2.56% | 1,970,022,716 |
| 2012-10-22 | 2012-10-18 | 29.946 | 64,398,203 | -110,442 | 2.55% | 1,928,439,941 |
| 2012-10-19 | 2012-10-17 | 30.322 | 64,508,645 | +523,531 | 2.55% | 1,956,045,895 |
| 2012-10-18 | 2012-10-16 | 30.586 | 63,985,114 | -781,579 | 2.53% | 1,957,042,322 |
| 2012-10-17 | 2012-10-15 | 29.644 | 64,766,693 | +415,338 | 2.56% | 1,919,957,853 |
| 2012-10-16 | 2012-10-12 | 29.983 | 64,351,355 | -608,204 | 2.55% | 1,929,460,998 |
| 2012-10-15 | 2012-10-11 | 30.812 | 64,959,559 | +108,068 | 2.57% | 2,001,527,733 |
| 2012-10-12 | 2012-10-10 | 31.415 | 64,851,491 | -64,615 | 2.57% | 2,037,282,508 |
| 2012-10-11 | 2012-10-09 | 30.850 | 64,916,106 | -351,498 | 2.57% | 2,002,634,082 |
| 2012-10-10 | 2012-10-08 | 31.264 | 65,267,604 | -578,883 | 2.58% | 2,040,520,690 |
| 2012-10-09 | 2012-10-05 | 31.791 | 65,846,487 | -276,101 | 2.61% | 2,093,342,529 |
| 2012-10-08 | 2012-10-04 | 32.093 | 66,122,588 | -25,462 | 2.62% | 2,122,045,436 |
| 2012-10-05 | 2012-10-03 | 31.603 | 66,148,050 | +280,348 | 2.62% | 2,090,471,482 |
| 2012-10-04 | 2012-09-28 | 31.980 | 65,867,702 | -10,619 | 2.61% | 2,106,422,294 |
| 2012-10-03 | 2012-09-27 | 32.281 | 65,878,321 | +37,994 | 2.61% | 2,126,613,587 |
| 2012-09-28 | 2012-09-26 | 32.168 | 65,840,327 | -356,808 | 2.61% | 2,117,947,011 |
| 2012-09-27 | 2012-09-25 | 32.356 | 66,197,135 | +118,936 | 2.62% | 2,141,892,144 |
| 2012-09-26 | 2012-09-24 | 32.394 | 66,078,199 | -142,298 | 2.62% | 2,140,532,810 |
| 2012-09-25 | 2012-09-21 | 32.017 | 66,220,497 | -129,555 | 2.62% | 2,120,198,886 |
| 2012-09-24 | 2012-09-20 | 32.243 | 66,350,052 | -24,425 | 2.63% | 2,139,342,272 |
| 2012-09-21 | 2012-09-19 | 32.017 | 66,374,477 | +781,377 | 2.63% | 2,125,128,904 |
| 2012-09-20 | 2012-09-18 | 31.942 | 65,593,100 | -293,092 | 2.60% | 2,095,169,915 |
| 2012-09-19 | 2012-09-17 | 31.754 | 65,886,192 | -2,487,033 | 2.61% | 2,092,123,041 |
| 2012-09-18 | 2012-09-14 | 31.829 | 68,373,225 | +198,350 | 2.71% | 2,176,246,143 |
| 2012-09-17 | 2012-09-13 | 31.942 | 68,174,875 | -22,300 | 2.70% | 2,177,636,779 |
| 2012-09-14 | 2012-09-12 | 32.131 | 68,197,175 | +58,406 | 2.70% | 2,191,220,419 |
| 2012-09-13 | 2012-09-11 | 33.340 | 68,138,769 | +898,412 | 2.70% | 2,271,766,150 |
| 2012-09-12 | 2012-09-10 | 33.794 | 67,240,357 | +284,650 | 2.67% | 2,272,313,691 |
| 2012-09-11 | 2012-09-07 | 33.000 | 66,955,707 | +3,598,876 | 2.66% | 2,209,543,722 |
| 2012-09-10 | 2012-09-06 | 32.622 | 63,356,831 | +402,108 | 2.52% | 2,066,831,148 |
| 2012-09-07 | 2012-09-05 | 32.244 | 62,954,723 | +130,323 | 2.50% | 2,029,916,176 |
| 2012-09-06 | 2012-09-04 | 31.790 | 62,824,400 | +46,560 | 2.50% | 1,997,216,297 |
| 2012-09-05 | 2012-09-03 | 31.979 | 62,777,840 | +2,117 | 2.49% | 2,007,601,390 |
| 2012-09-04 | 2012-08-31 | 31.337 | 62,775,723 | -26,984 | 2.49% | 1,967,193,178 |
| 2012-09-03 | 2012-08-30 | 30.997 | 62,802,707 | -83,596 | 2.50% | 1,946,672,850 |
| 2012-08-31 | 2012-08-29 | 31.564 | 62,886,303 | +123,807 | 2.50% | 1,984,921,314 |
| 2012-08-30 | 2012-08-28 | 31.564 | 62,762,496 | -1,058 | 2.49% | 1,981,013,513 |
| 2012-08-29 | 2012-08-27 | 31.337 | 62,763,554 | -40,235 | 2.49% | 1,966,811,840 |
| 2012-08-28 | 2012-08-24 | 31.564 | 62,803,789 | +95,236 | 2.50% | 1,982,316,871 |
| 2012-08-27 | 2012-08-23 | 31.639 | 62,708,553 | -198,406 | 2.49% | 1,984,051,739 |
| 2012-08-24 | 2012-08-22 | 31.110 | 62,906,959 | +89,254 | 2.50% | 1,957,038,108 |
| 2012-08-23 | 2012-08-21 | 32.244 | 62,817,705 | +438,087 | 2.50% | 2,025,498,158 |
| 2012-08-22 | 2012-08-20 | 32.471 | 62,379,618 | +216,926 | 2.48% | 2,025,520,442 |
| 2012-08-21 | 2012-08-17 | 30.959 | 62,162,692 | +14,815 | 2.47% | 1,924,484,737 |
| 2012-08-20 | 2012-08-16 | 30.959 | 62,147,877 | +29,100 | 2.47% | 1,924,026,082 |
| 2012-08-17 | 2012-08-15 | 30.770 | 62,118,777 | +100,527 | 2.47% | 1,911,384,489 |
| 2012-08-16 | 2012-08-14 | 31.110 | 62,018,250 | -89,049 | 2.47% | 1,929,390,334 |
| 2012-08-15 | 2012-08-13 | 30.203 | 62,107,299 | +58,200 | 2.47% | 1,875,815,748 |
| 2012-08-14 | 2012-08-10 | 30.052 | 62,049,099 | -102,643 | 2.47% | 1,864,675,927 |
| 2012-08-13 | 2012-08-09 | 29.522 | 62,151,742 | +177,774 | 2.47% | 1,834,869,135 |
| 2012-08-10 | 2012-08-08 | 29.522 | 61,973,968 | -379,886 | 2.46% | 1,829,620,818 |
| 2012-08-09 | 2012-08-07 | 29.371 | 62,353,854 | -620,944 | 2.48% | 1,831,407,871 |
| 2012-08-07 | 2012-08-03 | 31.828 | 62,974,798 | -24,338 | 2.50% | 2,004,378,014 |
| 2012-08-06 | 2012-08-02 | 31.564 | 62,999,136 | -486,762 | 2.50% | 1,988,482,735 |
| 2012-08-03 | 2012-08-01 | 32.320 | 63,485,898 | +76,807 | 2.52% | 2,051,843,050 |
| 2012-08-02 | 2012-07-31 | 30.921 | 63,409,091 | +202,774 | 2.52% | 1,960,674,890 |
| 2012-08-01 | 2012-07-30 | 30.127 | 63,206,317 | -3,333 | 2.51% | 1,904,230,698 |
| 2012-07-31 | 2012-07-27 | 30.467 | 63,209,650 | +285,439 | 2.51% | 1,925,835,478 |
| 2012-07-30 | 2012-07-26 | 30.165 | 62,924,211 | +144,544 | 2.50% | 1,898,110,212 |
| 2012-07-27 | 2012-07-25 | 30.052 | 62,779,667 | -387,029 | 2.50% | 1,886,630,678 |
| 2012-07-26 | 2012-07-24 | 30.845 | 63,166,696 | +16,931 | 2.51% | 1,948,404,284 |
| 2012-07-25 | 2012-07-23 | 30.770 | 63,149,765 | -140,738 | 2.51% | 1,943,107,819 |
| 2012-07-24 | 2012-07-20 | 31.034 | 63,290,503 | +239,550 | 2.52% | 1,964,185,317 |
| 2012-07-23 | 2012-07-19 | 31.412 | 63,050,953 | +148,673 | 2.51% | 1,980,584,768 |
| 2012-07-20 | 2012-07-18 | 30.354 | 62,902,280 | +125,864 | 2.50% | 1,909,337,439 |
| 2012-07-19 | 2012-07-17 | 30.543 | 62,776,416 | -6,214 | 2.50% | 1,917,381,948 |
| 2012-07-18 | 2012-07-16 | 30.165 | 62,782,630 | +62,432 | 2.50% | 1,893,839,418 |
| 2012-07-17 | 2012-07-13 | 30.165 | 62,720,198 | +53,760 | 2.49% | 1,891,956,156 |
| 2012-07-16 | 2012-07-12 | 29.863 | 62,666,438 | -191,531 | 2.49% | 1,871,383,762 |
| 2012-07-13 | 2012-07-11 | 30.241 | 62,857,969 | +374,596 | 2.50% | 1,900,864,181 |
| 2012-07-12 | 2012-07-10 | 29.976 | 62,483,373 | +12,732 | 2.49% | 1,873,002,723 |
| 2012-07-11 | 2012-07-09 | 29.976 | 62,470,641 | +154,494 | 2.48% | 1,872,621,069 |
| 2012-07-10 | 2012-07-06 | 29.938 | 62,316,147 | +197,879 | 2.48% | 1,865,634,355 |
| 2012-07-09 | 2012-07-05 | 29.674 | 62,118,268 | -255,550 | 2.47% | 1,843,273,378 |
| 2012-07-06 | 2012-07-04 | 29.825 | 62,373,818 | +16,402 | 2.48% | 1,860,287,585 |
| 2012-07-05 | 2012-07-03 | 29.522 | 62,357,416 | +170,896 | 2.48% | 1,840,941,127 |
| 2012-07-04 | 2012-06-29 | 30.052 | 62,186,520 | -408,510 | 2.47% | 1,868,805,650 |
| 2012-07-03 | 2012-06-28 | 29.371 | 62,595,030 | +430,755 | 2.49% | 1,838,491,501 |
| 2012-06-29 | 2012-06-27 | 29.296 | 62,164,275 | -1,337,009 | 2.47% | 1,821,139,991 |
| 2012-06-28 | 2012-06-26 | 27.935 | 63,501,284 | -85,713 | 2.53% | 1,773,894,148 |
| 2012-06-27 | 2012-06-25 | 28.313 | 63,586,997 | -436,258 | 2.53% | 1,800,324,902 |
| 2012-06-26 | 2012-06-22 | 27.784 | 64,023,255 | +1,066,645 | 2.55% | 1,778,794,775 |
| 2012-06-25 | 2012-06-21 | 28.464 | 62,956,610 | -416,860 | 2.50% | 1,791,996,127 |
| 2012-06-22 | 2012-06-20 | 28.199 | 63,373,470 | -264,545 | 2.52% | 1,787,092,659 |
| 2012-06-21 | 2012-06-19 | 27.859 | 63,638,015 | -119,574 | 2.53% | 1,772,902,565 |
| 2012-06-20 | 2012-06-18 | 27.897 | 63,757,589 | -1,025,376 | 2.54% | 1,778,643,884 |
| 2012-06-19 | 2012-06-15 | 27.330 | 64,782,965 | -33,862 | 2.58% | 1,770,516,075 |
| 2012-06-18 | 2012-06-14 | 27.217 | 64,816,827 | -2,490,954 | 2.58% | 1,764,091,142 |
| 2012-06-15 | 2012-06-13 | 27.330 | 67,307,781 | +27,513 | 2.68% | 1,839,519,204 |
| 2012-06-14 | 2012-06-12 | 27.217 | 67,280,268 | +908,976 | 2.68% | 1,831,137,535 |
| 2012-06-13 | 2012-06-11 | 28.396 | 66,371,292 | -73,011 | 2.64% | 1,884,670,764 |
| 2012-06-12 | 2012-06-08 | 28.127 | 66,444,303 | +716,065 | 2.64% | 1,868,872,246 |
| 2012-06-11 | 2012-06-07 | 27.282 | 65,728,238 | -282,057 | 2.66% | 1,793,168,587 |
| 2012-06-08 | 2012-06-06 | 27.397 | 66,010,295 | -251,922 | 2.67% | 1,808,472,823 |
| 2012-06-07 | 2012-06-05 | 26.974 | 66,262,217 | -531,974 | 2.68% | 1,787,367,504 |
| 2012-06-06 | 2012-06-04 | 26.782 | 66,794,191 | -162,447 | 2.70% | 1,788,884,312 |
| 2012-06-05 | 2012-06-01 | 27.128 | 66,956,638 | -354,771 | 2.71% | 1,816,390,088 |
| 2012-06-04 | 2012-05-31 | 26.974 | 67,311,409 | -2,702,066 | 2.72% | 1,815,668,575 |
| 2012-06-01 | 2012-05-30 | 26.359 | 70,013,475 | +1,395,220 | 2.83% | 1,845,510,552 |
| 2012-05-31 | 2012-05-29 | 26.590 | 68,618,255 | -153,027 | 2.77% | 1,824,553,269 |
| 2012-05-30 | 2012-05-28 | 26.359 | 68,771,282 | -318,545 | 2.78% | 1,812,767,137 |
| 2012-05-29 | 2012-05-25 | 26.129 | 69,089,827 | -448,669 | 2.79% | 1,805,235,234 |
| 2012-05-28 | 2012-05-24 | 26.551 | 69,538,496 | +200,681 | 2.81% | 1,846,350,397 |
| 2012-05-25 | 2012-05-23 | 26.667 | 69,337,815 | +135,329 | 2.80% | 1,849,014,878 |
| 2012-05-24 | 2012-05-22 | 27.474 | 69,202,486 | -153,026 | 2.80% | 1,901,246,910 |
| 2012-05-23 | 2012-05-21 | 26.974 | 69,355,512 | -225,946 | 2.81% | 1,870,806,532 |
| 2012-05-22 | 2012-05-18 | 26.897 | 69,581,458 | +623,557 | 2.81% | 1,871,553,938 |
| 2012-05-21 | 2012-05-17 | 27.704 | 68,957,901 | -647,879 | 2.79% | 1,910,425,391 |
| 2012-05-18 | 2012-05-16 | 26.398 | 69,605,780 | -631,885 | 2.82% | 1,837,438,555 |
| 2012-05-17 | 2012-05-15 | 25.898 | 70,237,665 | -798,028 | 2.84% | 1,819,033,701 |
| 2012-05-16 | 2012-05-14 | 26.167 | 71,035,693 | -220,691 | 2.87% | 1,858,807,931 |
| 2012-05-15 | 2012-05-11 | 26.283 | 71,256,384 | -43,722 | 2.88% | 1,872,796,826 |
| 2012-05-14 | 2012-05-10 | 26.436 | 71,300,106 | +42,681 | 2.88% | 1,884,904,699 |
| 2012-05-11 | 2012-05-09 | 26.129 | 71,257,425 | +32,271 | 2.88% | 1,861,871,998 |
| 2012-05-10 | 2012-05-08 | 26.283 | 71,225,154 | +2,227,393 | 2.88% | 1,871,976,024 |
| 2012-05-09 | 2012-05-07 | 26.359 | 68,997,761 | +35,393 | 2.79% | 1,818,736,979 |
| 2012-05-08 | 2012-05-04 | 26.513 | 68,962,368 | -34,352 | 2.79% | 1,828,403,482 |
| 2012-05-07 | 2012-05-03 | 26.820 | 68,996,720 | +282,110 | 2.79% | 1,850,523,700 |
| 2012-05-04 | 2012-05-02 | 27.013 | 68,714,610 | -75,473 | 2.78% | 1,856,159,080 |
| 2012-05-03 | 2012-04-30 | 27.205 | 68,790,083 | +57,255 | 2.78% | 1,871,414,002 |
| 2012-05-02 | 2012-04-27 | 26.628 | 68,732,828 | -141,575 | 2.78% | 1,830,240,794 |
| 2012-04-30 | 2012-04-26 | 26.513 | 68,874,403 | +6,246 | 2.79% | 1,826,071,261 |
| 2012-04-27 | 2012-04-25 | 26.321 | 68,868,157 | +291,999 | 2.79% | 1,812,674,460 |
| 2012-04-26 | 2012-04-24 | 26.436 | 68,576,158 | +12,492 | 2.77% | 1,812,893,833 |
| 2012-04-25 | 2012-04-23 | 26.321 | 68,563,666 | -322,709 | 2.77% | 1,804,659,971 |
| 2012-04-24 | 2012-04-20 | 27.051 | 68,886,375 | -2,082 | 2.79% | 1,863,445,837 |
| 2012-04-23 | 2012-04-19 | 26.782 | 68,888,457 | +202,995 | 2.79% | 1,844,973,016 |
| 2012-04-20 | 2012-04-18 | 27.512 | 68,685,462 | +140,534 | 2.78% | 1,889,681,579 |
| 2012-04-19 | 2012-04-17 | 26.513 | 68,544,928 | -222,513 | 2.77% | 1,817,335,870 |
| 2012-04-18 | 2012-04-16 | 26.129 | 68,767,441 | +42,681 | 2.78% | 1,796,811,670 |
| 2012-04-17 | 2012-04-13 | 26.359 | 68,724,760 | +118,061 | 2.78% | 1,811,540,846 |
| 2012-04-16 | 2012-04-12 | 26.398 | 68,606,699 | +14,574 | 2.78% | 1,811,065,027 |
| 2012-04-13 | 2012-04-11 | 26.090 | 68,592,125 | +141,576 | 2.77% | 1,789,595,237 |
| 2012-04-12 | 2012-04-10 | 25.975 | 68,450,549 | +7,287 | 2.77% | 1,778,010,883 |
| 2012-04-11 | 2012-04-05 | 26.206 | 68,443,262 | -43,722 | 2.77% | 1,793,601,084 |
| 2012-04-10 | 2012-04-03 | 26.936 | 68,486,984 | +100,548 | 2.77% | 1,844,747,127 |
| 2012-04-05 | 2012-04-02 | 27.128 | 68,386,436 | -127,657 | 2.77% | 1,855,177,443 |
| 2012-04-03 | 2012-03-30 | 27.627 | 68,514,093 | +26,480 | 2.77% | 1,892,864,763 |
| 2012-04-02 | 2012-03-29 | 27.013 | 68,487,613 | +29,148 | 2.77% | 1,850,027,305 |
| 2012-03-30 | 2012-03-28 | 27.589 | 68,458,465 | +208,199 | 2.77% | 1,888,697,409 |
| 2012-03-29 | 2012-03-27 | 27.973 | 68,250,266 | +248,799 | 2.76% | 1,909,178,395 |
| 2012-03-28 | 2012-03-26 | 28.204 | 68,001,467 | -38,517 | 2.75% | 1,917,896,317 |
| 2012-03-27 | 2012-03-23 | 27.205 | 68,039,984 | -116,592 | 2.75% | 1,851,007,779 |
| 2012-03-26 | 2012-03-22 | 27.820 | 68,156,576 | +166,938 | 2.76% | 1,896,081,994 |
| 2012-03-23 | 2012-03-21 | 27.820 | 67,989,638 | +187,640 | 2.75% | 1,891,437,862 |
| 2012-03-22 | 2012-03-20 | 28.626 | 67,801,998 | -217,947 | 2.74% | 1,940,928,548 |
| 2012-03-21 | 2012-03-19 | 28.434 | 68,019,945 | +331,416 | 2.75% | 1,934,099,352 |
| 2012-03-20 | 2012-03-16 | 29.241 | 67,688,529 | +397,660 | 2.74% | 1,979,294,948 |
| 2012-03-19 | 2012-03-15 | 29.318 | 67,290,869 | +3,124 | 2.72% | 1,972,838,153 |
| 2012-03-16 | 2012-03-14 | 29.318 | 67,287,745 | +1,918,605 | 2.72% | 1,972,746,563 |
| 2012-03-15 | 2012-03-13 | 29.510 | 65,369,140 | +117,737 | 2.64% | 1,929,055,731 |
| 2012-03-14 | 2012-03-12 | 28.972 | 65,251,403 | +83,280 | 2.64% | 1,890,479,548 |
| 2012-03-13 | 2012-03-09 | 29.203 | 65,168,123 | +413,275 | 2.64% | 1,903,091,143 |
| 2012-03-12 | 2012-03-08 | 28.819 | 64,754,848 | +2,082 | 2.62% | 1,866,140,486 |
| 2012-03-09 | 2012-03-07 | 28.396 | 64,752,766 | -109,775 | 2.62% | 1,838,711,305 |
| 2012-03-08 | 2012-03-06 | 28.204 | 64,862,541 | -3,457,320 | 2.62% | 1,829,366,835 |
| 2012-03-07 | 2012-03-05 | 28.204 | 68,319,861 | -132,905 | 2.76% | 1,926,876,221 |
| 2012-03-06 | 2012-03-02 | 28.588 | 68,452,766 | -191,544 | 2.77% | 1,956,927,429 |
| 2012-03-05 | 2012-03-01 | 29.702 | 68,644,310 | -20,820 | 2.78% | 2,038,894,814 |
| 2012-03-02 | 2012-02-29 | 29.318 | 68,665,130 | +21,423 | 2.78% | 2,013,128,828 |
| 2012-03-01 | 2012-02-28 | 28.703 | 68,643,707 | +33,312 | 2.78% | 1,970,298,896 |
| 2012-02-29 | 2012-02-27 | 28.281 | 68,610,395 | -20,820 | 2.78% | 1,940,343,041 |
| 2012-02-28 | 2012-02-24 | 28.857 | 68,631,215 | -108,901 | 2.78% | 1,980,488,877 |
| 2012-02-27 | 2012-02-23 | 28.473 | 68,740,116 | -26,606 | 2.78% | 1,957,218,229 |
| 2012-02-24 | 2012-02-22 | 28.895 | 68,766,722 | +233,184 | 2.78% | 1,987,041,541 |
| 2012-02-23 | 2012-02-21 | 29.011 | 68,533,538 | -178,011 | 2.77% | 1,988,203,745 |
| 2012-02-22 | 2012-02-20 | 29.011 | 68,711,549 | +108,264 | 2.78% | 1,993,367,963 |
| 2012-02-21 | 2012-02-17 | 30.394 | 68,603,285 | +1,134,848 | 2.78% | 2,085,125,400 |
| 2012-02-20 | 2012-02-16 | 29.510 | 67,468,437 | -32,271 | 2.73% | 1,991,006,384 |
| 2012-02-17 | 2012-02-15 | 29.625 | 67,500,708 | +77,034 | 2.73% | 1,999,739,796 |
| 2012-02-16 | 2012-02-14 | 28.703 | 67,423,674 | -45,478 | 2.73% | 1,935,279,959 |
| 2012-02-15 | 2012-02-13 | 29.203 | 67,469,152 | -31,230 | 2.73% | 1,970,287,614 |
| 2012-02-14 | 2012-02-10 | 29.318 | 67,500,382 | +45,804 | 2.73% | 1,978,980,669 |
| 2012-02-13 | 2012-02-09 | 29.241 | 67,454,578 | +645,846 | 2.73% | 1,972,453,936 |
| 2012-02-10 | 2012-02-08 | 29.741 | 66,808,732 | +309,176 | 2.70% | 1,986,941,008 |
| 2012-02-09 | 2012-02-07 | 29.433 | 66,499,556 | -56,214 | 2.69% | 1,957,304,067 |
| 2012-02-08 | 2012-02-06 | 28.819 | 66,555,770 | -77,034 | 2.69% | 1,918,040,437 |
| 2012-02-07 | 2012-02-03 | 28.281 | 66,632,804 | -99,936 | 2.70% | 1,884,415,583 |
| 2012-02-06 | 2012-02-02 | 28.281 | 66,732,740 | +199,872 | 2.70% | 1,887,241,833 |
| 2012-02-03 | 2012-02-01 | 28.742 | 66,532,868 | +72,349 | 2.69% | 1,912,267,420 |
| 2012-02-02 | 2012-01-31 | 29.088 | 66,460,519 | +924,064 | 2.69% | 1,933,171,533 |
| 2012-02-01 | 2012-01-30 | 28.242 | 65,536,455 | -232,142 | 2.65% | 1,850,891,957 |
| 2012-01-31 | 2012-01-27 | 28.626 | 65,768,597 | +187,720 | 2.66% | 1,882,719,555 |
| 2012-01-30 | 2012-01-26 | 28.242 | 65,580,877 | +1,166 | 2.66% | 1,852,146,531 |
| 2012-01-27 | 2012-01-20 | 28.204 | 65,579,711 | +255,044 | 2.66% | 1,849,593,718 |
| 2012-01-26 | 2012-01-19 | 28.819 | 65,324,667 | +327,256 | 2.64% | 1,882,561,840 |
| 2012-01-20 | 2012-01-18 | 29.702 | 64,997,411 | +3,439 | 2.63% | 1,930,573,476 |
| 2012-01-19 | 2012-01-17 | 31.086 | 64,993,972 | +129,303 | 2.63% | 2,020,376,851 |
| 2012-01-18 | 2012-01-16 | 30.048 | 64,864,669 | +616,791 | 2.63% | 1,949,062,396 |
| 2012-01-17 | 2012-01-13 | 30.240 | 64,247,878 | +4,889 | 2.60% | 1,942,872,512 |
| 2012-01-16 | 2012-01-12 | 29.587 | 64,242,989 | +489,008 | 2.60% | 1,900,759,840 |
| 2012-01-13 | 2012-01-11 | 29.049 | 63,753,981 | +215,546 | 2.58% | 1,851,995,331 |
| 2012-01-12 | 2012-01-10 | 28.665 | 63,538,435 | +61,499 | 2.57% | 1,821,319,446 |
| 2012-01-11 | 2012-01-09 | 28.780 | 63,476,936 | +8,769 | 2.57% | 1,826,873,838 |
| 2012-01-10 | 2012-01-06 | 28.204 | 63,468,167 | -52,050 | 2.57% | 1,790,040,261 |
| 2012-01-09 | 2012-01-05 | 28.550 | 63,520,217 | -13,533 | 2.57% | 1,813,474,988 |
| 2012-01-06 | 2012-01-04 | 28.281 | 63,533,750 | -87,385 | 2.57% | 1,796,772,481 |
| 2012-01-05 | 2012-01-03 | 28.626 | 63,621,135 | +159,741 | 2.58% | 1,821,245,404 |
| 2012-01-04 | 2011-12-30 | 28.780 | 63,461,394 | -36,432 | 2.57% | 1,826,426,537 |
| 2012-01-03 | 2011-12-29 | 28.127 | 63,497,826 | -119,700 | 2.57% | 1,785,996,983 |
| 2011-12-30 | 2011-12-28 | 28.434 | 63,617,526 | +30,182 | 2.58% | 1,808,919,661 |
| 2011-12-29 | 2011-12-23 | 28.204 | 63,587,344 | -7,808 | 2.58% | 1,793,401,499 |
| 2011-12-28 | 2011-12-22 | 27.589 | 63,595,152 | -991 | 2.58% | 1,754,523,693 |
| 2011-12-23 | 2011-12-21 | 27.243 | 63,596,143 | -13,065 | 2.58% | 1,732,558,054 |
| 2011-12-22 | 2011-12-20 | 26.475 | 63,609,208 | +108,368 | 2.58% | 1,684,030,657 |
| 2011-12-21 | 2011-12-19 | 26.897 | 63,500,840 | +520,865 | 2.57% | 1,708,001,680 |
| 2011-12-20 | 2011-12-16 | 27.282 | 62,979,975 | +281,901 | 2.55% | 1,718,191,697 |
| 2011-12-19 | 2011-12-15 | 26.475 | 62,698,074 | +238,389 | 2.54% | 1,659,908,716 |
| 2011-12-16 | 2011-12-14 | 26.206 | 62,459,685 | +3,695 | 2.53% | 1,636,797,480 |
| 2011-12-15 | 2011-12-13 | 25.283 | 62,455,990 | -631,364 | 2.53% | 1,579,104,146 |
| 2011-12-14 | 2011-12-12 | 26.206 | 63,087,354 | -159,273 | 2.56% | 1,653,245,962 |
| 2011-12-13 | 2011-12-09 | 26.744 | 63,246,627 | -59,706 | 2.56% | 1,691,443,097 |
| 2011-12-12 | 2011-12-08 | 26.014 | 63,306,333 | +44,762 | 2.56% | 1,646,821,809 |
| 2011-12-09 | 2011-12-07 | 26.475 | 63,261,571 | -70,317 | 2.56% | 1,674,827,094 |
| 2011-12-08 | 2011-12-06 | 27.051 | 63,331,888 | -963,962 | 2.57% | 1,713,191,368 |
| 2011-12-07 | 2011-12-05 | 27.704 | 64,295,850 | -179,052 | 2.60% | 1,781,266,869 |
| 2011-12-06 | 2011-12-02 | 27.820 | 64,474,902 | -356,676 | 2.61% | 1,793,659,657 |
| 2011-12-05 | 2011-12-01 | 27.704 | 64,831,578 | -332,078 | 2.63% | 1,796,108,799 |
| 2011-12-02 | 2011-11-30 | 29.510 | 65,163,656 | +30,788 | 2.64% | 1,922,991,859 |
| 2011-12-01 | 2011-11-29 | 29.472 | 65,132,868 | +6,246 | 2.64% | 1,919,580,587 |
| 2011-11-30 | 2011-11-28 | 28.972 | 65,126,622 | +337,804 | 2.64% | 1,886,864,362 |
| 2011-11-29 | 2011-11-25 | 28.703 | 64,788,818 | +1,381,089 | 2.62% | 1,859,650,974 |
| 2011-11-28 | 2011-11-24 | 28.588 | 63,407,729 | +60,929 | 2.57% | 1,812,699,929 |
| 2011-11-25 | 2011-11-23 | 27.051 | 63,346,800 | -51,009 | 2.57% | 1,713,594,753 |
| 2011-11-24 | 2011-11-22 | 27.512 | 63,397,809 | +100,886 | 2.57% | 1,744,207,119 |
| 2011-11-23 | 2011-11-21 | 26.897 | 63,296,923 | +15,295 | 2.56% | 1,702,516,862 |
| 2011-11-21 | 2011-11-17 | 27.781 | 63,281,628 | -881 | 2.56% | 1,758,031,790 |
| 2011-11-18 | 2011-11-16 | 28.012 | 63,282,509 | +203,154 | 2.56% | 1,772,645,944 |
| 2011-11-17 | 2011-11-15 | 29.510 | 63,079,355 | -130,124 | 2.56% | 1,861,483,741 |
| 2011-11-16 | 2011-11-14 | 29.741 | 63,209,479 | +431,133 | 2.56% | 1,879,896,567 |
| 2011-11-15 | 2011-11-11 | 28.703 | 62,778,346 | -85,762 | 2.54% | 1,801,943,852 |
| 2011-11-14 | 2011-11-10 | 27.743 | 62,864,108 | -540,437 | 2.55% | 1,744,017,098 |
| 2011-11-11 | 2011-11-09 | 28.242 | 63,404,545 | -66,505 | 2.57% | 1,790,682,184 |
| 2011-11-10 | 2011-11-08 | 28.626 | 63,471,050 | +255,210 | 2.57% | 1,816,949,007 |
| 2011-11-09 | 2011-11-07 | 26.551 | 63,215,840 | -86,402 | 2.56% | 1,678,474,485 |
| 2011-11-08 | 2011-11-04 | 25.514 | 63,302,242 | +361,225 | 2.56% | 1,615,094,561 |
| 2011-11-07 | 2011-11-03 | 24.553 | 62,941,017 | -302,051 | 2.55% | 1,545,415,976 |
| 2011-11-04 | 2011-11-02 | 25.706 | 63,243,068 | -233,953 | 2.56% | 1,625,735,282 |
| 2011-11-03 | 2011-11-01 | 26.321 | 63,477,021 | -229,384 | 2.57% | 1,670,774,706 |
| 2011-11-02 | 2011-10-31 | 26.782 | 63,706,405 | -9,567 | 2.58% | 1,706,187,122 |
| 2011-11-01 | 2011-10-28 | 26.513 | 63,715,972 | -245,356 | 2.58% | 1,689,305,464 |
| 2011-10-31 | 2011-10-27 | 25.668 | 63,961,328 | -35,394 | 2.59% | 1,641,741,279 |
| 2011-10-28 | 2011-10-26 | 25.745 | 63,996,722 | +69,032 | 2.59% | 1,647,567,875 |
| 2011-10-27 | 2011-10-25 | 25.706 | 63,927,690 | -10,542 | 2.59% | 1,643,334,272 |
| 2011-10-26 | 2011-10-24 | 25.668 | 63,938,232 | -48,397 | 2.59% | 1,641,148,458 |
| 2011-10-25 | 2011-10-21 | 25.207 | 63,986,629 | -1,056,612 | 2.59% | 1,612,886,674 |
| 2011-10-24 | 2011-10-20 | 25.130 | 65,043,241 | -88,404 | 2.64% | 1,634,521,754 |
| 2011-10-21 | 2011-10-19 | 25.168 | 65,131,645 | -129,084 | 2.64% | 1,639,245,992 |
| 2011-10-20 | 2011-10-18 | 24.553 | 65,260,729 | -89,525 | 2.64% | 1,602,372,793 |
| 2011-10-19 | 2011-10-17 | 24.899 | 65,350,254 | -65,340 | 2.65% | 1,627,170,526 |
| 2011-10-18 | 2011-10-14 | 23.362 | 65,415,594 | +78,075 | 2.65% | 1,528,254,390 |
| 2011-10-17 | 2011-10-13 | 24.553 | 65,337,519 | -82,841 | 2.65% | 1,604,258,248 |
| 2011-10-14 | 2011-10-12 | 23.939 | 65,420,360 | -253,826 | 2.65% | 1,566,072,126 |
| 2011-10-13 | 2011-10-11 | 23.708 | 65,674,186 | +39,210 | 2.66% | 1,557,007,290 |
| 2011-10-12 | 2011-10-10 | 23.209 | 65,634,976 | -77,442 | 2.66% | 1,523,291,619 |
| 2011-10-11 | 2011-10-07 | 23.055 | 65,712,418 | +180,092 | 2.66% | 1,514,989,008 |
| 2011-10-10 | 2011-10-06 | 23.016 | 65,532,326 | +128,283 | 2.66% | 1,508,318,955 |
| 2011-10-07 | 2011-10-04 | 21.902 | 65,404,043 | +163,600 | 2.65% | 1,432,485,499 |
| 2011-10-06 | 2011-10-03 | 21.979 | 65,240,443 | +136,370 | 2.64% | 1,433,916,009 |
| 2011-10-04 | 2011-09-30 | 22.786 | 65,104,073 | +596,491 | 2.64% | 1,483,452,470 |
| 2011-10-03 | 2011-09-28 | 22.171 | 64,507,582 | +277,946 | 2.61% | 1,430,201,929 |
| 2011-09-30 | 2011-09-27 | 21.941 | 64,229,636 | -387,762 | 2.60% | 1,409,231,533 |
| 2011-09-28 | 2011-09-26 | 22.056 | 64,617,398 | -67,874 | 2.62% | 1,425,187,950 |
| 2011-09-27 | 2011-09-23 | 22.863 | 64,685,272 | -367,055 | 2.62% | 1,478,880,756 |
| 2011-09-26 | 2011-09-22 | 21.403 | 65,052,327 | +129,396 | 2.64% | 1,392,287,150 |
| 2011-09-23 | 2011-09-21 | 22.325 | 64,922,931 | +1,041 | 2.63% | 1,449,389,243 |
| 2011-09-22 | 2011-09-20 | 22.363 | 64,921,890 | -223,814 | 2.63% | 1,451,860,609 |
| 2011-09-21 | 2011-09-19 | 22.786 | 65,145,704 | -337,283 | 2.64% | 1,484,401,069 |
| 2011-09-20 | 2011-09-16 | 23.554 | 65,482,987 | +319,265 | 2.65% | 1,542,409,670 |
| 2011-09-19 | 2011-09-15 | 24.400 | 65,163,722 | -145,739 | 2.64% | 1,589,975,348 |
| 2011-09-16 | 2011-09-14 | 24.516 | 65,309,461 | -390,374 | 2.65% | 1,601,095,567 |
| 2011-09-15 | 2011-09-12 | 24.554 | 65,699,835 | +447,842 | 2.66% | 1,613,202,271 |
| 2011-09-14 | 2011-09-09 | 24.940 | 65,251,993 | +582,276 | 2.66% | 1,627,397,818 |
| 2011-09-12 | 2011-09-08 | 25.249 | 64,669,717 | -110,718 | 2.63% | 1,632,849,430 |
| 2011-09-09 | 2011-09-07 | 24.824 | 64,780,435 | -91,343 | 2.64% | 1,608,134,108 |
| 2011-09-08 | 2011-09-06 | 24.940 | 64,871,778 | -368,158 | 2.64% | 1,617,915,179 |
| 2011-09-07 | 2011-09-05 | 24.824 | 65,239,936 | -207,902 | 2.66% | 1,619,540,935 |
| 2011-09-06 | 2011-09-02 | 25.249 | 65,447,838 | +28,402 | 2.67% | 1,652,496,253 |
| 2011-09-05 | 2011-09-01 | 25.210 | 65,419,436 | -606,210 | 2.66% | 1,649,253,473 |
| 2011-09-02 | 2011-08-31 | 25.403 | 66,025,646 | -719,984 | 2.69% | 1,677,281,601 |
| 2011-09-01 | 2011-08-30 | 25.403 | 66,745,630 | +41,124 | 2.72% | 1,695,571,705 |
| 2011-08-31 | 2011-08-29 | 25.790 | 66,704,506 | +76,670 | 2.72% | 1,720,279,702 |
| 2011-08-30 | 2011-08-26 | 24.940 | 66,627,836 | +44,551 | 2.71% | 1,661,711,618 |
| 2011-08-29 | 2011-08-25 | 25.133 | 66,583,285 | -185,437 | 2.71% | 1,673,453,453 |
| 2011-08-26 | 2011-08-24 | 25.095 | 66,768,722 | +36,003 | 2.72% | 1,675,536,336 |
| 2011-08-25 | 2011-08-23 | 25.403 | 66,732,719 | -247,622 | 2.72% | 1,695,243,720 |
| 2011-08-24 | 2011-08-22 | 24.902 | 66,980,341 | +311,031 | 2.73% | 1,667,917,246 |
| 2011-08-23 | 2011-08-19 | 26.446 | 66,669,310 | +358,483 | 2.72% | 1,763,128,486 |
| 2011-08-22 | 2011-08-18 | 26.948 | 66,310,827 | -27,974 | 2.70% | 1,786,929,001 |
| 2011-08-19 | 2011-08-17 | 26.639 | 66,338,801 | -224,829 | 2.70% | 1,767,193,636 |
| 2011-08-18 | 2011-08-16 | 27.179 | 66,563,630 | -520,888 | 2.71% | 1,809,160,459 |
| 2011-08-17 | 2011-08-15 | 27.334 | 67,084,518 | +24,192 | 2.73% | 1,833,677,651 |
| 2011-08-16 | 2011-08-12 | 27.450 | 67,060,326 | -392,674 | 2.73% | 1,840,783,409 |
| 2011-08-15 | 2011-08-11 | 27.565 | 67,453,000 | +78,357 | 2.75% | 1,859,374,677 |
| 2011-08-12 | 2011-08-10 | 27.488 | 67,374,643 | -117,076 | 2.74% | 1,852,012,446 |
| 2011-08-11 | 2011-08-09 | 27.025 | 67,491,719 | -231,550 | 2.75% | 1,823,962,730 |
| 2011-08-10 | 2011-08-08 | 28.029 | 67,723,269 | +10,439 | 2.76% | 1,898,199,979 |
| 2011-08-09 | 2011-08-05 | 28.724 | 67,712,830 | +170,952 | 2.76% | 1,944,962,942 |
| 2011-08-08 | 2011-08-04 | 30.036 | 67,541,878 | +184,422 | 2.75% | 2,028,710,885 |
| 2011-08-05 | 2011-08-03 | 29.341 | 67,357,456 | +142,979 | 2.74% | 1,976,362,927 |
| 2011-08-04 | 2011-08-02 | 29.303 | 67,214,477 | +49,812 | 2.74% | 1,969,572,763 |
| 2011-08-03 | 2011-08-01 | 29.573 | 67,164,665 | +110,576 | 2.74% | 1,986,264,373 |
| 2011-08-02 | 2011-07-29 | 29.303 | 67,054,089 | +110,860 | 2.73% | 1,964,872,945 |
| 2011-08-01 | 2011-07-28 | 29.110 | 66,943,229 | -39,371 | 2.73% | 1,948,702,009 |
| 2011-07-29 | 2011-07-27 | 29.341 | 66,982,600 | +70,453 | 2.73% | 1,965,364,122 |
| 2011-07-28 | 2011-07-26 | 29.457 | 66,912,147 | +90,139 | 2.73% | 1,971,046,788 |
| 2011-07-27 | 2011-07-25 | 29.341 | 66,822,008 | +88,067 | 2.72% | 1,960,652,126 |
| 2011-07-26 | 2011-07-22 | 29.727 | 66,733,941 | +79,778 | 2.72% | 1,983,832,170 |
| 2011-07-25 | 2011-07-21 | 29.226 | 66,654,163 | +39,371 | 2.72% | 1,948,007,340 |
| 2011-07-22 | 2011-07-20 | 29.033 | 66,614,792 | +103,608 | 2.71% | 1,933,997,673 |
| 2011-07-21 | 2011-07-19 | 28.415 | 66,511,184 | -606,106 | 2.71% | 1,889,904,781 |
| 2011-07-20 | 2011-07-18 | 28.106 | 67,117,290 | +82,575 | 2.74% | 1,886,397,544 |
| 2011-07-19 | 2011-07-15 | 27.797 | 67,034,715 | -579,167 | 2.73% | 1,863,372,553 |
| 2011-07-18 | 2011-07-14 | 27.990 | 67,613,882 | -135,478 | 2.76% | 1,892,523,619 |
| 2011-07-15 | 2011-07-13 | 28.608 | 67,749,360 | -3,627 | 2.76% | 1,938,165,395 |
| 2011-07-14 | 2011-07-12 | 28.299 | 67,752,987 | +1,223 | 2.76% | 1,917,343,173 |
| 2011-07-13 | 2011-07-11 | 29.148 | 67,751,764 | -31,228 | 2.76% | 1,974,853,978 |
| 2011-07-12 | 2011-07-08 | 29.689 | 67,782,992 | +53,624 | 2.76% | 2,012,400,911 |
| 2011-07-11 | 2011-07-07 | 29.573 | 67,729,368 | -34,855 | 2.76% | 2,002,964,366 |
| 2011-07-08 | 2011-07-06 | 30.538 | 67,764,223 | +119,717 | 2.76% | 2,069,399,676 |
| 2011-07-07 | 2011-07-05 | 30.268 | 67,644,506 | -24,866 | 2.76% | 2,047,462,813 |
| 2011-07-06 | 2011-07-04 | 29.959 | 67,669,372 | +165,302 | 2.76% | 2,027,315,298 |
| 2011-07-05 | 2011-06-30 | 29.303 | 67,504,070 | +73,843 | 2.75% | 1,978,058,651 |
| 2011-07-04 | 2011-06-29 | 28.685 | 67,430,227 | +131,582 | 2.75% | 1,934,242,252 |
| 2011-06-30 | 2011-06-28 | 28.183 | 67,298,645 | +81,850 | 2.74% | 1,896,691,119 |
| 2011-06-29 | 2011-06-27 | 27.759 | 67,216,795 | +5,413 | 2.74% | 1,865,838,807 |
| 2011-06-28 | 2011-06-24 | 27.334 | 67,211,382 | -50,767 | 2.74% | 1,837,145,331 |
| 2011-06-27 | 2011-06-23 | 27.372 | 67,262,149 | +88,066 | 2.74% | 1,841,129,787 |
| 2011-06-24 | 2011-06-22 | 27.334 | 67,174,083 | +60,093 | 2.74% | 1,836,125,806 |
| 2011-06-23 | 2011-06-21 | 27.990 | 67,113,990 | -46,209 | 2.74% | 1,878,531,560 |
| 2011-06-22 | 2011-06-20 | 27.372 | 67,160,199 | -577,303 | 2.74% | 1,838,339,165 |
| 2011-06-21 | 2011-06-17 | 27.759 | 67,737,502 | +398,890 | 2.76% | 1,880,292,863 |
| 2011-06-20 | 2011-06-16 | 27.257 | 67,338,612 | -88,122 | 2.74% | 1,835,423,516 |
| 2011-06-17 | 2011-06-15 | 27.681 | 67,426,734 | -48,122 | 2.75% | 1,866,460,098 |
| 2011-06-16 | 2011-06-14 | 27.681 | 67,474,856 | -8,341 | 2.75% | 1,867,792,178 |
| 2011-06-15 | 2011-06-13 | 27.990 | 67,483,197 | +5,984 | 2.75% | 1,888,865,724 |
| 2011-06-14 | 2011-06-10 | 27.643 | 67,477,213 | -168,491 | 2.75% | 1,865,252,322 |
| 2011-06-13 | 2011-06-09 | 28.029 | 67,645,704 | -529,308 | 2.76% | 1,896,025,928 |
| 2011-06-10 | 2011-06-08 | 28.685 | 68,175,012 | -32,955 | 2.78% | 1,955,606,478 |
| 2011-06-09 | 2011-06-07 | 29.148 | 68,207,967 | -72,782 | 2.78% | 1,988,151,555 |
| 2011-06-08 | 2011-06-03 | 28.569 | 68,280,749 | -896,208 | 2.78% | 1,950,731,184 |
| 2011-06-07 | 2011-06-02 | 29.110 | 69,176,957 | +65,066 | 2.82% | 2,013,725,318 |
| 2011-06-03 | 2011-06-01 | 29.419 | 69,111,891 | -1,436,987 | 2.82% | 2,033,176,951 |
| 2011-06-02 | 2011-05-31 | 30.152 | 70,548,878 | +223,226 | 2.88% | 2,127,201,230 |
| 2011-06-01 | 2011-05-30 | 30.412 | 70,325,652 | -186,494 | 2.87% | 2,138,769,098 |
| 2011-05-31 | 2011-05-27 | 30.373 | 70,512,146 | +1,244,115 | 2.87% | 2,141,670,225 |
| 2011-05-30 | 2011-05-26 | 30.137 | 69,268,031 | -85,200 | 2.88% | 2,087,552,369 |
| 2011-05-27 | 2011-05-25 | 30.412 | 69,353,231 | +669,849 | 2.88% | 2,109,195,480 |
| 2011-05-26 | 2011-05-24 | 29.548 | 68,683,382 | +1,632,375 | 2.85% | 2,029,451,538 |
| 2011-05-25 | 2011-05-23 | 29.273 | 67,051,007 | +764,559 | 2.78% | 1,962,776,050 |
| 2011-05-24 | 2011-05-20 | 30.216 | 66,286,448 | -90,603 | 2.75% | 2,002,904,582 |
| 2011-05-23 | 2011-05-19 | 30.962 | 66,377,051 | +220,907 | 2.76% | 2,055,196,463 |
| 2011-05-20 | 2011-05-18 | 30.412 | 66,156,144 | -112,998 | 2.75% | 2,011,964,517 |
| 2011-05-19 | 2011-05-17 | 31.080 | 66,269,142 | -52,428 | 2.75% | 2,059,666,967 |
| 2011-05-18 | 2011-05-16 | 30.255 | 66,321,570 | -189,349 | 2.75% | 2,006,571,762 |
| 2011-05-17 | 2011-05-13 | 31.238 | 66,510,919 | -26,468 | 2.76% | 2,077,634,986 |
| 2011-05-16 | 2011-05-12 | 30.177 | 66,537,387 | -89,076 | 2.76% | 2,007,872,512 |
| 2011-05-13 | 2011-05-11 | 30.962 | 66,626,463 | +678,756 | 2.77% | 2,062,918,871 |
| 2011-05-12 | 2011-05-09 | 31.748 | 65,947,707 | +739,074 | 2.74% | 2,093,727,866 |
| 2011-05-11 | 2011-05-06 | 31.080 | 65,208,633 | +1,932,992 | 2.71% | 2,026,705,995 |
| 2011-05-09 | 2011-05-05 | 30.766 | 63,275,641 | -899,919 | 2.63% | 1,946,737,918 |
| 2011-05-06 | 2011-05-04 | 30.452 | 64,175,560 | -108,131 | 2.66% | 1,954,251,897 |
| 2011-05-05 | 2011-05-03 | 29.587 | 64,283,691 | +2,221,259 | 2.67% | 1,901,975,655 |
| 2011-05-04 | 2011-04-29 | 28.094 | 62,062,432 | +467,265 | 2.58% | 1,743,588,534 |
| 2011-05-03 | 2011-04-28 | 27.544 | 61,595,167 | -3,563 | 2.56% | 1,696,577,986 |
| 2011-04-29 | 2011-04-27 | 27.819 | 61,598,730 | +46,359 | 2.56% | 1,713,618,683 |
| 2011-04-28 | 2011-04-26 | 27.308 | 61,552,371 | -392,083 | 2.56% | 1,680,887,950 |
| 2011-04-27 | 2011-04-21 | 27.623 | 61,944,454 | +28,250 | 2.57% | 1,711,066,651 |
| 2011-04-26 | 2011-04-20 | 27.505 | 61,916,204 | +7,126 | 2.57% | 1,702,987,794 |
| 2011-04-21 | 2011-04-19 | 27.190 | 61,909,078 | -166,953 | 2.57% | 1,683,331,317 |
| 2011-04-20 | 2011-04-18 | 27.544 | 62,076,031 | -97,118 | 2.58% | 1,709,822,910 |
| 2011-04-19 | 2011-04-15 | 27.701 | 62,173,149 | -221,925 | 2.58% | 1,722,269,672 |
| 2011-04-18 | 2011-04-14 | 28.016 | 62,395,074 | +12,190 | 2.59% | 1,748,030,502 |
| 2011-04-15 | 2011-04-13 | 28.055 | 62,382,884 | -345,308 | 2.59% | 1,750,140,170 |
| 2011-04-14 | 2011-04-12 | 28.212 | 62,728,192 | -894,292 | 2.61% | 1,769,686,700 |
| 2011-04-13 | 2011-04-11 | 27.426 | 63,622,484 | +118,826 | 2.64% | 1,744,918,778 |
| 2011-04-12 | 2011-04-08 | 28.133 | 63,503,658 | -250,430 | 2.64% | 1,786,573,705 |
| 2011-04-11 | 2011-04-07 | 28.251 | 63,754,088 | -280,970 | 2.65% | 1,801,134,316 |
| 2011-04-08 | 2011-04-06 | 29.076 | 64,035,058 | -68,919 | 2.66% | 1,861,910,065 |
| 2011-04-07 | 2011-04-04 | 29.548 | 64,103,977 | -31,950 | 2.66% | 1,894,139,615 |
| 2011-04-06 | 2011-04-01 | 29.391 | 64,135,927 | +59,617 | 2.67% | 1,885,003,439 |
| 2011-04-04 | 2011-03-31 | 29.430 | 64,076,310 | +122,466 | 2.66% | 1,885,768,965 |
| 2011-04-01 | 2011-03-30 | 29.430 | 63,953,844 | -66,758 | 2.66% | 1,882,164,785 |
| 2011-03-31 | 2011-03-29 | 28.683 | 64,020,602 | -427,056 | 2.66% | 1,836,334,469 |
| 2011-03-30 | 2011-03-28 | 29.312 | 64,447,658 | +43,258 | 2.68% | 1,889,100,835 |
| 2011-03-29 | 2011-03-25 | 29.430 | 64,404,400 | +65,191 | 2.68% | 1,895,424,670 |
| 2011-03-28 | 2011-03-24 | 29.155 | 64,339,209 | +992,305 | 2.68% | 1,875,809,777 |
| 2011-03-25 | 2011-03-23 | 28.448 | 63,346,904 | +117,071 | 2.63% | 1,802,076,125 |
| 2011-03-24 | 2011-03-22 | 27.465 | 63,229,833 | -209,201 | 2.63% | 1,736,634,335 |
| 2011-03-23 | 2011-03-21 | 26.876 | 63,439,034 | +222,944 | 2.64% | 1,704,989,998 |
| 2011-03-22 | 2011-03-18 | 27.269 | 63,216,090 | +77,368 | 2.63% | 1,723,837,300 |
| 2011-03-21 | 2011-03-17 | 26.483 | 63,138,722 | +412,832 | 2.63% | 1,672,110,046 |
| 2011-03-18 | 2011-03-16 | 25.619 | 62,725,890 | -689,756 | 2.61% | 1,606,954,575 |
| 2011-03-17 | 2011-03-15 | 25.462 | 63,415,646 | -700,294 | 2.64% | 1,614,658,188 |
| 2011-03-16 | 2011-03-14 | 26.051 | 64,115,940 | -308,942 | 2.67% | 1,670,277,823 |
| 2011-03-15 | 2011-03-11 | 25.894 | 64,424,882 | -1,623 | 2.68% | 1,668,200,392 |
| 2011-03-14 | 2011-03-10 | 26.326 | 64,426,505 | -190,231 | 2.68% | 1,696,088,649 |
| 2011-03-11 | 2011-03-09 | 26.129 | 64,616,736 | -157,576 | 2.69% | 1,688,401,909 |
| 2011-03-10 | 2011-03-08 | 26.090 | 64,774,312 | +96,617 | 2.69% | 1,689,974,147 |
| 2011-03-09 | 2011-03-07 | 25.619 | 64,677,695 | -134,581 | 2.69% | 1,656,957,245 |
| 2011-03-08 | 2011-03-04 | 25.697 | 64,812,276 | -132,294 | 2.70% | 1,665,498,300 |
| 2011-03-07 | 2011-03-03 | 25.147 | 64,944,570 | -185,278 | 2.70% | 1,633,172,251 |
| 2011-03-04 | 2011-03-02 | 25.147 | 65,129,848 | -351,009 | 2.71% | 1,637,831,469 |
| 2011-03-03 | 2011-03-01 | 25.737 | 65,480,857 | -420,737 | 2.72% | 1,685,251,907 |
| 2011-03-02 | 2011-02-28 | 25.658 | 65,901,594 | +250,429 | 2.74% | 1,690,901,359 |
| 2011-03-01 | 2011-02-25 | 25.501 | 65,651,165 | -7,126 | 2.73% | 1,674,157,476 |
| 2011-02-28 | 2011-02-24 | 25.069 | 65,658,291 | +67,741 | 2.73% | 1,645,960,565 |
| 2011-02-25 | 2011-02-23 | 25.029 | 65,590,550 | +150,665 | 2.73% | 1,641,685,180 |
| 2011-02-24 | 2011-02-22 | 24.597 | 65,439,885 | +1,301,726 | 2.72% | 1,609,629,909 |
| 2011-02-23 | 2011-02-21 | 25.029 | 64,138,159 | -246,059 | 2.67% | 1,605,332,858 |
| 2011-02-22 | 2011-02-18 | 24.794 | 64,384,218 | +26,978 | 2.68% | 1,596,312,657 |
| 2011-02-21 | 2011-02-17 | 24.636 | 64,357,240 | +157,791 | 2.68% | 1,585,528,761 |
| 2011-02-18 | 2011-02-16 | 25.304 | 64,199,449 | -23,414 | 2.67% | 1,624,524,781 |
| 2011-02-17 | 2011-02-15 | 25.383 | 64,222,863 | -24,433 | 2.67% | 1,630,164,205 |
| 2011-02-16 | 2011-02-14 | 25.619 | 64,247,296 | -3,054 | 2.67% | 1,645,930,990 |
| 2011-02-15 | 2011-02-11 | 25.776 | 64,250,350 | -62,302 | 2.67% | 1,656,107,446 |
| 2011-02-14 | 2011-02-10 | 25.579 | 64,312,652 | +8,681 | 2.68% | 1,645,078,323 |
| 2011-02-11 | 2011-02-09 | 26.012 | 64,303,971 | -670,793 | 2.68% | 1,672,649,539 |
| 2011-02-10 | 2011-02-08 | 26.444 | 64,974,764 | -7,991 | 2.70% | 1,718,181,140 |
| 2011-02-09 | 2011-02-07 | 26.601 | 64,982,755 | -516,129 | 2.70% | 1,728,605,781 |
| 2011-02-08 | 2011-02-02 | 26.994 | 65,498,884 | -219,890 | 2.72% | 1,768,071,444 |
| 2011-02-07 | 2011-01-31 | 26.797 | 65,718,774 | -358,740 | 2.73% | 1,761,095,877 |
| 2011-02-01 | 2011-01-28 | 26.640 | 66,077,514 | -5,090 | 2.75% | 1,760,323,804 |
| 2011-01-31 | 2011-01-27 | 26.758 | 66,082,604 | +389,083 | 2.75% | 1,768,249,047 |
| 2011-01-28 | 2011-01-26 | 25.972 | 65,693,521 | +292,168 | 2.73% | 1,706,212,705 |
| 2011-01-27 | 2011-01-25 | 26.247 | 65,401,353 | -109,945 | 2.72% | 1,716,612,885 |
| 2011-01-26 | 2011-01-24 | 26.287 | 65,511,298 | -317,109 | 2.73% | 1,722,072,751 |
| 2011-01-25 | 2011-01-21 | 26.444 | 65,828,407 | +42,756 | 2.74% | 1,740,754,724 |
| 2011-01-24 | 2011-01-20 | 26.680 | 65,785,651 | +64,542 | 2.74% | 1,755,133,371 |
| 2011-01-21 | 2011-01-19 | 26.915 | 65,721,109 | -119,107 | 2.74% | 1,768,905,480 |
| 2011-01-20 | 2011-01-18 | 26.522 | 65,840,216 | -475,410 | 2.74% | 1,746,241,047 |
| 2011-01-19 | 2011-01-17 | 26.012 | 66,315,626 | +224,127 | 2.76% | 1,724,975,915 |
| 2011-01-18 | 2011-01-14 | 26.208 | 66,091,499 | +58,027 | 2.75% | 1,732,130,499 |
| 2011-01-17 | 2011-01-13 | 26.208 | 66,033,472 | -91,059 | 2.75% | 1,730,609,723 |
| 2011-01-14 | 2011-01-12 | 26.326 | 66,124,531 | +113,355 | 2.75% | 1,740,790,789 |
| 2011-01-13 | 2011-01-11 | 26.129 | 66,011,176 | +550,306 | 2.75% | 1,724,837,905 |
| 2011-01-12 | 2011-01-10 | 26.051 | 65,460,870 | -697,334 | 2.72% | 1,705,314,457 |
| 2011-01-11 | 2011-01-07 | 26.680 | 66,158,204 | +555,925 | 2.75% | 1,765,072,927 |
| 2011-01-10 | 2011-01-06 | 27.465 | 65,602,279 | +1,201,881 | 2.73% | 1,801,794,576 |
| 2011-01-07 | 2011-01-05 | 27.937 | 64,400,398 | -422,266 | 2.68% | 1,799,149,799 |
| 2011-01-06 | 2011-01-04 | 27.937 | 64,822,664 | -160,947 | 2.70% | 1,810,946,617 |
| 2011-01-05 | 2011-01-03 | 27.740 | 64,983,611 | -13,781 | 2.71% | 1,802,676,155 |
| 2011-01-04 | 2010-12-31 | 27.662 | 64,997,392 | -72,279 | 2.71% | 1,797,950,632 |
| 2011-01-03 | 2010-12-29 | 27.662 | 65,069,671 | +11,198 | 2.71% | 1,799,950,006 |
| 2010-12-30 | 2010-12-28 | 27.308 | 65,058,473 | -29,522 | 2.71% | 1,776,633,484 |
| 2010-12-29 | 2010-12-24 | 27.230 | 65,087,995 | +60,426 | 2.71% | 1,772,324,744 |
| 2010-12-28 | 2010-12-22 | 27.112 | 65,027,569 | -83,372 | 2.71% | 1,763,014,085 |
| 2010-12-23 | 2010-12-21 | 26.994 | 65,110,941 | -17,887 | 2.71% | 1,757,599,343 |
| 2010-12-22 | 2010-12-20 | 26.208 | 65,128,828 | -126,459 | 2.71% | 1,706,900,752 |
| 2010-12-21 | 2010-12-17 | 26.129 | 65,255,287 | -2,036 | 2.72% | 1,705,086,917 |
| 2010-12-20 | 2010-12-16 | 26.405 | 65,257,323 | +551,760 | 2.72% | 1,723,088,960 |
| 2010-12-17 | 2010-12-15 | 27.190 | 64,705,563 | +4,072 | 2.70% | 1,759,368,805 |
| 2010-12-16 | 2010-12-14 | 27.898 | 64,701,491 | +261,845 | 2.70% | 1,805,019,135 |
| 2010-12-15 | 2010-12-13 | 27.819 | 64,439,646 | +575,683 | 2.68% | 1,792,650,292 |
| 2010-12-14 | 2010-12-10 | 26.169 | 63,863,963 | -240,758 | 2.66% | 1,671,241,712 |
| 2010-12-13 | 2010-12-09 | 26.522 | 64,104,721 | +121,550 | 2.67% | 1,700,211,541 |
| 2010-12-10 | 2010-12-08 | 26.208 | 63,983,171 | +198,002 | 2.67% | 1,676,875,295 |
| 2010-12-09 | 2010-12-07 | 26.483 | 63,785,169 | -1,172,744 | 2.66% | 1,689,229,977 |
| 2010-12-08 | 2010-12-06 | 27.348 | 64,957,913 | -31,558 | 2.71% | 1,776,439,721 |
| 2010-12-07 | 2010-12-03 | 28.055 | 64,989,471 | +3,222,146 | 2.71% | 1,823,267,482 |
| 2010-12-06 | 2010-12-02 | 28.330 | 61,767,325 | +1,316,792 | 2.57% | 1,749,859,706 |
| 2010-12-03 | 2010-12-01 | 27.151 | 60,450,533 | +836,664 | 2.52% | 1,641,297,676 |
| 2010-12-02 | 2010-11-30 | 26.758 | 59,613,869 | +187,314 | 2.48% | 1,595,157,585 |
| 2010-11-30 | 2010-11-26 | 25.697 | 59,426,555 | -13,235 | 2.48% | 1,527,099,994 |
| 2010-11-29 | 2010-11-25 | 26.208 | 59,439,790 | +813,337 | 2.48% | 1,557,802,057 |
| 2010-11-26 | 2010-11-24 | 26.915 | 58,626,453 | -98,746 | 2.44% | 1,577,950,457 |
| 2010-11-25 | 2010-11-23 | 27.230 | 58,725,199 | -31,543,868 | 2.45% | 1,599,067,897 |
| 2010-11-24 | 2010-11-22 | 27.858 | 90,269,067 | -1,018 | 3.76% | 2,514,747,364 |
| 2010-11-23 | 2010-11-19 | 27.937 | 90,270,085 | -2,178,003 | 3.76% | 2,521,869,590 |
| 2010-11-22 | 2010-11-18 | 28.959 | 92,448,088 | -74,671 | 3.85% | 2,677,161,643 |
| 2010-11-19 | 2010-11-17 | 29.234 | 92,522,759 | +708,672 | 3.86% | 2,704,772,131 |
| 2010-11-18 | 2010-11-16 | 29.155 | 91,814,087 | +19,749 | 3.83% | 2,676,839,905 |
| 2010-11-17 | 2010-11-15 | 28.998 | 91,794,338 | +93,453 | 3.83% | 2,661,836,823 |
| 2010-11-16 | 2010-11-12 | 29.037 | 91,700,885 | +785,901 | 3.82% | 2,662,730,041 |
| 2010-11-15 | 2010-11-11 | 29.430 | 90,914,984 | -1,151,990 | 3.79% | 2,675,632,466 |
| 2010-11-12 | 2010-11-10 | 29.155 | 92,066,974 | +70,133 | 3.84% | 2,684,212,826 |
| 2010-11-11 | 2010-11-09 | 29.116 | 91,996,841 | +21,778 | 3.84% | 2,678,553,316 |
| 2010-11-10 | 2010-11-08 | 29.627 | 91,975,063 | -1,142,204 | 3.83% | 2,724,900,273 |
| 2010-11-09 | 2010-11-05 | 29.823 | 93,117,267 | -191,585 | 3.88% | 2,777,033,824 |
| 2010-11-08 | 2010-11-04 | 30.019 | 93,308,852 | -9,162 | 3.89% | 2,801,079,128 |
| 2010-11-05 | 2010-11-03 | 30.216 | 93,318,014 | -62,098 | 3.89% | 2,819,687,636 |
| 2010-11-04 | 2010-11-02 | 29.548 | 93,380,112 | -1,545 | 3.89% | 2,759,188,706 |
| 2010-11-03 | 2010-11-01 | 30.019 | 93,381,657 | +47,567 | 3.89% | 2,803,264,693 |
| 2010-11-02 | 2010-10-29 | 29.312 | 93,334,090 | +147,767 | 3.89% | 2,735,824,898 |
| 2010-11-01 | 2010-10-28 | 29.548 | 93,186,323 | +236,076 | 3.88% | 2,753,462,643 |
| 2010-10-29 | 2010-10-27 | 29.587 | 92,950,247 | +21,378 | 3.88% | 2,750,139,330 |
| 2010-10-28 | 2010-10-26 | 29.823 | 92,928,869 | -116,053 | 3.87% | 2,771,415,235 |
| 2010-10-27 | 2010-10-25 | 30.216 | 93,044,922 | +96,711 | 3.88% | 2,811,435,916 |
| 2010-10-26 | 2010-10-22 | 30.177 | 92,948,211 | -820,946 | 3.87% | 2,804,861,542 |
| 2010-10-25 | 2010-10-21 | 30.805 | 93,769,157 | -928,423 | 3.91% | 2,888,585,634 |
| 2010-10-22 | 2010-10-20 | 30.923 | 94,697,580 | -238,417 | 3.95% | 2,928,348,670 |
| 2010-10-21 | 2010-10-19 | 31.788 | 94,935,997 | -59,044 | 3.96% | 3,017,787,184 |
| 2010-10-20 | 2010-10-18 | 31.473 | 94,995,041 | -1,145,055 | 3.96% | 2,989,803,344 |
| 2010-10-19 | 2010-10-15 | 32.141 | 96,140,096 | -19,851 | 4.01% | 3,090,060,822 |
| 2010-10-18 | 2010-10-14 | 31.827 | 96,159,947 | +1,725,522 | 4.01% | 3,060,471,974 |
| 2010-10-15 | 2010-10-13 | 31.709 | 94,434,425 | -1,046,511 | 3.94% | 2,994,422,295 |
| 2010-10-14 | 2010-10-12 | 31.473 | 95,480,936 | -341,033 | 3.98% | 3,005,096,042 |
| 2010-10-13 | 2010-10-11 | 32.023 | 95,821,969 | -1,762,374 | 4.00% | 3,068,540,588 |
| 2010-10-12 | 2010-10-08 | 32.691 | 97,584,343 | -384,806 | 4.07% | 3,190,161,294 |
| 2010-10-11 | 2010-10-07 | 31.945 | 97,969,149 | -884,786 | 4.09% | 3,129,601,590 |
| 2010-10-08 | 2010-10-06 | 32.691 | 98,853,935 | -9,773 | 4.12% | 3,231,665,936 |
| 2010-10-07 | 2010-10-05 | 32.848 | 98,863,708 | +392,951 | 4.12% | 3,247,523,820 |
| 2010-10-06 | 2010-10-04 | 32.927 | 98,470,757 | -121,143 | 4.11% | 3,242,354,287 |
| 2010-10-05 | 2010-09-30 | 32.770 | 98,591,900 | -19,378 | 4.11% | 3,230,847,501 |
| 2010-10-04 | 2010-09-29 | 33.241 | 98,611,278 | +138,449 | 4.11% | 3,277,978,668 |
| 2010-09-30 | 2010-09-28 | 33.320 | 98,472,829 | -51,310 | 4.11% | 3,281,114,905 |
| 2010-09-29 | 2010-09-27 | 33.359 | 98,524,139 | +498,823 | 4.11% | 3,286,695,810 |
| 2010-09-28 | 2010-09-24 | 33.674 | 98,025,316 | +422,880 | 4.09% | 3,300,868,669 |
| 2010-09-27 | 2010-09-22 | 33.241 | 97,602,436 | -94,672 | 4.07% | 3,244,443,329 |
| 2010-09-24 | 2010-09-21 | 33.556 | 97,697,108 | -1,532,599 | 4.08% | 3,278,300,435 |
| 2010-09-22 | 2010-09-20 | 33.831 | 99,229,707 | +63,116 | 4.14% | 3,357,020,807 |
| 2010-09-21 | 2010-09-17 | 34.381 | 99,166,591 | +2,413,324 | 4.14% | 3,409,436,527 |
| 2010-09-20 | 2010-09-16 | 33.792 | 96,753,267 | +794,198 | 4.04% | 3,269,439,177 |
| 2010-09-17 | 2010-09-15 | 33.242 | 95,959,069 | +637,629 | 4.00% | 3,189,855,879 |
| 2010-09-16 | 2010-09-14 | 33.124 | 95,321,440 | +463,991 | 3.98% | 3,157,383,549 |
| 2010-09-14 | 2010-09-10 | 33.281 | 94,857,449 | +333,732 | 3.97% | 3,156,976,498 |
| 2010-09-13 | 2010-09-09 | 33.084 | 94,523,717 | -58,327 | 3.96% | 3,127,232,805 |
| 2010-09-10 | 2010-09-08 | 32.926 | 94,582,044 | +237,366 | 3.96% | 3,114,243,968 |
| 2010-09-09 | 2010-09-07 | 33.163 | 94,344,678 | -334,544 | 3.95% | 3,128,750,007 |
| 2010-09-08 | 2010-09-06 | 33.242 | 94,679,222 | +14,202 | 3.97% | 3,147,311,411 |
| 2010-09-07 | 2010-09-03 | 33.676 | 94,665,020 | -64,050 | 3.96% | 3,187,901,271 |
| 2010-09-06 | 2010-09-02 | 33.833 | 94,729,070 | +542,699 | 3.97% | 3,204,999,918 |
| 2010-09-03 | 2010-09-01 | 33.557 | 94,186,371 | +425,876 | 3.94% | 3,160,640,386 |
| 2010-09-02 | 2010-08-31 | 33.833 | 93,760,495 | +116,654 | 3.93% | 3,172,229,800 |
| 2010-09-01 | 2010-08-30 | 33.794 | 93,643,841 | +653,264 | 3.92% | 3,164,590,369 |
| 2010-08-31 | 2010-08-27 | 33.478 | 92,990,577 | +347,934 | 3.89% | 3,113,179,012 |
| 2010-08-30 | 2010-08-26 | 32.848 | 92,642,643 | +287,071 | 3.88% | 3,043,080,206 |
| 2010-08-27 | 2010-08-25 | 33.084 | 92,355,572 | +573,127 | 3.87% | 3,055,501,663 |
| 2010-08-26 | 2010-08-24 | 33.636 | 91,782,445 | +254,610 | 3.85% | 3,087,209,593 |
| 2010-08-25 | 2010-08-23 | 34.188 | 91,527,835 | +81,151 | 3.84% | 3,129,174,254 |
| 2010-08-24 | 2010-08-20 | 33.754 | 91,446,684 | +95,352 | 3.83% | 3,086,733,873 |
| 2010-08-23 | 2010-08-19 | 33.636 | 91,351,332 | +83,180 | 3.83% | 3,072,708,604 |
| 2010-08-20 | 2010-08-18 | 33.794 | 91,268,152 | +143,346 | 3.82% | 3,084,306,578 |
| 2010-08-19 | 2010-08-17 | 34.070 | 91,124,806 | +76,079 | 3.82% | 3,104,615,493 |
| 2010-08-18 | 2010-08-16 | 34.464 | 91,048,727 | +189,689 | 3.82% | 3,137,926,536 |
| 2010-08-17 | 2010-08-13 | 34.228 | 90,859,038 | +597,839 | 3.81% | 3,109,892,096 |
| 2010-08-16 | 2010-08-12 | 33.360 | 90,261,199 | +8,115 | 3.78% | 3,011,125,956 |
| 2010-08-13 | 2010-08-11 | 33.715 | 90,253,084 | -263,740 | 3.78% | 3,042,885,613 |
| 2010-08-12 | 2010-08-10 | 33.833 | 90,516,824 | -269,696 | 3.79% | 3,062,485,607 |
| 2010-08-11 | 2010-08-09 | 34.385 | 90,786,520 | -161,287 | 3.80% | 3,121,729,837 |
| 2010-08-10 | 2010-08-06 | 34.149 | 90,947,807 | -285,042 | 3.81% | 3,105,757,801 |
| 2010-08-09 | 2010-08-05 | 33.754 | 91,232,849 | +23,543 | 3.82% | 3,079,515,987 |
| 2010-08-06 | 2010-08-04 | 34.109 | 91,209,306 | -336,978 | 3.82% | 3,111,091,039 |
| 2010-08-05 | 2010-08-03 | 33.518 | 91,546,284 | +394,433 | 3.84% | 3,068,436,267 |
| 2010-08-04 | 2010-08-02 | 33.912 | 91,151,851 | +160,982 | 3.82% | 3,091,159,428 |
| 2010-08-03 | 2010-07-30 | 33.439 | 90,990,869 | +441,258 | 3.81% | 3,042,643,894 |
| 2010-08-02 | 2010-07-29 | 33.518 | 90,549,611 | +500,104 | 3.79% | 3,035,029,913 |
| 2010-07-30 | 2010-07-28 | 33.439 | 90,049,507 | +169,403 | 3.78% | 3,011,165,687 |
| 2010-07-29 | 2010-07-27 | 32.493 | 89,880,104 | -331,268 | 3.77% | 2,920,439,670 |
| 2010-07-28 | 2010-07-26 | 32.453 | 90,211,372 | -294,702 | 3.78% | 2,927,646,149 |
| 2010-07-27 | 2010-07-23 | 32.532 | 90,506,074 | -938,306 | 3.79% | 2,944,347,980 |
| 2010-07-26 | 2010-07-22 | 32.887 | 91,444,380 | -83,322 | 3.83% | 3,007,326,156 |
| 2010-07-23 | 2010-07-21 | 33.518 | 91,527,702 | -772,555 | 3.84% | 3,067,813,438 |
| 2010-07-22 | 2010-07-20 | 32.611 | 92,300,257 | -513,279 | 3.87% | 3,009,995,740 |
| 2010-07-21 | 2010-07-19 | 32.808 | 92,813,536 | +30,939 | 3.89% | 3,045,033,719 |
| 2010-07-20 | 2010-07-16 | 32.532 | 92,782,597 | -872 | 3.89% | 3,018,407,936 |
| 2010-07-19 | 2010-07-15 | 32.493 | 92,783,469 | -310,300 | 3.89% | 3,014,777,593 |
| 2010-07-16 | 2010-07-14 | 33.124 | 93,093,769 | -666,450 | 3.90% | 3,083,595,199 |
| 2010-07-15 | 2010-07-13 | 33.478 | 93,760,219 | -452,416 | 3.93% | 3,138,945,422 |
| 2010-07-14 | 2010-07-12 | 33.439 | 94,212,635 | -490,856 | 3.95% | 3,150,376,535 |
| 2010-07-13 | 2010-07-09 | 33.715 | 94,703,491 | -143,028 | 3.97% | 3,192,931,227 |
| 2010-07-12 | 2010-07-08 | 33.242 | 94,846,519 | +46,888 | 3.98% | 3,152,872,671 |
| 2010-07-09 | 2010-07-07 | 33.597 | 94,799,631 | +194,535 | 3.97% | 3,184,957,950 |
| 2010-07-08 | 2010-07-06 | 34.030 | 94,605,096 | -202,906 | 3.97% | 3,219,458,177 |
| 2010-07-07 | 2010-07-05 | 33.991 | 94,808,002 | -242,409 | 3.98% | 3,222,624,625 |
| 2010-07-06 | 2010-07-02 | 34.267 | 95,050,411 | -346,158 | 3.99% | 3,257,101,081 |
| 2010-07-05 | 2010-06-30 | 35.016 | 95,396,569 | +38,039 | 4.00% | 3,340,436,206 |
| 2010-07-02 | 2010-06-29 | 34.267 | 95,358,530 | -237,569 | 4.00% | 3,267,659,423 |
| 2010-06-30 | 2010-06-28 | 34.819 | 95,596,099 | -312,430 | 4.01% | 3,328,574,909 |
| 2010-06-29 | 2010-06-25 | 33.676 | 95,908,529 | -262,726 | 4.02% | 3,229,777,182 |
| 2010-06-28 | 2010-06-24 | 33.794 | 96,171,255 | +293,411 | 4.03% | 3,250,001,539 |
| 2010-06-25 | 2010-06-23 | 33.281 | 95,877,844 | +26,374 | 4.02% | 3,190,936,541 |
| 2010-06-24 | 2010-06-22 | 32.690 | 95,851,470 | +8,115 | 4.02% | 3,133,363,423 |
| 2010-06-23 | 2010-06-21 | 32.926 | 95,843,355 | +245,848 | 4.02% | 3,155,774,369 |
| 2010-06-22 | 2010-06-18 | 31.704 | 95,597,507 | -209,977 | 4.01% | 3,030,819,528 |
| 2010-06-21 | 2010-06-17 | 31.428 | 95,807,484 | +16,636 | 4.02% | 3,011,030,938 |
| 2010-06-18 | 2010-06-15 | 31.586 | 95,790,848 | -448,358 | 4.02% | 3,025,617,303 |
| 2010-06-17 | 2010-06-14 | 31.586 | 96,239,206 | -331,638 | 4.04% | 3,039,778,987 |
| 2010-06-15 | 2010-06-11 | 31.546 | 96,570,844 | -78,947 | 4.05% | 3,046,445,935 |
| 2010-06-14 | 2010-06-10 | 31.507 | 96,649,791 | +388,510 | 4.05% | 3,045,125,245 |
| 2010-06-11 | 2010-06-09 | 30.797 | 96,261,281 | +22,316 | 4.04% | 2,964,559,231 |
| 2010-06-10 | 2010-06-08 | 30.560 | 96,238,965 | -18,259 | 4.04% | 2,941,102,142 |
| 2010-06-09 | 2010-06-07 | 29.377 | 96,257,224 | -199,326 | 4.04% | 2,827,789,429 |
| 2010-06-08 | 2010-06-04 | 30.166 | 96,456,550 | -199,409 | 4.05% | 2,909,716,124 |
| 2010-06-07 | 2010-06-03 | 30.797 | 96,655,959 | -27,693 | 4.05% | 2,976,714,132 |
| 2010-06-04 | 2010-06-02 | 30.284 | 96,683,652 | +156,372 | 4.06% | 2,928,004,418 |
| 2010-06-03 | 2010-06-01 | 30.087 | 96,527,280 | +175,941 | 4.05% | 2,904,237,091 |
| 2010-06-02 | 2010-05-31 | 30.718 | 96,351,339 | +434,815 | 4.04% | 2,959,733,944 |
| 2010-06-01 | 2010-05-28 | 31.796 | 95,916,524 | -3,043 | 4.02% | 3,049,749,120 |
| 2010-05-31 | 2010-05-27 | 31.071 | 95,919,567 | +1,232,577 | 4.02% | 2,980,355,716 |
| 2010-05-28 | 2010-05-26 | 29.824 | 94,686,990 | -175,096 | 4.06% | 2,823,918,189 |
| 2010-05-27 | 2010-05-25 | 28.858 | 94,862,086 | -808,986 | 4.06% | 2,737,508,132 |
| 2010-05-26 | 2010-05-24 | 30.548 | 95,671,072 | -149,492 | 4.10% | 2,922,577,308 |
| 2010-05-25 | 2010-05-20 | 31.675 | 95,820,564 | -512,896 | 4.11% | 3,035,128,250 |
| 2010-05-24 | 2010-05-19 | 30.790 | 96,333,460 | +653,419 | 4.13% | 2,966,075,394 |
| 2010-05-20 | 2010-05-18 | 31.071 | 95,680,041 | +73,544 | 4.10% | 2,972,913,306 |
| 2010-05-19 | 2010-05-17 | 30.186 | 95,606,497 | -18,883 | 4.10% | 2,885,972,984 |
| 2010-05-18 | 2010-05-14 | 31.071 | 95,625,380 | +1,225,850 | 4.10% | 2,971,214,912 |
| 2010-05-17 | 2010-05-13 | 31.756 | 94,399,530 | -40,851 | 4.05% | 2,997,715,593 |
| 2010-05-14 | 2010-05-12 | 30.910 | 94,440,381 | -448,868 | 4.05% | 2,919,191,208 |
| 2010-05-13 | 2010-05-11 | 30.186 | 94,889,249 | -12,201 | 4.07% | 2,864,322,171 |
| 2010-05-12 | 2010-05-10 | 30.629 | 94,901,450 | +293,267 | 4.07% | 2,906,705,930 |
| 2010-05-11 | 2010-05-07 | 30.427 | 94,608,183 | +425,152 | 4.05% | 2,878,684,630 |
| 2010-05-10 | 2010-05-06 | 30.508 | 94,183,031 | +444,873 | 4.04% | 2,873,329,689 |
| 2010-05-07 | 2010-05-05 | 30.105 | 93,738,158 | +144,502 | 4.02% | 2,822,029,861 |
| 2010-05-06 | 2010-05-04 | 30.468 | 93,593,656 | +1,010,956 | 4.01% | 2,851,582,124 |
| 2010-05-05 | 2010-05-03 | 31.393 | 92,582,700 | +155,322 | 3.97% | 2,906,484,669 |
| 2010-05-04 | 2010-04-30 | 32.037 | 92,427,378 | +2,010,041 | 3.96% | 2,961,128,761 |
| 2010-05-03 | 2010-04-29 | 31.554 | 90,417,337 | -762,422 | 3.87% | 2,853,063,031 |
| 2010-04-30 | 2010-04-28 | 32.158 | 91,179,759 | -121,345 | 3.91% | 2,932,167,739 |
| 2010-04-29 | 2010-04-27 | 33.044 | 91,301,104 | +436,971 | 3.91% | 3,016,912,941 |
| 2010-04-28 | 2010-04-26 | 32.722 | 90,864,133 | +390,574 | 3.90% | 2,973,217,117 |
| 2010-04-27 | 2010-04-23 | 32.520 | 90,473,559 | -327,461 | 3.88% | 2,942,230,053 |
| 2010-04-26 | 2010-04-22 | 32.802 | 90,801,020 | -186,108 | 3.89% | 2,978,461,068 |
| 2010-04-23 | 2010-04-21 | 33.446 | 90,987,128 | +462,790 | 3.90% | 3,043,158,497 |
| 2010-04-22 | 2010-04-20 | 32.963 | 90,524,338 | +291,804 | 3.88% | 2,983,958,997 |
| 2010-04-21 | 2010-04-19 | 32.601 | 90,232,534 | -51,678 | 3.87% | 2,941,655,187 |
| 2010-04-20 | 2010-04-16 | 33.205 | 90,284,212 | -313,059 | 3.87% | 2,997,846,227 |
| 2010-04-19 | 2010-04-15 | 33.325 | 90,597,271 | -201,750 | 3.88% | 3,019,180,268 |
| 2010-04-16 | 2010-04-14 | 33.366 | 90,799,021 | -138,144 | 3.89% | 3,029,558,118 |
| 2010-04-15 | 2010-04-13 | 33.406 | 90,937,165 | +886,557 | 3.90% | 3,037,827,400 |
| 2010-04-14 | 2010-04-12 | 33.044 | 90,050,608 | +287,053 | 3.86% | 2,975,592,109 |
| 2010-04-13 | 2010-04-09 | 33.366 | 89,763,555 | -173,283 | 3.85% | 2,995,009,239 |
| 2010-04-12 | 2010-04-08 | 33.849 | 89,936,838 | -162,556 | 3.86% | 3,044,228,182 |
| 2010-04-09 | 2010-04-07 | 34.291 | 90,099,394 | +67,581 | 3.86% | 3,089,619,920 |
| 2010-04-08 | 2010-04-01 | 33.446 | 90,031,813 | -196,603 | 3.86% | 3,011,207,000 |
| 2010-04-07 | 2010-03-31 | 33.446 | 90,228,416 | -175,143 | 3.87% | 3,017,782,590 |
| 2010-04-01 | 2010-03-30 | 34.331 | 90,403,559 | +205,704 | 3.88% | 3,103,688,671 |
| 2010-03-31 | 2010-03-29 | 35.016 | 90,197,855 | +274,300 | 3.87% | 3,158,341,261 |
| 2010-03-30 | 2010-03-26 | 34.975 | 89,923,555 | -1,334,358 | 3.86% | 3,145,117,217 |
| 2010-03-29 | 2010-03-25 | 35.217 | 91,257,913 | +780,164 | 3.92% | 3,213,824,649 |
| 2010-03-26 | 2010-03-24 | 34.694 | 90,477,749 | -170,066 | 3.88% | 3,139,009,607 |
| 2010-03-25 | 2010-03-23 | 34.010 | 90,647,815 | -1,774,600 | 3.89% | 3,082,887,245 |
| 2010-03-24 | 2010-03-22 | 34.050 | 92,422,415 | +297,903 | 3.97% | 3,146,960,323 |
| 2010-03-23 | 2010-03-19 | 34.130 | 92,124,512 | -2,979,066 | 3.95% | 3,144,232,442 |
| 2010-03-22 | 2010-03-18 | 33.245 | 95,103,578 | -430,332 | 4.08% | 3,161,698,808 |
| 2010-03-19 | 2010-03-17 | 33.285 | 95,533,910 | +48,201 | 4.10% | 3,179,850,149 |
| 2010-03-18 | 2010-03-16 | 32.802 | 95,485,709 | +66,836 | 4.10% | 3,132,128,546 |
| 2010-03-17 | 2010-03-15 | 32.440 | 95,418,873 | -22,312 | 4.10% | 3,095,372,475 |
| 2010-03-16 | 2010-03-12 | 32.319 | 95,441,185 | +65,096 | 4.10% | 3,084,572,341 |
| 2010-03-15 | 2010-03-11 | 32.118 | 95,376,089 | -110,978 | 4.10% | 3,063,275,045 |
| 2010-03-12 | 2010-03-10 | 32.359 | 95,487,067 | -124,797 | 4.10% | 3,089,898,363 |
| 2010-03-11 | 2010-03-09 | 32.681 | 95,611,864 | -611,954 | 4.11% | 3,124,722,151 |
| 2010-03-10 | 2010-03-08 | 32.762 | 96,223,818 | +278,275 | 4.13% | 3,152,467,237 |
| 2010-03-09 | 2010-03-05 | 32.239 | 95,945,543 | +62,755 | 4.12% | 3,093,149,513 |
| 2010-03-08 | 2010-03-04 | 31.876 | 95,882,788 | +299,145 | 4.12% | 3,056,394,623 |
| 2010-03-05 | 2010-03-03 | 32.520 | 95,583,643 | +222,271 | 4.10% | 3,108,411,675 |
| 2010-03-04 | 2010-03-02 | 32.440 | 95,361,372 | -193,308 | 4.09% | 3,093,507,152 |
| 2010-03-03 | 2010-03-01 | 32.158 | 95,554,680 | +38,760 | 4.10% | 3,072,856,882 |
| 2010-03-02 | 2010-02-26 | 31.031 | 95,515,920 | +747,765 | 4.10% | 2,963,969,518 |
| 2010-03-01 | 2010-02-25 | 30.790 | 94,768,155 | +103,521 | 4.07% | 2,917,880,170 |
| 2010-02-26 | 2010-02-24 | 30.951 | 94,664,634 | -1,312,067 | 4.07% | 2,929,933,016 |
| 2010-02-25 | 2010-02-23 | 31.434 | 95,976,701 | +1,751,129 | 4.12% | 3,016,896,725 |
| 2010-02-24 | 2010-02-22 | 31.393 | 94,225,572 | +240,573 | 4.05% | 2,958,059,988 |
| 2010-02-23 | 2010-02-19 | 31.474 | 93,984,999 | +214,572 | 4.04% | 2,958,072,990 |
| 2010-02-22 | 2010-02-18 | 32.239 | 93,770,427 | +44,723 | 4.03% | 3,023,026,829 |
| 2010-02-19 | 2010-02-17 | 32.198 | 93,725,704 | -227,738 | 4.03% | 3,017,812,756 |
| 2010-02-18 | 2010-02-12 | 31.675 | 93,953,442 | -266,349 | 4.04% | 2,975,986,929 |
| 2010-02-17 | 2010-02-11 | 31.675 | 94,219,791 | -760,288 | 4.05% | 2,984,423,566 |
| 2010-02-12 | 2010-02-10 | 31.836 | 94,980,079 | -253,429 | 4.08% | 3,023,796,791 |
| 2010-02-11 | 2010-02-09 | 31.353 | 95,233,508 | -276,287 | 4.09% | 2,985,869,562 |
| 2010-02-10 | 2010-02-08 | 31.353 | 95,509,795 | +237,179 | 4.10% | 2,994,532,028 |
| 2010-02-09 | 2010-02-05 | 30.991 | 95,272,616 | +250,744 | 4.09% | 2,952,584,987 |
| 2010-02-08 | 2010-02-04 | 31.474 | 95,021,872 | +385,781 | 4.08% | 2,990,707,411 |
| 2010-02-05 | 2010-02-03 | 31.273 | 94,636,091 | +1,280,713 | 4.06% | 2,959,520,849 |
| 2010-02-04 | 2010-02-02 | 31.071 | 93,355,378 | +976,784 | 4.01% | 2,900,682,761 |
| 2010-02-03 | 2010-02-01 | 31.595 | 92,378,594 | +2,560,324 | 3.97% | 2,918,667,328 |
| 2010-02-02 | 2010-01-29 | 30.347 | 89,818,270 | +483,233 | 3.86% | 2,725,709,849 |
| 2010-02-01 | 2010-01-28 | 30.669 | 89,335,037 | +391,440 | 3.84% | 2,739,809,611 |
| 2010-01-29 | 2010-01-27 | 29.703 | 88,943,597 | +926,217 | 3.82% | 2,641,889,462 |
| 2010-01-28 | 2010-01-26 | 28.938 | 88,017,380 | +304,115 | 3.78% | 2,547,070,225 |
| 2010-01-27 | 2010-01-25 | 28.979 | 87,713,265 | +556,252 | 3.77% | 2,541,799,942 |
| 2010-01-26 | 2010-01-22 | 28.455 | 87,157,013 | +763,110 | 3.74% | 2,480,078,021 |
| 2010-01-25 | 2010-01-21 | 28.858 | 86,393,903 | -1,046,642 | 3.71% | 2,493,135,266 |
| 2010-01-22 | 2010-01-20 | 29.502 | 87,440,545 | -315,999 | 3.76% | 2,579,647,839 |
| 2010-01-21 | 2010-01-19 | 29.824 | 87,756,544 | -21,277 | 3.77% | 2,617,226,515 |
| 2010-01-20 | 2010-01-18 | 30.709 | 87,777,821 | +612,553 | 3.77% | 2,695,584,345 |
| 2010-01-19 | 2010-01-15 | 30.790 | 87,165,268 | +192,865 | 3.75% | 2,683,789,792 |
| 2010-01-18 | 2010-01-14 | 30.830 | 86,972,403 | -965,019 | 3.74% | 2,681,352,002 |
| 2010-01-15 | 2010-01-13 | 30.226 | 87,937,422 | +29,816 | 3.78% | 2,658,013,965 |
| 2010-01-14 | 2010-01-12 | 31.031 | 87,907,606 | +338,402 | 3.78% | 2,727,874,731 |
| 2010-01-13 | 2010-01-11 | 31.313 | 87,569,204 | -151,411 | 3.76% | 2,742,045,082 |
| 2010-01-12 | 2010-01-08 | 32.078 | 87,720,615 | +28,252 | 3.77% | 2,813,867,095 |
| 2010-01-11 | 2010-01-07 | 32.078 | 87,692,363 | -376,049 | 3.77% | 2,812,960,839 |
| 2010-01-08 | 2010-01-06 | 31.675 | 88,068,412 | -365,265 | 3.78% | 2,789,577,873 |
| 2010-01-07 | 2010-01-05 | 31.393 | 88,433,677 | -423,964 | 3.80% | 2,776,232,778 |
| 2010-01-06 | 2010-01-04 | 31.313 | 88,857,641 | +686,743 | 3.82% | 2,782,389,772 |
| 2010-01-05 | 2009-12-31 | 31.071 | 88,170,898 | +1,164,035 | 3.79% | 2,739,593,683 |
| 2010-01-04 | 2009-12-29 | 30.025 | 87,006,863 | +665,773 | 3.74% | 2,612,377,472 |
| 2009-12-30 | 2009-12-28 | 29.824 | 86,341,090 | +24,946 | 3.71% | 2,575,012,412 |
| 2009-12-29 | 2009-12-24 | 29.582 | 86,316,144 | -1,803,180 | 3.71% | 2,553,424,151 |
| 2009-12-28 | 2009-12-22 | 29.220 | 88,119,324 | +1,479,082 | 3.79% | 2,574,846,653 |
| 2009-12-23 | 2009-12-21 | 29.220 | 86,640,242 | +314,656 | 3.72% | 2,531,627,876 |
| 2009-12-22 | 2009-12-18 | 29.542 | 86,325,586 | +3,431,729 | 3.71% | 2,550,229,040 |
| 2009-12-21 | 2009-12-17 | 29.703 | 82,893,857 | +1,696,286 | 3.56% | 2,462,194,184 |
| 2009-12-18 | 2009-12-16 | 29.904 | 81,197,571 | +253,733 | 3.49% | 2,428,149,616 |
| 2009-12-17 | 2009-12-15 | 30.105 | 80,943,838 | +2,614,693 | 3.48% | 2,436,851,041 |
| 2009-12-16 | 2009-12-14 | 30.266 | 78,329,145 | +1,601,076 | 3.37% | 2,370,744,864 |
| 2009-12-15 | 2009-12-11 | 29.260 | 76,728,069 | +2,922,307 | 3.30% | 2,245,082,327 |
| 2009-12-14 | 2009-12-10 | 28.697 | 73,805,762 | +1,653,749 | 3.17% | 2,117,987,487 |
| 2009-12-11 | 2009-12-09 | 28.697 | 72,152,013 | +1,084,725 | 3.10% | 2,070,530,221 |
| 2009-12-10 | 2009-12-08 | 29.059 | 71,067,288 | -375,672 | 3.05% | 2,065,144,914 |
| 2009-12-09 | 2009-12-07 | 30.266 | 71,442,960 | -335,261 | 3.07% | 2,162,324,515 |
| 2009-12-08 | 2009-12-04 | 30.588 | 71,778,221 | +160,654 | 3.09% | 2,195,583,075 |
| 2009-12-07 | 2009-12-03 | 31.393 | 71,617,567 | +477,043 | 3.08% | 2,248,318,104 |
| 2009-12-04 | 2009-12-02 | 31.595 | 71,140,524 | -167,874 | 3.06% | 2,247,658,403 |
| 2009-12-03 | 2009-12-01 | 31.796 | 71,308,398 | +59,630 | 3.06% | 2,267,312,398 |
| 2009-12-02 | 2009-11-30 | 31.796 | 71,248,768 | -522,924 | 3.06% | 2,265,416,411 |
| 2009-12-01 | 2009-11-27 | 32.118 | 71,771,692 | -489,610 | 3.08% | 2,305,152,532 |
| 2009-11-30 | 2009-11-26 | 32.400 | 72,261,302 | -554,413 | 3.11% | 2,341,236,330 |
| 2009-11-27 | 2009-11-25 | 32.601 | 72,815,715 | -53,329 | 3.13% | 2,373,852,492 |
| 2009-11-26 | 2009-11-24 | 31.554 | 72,869,044 | +841,293 | 3.13% | 2,299,337,521 |
| 2009-11-25 | 2009-11-23 | 31.715 | 72,027,751 | +36,772 | 3.10% | 2,284,386,915 |
| 2009-11-24 | 2009-11-20 | 31.997 | 71,990,979 | -194,792 | 3.10% | 2,303,503,094 |
| 2009-11-23 | 2009-11-19 | 32.239 | 72,185,771 | -148,083 | 3.10% | 2,327,167,844 |
| 2009-11-20 | 2009-11-18 | 32.359 | 72,333,854 | +10,933 | 3.11% | 2,340,675,696 |
| 2009-11-19 | 2009-11-17 | 32.198 | 72,322,921 | -197,774 | 3.11% | 2,328,678,519 |
| 2009-11-18 | 2009-11-16 | 32.520 | 72,520,695 | +35,778 | 3.12% | 2,358,396,980 |
| 2009-11-17 | 2009-11-13 | 32.239 | 72,484,917 | +127,240 | 3.12% | 2,336,811,891 |
| 2009-11-16 | 2009-11-12 | 32.239 | 72,357,677 | +5,267 | 3.11% | 2,332,709,852 |
| 2009-11-13 | 2009-11-11 | 32.359 | 72,352,410 | +392,965 | 3.11% | 2,341,276,156 |
| 2009-11-12 | 2009-11-10 | 32.883 | 71,959,445 | -765,058 | 3.10% | 2,366,210,915 |
| 2009-11-11 | 2009-11-09 | 33.245 | 72,724,503 | -39,754 | 3.13% | 2,417,711,081 |
| 2009-11-10 | 2009-11-06 | 32.641 | 72,764,257 | -107,802 | 3.13% | 2,375,103,530 |
| 2009-11-09 | 2009-11-05 | 32.440 | 72,872,059 | -29,318 | 3.13% | 2,363,957,554 |
| 2009-11-06 | 2009-11-04 | 32.883 | 72,901,377 | +399,672 | 3.14% | 2,397,184,053 |
| 2009-11-05 | 2009-11-03 | 32.078 | 72,501,705 | +886,506 | 3.12% | 2,325,680,937 |
| 2009-11-04 | 2009-11-02 | 31.393 | 71,615,199 | +103,458 | 3.08% | 2,248,243,764 |
| 2009-11-03 | 2009-10-30 | 32.842 | 71,511,741 | -9,938 | 3.08% | 2,348,611,061 |
| 2009-11-02 | 2009-10-29 | 32.641 | 71,521,679 | +37,288 | 3.08% | 2,334,544,449 |
| 2009-10-30 | 2009-10-28 | 34.573 | 71,484,391 | -69,319 | 3.08% | 2,471,428,083 |
| 2009-10-29 | 2009-10-27 | 34.975 | 71,553,710 | -71,556 | 3.08% | 2,502,623,537 |
| 2009-10-28 | 2009-10-23 | 35.579 | 71,625,266 | -77,520 | 3.08% | 2,548,367,775 |
| 2009-10-27 | 2009-10-22 | 36.022 | 71,702,786 | +533,692 | 3.09% | 2,582,870,652 |
| 2009-10-23 | 2009-10-21 | 36.344 | 71,169,094 | +1,246,912 | 3.06% | 2,586,561,323 |
| 2009-10-22 | 2009-10-20 | 34.694 | 69,922,182 | +159,094 | 3.01% | 2,425,860,540 |
| 2009-10-21 | 2009-10-19 | 35.016 | 69,763,088 | +90,241 | 3.00% | 2,442,803,538 |
| 2009-10-20 | 2009-10-16 | 35.458 | 69,672,847 | +489,108 | 3.00% | 2,470,489,756 |
| 2009-10-19 | 2009-10-15 | 34.855 | 69,183,739 | +861,838 | 2.98% | 2,411,379,216 |
| 2009-10-16 | 2009-10-14 | 34.694 | 68,321,901 | -162,300 | 2.94% | 2,370,340,840 |
| 2009-10-15 | 2009-10-13 | 35.539 | 68,484,201 | -36,318 | 2.95% | 2,433,854,930 |
| 2009-10-14 | 2009-10-12 | 35.136 | 68,520,519 | -494,018 | 2.95% | 2,407,567,540 |
| 2009-10-13 | 2009-10-09 | 35.660 | 69,014,537 | -128,275 | 2.97% | 2,461,035,580 |
| 2009-10-12 | 2009-10-08 | 36.062 | 69,142,812 | -414,655 | 2.98% | 2,493,438,377 |
| 2009-10-09 | 2009-10-07 | 36.304 | 69,557,467 | +170,424 | 2.99% | 2,525,188,994 |
| 2009-10-08 | 2009-10-06 | 35.619 | 69,387,043 | -280,431 | 2.99% | 2,471,526,335 |
| 2009-10-07 | 2009-10-05 | 35.941 | 69,667,474 | +302,411 | 3.00% | 2,503,946,901 |
| 2009-10-06 | 2009-10-02 | 35.096 | 69,365,063 | +70,113 | 2.98% | 2,434,450,014 |
| 2009-10-05 | 2009-09-30 | 36.263 | 69,294,950 | -815,252 | 2.98% | 2,512,869,693 |
| 2009-10-02 | 2009-09-29 | 36.022 | 70,110,202 | +130,025 | 3.02% | 2,525,502,749 |
| 2009-09-30 | 2009-09-28 | 35.539 | 69,980,177 | -1,168,486 | 3.01% | 2,487,020,310 |
| 2009-09-29 | 2009-09-25 | 35.941 | 71,148,663 | -1,945,640 | 3.06% | 2,557,182,914 |
| 2009-09-28 | 2009-09-24 | 35.539 | 73,094,303 | -1,087,269 | 3.15% | 2,597,693,003 |
| 2009-09-25 | 2009-09-23 | 36.424 | 74,181,572 | +207,414 | 3.19% | 2,702,017,785 |
| 2009-09-24 | 2009-09-22 | 36.465 | 73,974,158 | -216,657 | 3.19% | 2,697,440,166 |
| 2009-09-23 | 2009-09-21 | 36.143 | 74,190,815 | +325,980 | 3.20% | 2,681,452,267 |
| 2009-09-22 | 2009-09-18 | 36.102 | 73,864,835 | -1,570,311 | 3.18% | 2,666,697,580 |
| 2009-09-21 | 2009-09-17 | 36.505 | 75,435,146 | -262,065 | 3.25% | 2,753,750,659 |
| 2009-09-18 | 2009-09-16 | 36.626 | 75,697,211 | -2,248,563 | 3.26% | 2,772,457,278 |
| 2009-09-17 | 2009-09-15 | 36.183 | 77,945,774 | -1,911,452 | 3.36% | 2,820,303,572 |
| 2009-09-16 | 2009-09-14 | 37.068 | 79,857,226 | +143,610 | 3.44% | 2,960,175,378 |
| 2009-09-15 | 2009-09-11 | 37.310 | 79,713,616 | +14,957 | 3.43% | 2,974,101,843 |
| 2009-09-14 | 2009-09-10 | 37.511 | 79,698,659 | +697,278 | 3.43% | 2,989,582,332 |
| 2009-09-11 | 2009-09-09 | 37.270 | 79,001,381 | -870,091 | 3.40% | 2,944,379,936 |
| 2009-09-10 | 2009-09-08 | 38.158 | 79,871,472 | -199,049 | 3.44% | 3,047,761,386 |
| 2009-09-09 | 2009-09-07 | 38.724 | 80,070,521 | +1,743,176 | 3.46% | 3,100,621,306 |
| 2009-09-08 | 2009-09-04 | 38.602 | 78,327,345 | +683,521 | 3.38% | 3,023,630,821 |
| 2009-09-07 | 2009-09-03 | 37.472 | 77,643,824 | -127,888 | 3.35% | 2,909,459,782 |
| 2009-09-04 | 2009-09-02 | 37.108 | 77,771,712 | +11,037 | 3.36% | 2,885,988,765 |
| 2009-09-03 | 2009-09-01 | 38.360 | 77,760,675 | +60,846 | 3.36% | 2,982,916,473 |
| 2009-09-02 | 2009-08-31 | 38.199 | 77,699,829 | +156,688 | 3.36% | 2,968,032,587 |
| 2009-09-01 | 2009-08-28 | 38.683 | 77,543,141 | -25,756 | 3.35% | 2,999,620,848 |
| 2009-08-31 | 2009-08-27 | 38.481 | 77,568,897 | +488,381 | 3.35% | 2,984,956,332 |
| 2009-08-28 | 2009-08-26 | 38.683 | 77,080,516 | +329,913 | 3.33% | 2,981,725,008 |
| 2009-08-27 | 2009-08-25 | 39.370 | 76,750,603 | -703,417 | 3.32% | 3,021,648,046 |
| 2009-08-26 | 2009-08-24 | 40.016 | 77,454,020 | +67,665 | 3.35% | 3,099,381,834 |
| 2009-08-25 | 2009-08-21 | 37.916 | 77,386,355 | +547,229 | 3.34% | 2,934,184,706 |
| 2009-08-24 | 2009-08-20 | 36.462 | 76,839,126 | -98,359 | 3.32% | 2,801,738,720 |
| 2009-08-21 | 2009-08-19 | 35.332 | 76,937,485 | -122,085 | 3.32% | 2,718,338,300 |
| 2009-08-20 | 2009-08-18 | 36.543 | 77,059,570 | -2,434 | 3.33% | 2,815,999,841 |
| 2009-08-19 | 2009-08-17 | 35.736 | 77,062,004 | +499,570 | 3.33% | 2,753,854,781 |
| 2009-08-18 | 2009-08-14 | 37.553 | 76,562,434 | +315,014 | 3.31% | 2,875,121,125 |
| 2009-08-17 | 2009-08-13 | 37.755 | 76,247,420 | +128,284 | 3.30% | 2,878,685,560 |
| 2009-08-14 | 2009-08-12 | 37.714 | 76,119,136 | -11,392 | 3.29% | 2,870,768,630 |
| 2009-08-13 | 2009-08-11 | 39.087 | 76,130,528 | -6,142 | 3.29% | 2,975,717,264 |
| 2009-08-12 | 2009-08-10 | 39.289 | 76,136,670 | -47,549 | 3.29% | 2,991,329,017 |
| 2009-08-11 | 2009-08-07 | 37.916 | 76,184,219 | -97,815 | 3.29% | 2,888,604,460 |
| 2009-08-10 | 2009-08-06 | 40.682 | 76,282,034 | -5,816 | 3.30% | 3,103,307,314 |
| 2009-08-07 | 2009-08-05 | 39.814 | 76,287,850 | -1,172,683 | 3.30% | 3,037,314,447 |
| 2009-08-06 | 2009-08-04 | 39.652 | 77,460,533 | +957,841 | 3.35% | 3,071,492,324 |
| 2009-08-05 | 2009-08-03 | 40.682 | 76,502,692 | +798,233 | 3.31% | 3,112,284,127 |
| 2009-08-04 | 2009-07-31 | 40.480 | 75,704,459 | +607,145 | 3.27% | 3,064,525,976 |
| 2009-08-03 | 2009-07-30 | 38.360 | 75,097,314 | +1,034,495 | 3.25% | 2,880,749,364 |
| 2009-07-31 | 2009-07-29 | 37.149 | 74,062,819 | +248,050 | 3.20% | 2,751,348,039 |
| 2009-07-30 | 2009-07-28 | 37.108 | 73,814,769 | -510,610 | 3.19% | 2,739,152,689 |
| 2009-07-29 | 2009-07-27 | 37.593 | 74,325,379 | +1,069,856 | 3.21% | 2,794,115,013 |
| 2009-07-28 | 2009-07-24 | 36.220 | 73,255,523 | +24,270 | 3.17% | 2,653,323,978 |
| 2009-07-27 | 2009-07-23 | 36.139 | 73,231,253 | -403,467 | 3.17% | 2,646,530,881 |
| 2009-07-24 | 2009-07-22 | 36.099 | 73,634,720 | +48,049 | 3.18% | 2,658,138,612 |
| 2009-07-23 | 2009-07-21 | 35.736 | 73,586,671 | +1,063,024 | 3.18% | 2,629,661,769 |
| 2009-07-22 | 2009-07-20 | 36.261 | 72,523,647 | -1,605,165 | 3.14% | 2,629,743,786 |
| 2009-07-21 | 2009-07-17 | 35.897 | 74,128,812 | +307,089 | 3.21% | 2,661,008,529 |
| 2009-07-20 | 2009-07-16 | 35.897 | 73,821,723 | +7,996,723 | 3.19% | 2,649,984,928 |
| 2009-07-17 | 2009-07-15 | 34.968 | 65,825,000 | +554,741 | 3.13% | 2,301,792,789 |
| 2009-07-16 | 2009-07-14 | 34.242 | 65,270,259 | +1,034,197 | 3.11% | 2,234,954,334 |
| 2009-07-15 | 2009-07-13 | 32.505 | 64,236,062 | +149,582 | 3.06% | 2,088,008,462 |
| 2009-07-14 | 2009-07-10 | 33.313 | 64,086,480 | -595,701 | 3.05% | 2,134,901,451 |
| 2009-07-13 | 2009-07-09 | 33.797 | 64,682,181 | -1,913,981 | 3.08% | 2,186,087,690 |
| 2009-07-10 | 2009-07-08 | 33.232 | 66,596,162 | +326,123 | 3.17% | 2,213,127,842 |
| 2009-07-09 | 2009-07-07 | 34.080 | 66,270,039 | -709,276 | 3.15% | 2,258,484,624 |
| 2009-07-08 | 2009-07-06 | 33.717 | 66,979,315 | +1,020,823 | 3.19% | 2,258,315,642 |
| 2009-07-07 | 2009-07-03 | 33.838 | 65,958,492 | -1,376,401 | 3.14% | 2,231,886,997 |
| 2009-07-06 | 2009-07-02 | 34.322 | 67,334,893 | -283,314 | 3.20% | 2,311,088,441 |
| 2009-07-03 | 2009-06-30 | 34.807 | 67,618,207 | +619,033 | 3.22% | 2,353,576,841 |
| 2009-07-02 | 2009-06-29 | 35.897 | 66,999,174 | -1,885,635 | 3.19% | 2,405,075,282 |
| 2009-06-30 | 2009-06-26 | 36.584 | 68,884,809 | -510,155 | 3.28% | 2,520,049,791 |
| 2009-06-29 | 2009-06-25 | 37.068 | 69,394,964 | -1,447,776 | 3.31% | 2,572,338,403 |
| 2009-06-26 | 2009-06-24 | 37.310 | 70,842,740 | -414,074 | 3.38% | 2,643,168,116 |
| 2009-06-25 | 2009-06-23 | 35.655 | 71,256,814 | -1,973,347 | 3.39% | 2,540,648,413 |
| 2009-06-24 | 2009-06-22 | 36.220 | 73,230,161 | -631,019 | 3.49% | 2,652,405,364 |
| 2009-06-23 | 2009-06-19 | 36.301 | 73,861,180 | +346,218 | 3.52% | 2,681,225,856 |
| 2009-06-22 | 2009-06-18 | 36.261 | 73,514,962 | -2,472,787 | 3.50% | 2,665,689,364 |
| 2009-06-19 | 2009-06-17 | 35.854 | 75,987,749 | +498,183 | 3.62% | 2,724,430,899 |
| 2009-06-18 | 2009-06-16 | 36.594 | 75,489,566 | +1,669,824 | 3.60% | 2,762,438,817 |
| 2009-06-17 | 2009-06-15 | 35.771 | 73,819,742 | +1,334,745 | 3.58% | 2,640,629,729 |
| 2009-06-16 | 2009-06-12 | 36.594 | 72,484,997 | +1,435,364 | 3.52% | 2,652,490,668 |
| 2009-06-15 | 2009-06-11 | 38.156 | 71,049,633 | +903,824 | 3.45% | 2,710,975,220 |
| 2009-06-12 | 2009-06-10 | 39.061 | 70,145,809 | +3,926,845 | 3.40% | 2,739,940,087 |
| 2009-06-11 | 2009-06-09 | 37.375 | 66,218,964 | +1,445,880 | 3.21% | 2,474,924,745 |
| 2009-06-10 | 2009-06-08 | 36.717 | 64,773,084 | -5,357,688 | 3.14% | 2,378,273,337 |
| 2009-06-09 | 2009-06-05 | 38.238 | 70,130,772 | +9,857,220 | 3.40% | 2,681,682,148 |
| 2009-06-08 | 2009-06-04 | 36.840 | 60,273,552 | -79,773 | 2.92% | 2,220,498,725 |
| 2009-06-05 | 2009-06-03 | 36.018 | 60,353,325 | -1,024,650 | 2.93% | 2,173,807,287 |
| 2009-06-04 | 2009-06-02 | 36.059 | 61,377,975 | +1,187,845 | 2.98% | 2,213,236,797 |
| 2009-06-03 | 2009-06-01 | 36.018 | 60,190,130 | -2,580,475 | 2.92% | 2,167,929,326 |
| 2009-06-02 | 2009-05-29 | 33.962 | 62,770,605 | +102,149 | 3.05% | 2,131,827,669 |
| 2009-06-01 | 2009-05-27 | 33.840 | 62,668,456 | -158,574 | 3.04% | 2,120,678,935 |
| 2009-05-29 | 2009-05-26 | 33.344 | 62,827,030 | -763,624 | 3.05% | 2,094,894,181 |
| 2009-05-27 | 2009-05-25 | 34.129 | 63,590,654 | +80,352 | 3.10% | 2,170,277,983 |
| 2009-05-26 | 2009-05-22 | 34.088 | 63,510,302 | -981,648 | 3.10% | 2,164,911,524 |
| 2009-05-25 | 2009-05-21 | 32.931 | 64,491,950 | +57,117 | 3.15% | 2,123,762,049 |
| 2009-05-22 | 2009-05-20 | 32.517 | 64,434,833 | +334,961 | 3.14% | 2,095,257,797 |
| 2009-05-21 | 2009-05-19 | 32.683 | 64,099,872 | -2,940 | 3.13% | 2,094,959,693 |
| 2009-05-20 | 2009-05-18 | 32.724 | 64,102,812 | +179,581 | 3.13% | 2,097,704,397 |
| 2009-05-19 | 2009-05-15 | 32.889 | 63,923,231 | +755,114 | 3.12% | 2,102,392,564 |
| 2009-05-18 | 2009-05-14 | 33.096 | 63,168,117 | +95,842 | 3.08% | 2,090,607,350 |
| 2009-05-15 | 2009-05-13 | 32.931 | 63,072,275 | -432,739 | 3.08% | 2,077,011,224 |
| 2009-05-14 | 2009-05-12 | 33.509 | 63,505,014 | -548,910 | 3.10% | 2,127,996,435 |
| 2009-05-13 | 2009-05-11 | 34.335 | 64,053,924 | -422,089 | 3.13% | 2,199,321,854 |
| 2009-05-12 | 2009-05-08 | 33.922 | 64,476,013 | -2,377,641 | 3.15% | 2,187,174,113 |
| 2009-05-11 | 2009-05-07 | 32.889 | 66,853,654 | -1,422,132 | 3.26% | 2,198,772,228 |
| 2009-05-08 | 2009-05-06 | 34.666 | 68,275,786 | -560,575 | 3.33% | 2,366,849,781 |
| 2009-05-07 | 2009-05-05 | 34.707 | 68,836,361 | -1,140,997 | 3.36% | 2,389,126,884 |
| 2009-05-06 | 2009-05-04 | 36.401 | 69,977,358 | +269,130 | 3.41% | 2,547,272,904 |
| 2009-05-05 | 2009-04-30 | 36.153 | 69,708,228 | -955,509 | 3.40% | 2,520,194,862 |
| 2009-05-04 | 2009-04-29 | 34.459 | 70,663,737 | -122,997 | 3.45% | 2,435,032,026 |
| 2009-04-30 | 2009-04-28 | 33.798 | 70,786,734 | +484 | 3.45% | 2,392,473,877 |
| 2009-04-29 | 2009-04-27 | 34.749 | 70,786,250 | -443,387 | 3.46% | 2,459,727,107 |
| 2009-04-28 | 2009-04-24 | 35.782 | 71,229,637 | -1,211,087 | 3.48% | 2,548,711,326 |
| 2009-04-27 | 2009-04-23 | 34.914 | 72,440,724 | +84,224 | 3.54% | 2,529,190,355 |
| 2009-04-24 | 2009-04-22 | 34.046 | 72,356,500 | -466,622 | 3.54% | 2,463,467,225 |
| 2009-04-23 | 2009-04-21 | 34.129 | 72,823,122 | -944,076 | 3.56% | 2,485,371,802 |
| 2009-04-22 | 2009-04-20 | 33.592 | 73,767,198 | +30,855 | 3.61% | 2,477,968,942 |
| 2009-04-21 | 2009-04-17 | 32.311 | 73,736,343 | +106,926 | 3.60% | 2,382,486,089 |
| 2009-04-20 | 2009-04-16 | 33.798 | 73,629,417 | -377,557 | 3.60% | 2,488,551,835 |
| 2009-04-17 | 2009-04-15 | 33.840 | 74,006,974 | +32,373 | 3.62% | 2,504,370,473 |
| 2009-04-16 | 2009-04-14 | 35.121 | 73,974,601 | +2,102,702 | 3.62% | 2,598,026,538 |
| 2009-04-15 | 2009-04-09 | 34.749 | 71,871,899 | +402,389 | 3.51% | 2,497,451,951 |
| 2009-04-14 | 2009-04-08 | 34.088 | 71,469,510 | +1,936 | 3.49% | 2,436,221,541 |
| 2009-04-09 | 2009-04-07 | 33.881 | 71,467,574 | -284,620 | 3.49% | 2,421,390,968 |
| 2009-04-08 | 2009-04-06 | 34.418 | 71,752,194 | -110,363 | 3.51% | 2,469,574,957 |
| 2009-04-07 | 2009-04-03 | 35.492 | 71,862,557 | +686,379 | 3.51% | 2,550,573,574 |
| 2009-04-06 | 2009-04-02 | 35.162 | 71,176,178 | -797,078 | 3.48% | 2,502,685,339 |
| 2009-04-03 | 2009-04-01 | 33.550 | 71,973,256 | +86,645 | 3.52% | 2,414,733,489 |
| 2009-04-02 | 2009-03-31 | 33.550 | 71,886,611 | -885,568 | 3.51% | 2,411,826,512 |
| 2009-04-01 | 2009-03-30 | 32.641 | 72,772,179 | +394,015 | 3.56% | 2,375,387,661 |
| 2009-03-31 | 2009-03-27 | 32.559 | 72,378,164 | +39,692 | 3.54% | 2,356,545,370 |
| 2009-03-30 | 2009-03-26 | 32.022 | 72,338,472 | +5,808 | 3.54% | 2,316,397,349 |
| 2009-03-27 | 2009-03-25 | 31.567 | 72,332,664 | -39,692 | 3.54% | 2,283,336,109 |
| 2009-03-26 | 2009-03-24 | 32.807 | 72,372,356 | +666,050 | 3.54% | 2,374,298,068 |
| 2009-03-25 | 2009-03-23 | 32.641 | 71,706,306 | +664,113 | 3.51% | 2,340,596,047 |
| 2009-03-24 | 2009-03-20 | 32.146 | 71,042,193 | -2,677,751 | 3.48% | 2,283,694,374 |
| 2009-03-23 | 2009-03-19 | 33.592 | 73,719,944 | -3,024,716 | 3.61% | 2,476,381,598 |
| 2009-03-20 | 2009-03-18 | 32.848 | 76,744,660 | +140,373 | 3.76% | 2,520,909,883 |
| 2009-03-19 | 2009-03-17 | 31.980 | 76,604,287 | +167,481 | 3.75% | 2,449,830,635 |
| 2009-03-18 | 2009-03-16 | 31.732 | 76,436,806 | -1,143,363 | 3.74% | 2,425,525,122 |
| 2009-03-17 | 2009-03-13 | 30.286 | 77,580,169 | +1,409,546 | 3.80% | 2,349,615,085 |
| 2009-03-16 | 2009-03-12 | 29.336 | 76,170,623 | +55,665 | 3.73% | 2,234,538,708 |
| 2009-03-13 | 2009-03-11 | 29.543 | 76,114,958 | +3,760,033 | 3.73% | 2,248,630,410 |
| 2009-03-12 | 2009-03-10 | 27.725 | 72,354,925 | -51,793 | 3.54% | 2,006,007,921 |
| 2009-03-11 | 2009-03-09 | 28.510 | 72,406,718 | +910,009 | 3.54% | 2,064,286,532 |
| 2009-03-10 | 2009-03-06 | 29.790 | 71,496,709 | -156,368 | 3.50% | 2,129,920,248 |
| 2009-03-09 | 2009-03-05 | 29.832 | 71,653,077 | -72,607 | 3.51% | 2,137,539,104 |
| 2009-03-06 | 2009-03-04 | 29.873 | 71,725,684 | -26,138 | 3.51% | 2,142,668,681 |
| 2009-03-05 | 2009-03-03 | 29.956 | 71,751,822 | +252,188 | 3.51% | 2,149,378,825 |
| 2009-03-04 | 2009-03-02 | 29.336 | 71,499,634 | +611,836 | 3.50% | 2,097,510,740 |
| 2009-03-03 | 2009-02-27 | 30.162 | 70,887,798 | +1,702,880 | 3.47% | 2,138,141,150 |
| 2009-03-02 | 2009-02-26 | 29.997 | 69,184,918 | -361,531 | 3.39% | 2,075,343,920 |
| 2009-02-27 | 2009-02-25 | 30.576 | 69,546,449 | -304,950 | 3.41% | 2,126,418,322 |
| 2009-02-26 | 2009-02-24 | 29.790 | 69,851,399 | -255,577 | 3.42% | 2,080,905,697 |
| 2009-02-25 | 2009-02-23 | 30.038 | 70,106,976 | -3,872 | 3.44% | 2,105,899,644 |
| 2009-02-24 | 2009-02-20 | 29.336 | 70,110,848 | -968 | 3.44% | 2,056,769,363 |
| 2009-02-23 | 2009-02-19 | 31.195 | 70,111,816 | +373,684 | 3.44% | 2,187,158,181 |
| 2009-02-20 | 2009-02-18 | 29.088 | 69,738,132 | -708,161 | 3.42% | 2,028,546,630 |
| 2009-02-19 | 2009-02-17 | 28.014 | 70,446,293 | -15,489 | 3.45% | 1,973,466,981 |
| 2009-02-18 | 2009-02-16 | 29.419 | 70,461,782 | +1,537,153 | 3.45% | 2,072,887,067 |
| 2009-02-17 | 2009-02-13 | 30.452 | 68,924,629 | +311,242 | 3.38% | 2,098,862,319 |
| 2009-02-16 | 2009-02-12 | 30.534 | 68,613,387 | +17,426 | 3.36% | 2,095,054,487 |
| 2009-02-13 | 2009-02-11 | 30.947 | 68,595,961 | -46,469 | 3.36% | 2,122,865,056 |
| 2009-02-12 | 2009-02-10 | 31.732 | 68,642,430 | -8,712 | 3.36% | 2,178,190,679 |
| 2009-02-11 | 2009-02-09 | 30.989 | 68,651,142 | -222,662 | 3.37% | 2,127,409,309 |
| 2009-02-10 | 2009-02-06 | 31.732 | 68,873,804 | -87,129 | 3.38% | 2,185,532,737 |
| 2009-02-09 | 2009-02-05 | 33.055 | 68,960,933 | -799,646 | 3.38% | 2,279,476,616 |
| 2009-02-06 | 2009-02-04 | 31.939 | 69,760,579 | +620,549 | 3.42% | 2,228,084,186 |
| 2009-02-05 | 2009-02-03 | 30.369 | 69,140,030 | -2,896,540 | 3.39% | 2,099,708,124 |
| 2009-02-04 | 2009-02-02 | 29.873 | 72,036,570 | +25,654 | 3.53% | 2,151,955,810 |
| 2009-02-03 | 2009-01-30 | 29.956 | 72,010,916 | +854,697 | 3.53% | 2,157,140,177 |
| 2009-02-02 | 2009-01-29 | 28.758 | 71,156,219 | -86,160 | 3.49% | 2,046,275,613 |
| 2009-01-30 | 2009-01-23 | 26.857 | 71,242,379 | +532,452 | 3.49% | 1,913,347,247 |
| 2009-01-29 | 2009-01-22 | 27.683 | 70,709,927 | +289,407 | 3.47% | 1,957,479,477 |
| 2009-01-23 | 2009-01-21 | 26.857 | 70,420,520 | +58,667 | 3.45% | 1,891,274,688 |
| 2009-01-22 | 2009-01-20 | 27.642 | 70,361,853 | -277,844 | 3.45% | 1,944,936,433 |
| 2009-01-21 | 2009-01-19 | 28.634 | 70,639,697 | +185,875 | 3.46% | 2,022,665,599 |
| 2009-01-20 | 2009-01-16 | 27.683 | 70,453,822 | +203,784 | 3.45% | 1,950,389,662 |
| 2009-01-19 | 2009-01-15 | 28.468 | 70,250,038 | +448,228 | 3.44% | 1,999,897,839 |
| 2009-01-16 | 2009-01-14 | 29.667 | 69,801,810 | -298,174 | 3.42% | 2,070,776,150 |
| 2009-01-15 | 2009-01-13 | 29.212 | 70,099,984 | -470,010 | 3.44% | 2,047,761,429 |
| 2009-01-14 | 2009-01-12 | 28.592 | 70,569,994 | +355,775 | 3.46% | 2,017,753,925 |
| 2009-01-13 | 2009-01-09 | 29.047 | 70,214,219 | +1,003,431 | 3.44% | 2,039,493,945 |
| 2009-01-12 | 2009-01-08 | 28.510 | 69,210,788 | +699,448 | 3.39% | 1,973,171,847 |
| 2009-01-09 | 2009-01-07 | 28.427 | 68,511,340 | +2,217,422 | 3.36% | 1,947,569,326 |
| 2009-01-08 | 2009-01-06 | 29.543 | 66,293,918 | -472,576 | 3.25% | 1,958,491,786 |
| 2009-01-07 | 2009-01-05 | 30.493 | 66,766,494 | +21,298 | 3.27% | 2,035,902,422 |
| 2009-01-06 | 2009-01-02 | 31.237 | 66,745,196 | +44,533 | 3.27% | 2,084,893,302 |
| 2009-01-05 | 2008-12-31 | 30.782 | 66,700,663 | +55,181 | 3.27% | 2,053,186,733 |
| 2009-01-02 | 2008-12-29 | 30.452 | 66,645,482 | -1,243,034 | 3.27% | 2,029,458,743 |
| 2008-12-30 | 2008-12-24 | 30.162 | 67,888,516 | +215,885 | 3.34% | 2,047,675,817 |
| 2008-12-29 | 2008-12-22 | 31.154 | 67,672,631 | -110,847 | 3.33% | 2,108,270,991 |
| 2008-12-23 | 2008-12-19 | 31.113 | 67,783,478 | -298,913 | 3.33% | 2,108,923,620 |
| 2008-12-22 | 2008-12-18 | 30.989 | 68,082,391 | +2,708,245 | 3.35% | 2,109,784,457 |
| 2008-12-19 | 2008-12-17 | 30.576 | 65,374,146 | +2,416,704 | 3.21% | 1,998,848,019 |
| 2008-12-18 | 2008-12-16 | 27.477 | 62,957,442 | -282,757 | 3.09% | 1,729,859,158 |
| 2008-12-17 | 2008-12-15 | 27.642 | 63,240,199 | +1,316,682 | 3.11% | 1,748,080,271 |
| 2008-12-16 | 2008-12-12 | 28.634 | 61,923,517 | +244,299 | 3.04% | 1,773,090,386 |
| 2008-12-15 | 2008-12-11 | 30.162 | 61,679,218 | +143,741 | 3.03% | 1,860,388,922 |
| 2008-12-12 | 2008-12-10 | 31.650 | 61,535,477 | +612,804 | 3.02% | 1,947,584,757 |
| 2008-12-11 | 2008-12-09 | 29.708 | 60,922,673 | +1,364,046 | 2.99% | 1,809,880,355 |
| 2008-12-10 | 2008-12-08 | 30.286 | 59,558,627 | +756,704 | 2.93% | 1,803,809,533 |
| 2008-12-09 | 2008-12-05 | 29.171 | 58,801,923 | +747,369 | 2.89% | 1,715,292,765 |
| 2008-12-08 | 2008-12-04 | 29.501 | 58,054,554 | +638,200 | 2.85% | 1,712,681,200 |
| 2008-12-05 | 2008-12-03 | 30.245 | 57,416,354 | +3,946,923 | 2.82% | 1,736,555,699 |
| 2008-12-04 | 2008-12-02 | 28.675 | 53,469,431 | +1,283,694 | 2.63% | 1,533,229,119 |
| 2008-12-03 | 2008-12-01 | 30.162 | 52,185,737 | +1,537,684 | 2.56% | 1,574,043,416 |
| 2008-12-02 | 2008-11-28 | 32.022 | 50,648,053 | +265,032 | 2.49% | 1,621,834,308 |
| 2008-12-01 | 2008-11-27 | 33.303 | 50,383,021 | -1,129,926 | 2.48% | 1,677,881,448 |
| 2008-11-28 | 2008-11-26 | 30.782 | 51,512,947 | -365,121 | 2.54% | 1,585,676,882 |
| 2008-11-27 | 2008-11-25 | 29.625 | 51,878,068 | +761,329 | 2.55% | 1,536,897,753 |
| 2008-11-26 | 2008-11-24 | 27.642 | 51,116,739 | +141,082 | 2.52% | 1,412,964,608 |
| 2008-11-25 | 2008-11-21 | 25.865 | 50,975,657 | +476,352 | 2.51% | 1,318,497,136 |
| 2008-11-24 | 2008-11-20 | 27.063 | 50,499,305 | +185,526 | 2.49% | 1,366,685,941 |
| 2008-11-21 | 2008-11-19 | 29.873 | 50,313,779 | +651,528 | 2.48% | 1,503,028,657 |
| 2008-11-20 | 2008-11-18 | 28.468 | 49,662,251 | +680,086 | 2.44% | 1,413,798,929 |
| 2008-11-19 | 2008-11-17 | 27.849 | 48,982,165 | +757,051 | 2.41% | 1,364,080,182 |
| 2008-11-18 | 2008-11-14 | 25.948 | 48,225,114 | +255,577 | 2.37% | 1,251,338,862 |
| 2008-11-17 | 2008-11-13 | 25.411 | 47,969,537 | -415,313 | 2.36% | 1,218,940,953 |
| 2008-11-14 | 2008-11-12 | 25.245 | 48,384,850 | +268,162 | 2.38% | 1,221,497,648 |
| 2008-11-13 | 2008-11-11 | 26.857 | 48,116,688 | -463,616 | 2.37% | 1,292,263,591 |
| 2008-11-12 | 2008-11-10 | 28.510 | 48,580,304 | -1,790,976 | 2.39% | 1,385,005,011 |
| 2008-11-11 | 2008-11-07 | 26.444 | 50,371,280 | +452,435 | 2.48% | 1,332,002,337 |
| 2008-11-10 | 2008-11-06 | 27.601 | 49,918,845 | +62,926 | 2.46% | 1,377,789,963 |
| 2008-11-07 | 2008-11-05 | 31.443 | 49,855,919 | +301,707 | 2.45% | 1,567,629,432 |
| 2008-11-06 | 2008-11-04 | 29.336 | 49,554,212 | -659,273 | 2.44% | 1,453,720,614 |
| 2008-11-05 | 2008-11-03 | 29.129 | 50,213,485 | +488,888 | 2.47% | 1,462,687,355 |
| 2008-11-04 | 2008-10-31 | 29.708 | 49,724,597 | +126,821 | 2.45% | 1,477,209,827 |
| 2008-11-03 | 2008-10-30 | 27.311 | 49,597,776 | -233,505 | 2.44% | 1,354,583,210 |
| 2008-10-31 | 2008-10-29 | 26.733 | 49,831,281 | -392,804 | 2.45% | 1,332,135,365 |
| 2008-10-30 | 2008-10-28 | 24.791 | 50,224,085 | +819,976 | 2.48% | 1,245,103,086 |
| 2008-10-29 | 2008-10-27 | 24.171 | 49,404,109 | -1,750,800 | 2.44% | 1,194,155,720 |
| 2008-10-28 | 2008-10-24 | 26.857 | 51,154,909 | -629,261 | 2.52% | 1,373,860,695 |
| 2008-10-27 | 2008-10-23 | 26.857 | 51,784,170 | +13,311 | 2.55% | 1,390,760,675 |
| 2008-10-24 | 2008-10-22 | 28.923 | 51,770,859 | +1,263,544 | 2.55% | 1,497,357,274 |
| 2008-10-23 | 2008-10-21 | 33.096 | 50,507,315 | -628,778 | 2.49% | 1,671,586,379 |
| 2008-10-22 | 2008-10-20 | 33.055 | 51,136,093 | +902,949 | 2.52% | 1,690,283,515 |
| 2008-10-21 | 2008-10-17 | 32.517 | 50,233,144 | +916,333 | 2.48% | 1,633,454,790 |
| 2008-10-20 | 2008-10-16 | 34.253 | 49,316,811 | -255,478 | 2.43% | 1,689,240,721 |
| 2008-10-17 | 2008-10-15 | 35.121 | 49,572,289 | -4,398 | 2.45% | 1,741,004,623 |
| 2008-10-16 | 2008-10-14 | 36.153 | 49,576,687 | +951,129 | 2.45% | 1,792,369,645 |
| 2008-10-15 | 2008-10-13 | 33.261 | 48,625,558 | +264,190 | 2.40% | 1,617,344,382 |
| 2008-10-14 | 2008-10-10 | 29.047 | 48,361,368 | -854,375 | 2.39% | 1,404,739,932 |
| 2008-10-13 | 2008-10-09 | 29.625 | 49,215,743 | +1,825,101 | 2.43% | 1,458,025,862 |
| 2008-10-10 | 2008-10-08 | 26.196 | 47,390,642 | -7,744 | 2.34% | 1,241,434,687 |
| 2008-10-09 | 2008-10-06 | 28.592 | 47,398,386 | -212,497 | 2.34% | 1,355,225,840 |
| 2008-10-08 | 2008-10-03 | 32.435 | 47,610,883 | -601,187 | 2.35% | 1,544,251,097 |
| 2008-10-06 | 2008-10-02 | 33.261 | 48,212,070 | +723,869 | 2.38% | 1,603,591,275 |
| 2008-10-03 | 2008-09-30 | 34.253 | 47,488,201 | +529,199 | 2.34% | 1,626,605,640 |
| 2008-10-02 | 2008-09-29 | 34.707 | 46,959,002 | +553,024 | 2.32% | 1,629,821,979 |
| 2008-09-30 | 2008-09-26 | 36.401 | 46,405,978 | +734,784 | 2.29% | 1,689,241,973 |
| 2008-09-29 | 2008-09-25 | 36.443 | 45,671,194 | -557,830 | 2.25% | 1,664,381,871 |
| 2008-09-26 | 2008-09-24 | 35.162 | 46,229,024 | -521,596 | 2.28% | 1,625,497,517 |
| 2008-09-25 | 2008-09-23 | 37.186 | 46,750,620 | +307,274 | 2.31% | 1,738,488,852 |
| 2008-09-24 | 2008-09-22 | 40.740 | 46,443,346 | -868,381 | 2.29% | 1,892,092,837 |
| 2008-09-23 | 2008-09-19 | 38.798 | 47,311,727 | +898,827 | 2.34% | 1,835,593,112 |
| 2008-09-22 | 2008-09-18 | 35.864 | 46,412,900 | +2,505,800 | 2.29% | 1,664,563,840 |
| 2008-09-19 | 2008-09-17 | 37.455 | 43,907,100 | +742,780 | 2.17% | 1,644,553,132 |
| 2008-09-18 | 2008-09-16 | 35.839 | 43,164,320 | +2,116,819 | 2.13% | 1,546,983,695 |
| 2008-09-17 | 2008-09-12 | 39.900 | 41,047,501 | +112,888 | 2.03% | 1,637,788,187 |
| 2008-09-16 | 2008-09-11 | 38.905 | 40,934,613 | -415,566 | 2.03% | 1,592,579,079 |
| 2008-09-12 | 2008-09-10 | 40.107 | 41,350,179 | -159,293 | 2.05% | 1,658,431,264 |
| 2008-09-11 | 2008-09-09 | 39.320 | 41,509,472 | +578,285 | 2.06% | 1,632,142,775 |
| 2008-09-10 | 2008-09-08 | 39.610 | 40,931,187 | -266,456 | 2.03% | 1,621,276,011 |
| 2008-09-09 | 2008-09-05 | 38.574 | 41,197,643 | +550,289 | 2.04% | 1,589,156,893 |
| 2008-09-08 | 2008-09-04 | 38.947 | 40,647,354 | +275,144 | 2.01% | 1,583,087,277 |
| 2008-09-05 | 2008-09-03 | 38.325 | 40,372,210 | -853,430 | 2.00% | 1,547,280,248 |
| 2008-09-04 | 2008-09-02 | 38.243 | 41,225,640 | -793,602 | 2.04% | 1,576,572,085 |
| 2008-09-03 | 2008-09-01 | 39.651 | 42,019,242 | +54,288 | 2.08% | 1,666,114,626 |
| 2008-09-02 | 2008-08-29 | 40.190 | 41,964,954 | +793,339 | 2.08% | 1,686,565,495 |
| 2008-09-01 | 2008-08-28 | 38.823 | 41,171,615 | +114,373 | 2.04% | 1,598,388,032 |
| 2008-08-29 | 2008-08-27 | 39.237 | 41,057,242 | +342,723 | 2.03% | 1,610,958,960 |
| 2008-08-28 | 2008-08-26 | 38.243 | 40,714,519 | -102,334 | 2.02% | 1,557,025,534 |
| 2008-08-27 | 2008-08-25 | 38.491 | 40,816,853 | +10,619 | 2.02% | 1,571,085,992 |
| 2008-08-26 | 2008-08-21 | 39.320 | 40,806,234 | -965 | 2.02% | 1,604,491,620 |
| 2008-08-25 | 2008-08-20 | 39.154 | 40,807,199 | +335,022 | 2.02% | 1,597,766,531 |
| 2008-08-21 | 2008-08-19 | 39.858 | 40,472,177 | +497,469 | 2.01% | 1,613,155,982 |
| 2008-08-20 | 2008-08-18 | 39.154 | 39,974,708 | -220,840 | 1.98% | 1,565,171,149 |
| 2008-08-19 | 2008-08-15 | 38.118 | 40,195,548 | +5,793 | 1.99% | 1,532,182,531 |
| 2008-08-18 | 2008-08-14 | 37.124 | 40,189,755 | +78,504 | 1.99% | 1,491,997,494 |
| 2008-08-15 | 2008-08-13 | 38.201 | 40,111,251 | -392,346 | 1.99% | 1,532,293,126 |
| 2008-08-14 | 2008-08-12 | 38.284 | 40,503,597 | -34,755 | 2.01% | 1,550,637,526 |
| 2008-08-13 | 2008-08-11 | 38.450 | 40,538,352 | +25,125 | 2.01% | 1,558,686,561 |
| 2008-08-12 | 2008-08-08 | 35.425 | 40,513,227 | +326,455 | 2.01% | 1,435,184,308 |
| 2008-08-11 | 2008-08-07 | 33.892 | 40,186,772 | -2,586,995 | 1.99% | 1,362,012,683 |
| 2008-08-08 | 2008-08-05 | 33.975 | 42,773,767 | -54,064 | 2.12% | 1,453,235,763 |
| 2008-08-07 | 2008-08-04 | 34.348 | 42,827,831 | -790,677 | 2.12% | 1,471,042,893 |
| 2008-08-05 | 2008-08-01 | 35.591 | 43,618,508 | -28,479 | 2.16% | 1,552,418,091 |
| 2008-08-04 | 2008-07-31 | 36.212 | 43,646,987 | -100,404 | 2.16% | 1,580,557,963 |
| 2008-07-31 | 2008-07-29 | 36.834 | 43,747,391 | +87,274 | 2.17% | 1,611,382,504 |
| 2008-07-30 | 2008-07-28 | 38.574 | 43,660,117 | +10,619 | 2.17% | 1,684,144,306 |
| 2008-07-29 | 2008-07-25 | 38.615 | 43,649,498 | -10,619 | 2.17% | 1,685,543,212 |
| 2008-07-28 | 2008-07-24 | 39.983 | 43,660,117 | -237,540 | 2.17% | 1,745,649,039 |
| 2008-07-25 | 2008-07-23 | 37.994 | 43,897,657 | -616,902 | 2.19% | 1,667,843,903 |
| 2008-07-24 | 2008-07-22 | 38.823 | 44,514,559 | -86,888 | 2.22% | 1,728,169,720 |
| 2008-07-23 | 2008-07-21 | 38.118 | 44,601,447 | -39,582 | 2.22% | 1,700,127,535 |
| 2008-07-22 | 2008-07-18 | 36.047 | 44,641,029 | +544,013 | 2.22% | 1,609,156,095 |
| 2008-07-21 | 2008-07-17 | 35.218 | 44,097,016 | -226,873 | 2.20% | 1,553,004,997 |
| 2008-07-18 | 2008-07-16 | 34.596 | 44,323,889 | -39,582 | 2.21% | 1,533,448,021 |
| 2008-07-17 | 2008-07-15 | 35.011 | 44,363,471 | -1,584,251 | 2.21% | 1,553,198,463 |
| 2008-07-16 | 2008-07-14 | 37.082 | 45,947,722 | +255,836 | 2.29% | 1,703,851,517 |
| 2008-07-15 | 2008-07-11 | 36.875 | 45,691,886 | -83,026 | 2.27% | 1,684,898,782 |
| 2008-07-14 | 2008-07-10 | 37.290 | 45,774,912 | +145,778 | 2.28% | 1,706,926,232 |
| 2008-07-11 | 2008-07-09 | 36.378 | 45,629,134 | -307,003 | 2.27% | 1,659,898,251 |
| 2008-07-10 | 2008-07-08 | 36.668 | 45,936,137 | -821,505 | 2.29% | 1,684,389,270 |
| 2008-07-09 | 2008-07-07 | 37.662 | 46,757,642 | -296,238 | 2.33% | 1,761,007,517 |
| 2008-07-08 | 2008-07-04 | 37.621 | 47,053,880 | -15,447 | 2.34% | 1,770,214,991 |
| 2008-07-07 | 2008-07-03 | 37.704 | 47,069,327 | -59,856 | 2.34% | 1,774,696,555 |
| 2008-07-04 | 2008-07-02 | 38.408 | 47,129,183 | -164,121 | 2.35% | 1,810,149,191 |
| 2008-07-03 | 2008-06-30 | 39.361 | 47,293,304 | +284,171 | 2.35% | 1,861,521,198 |
| 2008-07-02 | 2008-06-27 | 39.113 | 47,009,133 | -317,002 | 2.34% | 1,838,649,555 |
| 2008-06-30 | 2008-06-26 | 39.817 | 47,326,135 | +67,559 | 2.36% | 1,884,382,885 |
| 2008-06-27 | 2008-06-25 | 40.397 | 47,258,576 | -300,225 | 2.36% | 1,909,105,691 |
| 2008-06-26 | 2008-06-24 | 40.190 | 47,558,801 | +207,130 | 2.37% | 1,911,381,405 |
| 2008-06-25 | 2008-06-23 | 41.951 | 47,351,671 | -603,386 | 2.36% | 1,986,438,238 |
| 2008-06-24 | 2008-06-20 | 44.747 | 47,955,057 | -19,839 | 2.39% | 2,145,867,450 |
| 2008-06-23 | 2008-06-19 | 43.401 | 47,974,896 | -382,306 | 2.39% | 2,082,153,766 |
| 2008-06-20 | 2008-06-18 | 44.333 | 48,357,202 | -114,006 | 2.41% | 2,143,826,658 |
| 2008-06-19 | 2008-06-17 | 43.504 | 48,471,208 | -8,689 | 2.42% | 2,108,714,904 |
| 2008-06-18 | 2008-06-16 | 44.540 | 48,479,897 | -406,440 | 2.42% | 2,159,309,413 |
| 2008-06-17 | 2008-06-13 | 42.779 | 48,886,337 | -17,378 | 2.44% | 2,091,328,629 |
| 2008-06-16 | 2008-06-12 | 42.158 | 48,903,715 | -228,949 | 2.44% | 2,061,678,751 |
| 2008-06-13 | 2008-06-11 | 41.536 | 49,132,664 | +29,928 | 2.45% | 2,040,795,176 |
| 2008-06-12 | 2008-06-10 | 43.401 | 49,102,736 | -788,688 | 2.45% | 2,131,103,039 |
| 2008-06-11 | 2008-06-06 | 45.576 | 49,891,424 | -753,026 | 2.49% | 2,273,857,844 |
| 2008-06-10 | 2008-06-05 | 46.094 | 50,644,450 | -390,994 | 2.53% | 2,334,407,145 |
| 2008-06-06 | 2008-06-04 | 47.130 | 51,035,444 | -157,170 | 2.54% | 2,405,293,225 |
| 2008-06-05 | 2008-06-03 | 45.576 | 51,192,614 | +274,082 | 2.55% | 2,333,161,043 |
| 2008-06-04 | 2008-06-02 | 45.887 | 50,918,532 | +280,937 | 2.54% | 2,336,492,194 |
| 2008-06-03 | 2008-05-30 | 44.851 | 50,637,595 | +225,425 | 2.52% | 2,271,149,386 |
| 2008-06-02 | 2008-05-29 | 42.469 | 50,412,170 | -268,387 | 2.51% | 2,140,937,468 |
| 2008-05-30 | 2008-05-28 | 41.640 | 50,680,557 | +53,098 | 2.53% | 2,110,338,715 |
| 2008-05-29 | 2008-05-27 | 41.951 | 50,627,459 | -163,155 | 2.53% | 2,123,860,010 |
| 2008-05-28 | 2008-05-26 | 39.858 | 50,790,614 | +293,487 | 2.54% | 2,024,432,311 |
| 2008-05-27 | 2008-05-23 | 40.936 | 50,497,127 | +293,487 | 2.52% | 2,067,132,617 |
| 2008-05-26 | 2008-05-22 | 41.536 | 50,203,640 | +241,354 | 2.51% | 2,085,279,689 |
| 2008-05-23 | 2008-05-21 | 41.851 | 49,962,286 | +1,004,035 | 2.49% | 2,090,989,402 |
| 2008-05-22 | 2008-05-20 | 39.759 | 48,958,251 | +312,766 | 2.44% | 1,946,520,718 |
| 2008-05-21 | 2008-05-19 | 41.140 | 48,645,485 | -10,514 | 2.45% | 2,001,269,544 |
| 2008-05-20 | 2008-05-16 | 41.851 | 48,655,999 | -38,230 | 2.45% | 2,036,319,520 |
| 2008-05-19 | 2008-05-15 | 40.721 | 48,694,229 | +1,069,691 | 2.46% | 1,982,895,671 |
| 2008-05-16 | 2008-05-14 | 39.801 | 47,624,538 | -119,471 | 2.40% | 1,895,487,057 |
| 2008-05-15 | 2008-05-13 | 40.596 | 47,744,009 | -5,735 | 2.41% | 1,938,206,957 |
| 2008-05-14 | 2008-05-09 | 39.968 | 47,749,744 | -293,419 | 2.41% | 1,908,463,902 |
| 2008-05-13 | 2008-05-08 | 39.801 | 48,043,163 | +191,153 | 2.42% | 1,912,148,599 |
| 2008-05-09 | 2008-05-07 | 41.851 | 47,852,010 | -1,230,068 | 2.41% | 2,002,671,491 |
| 2008-05-08 | 2008-05-06 | 43.944 | 49,082,078 | -216,002 | 2.47% | 2,156,859,079 |
| 2008-05-07 | 2008-05-05 | 44.781 | 49,298,080 | -530,449 | 2.49% | 2,207,614,884 |
| 2008-05-06 | 2008-05-02 | 43.839 | 49,828,529 | +274,782 | 2.51% | 2,184,447,586 |
| 2008-05-05 | 2008-04-30 | 41.307 | 49,553,747 | -538,032 | 2.50% | 2,046,930,902 |
| 2008-05-02 | 2008-04-29 | 40.387 | 50,091,779 | +253,994 | 2.53% | 2,023,034,550 |
| 2008-04-30 | 2008-04-28 | 38.922 | 49,837,785 | -237,985 | 2.51% | 1,939,774,346 |
| 2008-04-29 | 2008-04-25 | 39.089 | 50,075,770 | +774,168 | 2.53% | 1,957,420,097 |
| 2008-04-28 | 2008-04-24 | 38.671 | 49,301,602 | +144,798 | 2.49% | 1,906,525,126 |
| 2008-04-25 | 2008-04-23 | 35.197 | 49,156,804 | +348,854 | 2.48% | 1,730,171,545 |
| 2008-04-24 | 2008-04-22 | 32.644 | 48,807,950 | -1,148,063 | 2.46% | 1,593,289,523 |
| 2008-04-23 | 2008-04-21 | 33.397 | 49,956,013 | -237,842 | 2.52% | 1,668,400,041 |
| 2008-04-22 | 2008-04-18 | 33.481 | 50,193,855 | +33,452 | 2.53% | 1,680,544,703 |
| 2008-04-21 | 2008-04-17 | 33.607 | 50,160,403 | -1,188,970 | 2.53% | 1,685,722,536 |
| 2008-04-18 | 2008-04-16 | 33.983 | 51,349,373 | -568,202 | 2.59% | 1,745,021,189 |
| 2008-04-17 | 2008-04-15 | 34.653 | 51,917,575 | -128,072 | 2.62% | 1,799,095,703 |
| 2008-04-16 | 2008-04-14 | 33.690 | 52,045,647 | +58,581 | 2.63% | 1,753,435,612 |
| 2008-04-15 | 2008-04-11 | 36.076 | 51,987,066 | -100,355 | 2.62% | 1,875,478,562 |
| 2008-04-14 | 2008-04-10 | 35.532 | 52,087,421 | -1,155,996 | 2.63% | 1,850,759,876 |
| 2008-04-11 | 2008-04-09 | 35.574 | 53,243,417 | -18,995 | 2.69% | 1,894,062,805 |
| 2008-04-10 | 2008-04-08 | 37.331 | 53,262,412 | +28,673 | 2.69% | 1,988,360,901 |
| 2008-04-09 | 2008-04-07 | 37.499 | 53,233,739 | +1,039,775 | 2.69% | 1,996,202,114 |
| 2008-04-08 | 2008-04-03 | 36.243 | 52,193,964 | +763,263 | 2.63% | 1,891,680,140 |
| 2008-04-07 | 2008-04-02 | 36.536 | 51,430,701 | +1,441,722 | 2.60% | 1,879,084,102 |
| 2008-04-03 | 2008-04-01 | 33.272 | 49,988,979 | +425,481 | 2.52% | 1,663,224,700 |
| 2008-04-02 | 2008-03-31 | 32.016 | 49,563,498 | +278,299 | 2.50% | 1,586,839,182 |
| 2008-04-01 | 2008-03-28 | 29.798 | 49,285,199 | +48,601 | 2.49% | 1,468,608,504 |
| 2008-03-31 | 2008-03-27 | 29.505 | 49,236,598 | -22,938 | 2.48% | 1,452,735,955 |
| 2008-03-28 | 2008-03-26 | 29.212 | 49,259,536 | +200,710 | 2.49% | 1,438,981,697 |
| 2008-03-27 | 2008-03-25 | 29.924 | 49,058,826 | +153,639 | 2.48% | 1,468,022,539 |
| 2008-03-26 | 2008-03-20 | 27.622 | 48,905,187 | +1,958,657 | 2.47% | 1,350,853,928 |
| 2008-03-25 | 2008-03-19 | 30.761 | 46,946,530 | +782,949 | 2.37% | 1,444,110,305 |
| 2008-03-20 | 2008-03-18 | 26.659 | 46,163,581 | +1,864 | 2.33% | 1,230,689,381 |
| 2008-03-19 | 2008-03-17 | 22.390 | 46,161,717 | -2,376,028 | 2.33% | 1,033,582,784 |
| 2008-03-18 | 2008-03-14 | 27.245 | 48,537,745 | -1,120,633 | 2.45% | 1,322,422,150 |
| 2008-03-17 | 2008-03-13 | 29.882 | 49,658,378 | +71,682 | 2.51% | 1,483,885,094 |
| 2008-03-14 | 2008-03-12 | 32.142 | 49,586,696 | -232,699 | 2.50% | 1,593,807,707 |
| 2008-03-13 | 2008-03-11 | 32.644 | 49,819,395 | -435,828 | 2.52% | 1,626,307,192 |
| 2008-03-12 | 2008-03-10 | 33.523 | 50,255,223 | +418,625 | 2.54% | 1,684,702,619 |
| 2008-03-11 | 2008-03-07 | 34.486 | 49,836,598 | -434,873 | 2.52% | 1,718,640,852 |
| 2008-03-10 | 2008-03-06 | 35.992 | 50,271,471 | -381,110 | 2.54% | 1,809,379,124 |
| 2008-03-07 | 2008-03-05 | 37.038 | 50,652,581 | -561,511 | 2.56% | 1,876,093,078 |
| 2008-03-06 | 2008-03-04 | 38.629 | 51,214,092 | -1,156,140 | 2.59% | 1,978,338,984 |
| 2008-03-05 | 2008-03-03 | 38.838 | 52,370,232 | -191,822 | 2.64% | 2,033,958,112 |
| 2008-03-04 | 2008-02-29 | 41.391 | 52,562,054 | +359,557 | 2.65% | 2,175,595,492 |
| 2008-03-03 | 2008-02-28 | 41.224 | 52,202,497 | +321,232 | 2.64% | 2,151,974,091 |
| 2008-02-29 | 2008-02-27 | 39.633 | 51,881,265 | -277,904 | 2.62% | 2,056,222,307 |
| 2008-02-28 | 2008-02-26 | 38.461 | 52,159,169 | -277,189 | 2.63% | 2,006,114,447 |
| 2008-02-27 | 2008-02-25 | 38.713 | 52,436,358 | -86,272 | 2.65% | 2,029,942,719 |
| 2008-02-26 | 2008-02-22 | 39.550 | 52,522,630 | -342,689 | 2.65% | 2,077,245,390 |
| 2008-02-25 | 2008-02-21 | 41.851 | 52,865,319 | +7,646 | 2.67% | 2,212,485,269 |
| 2008-02-22 | 2008-02-20 | 42.165 | 52,857,673 | +354,317 | 2.67% | 2,228,756,513 |
| 2008-02-21 | 2008-02-19 | 42.165 | 52,503,356 | -125,109 | 2.65% | 2,213,816,651 |
| 2008-02-20 | 2008-02-18 | 42.584 | 52,628,465 | +470,713 | 2.66% | 2,241,117,629 |
| 2008-02-19 | 2008-02-15 | 42.584 | 52,157,752 | -505,312 | 2.63% | 2,221,072,902 |
| 2008-02-18 | 2008-02-14 | 42.165 | 52,663,064 | -332,606 | 2.66% | 2,220,550,778 |
| 2008-02-15 | 2008-02-13 | 41.098 | 52,995,670 | -117,559 | 2.68% | 2,178,017,704 |
| 2008-02-14 | 2008-02-12 | 41.182 | 53,113,229 | -137,821 | 2.68% | 2,187,294,868 |
| 2008-02-13 | 2008-02-11 | 41.642 | 53,251,050 | -108,479 | 2.69% | 2,217,485,491 |
| 2008-02-12 | 2008-02-06 | 43.212 | 53,359,529 | -351,721 | 2.69% | 2,305,746,608 |
| 2008-02-11 | 2008-02-04 | 43.944 | 53,711,250 | -604,042 | 2.71% | 2,360,283,059 |
| 2008-02-05 | 2008-02-01 | 40.554 | 54,315,292 | -407,708 | 2.74% | 2,202,700,378 |
| 2008-02-04 | 2008-01-31 | 38.964 | 54,723,000 | +264,269 | 2.76% | 2,132,205,747 |
| 2008-02-01 | 2008-01-30 | 37.708 | 54,458,731 | -869,745 | 2.75% | 2,053,533,721 |
| 2008-01-31 | 2008-01-29 | 41.014 | 55,328,476 | +328,305 | 2.79% | 2,269,260,294 |
| 2008-01-30 | 2008-01-28 | 43.002 | 55,000,171 | +49,699 | 2.78% | 2,365,132,092 |
| 2008-01-29 | 2008-01-25 | 45.513 | 54,950,472 | +98,244 | 2.78% | 2,500,980,027 |
| 2008-01-28 | 2008-01-24 | 42.270 | 54,852,228 | -299,200 | 2.77% | 2,318,596,505 |
| 2008-01-25 | 2008-01-23 | 43.316 | 55,151,428 | -19,688 | 2.79% | 2,388,947,701 |
| 2008-01-24 | 2008-01-22 | 42.584 | 55,171,116 | +73,295 | 2.79% | 2,349,393,254 |
| 2008-01-23 | 2008-01-21 | 44.258 | 55,097,821 | -299,154 | 2.78% | 2,438,508,818 |
| 2008-01-22 | 2008-01-18 | 47.083 | 55,396,975 | +552,431 | 2.80% | 2,608,243,318 |
| 2008-01-21 | 2008-01-17 | 44.886 | 54,844,544 | -1,253,006 | 2.77% | 2,461,729,111 |
| 2008-01-18 | 2008-01-16 | 43.212 | 56,097,550 | +159,612 | 2.84% | 2,424,060,670 |
| 2008-01-17 | 2008-01-15 | 46.246 | 55,937,938 | -311,578 | 2.83% | 2,586,891,786 |
| 2008-01-16 | 2008-01-14 | 45.932 | 56,249,516 | -498,431 | 2.84% | 2,583,645,055 |
| 2008-01-15 | 2008-01-11 | 49.280 | 56,747,947 | -1,384,902 | 2.87% | 2,796,537,201 |
| 2008-01-14 | 2008-01-10 | 49.594 | 58,132,849 | -2,466,825 | 2.94% | 2,883,032,171 |
| 2008-01-11 | 2008-01-09 | 54.093 | 60,599,674 | -86,471 | 3.06% | 3,278,010,726 |
| 2008-01-10 | 2008-01-08 | 52.942 | 60,686,145 | -421,588 | 3.07% | 3,212,843,761 |
| 2008-01-09 | 2008-01-07 | 51.582 | 61,107,733 | -347,050 | 3.09% | 3,152,046,610 |
| 2008-01-08 | 2008-01-04 | 53.465 | 61,454,783 | -337,684 | 3.11% | 3,285,686,542 |
| 2008-01-07 | 2008-01-03 | 53.151 | 61,792,467 | -61,169 | 3.12% | 3,284,345,114 |
| 2008-01-04 | 2008-01-02 | 54.302 | 61,853,636 | -36,326 | 3.13% | 3,358,784,431 |
| 2008-01-03 | 2007-12-31 | 56.395 | 61,889,962 | +724,222 | 3.13% | 3,490,265,951 |
| 2008-01-02 | 2007-12-27 | 55.035 | 61,165,740 | +441,563 | 3.09% | 3,366,227,920 |
| 2007-12-28 | 2007-12-24 | 54.302 | 60,724,177 | -278,127 | 3.07% | 3,297,452,397 |
| 2007-12-27 | 2007-12-20 | 51.268 | 61,002,304 | -1,727,543 | 3.09% | 3,127,460,675 |
| 2007-12-21 | 2007-12-19 | 51.268 | 62,729,847 | +163,436 | 3.18% | 3,216,028,195 |
| 2007-12-20 | 2007-12-18 | 49.071 | 62,566,411 | -786,135 | 3.17% | 3,070,178,494 |
| 2007-12-19 | 2007-12-17 | 50.849 | 63,352,546 | +425,410 | 3.21% | 3,221,438,773 |
| 2007-12-18 | 2007-12-14 | 52.837 | 62,927,136 | -638,211 | 3.19% | 3,324,902,263 |
| 2007-12-17 | 2007-12-13 | 54.407 | 63,565,347 | +1,878,553 | 3.22% | 3,458,384,731 |
| 2007-12-14 | 2007-12-12 | 57.546 | 61,686,794 | +73,690 | 3.12% | 3,549,804,441 |
| 2007-12-13 | 2007-12-11 | 58.801 | 61,613,104 | -54,001 | 3.12% | 3,622,921,662 |
| 2007-12-12 | 2007-12-10 | 58.069 | 61,667,105 | -634,627 | 3.12% | 3,580,932,074 |
| 2007-12-11 | 2007-12-07 | 58.173 | 62,301,732 | +84,537 | 3.15% | 3,624,302,605 |
| 2007-12-10 | 2007-12-06 | 58.592 | 62,217,195 | -583,971 | 3.15% | 3,645,423,541 |
| 2007-12-07 | 2007-12-05 | 59.010 | 62,801,166 | -189,337 | 3.18% | 3,705,922,649 |
| 2007-12-06 | 2007-12-04 | 57.336 | 62,990,503 | -47,788 | 3.19% | 3,611,645,986 |
| 2007-12-05 | 2007-12-03 | 57.546 | 63,038,291 | +65,948 | 3.19% | 3,627,577,165 |
| 2007-12-04 | 2007-11-30 | 55.872 | 62,972,343 | +556,254 | 3.19% | 3,518,363,030 |
| 2007-12-03 | 2007-11-29 | 52.314 | 62,416,089 | +282,667 | 3.16% | 3,265,247,427 |
| 2007-11-30 | 2007-11-28 | 51.373 | 62,133,422 | -97,058 | 3.15% | 3,191,951,651 |
| 2007-11-29 | 2007-11-27 | 52.837 | 62,230,480 | +52,928 | 3.16% | 3,288,092,816 |
| 2007-11-28 | 2007-11-26 | 54.302 | 62,177,552 | -159,612 | 3.16% | 3,376,373,761 |
| 2007-11-27 | 2007-11-23 | 50.326 | 62,337,164 | -1,787,278 | 3.17% | 3,137,196,025 |
| 2007-11-26 | 2007-11-22 | 50.117 | 64,124,442 | -2,267,549 | 3.26% | 3,213,724,559 |
| 2007-11-23 | 2007-11-21 | 52.314 | 66,391,991 | +397,621 | 3.37% | 3,473,243,538 |
| 2007-11-22 | 2007-11-20 | 52.942 | 65,994,370 | -1,125,196 | 3.35% | 3,493,871,623 |
| 2007-11-21 | 2007-11-19 | 53.779 | 67,119,566 | +787,549 | 3.41% | 3,609,622,607 |
| 2007-11-20 | 2007-11-16 | 52.523 | 66,332,017 | -198,321 | 3.37% | 3,483,986,470 |
| 2007-11-19 | 2007-11-15 | 53.151 | 66,530,338 | -442,519 | 3.38% | 3,536,168,746 |
| 2007-11-16 | 2007-11-14 | 54.616 | 66,972,857 | -81,239 | 3.40% | 3,657,790,842 |
| 2007-11-15 | 2007-11-13 | 51.268 | 67,054,096 | +586,838 | 3.41% | 3,437,723,407 |
| 2007-11-14 | 2007-11-12 | 53.151 | 66,467,258 | +21,027 | 3.38% | 3,532,815,967 |
| 2007-11-13 | 2007-11-09 | 54.721 | 66,446,231 | -75,505 | 3.37% | 3,635,980,788 |
| 2007-11-12 | 2007-11-08 | 57.127 | 66,521,736 | -659,477 | 3.38% | 3,800,193,899 |
| 2007-11-09 | 2007-11-07 | 59.638 | 67,181,213 | +31,540 | 3.41% | 4,006,565,398 |
| 2007-11-08 | 2007-11-06 | 57.964 | 67,149,673 | +508,514 | 3.41% | 3,892,272,216 |
| 2007-11-07 | 2007-11-05 | 55.139 | 66,641,159 | -347,898 | 3.38% | 3,674,537,603 |
| 2007-11-06 | 2007-11-02 | 56.709 | 66,989,057 | -534,510 | 3.40% | 3,798,854,764 |
| 2007-11-05 | 2007-11-01 | 58.173 | 67,523,567 | +368,096 | 3.43% | 3,928,074,419 |
| 2007-11-02 | 2007-10-31 | 59.952 | 67,155,471 | -388,645 | 3.41% | 4,026,109,298 |
| 2007-11-01 | 2007-10-30 | 59.220 | 67,544,116 | -271,437 | 3.43% | 3,999,940,145 |
| 2007-10-31 | 2007-10-29 | 59.220 | 67,815,553 | -384,217 | 3.44% | 4,016,014,554 |
| 2007-10-30 | 2007-10-26 | 57.859 | 68,199,770 | -53,533 | 3.65% | 3,946,004,540 |
| 2007-10-29 | 2007-10-25 | 57.022 | 68,253,303 | -831,131 | 3.66% | 3,891,972,068 |
| 2007-10-26 | 2007-10-24 | 58.801 | 69,084,434 | +29,819 | 3.70% | 4,062,244,494 |
| 2007-10-25 | 2007-10-23 | 60.057 | 69,054,615 | +172,038 | 3.70% | 4,147,191,980 |
| 2007-10-24 | 2007-10-22 | 57.441 | 68,882,577 | -64,514 | 3.69% | 3,956,683,119 |
| 2007-10-23 | 2007-10-18 | 60.580 | 68,947,091 | -372,748 | 3.69% | 4,176,803,559 |
| 2007-10-22 | 2007-10-17 | 60.266 | 69,319,839 | +202,622 | 3.71% | 4,177,626,103 |
| 2007-10-18 | 2007-10-16 | 60.475 | 69,117,217 | -44,921 | 3.70% | 4,179,878,141 |
| 2007-10-17 | 2007-10-15 | 60.894 | 69,162,138 | +493,174 | 3.71% | 4,211,540,040 |
| 2007-10-16 | 2007-10-12 | 59.429 | 68,668,964 | -218,870 | 3.68% | 4,080,922,716 |
| 2007-10-15 | 2007-10-11 | 62.149 | 68,887,834 | +142,433 | 3.69% | 4,281,328,126 |
| 2007-10-12 | 2007-10-10 | 62.568 | 68,745,401 | -104,059 | 3.68% | 4,301,246,902 |
| 2007-10-11 | 2007-10-09 | 62.777 | 68,849,460 | -444,478 | 3.69% | 4,322,164,859 |
| 2007-10-10 | 2007-10-08 | 62.359 | 69,293,938 | +131,991 | 3.71% | 4,321,067,417 |
| 2007-10-09 | 2007-10-05 | 58.801 | 69,161,947 | -1,932,076 | 3.71% | 4,066,802,348 |
| 2007-10-08 | 2007-10-04 | 55.244 | 71,094,023 | +10,453,580 | 3.81% | 3,927,503,242 |
| 2007-10-05 | 2007-10-03 | 55.244 | 60,640,443 | +165,037 | 3.25% | 3,350,007,869 |
| 2007-10-04 | 2007-10-02 | 53.256 | 60,475,406 | +1,980,007 | 3.24% | 3,220,669,157 |
| 2007-10-03 | 2007-09-28 | 50.536 | 58,495,399 | +1,590,534 | 3.13% | 2,956,094,938 |
| 2007-10-02 | 2007-09-27 | 45.513 | 56,904,865 | -1,791,579 | 3.05% | 2,589,930,998 |
| 2007-09-28 | 2007-09-25 | 41.956 | 58,696,444 | +97,536 | 3.15% | 2,462,667,070 |
| 2007-09-27 | 2007-09-24 | 43.107 | 58,598,908 | -1,108,686 | 3.14% | 2,526,017,054 |
| 2007-09-25 | 2007-09-21 | 43.944 | 59,707,594 | -890,771 | 3.20% | 2,623,785,941 |
| 2007-09-24 | 2007-09-20 | 43.212 | 60,598,365 | -1,543,750 | 3.25% | 2,618,547,749 |
| 2007-09-21 | 2007-09-19 | 43.212 | 62,142,115 | -105,134 | 3.33% | 2,685,255,540 |
| 2007-09-20 | 2007-09-18 | 43.630 | 62,247,249 | +280,350 | 3.34% | 2,715,849,858 |
| 2007-09-19 | 2007-09-17 | 45.199 | 61,966,899 | -158,657 | 3.33% | 2,800,870,629 |
| 2007-09-18 | 2007-09-14 | 45.095 | 62,125,556 | +342,163 | 3.33% | 2,801,541,744 |
| 2007-09-17 | 2007-09-13 | 45.723 | 61,783,393 | -1,175,589 | 3.32% | 2,824,897,741 |
| 2007-09-14 | 2007-09-12 | 45.514 | 62,958,982 | -322,078 | 3.38% | 2,865,489,353 |
| 2007-09-13 | 2007-09-11 | 46.143 | 63,281,060 | -408,210 | 3.40% | 2,919,965,998 |
| 2007-09-12 | 2007-09-10 | 45.304 | 63,689,270 | +52,923 | 3.43% | 2,885,369,192 |
| 2007-09-11 | 2007-09-07 | 47.821 | 63,636,347 | -60,313 | 3.42% | 3,043,136,663 |
| 2007-09-10 | 2007-09-06 | 47.087 | 63,696,660 | -423,858 | 3.43% | 2,999,261,783 |
| 2007-09-07 | 2007-09-05 | 47.716 | 64,120,518 | -110,472 | 3.45% | 3,059,565,755 |
| 2007-09-06 | 2007-09-04 | 47.087 | 64,230,990 | +278,440 | 3.45% | 3,024,421,588 |
| 2007-09-05 | 2007-09-03 | 47.611 | 63,952,550 | -446,267 | 3.44% | 3,044,844,311 |
| 2007-09-04 | 2007-08-31 | 46.143 | 64,398,817 | -582,130 | 3.46% | 2,971,542,448 |
| 2007-09-03 | 2007-08-30 | 45.094 | 64,980,947 | +247,168 | 3.50% | 2,930,258,027 |
| 2007-08-31 | 2007-08-29 | 42.577 | 64,733,779 | +274,752 | 3.48% | 2,756,185,013 |
| 2007-08-30 | 2007-08-28 | 45.618 | 64,459,027 | -304,949 | 3.47% | 2,940,521,607 |
| 2007-08-29 | 2007-08-27 | 45.618 | 64,763,976 | +122,867 | 3.49% | 2,954,432,911 |
| 2007-08-28 | 2007-08-24 | 41.529 | 64,641,109 | +220,446 | 3.48% | 2,684,450,233 |
| 2007-08-27 | 2007-08-23 | 40.270 | 64,420,663 | +909,881 | 3.47% | 2,594,225,876 |
| 2007-08-24 | 2007-08-22 | 40.060 | 63,510,782 | +809,991 | 3.42% | 2,544,264,132 |
| 2007-08-23 | 2007-08-21 | 38.173 | 62,700,791 | +140,788 | 3.37% | 2,393,457,806 |
| 2007-08-22 | 2007-08-20 | 35.110 | 62,560,003 | +757,128 | 3.37% | 2,196,512,012 |
| 2007-08-21 | 2007-08-17 | 31.797 | 61,802,875 | -444,837 | 3.33% | 1,965,120,779 |
| 2007-08-20 | 2007-08-16 | 34.607 | 62,247,712 | +169,734 | 3.35% | 2,154,213,312 |
| 2007-08-17 | 2007-08-15 | 37.418 | 62,077,978 | -53,399 | 3.34% | 2,322,810,501 |
| 2007-08-16 | 2007-08-14 | 40.186 | 62,131,377 | +39,096 | 3.34% | 2,496,823,549 |
| 2007-08-15 | 2007-08-13 | 40.564 | 62,092,281 | -12,230 | 3.34% | 2,518,694,258 |
| 2007-08-14 | 2007-08-10 | 40.522 | 62,104,511 | -79,145 | 3.34% | 2,516,585,192 |
| 2007-08-13 | 2007-08-09 | 41.780 | 62,183,656 | +853,914 | 3.35% | 2,598,046,707 |
| 2007-08-10 | 2007-08-08 | 41.738 | 61,329,742 | +1,166,205 | 3.30% | 2,559,797,333 |
| 2007-08-09 | 2007-08-07 | 40.732 | 60,163,537 | +483,456 | 3.24% | 2,450,552,178 |
| 2007-08-08 | 2007-08-06 | 40.018 | 59,680,081 | +31,468 | 3.21% | 2,388,301,450 |
| 2007-08-07 | 2007-08-03 | 41.948 | 59,648,613 | +132,545 | 3.21% | 2,502,140,620 |
| 2007-08-06 | 2007-08-02 | 41.654 | 59,516,068 | -368,075 | 3.20% | 2,479,104,556 |
| 2007-08-03 | 2007-08-01 | 41.277 | 59,884,143 | +145,895 | 3.22% | 2,471,828,304 |
| 2007-08-02 | 2007-07-31 | 42.577 | 59,738,248 | +89,814 | 3.21% | 2,543,489,139 |
| 2007-07-31 | 2007-07-27 | 40.983 | 59,648,434 | +1,462,584 | 3.21% | 2,444,584,050 |
| 2007-07-30 | 2007-07-26 | 43.311 | 58,185,850 | +60,074 | 3.17% | 2,520,105,993 |
| 2007-07-27 | 2007-07-25 | 43.206 | 58,125,776 | +110,613 | 3.16% | 2,511,408,457 |
| 2007-07-26 | 2007-07-24 | 44.045 | 58,015,163 | -192,295 | 3.16% | 2,555,301,675 |
| 2007-07-25 | 2007-07-23 | 41.361 | 58,207,458 | -796,235 | 3.17% | 2,407,503,417 |
| 2007-07-24 | 2007-07-20 | 40.648 | 59,003,693 | -334,781 | 3.21% | 2,398,359,796 |
| 2007-07-23 | 2007-07-19 | 39.473 | 59,338,474 | -319,437 | 3.23% | 2,342,272,182 |
| 2007-07-20 | 2007-07-18 | 40.270 | 59,657,911 | -440,545 | 3.25% | 2,402,429,426 |
| 2007-07-19 | 2007-07-17 | 39.473 | 60,098,456 | +391,914 | 3.27% | 2,372,271,011 |
| 2007-07-18 | 2007-07-16 | 41.109 | 59,706,542 | +49,585 | 3.25% | 2,454,479,214 |
| 2007-07-17 | 2007-07-13 | 41.906 | 59,656,957 | +25,746 | 3.25% | 2,499,988,143 |
| 2007-07-16 | 2007-07-12 | 40.480 | 59,631,211 | -1,216,744 | 3.24% | 2,413,861,268 |
| 2007-07-13 | 2007-07-11 | 40.522 | 60,847,955 | -1,359,779 | 3.31% | 2,465,667,309 |
| 2007-07-12 | 2007-07-10 | 42.997 | 62,207,734 | +345,190 | 3.38% | 2,674,727,920 |
| 2007-07-11 | 2007-07-09 | 42.577 | 61,862,544 | +56,260 | 3.37% | 2,633,935,779 |
| 2007-07-10 | 2007-07-06 | 41.487 | 61,806,284 | -660,508 | 3.36% | 2,564,131,468 |
| 2007-07-09 | 2007-07-05 | 40.899 | 62,466,792 | -905,240 | 3.40% | 2,554,848,680 |
| 2007-07-06 | 2007-07-04 | 41.109 | 63,372,032 | +250,787 | 3.45% | 2,605,164,025 |
| 2007-07-05 | 2007-07-03 | 41.109 | 63,121,245 | +11,681 | 3.43% | 2,594,854,410 |
| 2007-07-04 | 2007-06-29 | 39.137 | 63,109,564 | +23,696 | 3.43% | 2,469,950,145 |
| 2007-07-03 | 2007-06-28 | 37.627 | 63,085,868 | +156,241 | 3.43% | 2,373,754,985 |
| 2007-06-29 | 2007-06-27 | 36.663 | 62,929,627 | +747,592 | 3.43% | 2,307,161,277 |
| 2007-06-28 | 2007-06-26 | 37.166 | 62,182,035 | +676,075 | 3.39% | 2,311,053,591 |
| 2007-06-27 | 2007-06-25 | 36.285 | 61,505,960 | +283,780 | 3.35% | 2,231,745,525 |
| 2007-06-26 | 2007-06-22 | 36.117 | 61,222,180 | 3.33% | 2,211,175,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy