History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 2,620,569 +0 0.05% 47,825,384
2025-10-13 2025-10-09 18.290 2,620,569 +0 0.05% 47,930,207
2025-10-10 2025-10-08 17.860 2,620,569 -13,300 0.05% 46,803,362
2025-10-08 2025-10-03 18.020 2,633,869 -106,000 0.05% 47,462,319
2025-10-06 2025-10-02 17.830 2,739,869 +4,000 0.05% 48,851,864
2025-09-30 2025-09-26 17.530 2,735,869 +14,000 0.05% 47,959,784
2025-09-29 2025-09-25 17.580 2,721,869 +48,000 0.05% 47,850,457
2025-09-26 2025-09-24 17.790 2,673,869 +112,000 0.05% 47,568,130
2025-09-25 2025-09-23 17.800 2,561,869 +22,000 0.05% 45,601,268
2025-09-24 2025-09-22 17.900 2,539,869 +46,000 0.05% 45,463,655
2025-09-23 2025-09-19 18.060 2,493,869 -218,000 0.05% 45,039,274
2025-09-22 2025-09-18 18.230 2,711,869 -2,000 0.05% 49,437,372
2025-09-19 2025-09-17 18.270 2,713,869 +154,000 0.05% 49,582,387
2025-09-18 2025-09-16 18.290 2,559,869 +44,000 0.05% 46,820,004
2025-09-17 2025-09-15 18.410 2,515,869 +6,000 0.05% 46,317,148
2025-09-16 2025-09-12 18.580 2,509,869 +12,000 0.05% 46,633,366
2025-09-15 2025-09-11 18.740 2,497,869 +30,000 0.05% 46,810,065
2025-09-12 2025-09-10 18.740 2,467,869 +78,000 0.05% 46,247,865
2025-09-11 2025-09-09 19.403 2,389,869 +16,000 0.05% 46,370,110
2025-09-10 2025-09-08 19.535 2,373,869 +101,271 0.05% 46,374,148
2025-09-09 2025-09-05 19.107 2,272,598 -13,738 0.04% 43,423,115
2025-09-08 2025-09-04 18.669 2,286,336 +41,215 0.05% 42,683,754
2025-09-05 2025-09-03 18.567 2,245,121 +5,888 0.04% 41,685,519
2025-09-04 2025-09-02 18.424 2,239,233 +25,514 0.04% 41,256,729
2025-09-03 2025-09-01 18.312 2,213,719 +37,289 0.04% 40,538,498
2025-09-02 2025-08-29 18.292 2,176,430 +13,738 0.04% 39,811,289
2025-09-01 2025-08-28 18.312 2,162,692 +13,739 0.04% 39,604,072
2025-08-29 2025-08-27 18.475 2,148,953 +39,252 0.04% 39,702,861
2025-08-28 2025-08-26 18.547 2,109,701 +1,962 0.04% 39,128,156
2025-08-27 2025-08-25 18.781 2,107,739 +9,813 0.04% 39,585,784
2025-08-26 2025-08-22 18.567 2,097,926 +13,739 0.04% 38,952,526
2025-08-25 2025-08-21 18.863 2,084,187 +88,317 0.04% 39,313,362
2025-08-22 2025-08-20 20.045 1,995,870 +52,990 0.04% 40,006,789
2025-08-21 2025-08-19 20.004 1,942,880 +13,738 0.04% 38,865,420
2025-08-20 2025-08-18 20.177 1,929,142 -15,700 0.04% 38,924,807
2025-08-19 2025-08-15 20.422 1,944,842 -3,926 0.04% 39,717,246
2025-08-18 2025-08-14 20.289 1,948,768 +5,888 0.04% 39,539,255
2025-08-15 2025-08-13 20.310 1,942,880 +3,925 0.04% 39,459,390
2025-08-14 2025-08-12 20.300 1,938,955 -7,850 0.04% 39,359,915
2025-08-13 2025-08-11 20.249 1,946,805 -5,888 0.04% 39,420,071
2025-08-11 2025-08-07 19.923 1,952,693 -2,350 0.04% 38,902,527
2025-08-08 2025-08-06 19.668 1,955,043 +3,925 0.04% 38,451,272
2025-08-07 2025-08-05 19.810 1,951,118 +5,888 0.04% 38,652,437
2025-08-06 2025-08-04 19.586 1,945,230 +9,813 0.04% 38,099,689
2025-08-05 2025-08-01 19.505 1,935,417 +19,626 0.04% 37,749,706
2025-08-04 2025-07-31 19.831 1,915,791 +51,028 0.04% 37,991,641
2025-08-01 2025-07-30 20.483 1,864,763 -23,552 0.04% 38,195,903
2025-07-31 2025-07-29 20.055 1,888,315 +33,365 0.04% 37,870,115
2025-07-29 2025-07-25 20.137 1,854,950 -3,925 0.04% 37,352,204
2025-07-28 2025-07-24 20.432 1,858,875 +13,738 0.04% 37,980,585
2025-07-25 2025-07-23 20.483 1,845,137 +5,888 0.04% 37,793,904
2025-07-24 2025-07-22 20.585 1,839,249 -15,701 0.04% 37,860,730
2025-07-23 2025-07-21 20.300 1,854,950 -21,589 0.04% 37,654,651
2025-07-22 2025-07-18 19.933 1,876,539 -3,925 0.04% 37,404,472
2025-07-21 2025-07-17 19.892 1,880,464 +11,775 0.04% 37,406,056
2025-07-18 2025-07-16 20.055 1,868,689 +1,963 0.04% 37,476,516
2025-07-17 2025-07-15 20.137 1,866,726 -1,963 0.04% 37,589,331
2025-07-15 2025-07-11 19.688 1,868,689 +3,926 0.04% 36,790,970
2025-07-14 2025-07-10 19.566 1,864,763 +3,925 0.04% 36,485,639
2025-07-11 2025-07-09 19.545 1,860,838 +104,018 0.04% 36,370,917
2025-07-09 2025-07-07 19.912 1,756,820 +329 0.03% 34,982,344
2025-07-08 2025-07-04 19.566 1,756,491 +1,962 0.03% 34,367,207
2025-07-07 2025-07-03 19.586 1,754,529 +1,963 0.03% 34,364,578
2025-07-04 2025-07-02 19.810 1,752,566 -29,439 0.03% 34,719,042
2025-07-03 2025-06-30 19.301 1,782,005 +33,364 0.04% 34,394,261
2025-07-02 2025-06-27 19.362 1,748,641 +35,327 0.03% 33,857,224
2025-06-30 2025-06-26 19.708 1,713,314 +1,963 0.03% 33,766,848
2025-06-27 2025-06-25 19.912 1,711,351 -7,851 0.03% 34,076,952
2025-06-26 2025-06-24 19.362 1,719,202 +13,738 0.03% 33,287,225
2025-06-25 2025-06-23 19.056 1,705,464 +9,813 0.03% 32,499,842
2025-06-24 2025-06-20 19.199 1,695,651 +13,739 0.03% 32,554,757
2025-06-23 2025-06-19 19.219 1,681,912 +31,401 0.03% 32,325,261
2025-06-20 2025-06-18 19.933 1,650,511 +15,701 0.03% 32,899,126
2025-06-19 2025-06-17 20.157 1,634,810 +19,626 0.03% 32,952,674
2025-06-18 2025-06-16 20.279 1,615,184 -15,701 0.03% 32,754,590
2025-06-17 2025-06-13 20.279 1,630,885 +3,926 0.03% 33,072,993
2025-06-16 2025-06-12 20.218 1,626,959 -145,233 0.03% 32,893,900
2025-06-13 2025-06-11 20.738 1,772,192 +1,962 0.03% 36,751,263
2025-06-12 2025-06-10 22.332 1,770,230 +9,814 0.03% 39,532,476
2025-06-11 2025-06-09 22.174 1,760,416 +67,523 0.03% 39,035,151
2025-06-10 2025-06-06 22.437 1,692,893 -18,987 0.03% 37,983,727
2025-06-09 2025-06-05 22.016 1,711,880 -17,087 0.03% 37,688,432
2025-06-06 2025-06-04 21.594 1,728,967 -13,291 0.04% 37,336,106
2025-06-05 2025-06-03 21.278 1,742,258 +9,493 0.04% 37,072,536
2025-06-04 2025-06-02 21.026 1,732,765 +18,987 0.04% 36,432,474
2025-06-03 2025-05-30 21.489 1,713,778 -1,899 0.03% 36,827,581
2025-06-02 2025-05-29 21.384 1,715,677 +1,899 0.03% 36,687,661
2025-05-28 2025-05-26 21.436 1,713,778 +2,373 0.03% 36,737,317
2025-05-27 2025-05-23 20.899 1,711,405 +5,696 0.03% 35,767,034
2025-05-26 2025-05-22 20.962 1,705,709 +7,594 0.03% 35,755,798
2025-05-23 2025-05-21 21.278 1,698,115 -7,594 0.03% 36,133,242
2025-05-22 2025-05-20 21.226 1,705,709 -9,493 0.03% 36,204,992
2025-05-21 2025-05-19 20.625 1,715,202 +5,696 0.03% 35,376,627
2025-05-19 2025-05-15 20.941 1,709,506 -3,798 0.03% 35,799,377
2025-05-16 2025-05-14 20.857 1,713,304 -28,479 0.03% 35,734,530
2025-05-15 2025-05-13 20.499 1,741,783 -7,595 0.04% 35,704,696
2025-05-14 2025-05-12 20.309 1,749,378 -18,986 0.04% 35,528,686
2025-05-13 2025-05-09 20.330 1,768,364 +5,696 0.04% 35,951,535
2025-05-12 2025-05-08 20.309 1,762,668 +3,797 0.04% 35,798,597
2025-05-09 2025-05-07 20.204 1,758,871 +7,053 0.04% 35,536,205
2025-05-08 2025-05-06 20.014 1,751,818 +6,646 0.04% 35,061,545
2025-05-07 2025-05-02 20.014 1,745,172 +7,594 0.04% 34,928,529
2025-05-06 2025-04-30 19.740 1,737,578 +5,696 0.04% 34,300,651
2025-05-02 2025-04-29 19.951 1,731,882 +1,899 0.04% 34,553,078
2025-04-30 2025-04-28 20.099 1,729,983 -3,798 0.04% 34,770,318
2025-04-29 2025-04-25 19.740 1,733,781 -13,290 0.04% 34,225,696
2025-04-25 2025-04-23 19.572 1,747,071 +9,493 0.04% 34,193,592
2025-04-24 2025-04-22 19.635 1,737,578 +18,987 0.04% 34,117,616
2025-04-23 2025-04-17 19.424 1,718,591 -36,075 0.03% 33,382,735
2025-04-17 2025-04-15 19.614 1,754,666 -9,493 0.04% 34,416,175
2025-04-16 2025-04-14 19.193 1,764,159 +13,291 0.04% 33,859,034
2025-04-15 2025-04-11 18.982 1,750,868 -17,088 0.04% 33,235,074
2025-04-14 2025-04-10 18.750 1,767,956 -7,595 0.04% 33,149,724
2025-04-11 2025-04-09 18.687 1,775,551 -148,093 0.04% 33,179,912
2025-04-10 2025-04-08 18.666 1,923,644 +17,088 0.04% 35,906,815
2025-04-09 2025-04-07 18.308 1,906,556 +17,752 0.04% 34,905,013
2025-04-08 2025-04-03 20.120 1,888,804 +5,696 0.04% 38,002,199
2025-04-07 2025-04-02 20.204 1,883,108 +1,898 0.04% 38,046,288
2025-04-03 2025-04-01 19.740 1,881,210 -5,695 0.04% 37,136,017
2025-04-02 2025-03-31 19.446 1,886,905 -3,798 0.04% 36,691,899
2025-04-01 2025-03-28 19.614 1,890,703 +9,493 0.04% 37,084,417
2025-03-31 2025-03-27 19.762 1,881,210 +5,696 0.04% 37,175,650
2025-03-27 2025-03-25 20.057 1,875,514 +9,494 0.04% 37,616,269
2025-03-26 2025-03-24 19.909 1,866,020 -3,798 0.04% 37,150,662
2025-03-25 2025-03-21 19.888 1,869,818 -9,493 0.04% 37,186,884
2025-03-24 2025-03-20 20.014 1,879,311 -45,567 0.04% 37,613,238
2025-03-21 2025-03-19 20.078 1,924,878 +13,290 0.04% 38,646,891
2025-03-20 2025-03-18 19.888 1,911,588 -17,087 0.04% 38,017,604
2025-03-19 2025-03-17 19.930 1,928,675 -18,987 0.04% 38,438,696
2025-03-18 2025-03-14 19.193 1,947,662 +13,291 0.04% 37,380,958
2025-03-17 2025-03-13 19.361 1,934,371 +7,594 0.04% 37,451,890
2025-03-14 2025-03-12 19.340 1,926,777 +5,696 0.04% 37,264,268
2025-03-13 2025-03-11 19.130 1,921,081 +5,696 0.04% 36,749,377
2025-03-11 2025-03-07 19.151 1,915,385 +151,891 0.04% 36,680,768
2025-03-10 2025-03-06 19.024 1,763,494 +9,493 0.04% 33,549,047
2025-03-06 2025-03-04 18.982 1,754,001 +1,899 0.04% 33,294,545
2025-03-05 2025-03-03 19.151 1,752,102 -17,088 0.04% 33,553,801
2025-03-04 2025-02-28 18.919 1,769,190 -20,885 0.04% 33,471,045
2025-03-03 2025-02-27 19.108 1,790,075 +3,797 0.04% 34,205,581
2025-02-28 2025-02-26 18.877 1,786,278 +20,885 0.04% 33,719,064
2025-02-27 2025-02-25 18.750 1,765,393 +100,628 0.04% 33,101,667
2025-02-26 2025-02-24 18.961 1,664,765 -5,696 0.03% 31,565,589
2025-02-25 2025-02-21 19.024 1,670,461 +18,986 0.03% 31,779,170
2025-02-24 2025-02-20 19.130 1,651,475 +5,696 0.03% 31,591,941
2025-02-20 2025-02-18 18.919 1,645,779 -15,189 0.03% 31,136,250
2025-02-19 2025-02-17 18.708 1,660,968 +153,790 0.03% 31,073,680
2025-02-18 2025-02-14 18.329 1,507,178 +30,378 0.03% 27,624,998
2025-02-14 2025-02-12 17.718 1,476,800 +17,087 0.03% 26,165,928
2025-02-13 2025-02-11 17.655 1,459,713 +58,858 0.03% 25,770,922
2025-02-12 2025-02-10 18.160 1,400,855 +58,858 0.03% 25,440,105
2025-02-11 2025-02-07 18.329 1,341,997 +1,898 0.03% 24,597,403
2025-02-10 2025-02-06 18.455 1,340,099 -1,898 0.03% 24,732,012
2025-02-05 2025-02-03 18.013 1,341,997 +1,898 0.03% 24,173,310
2025-02-04 2025-01-28 18.203 1,340,099 -11,391 0.03% 24,393,217
2025-02-03 2025-01-24 18.076 1,351,490 -3,798 0.03% 24,429,725
2025-01-27 2025-01-23 17.971 1,355,288 +3,798 0.03% 24,355,614
2025-01-24 2025-01-22 17.908 1,351,490 +1,898 0.03% 24,201,942
2025-01-23 2025-01-21 17.992 1,349,592 +3,798 0.03% 24,281,685
2025-01-16 2025-01-14 18.203 1,345,794 +1,898 0.03% 24,496,881
2025-01-14 2025-01-10 17.823 1,343,896 +26,581 0.03% 23,952,700
2025-01-13 2025-01-09 18.350 1,317,315 +60,756 0.03% 24,172,760
2025-01-10 2025-01-08 18.582 1,256,559 -7,594 0.03% 23,349,088
2025-01-09 2025-01-07 18.982 1,264,153 +1,899 0.03% 23,996,223
2025-01-06 2025-01-02 19.045 1,262,254 +26,580 0.03% 24,039,955
2025-01-03 2024-12-31 19.888 1,235,674 -1,898 0.03% 24,575,047
2025-01-02 2024-12-27 19.677 1,237,572 +13,290 0.03% 24,352,066
2024-12-30 2024-12-24 19.909 1,224,282 +5,696 0.02% 24,374,276
2024-12-27 2024-12-20 20.246 1,218,586 -3,797 0.02% 24,671,641
2024-12-19 2024-12-17 20.246 1,222,383 -11,392 0.02% 24,748,515
2024-12-18 2024-12-16 20.204 1,233,775 -3,797 0.03% 24,927,173
2024-12-17 2024-12-13 19.783 1,237,572 -3,797 0.03% 24,482,430
2024-12-16 2024-12-12 19.972 1,241,369 +1,898 0.03% 24,792,921
2024-12-11 2024-12-09 20.014 1,239,471 -30,378 0.03% 24,807,239
2024-12-10 2024-12-06 19.298 1,269,849 +5,696 0.03% 24,505,638
2024-12-03 2024-11-29 18.729 1,264,153 +41,770 0.03% 23,676,628
2024-12-02 2024-11-28 18.940 1,222,383 -2,466,327 0.03% 23,151,837
2024-11-26 2024-11-22 18.982 3,688,710 -1,899 0.08% 70,019,299
2024-11-22 2024-11-20 19.235 3,690,609 +1,899 0.08% 70,988,381
2024-11-21 2024-11-19 19.235 3,688,710 -1,899 0.08% 70,951,854
2024-11-18 2024-11-14 18.624 3,690,609 +3,797 0.08% 68,733,547
2024-11-15 2024-11-13 19.003 3,686,812 +5,696 0.08% 70,060,944
2024-11-13 2024-11-11 19.340 3,681,116 +30,378 0.08% 71,193,549
2024-11-12 2024-11-08 19.614 3,650,738 +15,189 0.08% 71,605,899
2024-11-07 2024-11-05 19.846 3,635,549 +3,798 0.08% 72,150,503
2024-11-06 2024-11-04 19.698 3,631,751 +1,898 0.08% 71,539,538
2024-11-05 2024-11-01 19.530 3,629,853 +11,392 0.08% 70,890,368
2024-11-01 2024-10-30 19.530 3,618,461 +2,472,023 0.08% 70,667,884
2024-10-31 2024-10-29 19.762 1,146,438 +11,392 0.02% 22,655,407
2024-10-30 2024-10-28 20.204 1,135,046 -3,797 0.02% 22,932,454
2024-10-29 2024-10-25 20.330 1,138,843 +1,898 0.02% 23,153,126
2024-10-28 2024-10-24 20.415 1,136,945 +18,987 0.02% 23,210,350
2024-10-25 2024-10-23 20.415 1,117,958 +113,918 0.02% 22,822,737
2024-10-24 2024-10-22 21.858 1,004,040 -1,899 0.02% 21,946,111
2024-10-23 2024-10-21 21.226 1,005,939 +1,899 0.02% 21,351,833
2024-10-22 2024-10-18 21.594 1,004,040 -18,986 0.02% 21,681,700
2024-10-21 2024-10-17 21.173 1,023,026 +1,898 0.02% 21,660,635
2024-10-17 2024-10-15 21.436 1,021,128 +1,899 0.02% 21,889,360
2024-10-16 2024-10-14 22.226 1,019,229 +9,493 0.02% 22,653,885
2024-10-15 2024-10-10 22.226 1,009,736 -11,392 0.02% 22,442,889
2024-10-14 2024-10-09 20.920 1,021,128 +7,595 0.02% 21,362,294
2024-10-10 2024-10-08 21.805 1,013,533 +77,844 0.02% 22,100,225
2024-10-09 2024-10-07 23.333 935,689 -72,148 0.02% 21,832,010
2024-10-08 2024-10-04 22.806 1,007,837 -159,486 0.02% 22,984,585
2024-10-07 2024-10-03 22.121 1,167,323 -72,148 0.03% 25,822,530
2024-10-04 2024-10-02 22.279 1,239,471 +113,918 0.03% 27,614,374
2024-10-03 2024-09-30 22.226 1,125,553 -20,885 0.02% 25,017,094
2024-10-02 2024-09-27 22.016 1,146,438 -11,392 0.03% 25,239,766
2024-09-30 2024-09-26 21.384 1,157,830 +60,757 0.03% 24,758,783
2024-09-27 2024-09-25 21.700 1,097,073 +9,493 0.02% 23,806,262
2024-09-26 2024-09-24 21.542 1,087,580 -1,899 0.02% 23,428,419
2024-09-25 2024-09-23 20.899 1,089,479 +163,283 0.02% 22,769,264
2024-09-24 2024-09-20 20.225 926,196 +9,493 0.02% 18,732,364
2024-09-20 2024-09-17 19.783 916,703 +1,899 0.02% 18,134,797
2024-09-17 2024-09-13 19.509 914,804 +11,392 0.02% 17,846,683
2024-09-16 2024-09-12 19.488 903,412 +5,695 0.02% 17,605,406
2024-09-13 2024-09-11 19.319 897,717 -1,898 0.02% 17,343,121
2024-09-11 2024-09-09 21.769 899,615 +5,696 0.02% 19,583,520
2024-09-10 2024-09-05 22.200 893,919 +20,135 0.02% 19,844,862
2024-09-09 2024-09-04 22.308 873,784 +1,856 0.02% 19,492,032
2024-09-03 2024-08-30 22.846 871,928 +5,568 0.02% 19,920,452
2024-09-02 2024-08-29 22.954 866,360 +3,711 0.02% 19,886,607
2024-08-30 2024-08-28 23.439 862,649 +12,991 0.02% 20,219,764
2024-08-29 2024-08-27 24.786 849,658 -3,711 0.02% 21,059,821
2024-08-20 2024-08-16 24.247 853,369 -11,136 0.02% 20,691,981
2024-08-06 2024-08-02 23.062 864,505 -3,711 0.02% 19,937,191
2024-08-02 2024-07-31 23.170 868,216 +1,856 0.02% 20,116,339
2024-07-31 2024-07-29 23.655 866,360 +3,711 0.02% 20,493,475
2024-07-29 2024-07-25 23.385 862,649 -3,711 0.02% 20,173,282
2024-07-26 2024-07-24 24.301 866,360 -1,856 0.02% 21,053,661
2024-07-25 2024-07-23 23.331 868,216 +1,856 0.02% 20,256,685
2024-07-19 2024-07-17 23.655 866,360 -12,992 0.02% 20,493,475
2024-07-18 2024-07-16 23.870 879,352 +11,136 0.02% 20,990,326
2024-07-17 2024-07-15 24.355 868,216 -1,856 0.02% 21,145,547
2024-07-16 2024-07-12 24.140 870,072 +22,270 0.02% 21,003,221
2024-07-15 2024-07-11 24.786 847,802 +1,856 0.02% 21,013,818
2024-07-11 2024-07-09 26.079 845,946 +1,856 0.02% 22,061,788
2024-07-10 2024-07-08 26.403 844,090 +1,856 0.02% 22,286,277
2024-07-08 2024-07-04 26.942 842,234 -1,856 0.02% 22,691,096
2024-07-05 2024-07-03 26.780 844,090 -11,135 0.02% 22,604,653
2024-07-03 2024-06-28 25.810 855,225 +3,712 0.02% 22,073,368
2024-07-02 2024-06-27 25.163 851,513 +3,711 0.02% 21,426,975
2024-06-24 2024-06-20 25.972 847,802 +5,568 0.02% 22,018,827
2024-06-21 2024-06-19 25.648 842,234 +1,856 0.02% 21,601,923
2024-06-20 2024-06-18 25.002 840,378 -9,280 0.02% 21,010,934
2024-06-19 2024-06-17 24.678 849,658 +5,568 0.02% 20,968,257
2024-06-18 2024-06-14 25.379 844,090 -14,847 0.02% 21,422,116
2024-06-17 2024-06-13 25.864 858,937 -3,712 0.02% 22,215,457
2024-06-12 2024-06-07 25.433 862,649 -22,270 0.02% 21,939,606
2024-06-11 2024-06-06 26.135 884,919 -7,424 0.02% 23,127,714
2024-06-07 2024-06-05 25.196 892,343 +20,339 0.02% 22,483,541
2024-06-06 2024-06-04 25.417 872,004 -14,479 0.02% 22,163,807
2024-06-03 2024-05-30 24.754 886,483 +1,810 0.02% 21,944,034
2024-05-30 2024-05-28 24.975 884,673 -5,429 0.02% 22,094,758
2024-05-29 2024-05-27 25.251 890,102 -18,098 0.02% 22,476,259
2024-05-28 2024-05-24 24.478 908,200 -3,620 0.02% 22,230,707
2024-05-23 2024-05-21 23.980 911,820 +5,429 0.02% 21,865,876
2024-05-22 2024-05-20 24.257 906,391 -12,668 0.02% 21,986,097
2024-05-21 2024-05-17 23.759 919,059 +12,668 0.02% 21,836,342
2024-05-17 2024-05-14 24.091 906,391 -14,478 0.02% 21,835,851
2024-05-16 2024-05-13 23.759 920,869 -1,810 0.02% 21,879,347
2024-05-14 2024-05-10 23.317 922,679 -7,239 0.02% 21,514,494
2024-05-13 2024-05-09 21.991 929,918 +3,620 0.02% 20,450,116
2024-05-08 2024-05-06 21.483 926,298 -1,810 0.02% 19,899,631
2024-05-07 2024-05-03 21.218 928,108 -21,718 0.02% 19,692,361
2024-05-06 2024-05-02 21.085 949,826 +50,675 0.02% 20,027,211
2024-05-02 2024-04-29 21.417 899,151 +45,245 0.02% 19,256,814
2024-04-29 2024-04-25 21.903 853,906 -1,810 0.02% 18,703,021
2024-04-26 2024-04-24 21.748 855,716 -1,810 0.02% 18,610,275
2024-04-25 2024-04-23 21.616 857,526 -1,810 0.02% 18,535,922
2024-04-18 2024-04-16 21.174 859,336 +1,810 0.02% 18,195,188
2024-04-16 2024-04-12 21.350 857,526 -157,453 0.02% 18,308,487
2024-04-15 2024-04-11 21.638 1,014,979 +1,810 0.02% 21,961,792
2024-04-12 2024-04-10 21.284 1,013,169 -65,251 0.02% 21,564,342
2024-04-10 2024-04-08 20.599 1,078,420 +3,620 0.02% 22,214,262
2024-04-05 2024-04-02 20.356 1,074,800 -9,049 0.02% 21,878,388
2024-04-03 2024-03-28 20.179 1,083,849 -7,239 0.02% 21,870,947
2024-04-02 2024-03-27 19.759 1,091,088 -7,240 0.03% 21,558,837
2024-03-28 2024-03-26 19.693 1,098,328 +3,620 0.03% 21,629,067
2024-03-27 2024-03-25 19.737 1,094,708 +3,620 0.03% 21,606,170
2024-03-26 2024-03-22 19.825 1,091,088 +1,809 0.03% 21,631,182
2024-03-25 2024-03-21 19.870 1,089,279 +7,240 0.03% 21,643,468
2024-03-22 2024-03-20 19.803 1,082,039 -39,816 0.02% 21,427,868
2024-03-15 2024-03-13 20.709 1,121,855 -7,239 0.03% 23,232,950
2024-03-12 2024-03-08 20.179 1,129,094 -9,049 0.03% 22,783,944
2024-03-11 2024-03-07 20.002 1,138,143 +3,619 0.03% 22,765,304
2024-03-08 2024-03-06 20.091 1,134,524 -7,239 0.03% 22,793,216
2024-03-06 2024-03-04 19.671 1,141,763 -18,098 0.03% 22,459,186
2024-03-01 2024-02-28 18.963 1,159,861 -1,810 0.03% 21,994,863
2024-02-26 2024-02-22 19.162 1,161,671 -1,810 0.03% 22,260,262
2024-02-23 2024-02-21 18.521 1,163,481 +12,669 0.03% 21,549,210
2024-02-22 2024-02-20 18.411 1,150,812 -7,239 0.03% 21,187,388
2024-02-21 2024-02-19 17.681 1,158,051 -7,239 0.03% 20,476,028
2024-02-19 2024-02-15 16.775 1,165,290 +1,809 0.03% 19,548,067
2024-02-16 2024-02-14 16.864 1,163,481 +1,810 0.03% 19,620,581
2024-02-15 2024-02-09 17.350 1,161,671 +1,810 0.03% 20,154,909
2024-02-08 2024-02-06 17.549 1,159,861 -9,049 0.03% 20,354,221
2024-02-07 2024-02-05 16.974 1,168,910 -1,810 0.03% 19,841,309
2024-02-06 2024-02-02 17.284 1,170,720 -9,049 0.03% 20,234,283
2024-01-30 2024-01-26 17.527 1,179,769 +25,337 0.03% 20,677,508
2024-01-29 2024-01-25 17.726 1,154,432 -3,619 0.03% 20,463,069
2024-01-25 2024-01-23 16.797 1,158,051 -99,540 0.03% 19,452,226
2024-01-24 2024-01-22 16.510 1,257,591 +10,859 0.03% 20,762,902
2024-01-22 2024-01-18 17.239 1,246,732 +1,810 0.03% 21,492,936
2024-01-17 2024-01-15 17.925 1,244,922 -5,429 0.03% 22,314,699
2024-01-16 2024-01-12 17.814 1,250,351 -1,810 0.03% 22,273,836
2024-01-15 2024-01-11 17.483 1,252,161 +90,490 0.03% 21,890,954
2024-01-09 2024-01-05 17.483 1,161,671 -5,429 0.03% 20,308,959
2023-12-29 2023-12-27 16.864 1,167,100 +9,049 0.03% 19,681,611
2023-12-22 2023-12-20 17.018 1,158,051 -3,620 0.03% 19,708,177
2023-12-20 2023-12-18 16.643 1,161,671 -9,049 0.03% 19,333,307
2023-12-19 2023-12-15 16.643 1,170,720 +9,049 0.03% 19,483,907
2023-12-14 2023-12-12 16.621 1,161,671 +7,239 0.03% 19,307,632
2023-12-13 2023-12-11 16.687 1,154,432 -1,809 0.03% 19,263,861
2023-11-29 2023-11-27 17.634 1,156,241 +37,491 0.03% 20,389,626
2023-11-23 2023-11-21 18.137 1,118,750 -5,253 0.03% 20,290,705
2023-11-21 2023-11-17 18.023 1,124,003 -1,751 0.03% 20,257,603
2023-11-20 2023-11-16 18.251 1,125,754 -143,592 0.03% 20,546,311
2023-11-17 2023-11-15 18.137 1,269,346 -21,014 0.03% 23,022,056
2023-11-14 2023-11-10 17.475 1,290,360 -5,255,117 0.03% 22,548,409
2023-11-08 2023-11-06 17.018 6,545,477 +7,005 0.16% 111,388,706
2023-11-07 2023-11-03 17.246 6,538,472 -31,521 0.16% 112,763,048
2023-11-03 2023-11-01 17.132 6,569,993 +5,254 0.16% 112,556,286
2023-11-02 2023-10-31 17.315 6,564,739 -10,507 0.16% 113,665,916
2023-10-31 2023-10-27 17.063 6,575,246 -19,262 0.16% 112,195,695
2023-10-30 2023-10-26 16.698 6,594,508 -3,503 0.16% 110,114,208
2023-10-26 2023-10-24 16.150 6,598,011 +17,512 0.16% 106,555,540
2023-10-24 2023-10-19 16.310 6,580,499 +35,022 0.16% 107,324,933
2023-10-20 2023-10-18 16.378 6,545,477 +17,511 0.16% 107,202,285
2023-10-19 2023-10-17 16.744 6,527,966 +5,270,878 0.15% 109,301,329
2023-10-03 2023-09-28 16.698 1,257,088 -1,752 0.03% 20,990,687
2023-09-28 2023-09-26 16.606 1,258,840 +5,254 0.03% 20,904,921
2023-09-26 2023-09-22 17.063 1,253,586 +1,751 0.03% 21,390,371
2023-09-22 2023-09-20 17.269 1,251,835 -1,751 0.03% 21,617,849
2023-09-18 2023-09-14 17.612 1,253,586 +1,751 0.03% 22,077,612
2023-09-15 2023-09-13 17.452 1,251,835 -3,502 0.03% 21,846,609
2023-09-13 2023-09-11 17.200 1,255,337 +1,751 0.03% 21,592,299
2023-09-07 2023-09-05 17.475 1,253,586 -3,502 0.03% 21,905,802
2023-09-05 2023-08-31 17.924 1,257,088 +18,170 0.03% 22,532,432
2023-09-04 2023-08-30 17.621 1,238,918 +145,679 0.03% 21,830,852
2023-08-31 2023-08-29 18.484 1,093,239 +3,428 0.03% 20,207,913
2023-08-30 2023-08-28 18.321 1,089,811 +11,997 0.03% 19,966,503
2023-08-29 2023-08-25 18.858 1,077,814 +13,711 0.03% 20,325,271
2023-08-24 2023-08-22 18.835 1,064,103 +1,714 0.03% 20,041,876
2023-08-23 2023-08-21 18.438 1,062,389 -6,856 0.03% 19,588,078
2023-08-21 2023-08-17 18.765 1,069,245 +1,714 0.03% 20,063,858
2023-08-18 2023-08-16 18.928 1,067,531 -3,428 0.03% 20,206,101
2023-08-16 2023-08-14 19.185 1,070,959 +1,714 0.03% 20,545,931
2023-08-15 2023-08-11 19.255 1,069,245 +5,142 0.03% 20,587,914
2023-08-08 2023-08-04 19.418 1,064,103 +6,855 0.03% 20,662,752
2023-08-07 2023-08-03 19.465 1,057,248 +3,428 0.03% 20,578,991
2023-08-04 2023-08-02 19.581 1,053,820 +1,714 0.03% 20,635,242
2023-08-03 2023-08-01 19.955 1,052,106 -22,280 0.03% 20,994,560
2023-08-02 2023-07-31 19.675 1,074,386 +1,714 0.03% 21,138,252
2023-08-01 2023-07-28 19.348 1,072,672 +1,713 0.03% 20,754,039
2023-07-31 2023-07-27 19.348 1,070,959 -85,693 0.03% 20,720,896
2023-07-27 2023-07-25 19.581 1,156,652 +101,118 0.03% 22,648,833
2023-07-26 2023-07-24 20.095 1,055,534 -3,427 0.03% 21,210,775
2023-07-24 2023-07-20 19.861 1,058,961 +11,997 0.03% 21,032,490
2023-07-21 2023-07-19 20.282 1,046,964 +8,569 0.03% 21,234,043
2023-07-19 2023-07-14 21.308 1,038,395 -8,569 0.03% 22,126,592
2023-07-14 2023-07-12 21.122 1,046,964 -11,997 0.03% 22,113,704
2023-07-13 2023-07-11 21.052 1,058,961 -1,714 0.03% 22,292,956
2023-07-12 2023-07-10 20.795 1,060,675 -3,428 0.03% 22,056,734
2023-07-11 2023-07-07 20.305 1,064,103 +3,428 0.03% 21,606,483
2023-07-07 2023-07-05 20.748 1,060,675 +5,141 0.03% 22,007,224
2023-07-06 2023-07-04 20.702 1,055,534 -22,280 0.03% 21,851,286
2023-07-04 2023-06-30 20.655 1,077,814 -6,856 0.03% 22,262,209
2023-07-03 2023-06-29 20.375 1,084,670 +22,281 0.03% 22,100,039
2023-06-30 2023-06-28 20.235 1,062,389 -5,142 0.03% 21,497,295
2023-06-29 2023-06-27 19.931 1,067,531 +6,856 0.03% 21,277,448
2023-06-28 2023-06-26 20.165 1,060,675 -1,714 0.03% 21,388,348
2023-06-27 2023-06-23 19.045 1,062,389 +1,714 0.03% 20,232,749
2023-06-26 2023-06-21 20.001 1,060,675 +5,141 0.03% 21,215,063
2023-06-21 2023-06-19 20.258 1,055,534 +1,714 0.03% 21,383,220
2023-06-19 2023-06-15 19.861 1,053,820 +6,856 0.03% 20,930,382
2023-06-14 2023-06-12 21.220 1,046,964 +8,569 0.03% 22,216,470
2023-06-13 2023-06-09 21.506 1,038,395 +18,579 0.03% 22,331,733
2023-06-09 2023-06-07 20.672 1,019,816 +3,356 0.03% 21,081,146
2023-06-08 2023-06-06 20.910 1,016,460 +15,099 0.03% 21,254,123
2023-06-06 2023-06-02 21.864 1,001,361 -11,744 0.02% 21,893,405
2023-06-05 2023-06-01 21.458 1,013,105 +3,355 0.03% 21,739,536
2023-06-02 2023-05-31 21.554 1,009,750 +13,422 0.03% 21,763,844
2023-05-31 2023-05-29 21.959 996,328 -3,356 0.02% 21,878,385
2023-05-29 2023-05-24 21.411 999,684 +5,033 0.02% 21,403,874
2023-05-25 2023-05-23 21.411 994,651 +3,356 0.02% 21,296,114
2023-05-22 2023-05-18 21.697 991,295 -1,678 0.02% 21,507,880
2023-05-18 2023-05-16 22.269 992,973 -3,355 0.02% 22,112,488
2023-05-17 2023-05-15 21.768 996,328 +5,033 0.02% 21,688,345
2023-05-16 2023-05-12 22.102 991,295 -8,389 0.02% 21,909,676
2023-05-15 2023-05-11 22.412 999,684 -21,809 0.02% 22,404,946
2023-05-11 2023-05-09 21.482 1,021,493 -1,678 0.03% 21,943,883
2023-05-10 2023-05-08 21.506 1,023,171 +3,355 0.03% 22,004,326
2023-05-09 2023-05-05 20.981 1,019,816 -1,677 0.03% 21,397,242
2023-05-08 2023-05-04 21.101 1,021,493 +1,677 0.03% 21,554,203
2023-05-05 2023-05-03 20.171 1,019,816 +3,356 0.03% 20,570,530
2023-05-04 2023-05-02 20.409 1,016,460 -31,876 0.03% 20,745,187
2023-05-02 2023-04-27 20.672 1,048,336 -3,355 0.03% 21,670,698
2023-04-28 2023-04-26 20.290 1,051,691 -1,678 0.03% 21,338,850
2023-04-24 2023-04-20 19.837 1,053,369 +3,355 0.03% 20,895,711
2023-04-21 2023-04-19 20.147 1,050,014 +3,356 0.03% 21,154,614
2023-04-20 2023-04-18 20.457 1,046,658 +8,388 0.03% 21,411,416
2023-04-19 2023-04-17 21.411 1,038,270 -5,033 0.03% 22,230,025
2023-04-18 2023-04-14 21.148 1,043,303 -21,810 0.03% 22,064,159
2023-04-17 2023-04-13 20.481 1,065,113 +3,356 0.03% 21,814,344
2023-04-14 2023-04-12 20.385 1,061,757 -5,033 0.03% 21,644,350
2023-04-12 2023-04-06 19.360 1,066,790 +1,677 0.03% 20,653,244
2023-04-11 2023-04-04 19.384 1,065,113 +1,678 0.03% 20,646,172
2023-04-04 2023-03-31 19.932 1,063,435 -35,231 0.03% 21,196,811
2023-03-31 2023-03-29 19.837 1,098,666 -40,264 0.03% 21,794,269
2023-03-27 2023-03-23 20.195 1,138,930 +3,355 0.03% 23,000,313
2023-03-24 2023-03-22 20.505 1,135,575 +77,173 0.03% 23,284,535
2023-03-23 2023-03-21 19.551 1,058,402 +1,678 0.03% 20,692,731
2023-03-20 2023-03-16 20.028 1,056,724 -6,711 0.03% 21,163,825
2023-03-17 2023-03-15 19.766 1,063,435 -1,678 0.03% 21,019,326
2023-03-16 2023-03-14 18.907 1,065,113 +6,711 0.03% 20,138,271
2023-03-15 2023-03-13 19.456 1,058,402 +1,678 0.03% 20,591,791
2023-03-14 2023-03-10 19.479 1,056,724 -1,678 0.03% 20,584,339
2023-03-13 2023-03-09 19.813 1,058,402 -1,678 0.03% 20,970,316
2023-03-10 2023-03-08 20.195 1,060,080 -1,677 0.03% 21,407,963
2023-03-09 2023-03-07 20.123 1,061,757 +1,677 0.03% 21,365,885
2023-02-27 2023-02-23 19.551 1,060,080 +1,678 0.03% 20,725,537
2023-02-22 2023-02-20 20.409 1,058,402 +5,033 0.03% 21,601,192
2023-02-17 2023-02-15 20.600 1,053,369 +5,033 0.03% 21,699,393
2023-02-16 2023-02-14 21.196 1,048,336 +3,355 0.03% 22,220,589
2023-02-15 2023-02-13 20.838 1,044,981 -10,066 0.03% 21,775,750
2023-02-14 2023-02-10 20.910 1,055,047 -15,099 0.03% 22,060,975
2023-02-13 2023-02-09 20.600 1,070,146 -10,066 0.03% 22,044,999
2023-02-10 2023-02-08 20.719 1,080,212 -10,066 0.03% 22,381,133
2023-02-09 2023-02-07 20.314 1,090,278 -446,260 0.03% 22,147,777
2023-02-08 2023-02-06 19.360 1,536,538 -1,678 0.04% 29,747,648
2023-02-07 2023-02-03 19.456 1,538,216 +1,678 0.04% 29,926,835
2023-02-06 2023-02-02 19.670 1,536,538 -3,356 0.04% 30,223,904
2023-02-01 2023-01-30 19.265 1,539,894 +20,132 0.04% 29,665,761
2023-01-31 2023-01-27 20.004 1,519,762 +6,711 0.04% 30,401,208
2023-01-30 2023-01-26 20.099 1,513,051 -1,678 0.04% 30,411,262
2023-01-20 2023-01-18 20.052 1,514,729 +13,422 0.04% 30,372,759
2023-01-19 2023-01-17 19.551 1,501,307 +3,355 0.04% 29,351,930
2023-01-18 2023-01-16 19.599 1,497,952 -1,677 0.04% 29,357,767
2023-01-17 2023-01-13 19.122 1,499,629 +206,353 0.04% 28,675,533
2023-01-16 2023-01-12 19.432 1,293,276 +211,387 0.03% 25,130,558
2023-01-12 2023-01-10 20.385 1,081,889 -3,356 0.03% 22,054,749
2023-01-11 2023-01-09 20.242 1,085,245 -5,033 0.03% 21,967,912
2023-01-10 2023-01-06 21.053 1,090,278 -39,425 0.03% 22,953,624
2023-01-06 2023-01-04 20.719 1,129,703 -43,620 0.03% 23,406,548
2023-01-05 2023-01-03 19.766 1,173,323 +3,356 0.03% 23,191,317
2023-01-04 2022-12-30 19.026 1,169,967 -11,744 0.03% 22,260,238
2023-01-03 2022-12-29 18.621 1,181,711 -3,699 0.03% 22,004,708
2022-12-30 2022-12-28 18.287 1,185,410 -298,626 0.03% 21,677,902
2022-12-29 2022-12-23 15.617 1,484,036 +8,389 0.04% 23,176,030
2022-12-28 2022-12-22 15.712 1,475,647 +3,355 0.04% 23,185,753
2022-12-23 2022-12-21 15.975 1,472,292 -3,355 0.04% 23,519,174
2022-12-22 2022-12-20 16.189 1,475,647 +8,388 0.04% 23,889,417
2022-12-21 2022-12-19 16.571 1,467,259 +15,099 0.04% 24,313,355
2022-12-20 2022-12-16 16.928 1,452,160 -23,487 0.04% 24,582,504
2022-12-19 2022-12-15 16.690 1,475,647 -8,389 0.04% 24,628,265
2022-12-15 2022-12-13 16.404 1,484,036 +251,651 0.04% 24,343,677
2022-12-14 2022-12-12 16.308 1,232,385 +11,744 0.03% 20,098,137
2022-12-12 2022-12-08 16.618 1,220,641 -5,033 0.03% 20,284,954
2022-12-09 2022-12-07 16.428 1,225,674 +13,421 0.03% 20,134,808
2022-12-08 2022-12-06 16.952 1,212,253 -1,678 0.03% 20,550,206
2022-12-07 2022-12-05 17.214 1,213,931 -18,454 0.03% 20,897,027
2022-12-06 2022-12-02 16.451 1,232,385 +15,099 0.03% 20,274,437
2022-12-05 2022-12-01 17.024 1,217,286 +1,678 0.03% 20,722,595
2022-12-02 2022-11-30 17.143 1,215,608 +3,355 0.03% 20,838,946
2022-12-01 2022-11-29 17.143 1,212,253 +18,454 0.03% 20,781,431
2022-11-29 2022-11-25 17.405 1,193,799 -25,165 0.03% 20,778,174
2022-11-28 2022-11-24 17.715 1,218,964 -11,743 0.03% 21,593,995
2022-11-25 2022-11-23 17.286 1,230,707 -8,389 0.03% 21,273,844
2022-11-24 2022-11-22 16.308 1,239,096 +10,066 0.03% 20,207,582
2022-11-22 2022-11-18 16.761 1,229,030 -18,454 0.03% 20,600,185
2022-11-21 2022-11-17 16.571 1,247,484 +6,711 0.03% 20,671,552
2022-11-18 2022-11-16 16.666 1,240,773 +10,066 0.03% 20,678,680
2022-11-17 2022-11-15 16.499 1,230,707 -5,033 0.03% 20,305,518
2022-11-16 2022-11-14 16.428 1,235,740 -13,422 0.03% 20,300,168
2022-11-15 2022-11-11 15.665 1,249,162 -8,388 0.03% 19,567,594
2022-11-14 2022-11-10 15.140 1,257,550 +8,388 0.03% 19,039,358
2022-11-11 2022-11-09 15.617 1,249,162 -8,388 0.03% 19,508,028
2022-11-10 2022-11-08 15.378 1,257,550 -1,678 0.03% 19,339,190
2022-11-08 2022-11-04 15.378 1,259,228 -194,609 0.03% 19,364,995
2022-11-07 2022-11-03 14.306 1,453,837 -6,711 0.04% 20,797,938
2022-11-04 2022-11-02 13.590 1,460,548 +179,511 0.04% 19,849,245
2022-11-03 2022-11-01 14.043 1,281,037 -52,008 0.03% 17,989,963
2022-11-02 2022-10-31 13.614 1,333,045 -5,033 0.03% 18,148,228
2022-11-01 2022-10-28 13.733 1,338,078 +8,388 0.03% 18,376,264
2022-10-31 2022-10-27 15.235 1,329,690 -3,355 0.03% 20,258,373
2022-10-28 2022-10-26 16.118 1,333,045 -36,909 0.03% 21,485,468
2022-10-27 2022-10-25 15.951 1,369,954 -20,132 0.03% 21,851,709
2022-10-26 2022-10-24 15.712 1,390,086 +63,752 0.03% 21,841,396
2022-10-25 2022-10-21 16.904 1,326,334 -28,521 0.03% 22,420,869
2022-10-24 2022-10-20 15.760 1,354,855 +20,132 0.03% 21,352,443
2022-10-21 2022-10-19 16.451 1,334,723 -8,388 0.03% 21,958,038
2022-10-20 2022-10-18 16.380 1,343,111 -3,356 0.03% 21,999,963
2022-10-18 2022-10-14 15.879 1,346,467 +3,356 0.03% 21,380,765
2022-10-17 2022-10-13 15.998 1,343,111 -6,711 0.03% 21,487,591
2022-10-14 2022-10-12 15.259 1,349,822 -13,421 0.03% 20,597,276
2022-10-13 2022-10-11 15.426 1,363,243 -18,455 0.03% 21,029,593
2022-10-10 2022-10-06 14.878 1,381,698 +8,389 0.03% 20,556,587
2022-10-07 2022-10-05 14.878 1,373,309 -1,678 0.03% 20,431,778
2022-10-06 2022-10-03 14.258 1,374,987 +5,033 0.03% 19,604,378
2022-10-03 2022-09-29 14.496 1,369,954 +1,678 0.03% 19,859,251
2022-09-30 2022-09-28 15.188 1,368,276 +21,809 0.03% 20,781,000
2022-09-29 2022-09-27 15.975 1,346,467 +6,711 0.03% 21,509,178
2022-09-28 2022-09-26 16.189 1,339,756 +5,033 0.03% 21,689,462
2022-09-27 2022-09-23 16.141 1,334,723 +1,678 0.03% 21,544,336
2022-09-26 2022-09-22 16.690 1,333,045 +10,066 0.03% 22,248,265
2022-09-22 2022-09-20 16.928 1,322,979 -3,355 0.03% 22,395,698
2022-09-21 2022-09-19 17.191 1,326,334 -6,711 0.03% 22,800,348
2022-09-20 2022-09-16 17.405 1,333,045 +6,711 0.03% 23,201,762
2022-09-19 2022-09-15 18.097 1,326,334 +33,553 0.03% 24,002,030
2022-09-16 2022-09-14 18.859 1,292,781 +8,388 0.03% 24,381,181
2022-09-15 2022-09-13 19.074 1,284,393 +33,554 0.03% 24,498,597
2022-09-14 2022-09-09 20.004 1,250,839 -208,220 0.03% 25,021,692
2022-09-13 2022-09-08 20.147 1,459,059 -3,356 0.04% 29,395,636
2022-09-09 2022-09-07 19.146 1,462,415 -10,066 0.04% 27,998,804
2022-09-08 2022-09-06 18.836 1,472,481 +1,678 0.04% 27,735,123
2022-09-07 2022-09-05 18.430 1,470,803 +3,355 0.04% 27,107,365
2022-09-06 2022-09-02 18.812 1,467,448 +6,711 0.04% 27,605,335
2022-09-05 2022-09-01 18.636 1,460,737 -1,678 0.04% 27,222,930
2022-09-02 2022-08-31 18.926 1,462,415 +31,500 0.04% 27,678,392
2022-08-31 2022-08-29 19.773 1,430,915 -3,309 0.04% 28,292,779
2022-08-30 2022-08-26 19.531 1,434,224 -3,310 0.04% 28,011,529
2022-08-29 2022-08-25 19.942 1,437,534 +1,655 0.04% 28,666,887
2022-08-26 2022-08-24 19.410 1,435,879 -16,548 0.04% 27,870,313
2022-08-25 2022-08-23 20.183 1,452,427 -8,274 0.04% 29,314,956
2022-08-24 2022-08-22 19.676 1,460,701 +26,477 0.04% 28,740,492
2022-08-23 2022-08-19 19.821 1,434,224 -23,168 0.04% 28,427,541
2022-08-22 2022-08-18 18.685 1,457,392 +12,411 0.04% 27,231,047
2022-08-19 2022-08-17 18.395 1,444,981 -342,548 0.04% 26,580,017
2022-08-18 2022-08-16 17.404 1,787,529 -382,264 0.04% 31,109,573
2022-08-17 2022-08-15 16.485 2,169,793 -4,965 0.05% 35,769,358
2022-08-16 2022-08-12 16.388 2,174,758 +34,752 0.05% 35,640,935
2022-08-15 2022-08-11 15.905 2,140,006 +8,274 0.05% 34,036,849
2022-08-11 2022-08-09 15.784 2,131,732 +200,233 0.05% 33,647,612
2022-08-10 2022-08-08 16.509 1,931,499 -1,654 0.05% 31,887,734
2022-08-09 2022-08-05 16.533 1,933,153 +1,654 0.05% 31,961,768
2022-08-08 2022-08-04 16.485 1,931,499 +165,483 0.05% 31,841,046
2022-08-05 2022-08-03 16.292 1,766,016 +259,807 0.04% 28,771,532
2022-08-04 2022-08-02 16.848 1,506,209 +135,695 0.04% 25,376,194
2022-08-03 2022-08-01 17.017 1,370,514 +19,858 0.03% 23,321,936
2022-08-01 2022-07-28 18.516 1,350,656 -4,964 0.03% 25,008,174
2022-07-28 2022-07-26 17.790 1,355,620 +1,655 0.03% 24,117,053
2022-07-27 2022-07-25 17.766 1,353,965 +3,309 0.03% 24,054,882
2022-07-26 2022-07-22 18.080 1,350,656 +1,655 0.03% 24,420,515
2022-07-25 2022-07-21 18.661 1,349,001 +1,655 0.03% 25,173,177
2022-07-22 2022-07-20 18.757 1,347,346 +4,964 0.03% 25,272,565
2022-07-21 2022-07-19 19.120 1,342,382 -9,929 0.03% 25,666,170
2022-07-20 2022-07-18 19.362 1,352,311 -6,619 0.03% 26,182,889
2022-07-19 2022-07-15 18.878 1,358,930 -1,655 0.03% 25,654,088
2022-07-18 2022-07-14 18.806 1,360,585 +4,965 0.03% 25,586,668
2022-07-14 2022-07-12 19.869 1,355,620 +4,964 0.03% 26,935,079
2022-07-13 2022-07-11 20.063 1,350,656 +8,274 0.03% 27,097,630
2022-07-12 2022-07-08 20.643 1,342,382 +8,275 0.03% 27,710,378
2022-07-11 2022-07-07 20.812 1,334,107 -11,584 0.03% 27,765,294
2022-07-08 2022-07-06 20.473 1,345,691 +3,309 0.03% 27,550,991
2022-07-06 2022-07-04 20.473 1,342,382 -74,467 0.03% 27,483,244
2022-07-05 2022-06-30 19.579 1,416,849 -71,157 0.04% 27,740,677
2022-07-04 2022-06-29 18.636 1,488,006 -51,300 0.04% 27,731,127
2022-06-30 2022-06-28 18.636 1,539,306 -84,396 0.04% 28,687,176
2022-06-29 2022-06-27 17.790 1,623,702 +11,584 0.04% 28,886,346
2022-06-28 2022-06-24 18.008 1,612,118 -16,548 0.04% 29,030,971
2022-06-27 2022-06-23 17.428 1,628,666 +39,716 0.04% 28,384,141
2022-06-23 2022-06-21 17.887 1,588,950 +4,964 0.04% 28,421,724
2022-06-22 2022-06-20 17.670 1,583,986 -33,096 0.04% 27,988,342
2022-06-21 2022-06-17 16.316 1,617,082 -1,655 0.04% 26,384,221
2022-06-20 2022-06-16 16.630 1,618,737 +43,025 0.04% 26,919,885
2022-06-17 2022-06-15 17.114 1,575,712 +18,203 0.04% 26,966,126
2022-06-16 2022-06-14 17.645 1,557,509 -5,053 0.04% 27,482,858
2022-06-15 2022-06-13 16.920 1,562,562 -6,620 0.04% 26,438,923
2022-06-14 2022-06-10 17.452 1,569,182 +52,955 0.04% 27,385,393
2022-06-13 2022-06-09 18.105 1,516,227 +1,654 0.04% 27,450,768
2022-06-10 2022-06-08 18.449 1,514,573 +71,158 0.04% 27,942,759
2022-06-09 2022-06-07 19.055 1,443,415 -23,781 0.04% 27,504,780
2022-06-08 2022-06-06 18.983 1,467,196 +23,099 0.04% 27,851,226
2022-06-07 2022-06-02 19.419 1,444,097 +9,899 0.04% 28,042,924
2022-06-06 2022-06-01 19.443 1,434,198 -3,300 0.04% 27,885,465
2022-06-02 2022-05-31 19.589 1,437,498 -51,147 0.04% 28,158,727
2022-06-01 2022-05-30 18.037 1,488,645 -3,300 0.04% 26,850,878
2022-05-31 2022-05-27 17.843 1,491,945 +4,950 0.04% 26,621,041
2022-05-30 2022-05-26 18.134 1,486,995 +3,299 0.04% 26,965,316
2022-05-26 2022-05-24 18.401 1,483,696 -3,299 0.04% 27,301,161
2022-05-25 2022-05-23 18.498 1,486,995 +6,599 0.04% 27,506,065
2022-05-24 2022-05-20 18.619 1,480,396 -39,598 0.04% 27,563,448
2022-05-23 2022-05-19 18.425 1,519,994 -9,900 0.04% 28,005,922
2022-05-20 2022-05-18 18.255 1,529,894 -49,498 0.04% 27,928,701
2022-05-19 2022-05-17 16.849 1,579,392 +23,099 0.04% 26,611,488
2022-05-18 2022-05-16 17.164 1,556,293 -21,449 0.04% 26,712,777
2022-05-17 2022-05-13 17.019 1,577,742 -44,548 0.04% 26,851,436
2022-05-16 2022-05-12 17.067 1,622,290 -3,300 0.04% 27,688,254
2022-05-13 2022-05-11 17.067 1,625,590 -57,747 0.04% 27,744,576
2022-05-11 2022-05-06 16.364 1,683,337 +87,446 0.04% 27,546,680
2022-05-10 2022-05-05 17.698 1,595,891 +3,300 0.04% 28,243,629
2022-05-06 2022-05-04 18.183 1,592,591 -7,277 0.04% 28,957,425
2022-05-05 2022-05-03 18.570 1,599,868 -41,248 0.04% 29,710,320
2022-05-04 2022-04-29 18.134 1,641,116 +23,099 0.04% 29,760,162
2022-05-03 2022-04-28 18.158 1,618,017 -338,079 0.04% 29,380,509
2022-04-29 2022-04-27 17.528 1,956,096 -1,650 0.05% 34,286,478
2022-04-28 2022-04-26 17.043 1,957,746 +286,931 0.05% 33,366,149
2022-04-27 2022-04-25 16.970 1,670,815 +11,549 0.04% 28,354,423
2022-04-26 2022-04-22 17.722 1,659,266 -9,899 0.04% 29,405,448
2022-04-25 2022-04-21 17.140 1,669,165 +18,149 0.04% 28,609,686
2022-04-22 2022-04-20 17.819 1,651,016 +1,650 0.04% 29,419,347
2022-04-20 2022-04-14 18.183 1,649,366 -8,250 0.04% 29,989,741
2022-04-19 2022-04-13 17.649 1,657,616 +1,650 0.04% 29,255,648
2022-04-14 2022-04-12 17.649 1,655,966 +9,900 0.04% 29,226,527
2022-04-13 2022-04-11 17.940 1,646,066 +39,598 0.04% 29,530,675
2022-04-12 2022-04-08 18.740 1,606,468 -11,549 0.04% 30,105,510
2022-04-08 2022-04-06 18.789 1,618,017 -9,900 0.04% 30,400,393
2022-04-07 2022-04-04 18.401 1,627,917 -11,549 0.04% 29,954,940
2022-04-06 2022-04-01 18.086 1,639,466 -1,650 0.04% 29,650,748
2022-04-04 2022-03-31 17.867 1,641,116 -4,950 0.04% 29,322,513
2022-04-01 2022-03-30 18.086 1,646,066 -57,748 0.04% 29,770,113
2022-03-31 2022-03-29 17.189 1,703,814 +4,950 0.04% 29,286,187
2022-03-30 2022-03-28 17.649 1,698,864 -6,600 0.04% 29,983,644
2022-03-29 2022-03-25 17.213 1,705,464 +32,999 0.04% 29,355,895
2022-03-28 2022-03-24 17.843 1,672,465 +1,650 0.04% 29,842,092
2022-03-25 2022-03-23 18.183 1,670,815 +9,900 0.04% 30,379,739
2022-03-24 2022-03-22 18.934 1,660,915 -41,249 0.04% 31,447,987
2022-03-23 2022-03-21 17.843 1,702,164 +47,848 0.04% 30,372,017
2022-03-22 2022-03-18 18.789 1,654,316 -19,799 0.04% 31,082,403
2022-03-21 2022-03-17 18.425 1,674,115 -26,399 0.04% 30,845,605
2022-03-18 2022-03-16 17.552 1,700,514 +21,449 0.04% 29,847,860
2022-03-17 2022-03-15 15.419 1,679,065 +13,200 0.04% 25,889,224
2022-03-16 2022-03-14 17.043 1,665,865 +46,198 0.04% 28,391,579
2022-03-15 2022-03-11 19.492 1,619,667 +31,348 0.04% 31,570,117
2022-03-14 2022-03-10 21.213 1,588,319 -24,748 0.04% 33,693,040
2022-03-11 2022-03-09 20.146 1,613,067 +1,649 0.04% 32,497,342
2022-03-10 2022-03-08 19.758 1,611,418 -166,643 0.04% 31,839,060
2022-03-09 2022-03-07 19.395 1,778,061 +173,243 0.04% 34,485,066
2022-03-08 2022-03-04 20.607 1,604,818 +72,141 0.04% 33,070,376
2022-03-07 2022-03-03 20.461 1,532,677 +1,650 0.04% 31,360,827
2022-03-04 2022-03-02 20.825 1,531,027 +1,650 0.04% 31,883,826
2022-03-03 2022-03-01 20.874 1,529,377 +18,149 0.04% 31,923,619
2022-03-02 2022-02-28 21.043 1,511,228 -325,036 0.04% 31,801,246
2022-03-01 2022-02-25 21.165 1,836,264 -19,799 0.05% 38,863,667
2022-02-28 2022-02-24 19.564 1,856,063 -14,850 0.05% 36,312,877
2022-02-25 2022-02-23 19.710 1,870,913 +4,950 0.05% 36,875,554
2022-02-24 2022-02-22 19.783 1,865,963 +341,536 0.05% 36,913,702
2022-02-23 2022-02-21 19.758 1,524,427 -24,749 0.04% 30,120,256
2022-02-22 2022-02-18 20.655 1,549,176 +1,650 0.04% 31,998,879
2022-02-21 2022-02-17 20.680 1,547,526 +67,647 0.04% 32,002,315
2022-02-18 2022-02-16 19.589 1,479,879 +193,041 0.04% 28,988,916
2022-02-17 2022-02-15 21.577 1,286,838 +21,450 0.03% 27,765,679
2022-02-16 2022-02-14 22.449 1,265,388 +34,648 0.03% 28,407,245
2022-02-15 2022-02-11 24.425 1,230,740 -8,250 0.03% 30,061,163
2022-02-14 2022-02-10 25.153 1,238,990 +19,800 0.03% 31,163,794
2022-02-11 2022-02-09 24.971 1,219,190 -14,850 0.03% 30,444,092
2022-02-10 2022-02-08 23.662 1,234,040 -14,849 0.03% 29,199,369
2022-02-09 2022-02-07 23.783 1,248,889 +28,049 0.03% 29,702,107
2022-02-08 2022-02-04 23.710 1,220,840 -1,650 0.03% 28,946,231
2022-02-07 2022-01-31 22.934 1,222,490 +16,499 0.03% 28,036,956
2022-02-04 2022-01-27 23.686 1,205,991 +61,047 0.03% 28,564,922
2022-01-28 2022-01-26 24.789 1,144,944 -9,899 0.03% 28,381,933
2022-01-27 2022-01-25 24.304 1,154,843 +11,549 0.03% 28,067,371
2022-01-26 2022-01-24 25.031 1,143,294 +9,900 0.03% 28,618,206
2022-01-25 2022-01-21 25.819 1,133,394 +19,799 0.03% 29,263,410
2022-01-24 2022-01-20 26.244 1,113,595 +23,099 0.03% 29,224,668
2022-01-21 2022-01-19 26.728 1,090,496 -9,899 0.03% 29,147,217
2022-01-20 2022-01-18 25.759 1,100,395 -29,699 0.03% 28,344,706
2022-01-19 2022-01-17 24.546 1,130,094 +23,099 0.03% 27,739,844
2022-01-18 2022-01-14 25.031 1,106,995 -6,600 0.03% 27,709,592
2022-01-17 2022-01-13 25.153 1,113,595 +13,200 0.03% 28,009,786
2022-01-14 2022-01-12 25.456 1,100,395 -3,300 0.03% 28,011,239
2022-01-13 2022-01-11 25.456 1,103,695 +13,199 0.03% 28,095,243
2022-01-12 2022-01-10 24.243 1,090,496 -1,650 0.03% 26,437,385
2022-01-11 2022-01-07 24.607 1,092,146 +1,650 0.03% 26,874,547
2022-01-10 2022-01-06 26.183 1,090,496 -11,549 0.03% 28,552,376
2022-01-07 2022-01-05 28.365 1,102,045 -4,950 0.03% 31,259,326
2022-01-06 2022-01-04 29.395 1,106,995 +54,448 0.03% 32,540,320
2022-01-05 2022-01-03 33.274 1,052,547 -3,300 0.03% 35,022,590
2022-01-04 2021-12-31 31.638 1,055,847 +1,650 0.03% 33,404,572
2022-01-03 2021-12-29 31.941 1,054,197 -4,950 0.03% 33,671,837
2021-12-30 2021-12-28 32.304 1,059,147 +26,399 0.03% 34,215,105
2021-12-29 2021-12-24 34.789 1,032,748 -64,348 0.03% 35,928,632
2021-12-28 2021-12-22 31.213 1,097,096 +4,950 0.03% 34,244,142
2021-12-23 2021-12-21 31.395 1,092,146 -8,249 0.03% 34,288,215
2021-12-22 2021-12-20 30.789 1,100,395 +13,199 0.03% 33,880,261
2021-12-21 2021-12-17 32.183 1,087,196 -16,499 0.03% 34,989,424
2021-12-20 2021-12-16 32.365 1,103,695 -8,250 0.03% 35,721,094
2021-12-17 2021-12-15 31.638 1,111,945 +8,250 0.03% 35,179,384
2021-12-16 2021-12-14 30.183 1,103,695 +1,650 0.03% 33,312,931
2021-12-15 2021-12-13 30.668 1,102,045 -3,300 0.03% 33,797,476
2021-12-14 2021-12-10 29.395 1,105,345 -34,649 0.03% 32,491,818
2021-12-13 2021-12-09 30.001 1,139,994 -42,898 0.03% 34,201,266
2021-12-10 2021-12-08 28.547 1,182,892 -13,199 0.03% 33,767,618
2021-12-09 2021-12-07 26.910 1,196,091 +4,949 0.03% 32,187,083
2021-12-08 2021-12-06 26.971 1,191,142 +11,550 0.03% 32,126,097
2021-12-07 2021-12-03 27.456 1,179,592 -41,248 0.03% 32,386,532
2021-12-06 2021-12-02 26.062 1,220,840 -54,448 0.03% 31,817,176
2021-12-03 2021-12-01 25.940 1,275,288 -13,199 0.03% 33,081,597
2021-12-02 2021-11-30 24.546 1,288,487 -4,950 0.03% 31,627,837
2021-12-01 2021-11-29 24.850 1,293,437 -24,749 0.03% 32,141,309
2021-11-30 2021-11-26 23.371 1,318,186 +3,300 0.03% 30,806,910
2021-11-29 2021-11-25 23.637 1,314,886 -6,600 0.03% 31,080,438
2021-11-26 2021-11-24 22.789 1,321,486 -23,099 0.03% 30,115,136
2021-11-25 2021-11-23 21.019 1,344,585 +21,449 0.03% 28,261,927
2021-11-23 2021-11-19 22.328 1,323,136 -3,300 0.03% 29,543,268
2021-11-22 2021-11-18 22.110 1,326,436 +1,650 0.03% 29,327,534
2021-11-19 2021-11-17 22.498 1,324,786 -1,650 0.03% 29,804,931
2021-11-18 2021-11-16 22.134 1,326,436 -1,650 0.03% 29,359,692
2021-11-17 2021-11-15 22.013 1,328,086 +13,200 0.03% 29,235,226
2021-11-16 2021-11-12 22.377 1,314,886 -14,850 0.03% 29,422,815
2021-11-15 2021-11-11 22.255 1,329,736 +6,600 0.03% 29,593,922
2021-11-12 2021-11-10 22.280 1,323,136 +36,298 0.03% 29,479,113
2021-11-11 2021-11-09 23.565 1,286,838 +1,650 0.03% 30,323,865
2021-11-10 2021-11-08 23.322 1,285,188 +1,650 0.03% 29,973,410
2021-11-09 2021-11-05 23.880 1,283,538 +11,550 0.03% 30,650,628
2021-11-08 2021-11-04 25.395 1,271,988 -9,900 0.03% 32,302,152
2021-11-05 2021-11-03 24.607 1,281,888 -6,599 0.03% 31,543,548
2021-11-04 2021-11-02 24.607 1,288,487 -3,300 0.03% 31,705,930
2021-11-03 2021-11-01 25.031 1,291,787 -1,650 0.03% 32,335,188
2021-11-02 2021-10-29 24.365 1,293,437 +8,249 0.03% 31,514,162
2021-11-01 2021-10-28 24.546 1,285,188 -69,297 0.03% 31,546,858
2021-10-29 2021-10-27 23.928 1,354,485 -51,147 0.03% 32,410,503
2021-10-28 2021-10-26 22.037 1,405,632 +9,899 0.04% 30,976,328
2021-10-27 2021-10-25 23.007 1,395,733 +14,849 0.04% 32,111,676
2021-10-26 2021-10-22 21.940 1,380,884 +37,949 0.03% 30,297,039
2021-10-25 2021-10-21 22.837 1,342,935 +4,950 0.03% 30,669,049
2021-10-22 2021-10-20 23.928 1,337,985 -6,600 0.03% 32,015,686
2021-10-21 2021-10-19 22.813 1,344,585 -3,300 0.03% 30,674,133
2021-10-20 2021-10-18 22.328 1,347,885 -105,595 0.03% 30,095,869
2021-10-19 2021-10-15 23.880 1,453,480 +112,195 0.04% 34,708,808
2021-10-15 2021-10-11 23.007 1,341,285 -42,898 0.03% 30,858,989
2021-10-12 2021-10-08 23.516 1,384,183 -46,198 0.03% 32,550,650
2021-10-08 2021-10-06 26.304 1,430,381 +19,799 0.04% 37,624,946
2021-10-07 2021-10-05 25.516 1,410,582 +14,849 0.04% 35,992,736
2021-10-06 2021-10-04 24.971 1,395,733 +11,550 0.04% 34,852,504
2021-10-05 2021-09-30 27.213 1,384,183 +3,299 0.03% 37,668,149
2021-10-04 2021-09-29 27.031 1,380,884 -3,299 0.03% 37,327,292
2021-09-30 2021-09-28 28.971 1,384,183 -9,900 0.03% 40,101,058
2021-09-29 2021-09-27 27.153 1,394,083 +14,849 0.04% 37,853,067
2021-09-28 2021-09-24 27.698 1,379,234 -26,398 0.03% 38,202,218
2021-09-27 2021-09-23 27.638 1,405,632 -70,947 0.04% 38,848,200
2021-09-24 2021-09-21 24.195 1,476,579 -4,950 0.04% 35,725,774
2021-09-21 2021-09-17 23.759 1,481,529 -46,198 0.04% 35,199,026
2021-09-20 2021-09-16 23.080 1,527,727 -11,550 0.04% 35,259,579
2021-09-17 2021-09-15 23.637 1,539,277 +13,200 0.04% 36,384,450
2021-09-16 2021-09-14 24.607 1,526,077 -3,300 0.04% 37,552,331
2021-09-15 2021-09-13 24.486 1,529,377 -3,300 0.04% 37,448,148
2021-09-14 2021-09-10 24.486 1,532,677 +1,650 0.04% 37,528,951
2021-09-13 2021-09-09 25.940 1,531,027 -44,548 0.04% 39,715,592
2021-09-10 2021-09-08 25.092 1,575,575 -1,650 0.04% 39,534,281
2021-09-09 2021-09-07 24.546 1,577,225 -4,950 0.04% 38,715,342
2021-09-08 2021-09-06 23.783 1,582,175 +26,399 0.04% 37,628,590
2021-09-07 2021-09-03 24.146 1,555,776 +31,349 0.04% 37,566,507
2021-09-06 2021-09-02 24.146 1,524,427 -64,348 0.04% 36,809,540
2021-09-03 2021-09-01 22.732 1,588,775 -6,599 0.04% 36,116,645
2021-09-02 2021-08-31 23.494 1,595,374 +34,580 0.04% 37,482,079
2021-09-01 2021-08-30 23.248 1,560,794 -143,232 0.04% 36,286,075
2021-08-31 2021-08-27 21.700 1,704,026 -1,628 0.04% 36,977,726
2021-08-30 2021-08-26 22.462 1,705,654 -48,829 0.04% 38,312,492
2021-08-27 2021-08-25 22.437 1,754,483 +9,766 0.04% 39,366,175
2021-08-26 2021-08-24 22.044 1,744,717 -11,393 0.04% 38,461,012
2021-08-25 2021-08-23 22.659 1,756,110 -14,649 0.04% 39,791,097
2021-08-24 2021-08-20 20.004 1,770,759 +45,574 0.05% 35,423,147
2021-08-23 2021-08-19 18.309 1,725,185 -120,445 0.04% 31,586,043
2021-08-20 2021-08-18 18.383 1,845,630 -8,138 0.05% 33,927,317
2021-08-19 2021-08-17 18.505 1,853,768 -100,914 0.05% 34,304,700
2021-08-18 2021-08-16 18.579 1,954,682 +43,946 0.05% 36,316,266
2021-08-16 2021-08-12 19.095 1,910,736 -4,882 0.05% 36,485,893
2021-08-13 2021-08-11 19.341 1,915,618 +1,627 0.05% 37,049,889
2021-08-12 2021-08-10 18.702 1,913,991 -8,138 0.05% 35,795,450
2021-08-11 2021-08-09 18.530 1,922,129 -4,883 0.05% 35,616,985
2021-08-10 2021-08-06 17.989 1,927,012 +1,628 0.05% 34,665,604
2021-08-09 2021-08-05 17.989 1,925,384 -16,277 0.05% 34,636,318
2021-08-06 2021-08-04 18.555 1,941,661 -45,573 0.05% 36,026,629
2021-08-05 2021-08-03 17.891 1,987,234 -61,850 0.05% 35,553,607
2021-08-04 2021-08-02 17.129 2,049,084 -63,478 0.05% 35,099,087
2021-08-03 2021-07-30 16.441 2,112,562 -42,319 0.05% 34,732,725
2021-08-02 2021-07-29 14.991 2,154,881 -109,051 0.06% 32,304,007
2021-07-30 2021-07-28 14.500 2,263,932 +4,883 0.06% 32,826,053
2021-07-29 2021-07-27 14.180 2,259,049 +26,042 0.06% 32,033,526
2021-07-28 2021-07-26 14.008 2,233,007 +16,276 0.06% 31,280,106
2021-07-27 2021-07-23 14.106 2,216,731 -9,766 0.06% 31,270,020
2021-07-26 2021-07-22 14.205 2,226,497 +14,649 0.06% 31,626,652
2021-07-23 2021-07-21 14.008 2,211,848 -621,756 0.06% 30,983,709
2021-07-22 2021-07-20 13.123 2,833,604 -146,487 0.07% 37,186,362
2021-07-21 2021-07-19 13.123 2,980,091 +32,553 0.08% 39,108,761
2021-07-20 2021-07-16 13.025 2,947,538 +11,393 0.08% 38,391,807
2021-07-19 2021-07-15 12.951 2,936,145 -11,393 0.08% 38,026,941
2021-07-16 2021-07-14 12.878 2,947,538 +1,627 0.08% 37,957,183
2021-07-15 2021-07-13 12.951 2,945,911 -3,255 0.08% 38,153,423
2021-07-14 2021-07-12 12.902 2,949,166 +11,393 0.08% 38,050,625
2021-07-13 2021-07-09 12.878 2,937,773 -11,393 0.08% 37,831,433
2021-07-12 2021-07-08 12.656 2,949,166 +37,436 0.08% 37,325,851
2021-07-09 2021-07-07 12.927 2,911,730 -19,532 0.07% 37,639,177
2021-07-08 2021-07-06 13.123 2,931,262 +13,021 0.07% 38,467,961
2021-07-07 2021-07-05 13.050 2,918,241 -6,510 0.07% 38,081,930
2021-07-06 2021-07-02 12.902 2,924,751 +187,177 0.07% 37,735,619
2021-07-05 2021-06-30 13.025 2,737,574 +312,506 0.07% 35,657,017
2021-07-02 2021-06-29 12.558 2,425,068 +11,394 0.06% 30,454,263
2021-06-30 2021-06-28 12.583 2,413,674 -320,644 0.06% 30,370,493
2021-06-29 2021-06-25 11.686 2,734,318 -1,628 0.07% 31,952,351
2021-06-28 2021-06-24 11.661 2,735,946 +1,628 0.07% 31,904,138
2021-06-25 2021-06-23 11.649 2,734,318 +8,138 0.07% 31,851,555
2021-06-24 2021-06-22 11.858 2,726,180 +8,138 0.07% 32,326,235
2021-06-22 2021-06-18 11.551 2,718,042 -6,510 0.07% 31,394,769
2021-06-21 2021-06-17 11.956 2,724,552 -1,628 0.07% 32,574,760
2021-06-17 2021-06-15 13.200 2,726,180 -19,532 0.07% 35,986,390
2021-06-16 2021-06-11 13.149 2,745,712 +111,147 0.07% 36,103,737
2021-06-15 2021-06-10 12.996 2,634,565 +60,980 0.07% 34,237,866
2021-06-10 2021-06-08 12.817 2,573,585 +28,145 0.07% 32,984,530
2021-06-07 2021-06-03 12.727 2,545,440 +15,636 0.07% 32,395,897
2021-06-04 2021-06-02 12.842 2,529,804 +15,636 0.07% 32,488,125
2021-06-01 2021-05-28 12.817 2,514,168 -4,691 0.07% 32,223,008
2021-05-28 2021-05-26 12.765 2,518,859 +7,818 0.07% 32,154,256
2021-05-27 2021-05-25 12.817 2,511,041 +4,691 0.07% 32,182,930
2021-05-26 2021-05-24 12.842 2,506,350 +7,818 0.07% 32,186,925
2021-05-25 2021-05-21 12.842 2,498,532 +1,564 0.07% 32,086,525
2021-05-21 2021-05-18 12.842 2,496,968 -7,818 0.07% 32,066,440
2021-05-20 2021-05-17 12.689 2,504,786 -51,599 0.07% 31,782,376
2021-05-18 2021-05-14 12.893 2,556,385 +4,691 0.07% 32,960,277
2021-05-17 2021-05-13 12.676 2,551,694 +21,890 0.07% 32,344,937
2021-05-14 2021-05-12 13.175 2,529,804 +1,564 0.07% 33,329,451
2021-05-13 2021-05-11 13.047 2,528,240 -4,691 0.07% 32,985,459
2021-05-12 2021-05-10 13.175 2,532,931 +6,254 0.07% 33,370,648
2021-05-10 2021-05-06 13.124 2,526,677 +4,691 0.07% 33,158,979
2021-05-07 2021-05-05 13.149 2,521,986 +3,127 0.07% 33,161,934
2021-05-04 2021-04-30 13.047 2,518,859 +1,564 0.07% 32,863,067
2021-04-30 2021-04-28 13.354 2,517,295 -23,454 0.07% 33,615,430
2021-04-28 2021-04-26 13.175 2,540,749 +6,254 0.07% 33,473,648
2021-04-27 2021-04-23 13.149 2,534,495 +12,509 0.07% 33,326,416
2021-04-26 2021-04-22 13.021 2,521,986 +20,327 0.07% 32,839,347
2021-04-23 2021-04-21 13.072 2,501,659 +4,691 0.07% 32,702,659
2021-04-22 2021-04-20 13.072 2,496,968 -4,691 0.07% 32,641,337
2021-04-21 2021-04-19 12.970 2,501,659 +18,763 0.07% 32,446,670
2021-04-19 2021-04-15 12.996 2,482,896 +1,564 0.07% 32,266,830
2021-04-15 2021-04-13 12.791 2,481,332 +4,690 0.07% 31,738,686
2021-04-14 2021-04-12 13.124 2,476,642 +15,636 0.07% 32,502,342
2021-04-13 2021-04-09 12.893 2,461,006 -1,563 0.07% 31,730,526
2021-04-12 2021-04-08 13.175 2,462,569 -7,818 0.07% 32,443,649
2021-04-09 2021-04-07 13.200 2,470,387 -1,564 0.07% 32,609,846
2021-04-08 2021-04-01 13.328 2,471,951 -65,671 0.07% 32,946,678
2021-04-07 2021-03-31 13.200 2,537,622 -37,526 0.07% 33,497,368
2021-03-30 2021-03-26 13.738 2,575,148 -10,946 0.07% 35,376,148
2021-03-29 2021-03-25 13.610 2,586,094 -4,690 0.07% 35,195,731
2021-03-25 2021-03-23 13.686 2,590,784 -7,818 0.07% 35,458,393
2021-03-24 2021-03-22 13.814 2,598,602 -572,654 0.07% 35,897,779
2021-03-23 2021-03-19 13.226 3,171,256 -103,197 0.08% 41,942,653
2021-03-22 2021-03-18 11.678 3,274,453 +28,145 0.09% 38,239,623
2021-03-19 2021-03-17 11.537 3,246,308 +25,017 0.09% 37,454,182
2021-03-18 2021-03-16 11.870 3,221,291 -4,691 0.09% 38,236,840
2021-03-17 2021-03-15 11.717 3,225,982 +18,764 0.09% 37,797,361
2021-03-16 2021-03-12 11.678 3,207,218 -9,382 0.09% 37,454,441
2021-03-11 2021-03-09 11.205 3,216,600 +7,818 0.09% 36,041,696
2021-03-08 2021-03-04 11.307 3,208,782 +89,125 0.09% 36,282,444
2021-03-05 2021-03-03 11.729 3,119,657 +14,073 0.08% 36,591,503
2021-03-04 2021-03-02 11.729 3,105,584 +242,358 0.08% 36,426,436
2021-03-03 2021-03-01 11.691 2,863,226 -1,564 0.08% 33,473,867
2021-03-02 2021-02-26 11.550 2,864,790 +34,399 0.08% 33,089,073
2021-03-01 2021-02-25 11.678 2,830,391 +39,090 0.08% 33,053,791
2021-02-26 2021-02-24 11.422 2,791,301 +7,818 0.07% 31,883,221
2021-02-25 2021-02-23 11.755 2,783,483 -126,651 0.07% 32,719,612
2021-02-24 2021-02-22 11.486 2,910,134 -10,945 0.08% 33,426,691
2021-02-23 2021-02-19 11.448 2,921,079 +55,101 0.08% 33,440,318
2021-02-22 2021-02-18 11.333 2,865,978 -42,217 0.08% 32,479,597
2021-02-19 2021-02-17 11.026 2,908,195 +26,581 0.08% 32,065,266
2021-02-18 2021-02-16 10.821 2,881,614 -12,509 0.08% 31,182,450
2021-02-17 2021-02-11 10.540 2,894,123 +35,963 0.08% 30,503,401
2021-02-16 2021-02-09 10.450 2,858,160 +39,090 0.08% 29,868,448
2021-02-08 2021-02-04 10.246 2,819,070 +394,027 0.07% 28,883,009
2021-02-05 2021-02-03 10.450 2,425,043 +23,454 0.06% 25,342,273
2021-02-04 2021-02-02 10.527 2,401,589 +3,128 0.06% 25,281,485
2021-02-03 2021-02-01 10.591 2,398,461 +3,127 0.06% 25,401,950
2021-02-01 2021-01-28 10.540 2,395,334 -14,073 0.06% 25,246,278
2021-01-26 2021-01-22 11.128 2,409,407 -23,454 0.06% 26,812,264
2021-01-22 2021-01-20 11.486 2,432,861 -81,307 0.06% 27,944,587
2021-01-21 2021-01-19 11.422 2,514,168 -6,254 0.07% 28,717,711
2021-01-18 2021-01-14 11.077 2,520,422 +23,454 0.07% 27,918,701
2021-01-15 2021-01-13 10.744 2,496,968 -12,509 0.07% 26,828,496
2021-01-14 2021-01-12 10.578 2,509,477 +128,215 0.07% 26,545,615
2021-01-13 2021-01-11 10.604 2,381,262 -4,691 0.06% 25,250,255
2021-01-08 2021-01-06 10.668 2,385,953 +15,636 0.06% 25,452,591
2021-01-06 2021-01-04 10.680 2,370,317 -1,563 0.06% 25,316,110
2021-01-05 2020-12-31 10.680 2,371,880 -9,382 0.06% 25,332,803
2020-12-30 2020-12-28 10.463 2,381,262 -10,945 0.06% 24,915,210
2020-12-29 2020-12-24 10.143 2,392,207 -3,127 0.06% 24,264,760
2020-12-23 2020-12-21 10.105 2,395,334 +3,127 0.06% 24,204,562
2020-12-21 2020-12-17 10.041 2,392,207 +12,509 0.06% 24,019,971
2020-12-15 2020-12-11 9.683 2,379,698 +1,563 0.06% 23,042,086
2020-12-11 2020-12-09 9.811 2,378,135 +3,128 0.06% 23,331,138
2020-12-10 2020-12-08 9.977 2,375,007 +7,818 0.06% 23,695,373
2020-12-09 2020-12-07 10.130 2,367,189 +4,690 0.06% 23,980,718
2020-12-08 2020-12-04 10.284 2,362,499 +3,128 0.06% 24,295,830
2020-12-07 2020-12-03 10.386 2,359,371 +14,072 0.06% 24,505,091
2020-12-02 2020-11-30 10.540 2,345,299 -3,127 0.06% 24,718,920
2020-11-30 2020-11-26 10.604 2,348,426 +3,127 0.06% 24,902,071
2020-11-27 2020-11-25 10.591 2,345,299 +6,254 0.06% 24,838,915
2020-11-23 2020-11-19 10.680 2,339,045 +4,691 0.06% 24,982,110
2020-11-19 2020-11-17 10.847 2,334,354 +39,090 0.06% 25,320,171
2020-11-13 2020-11-11 10.847 2,295,264 +54,726 0.06% 24,896,171
2020-11-12 2020-11-10 10.693 2,240,538 -10,945 0.06% 23,958,667
2020-11-10 2020-11-06 10.514 2,251,483 -3,127 0.06% 23,672,523
2020-11-05 2020-11-03 10.386 2,254,610 +4,691 0.06% 23,417,014
2020-11-03 2020-10-30 10.310 2,249,919 +14,072 0.06% 23,195,620
2020-10-23 2020-10-21 10.936 2,235,847 -4,691 0.06% 24,451,880
2020-10-22 2020-10-20 11.000 2,240,538 +28,145 0.06% 24,646,476
2020-10-19 2020-10-15 10.962 2,212,393 -1,564 0.06% 24,251,978
2020-10-16 2020-10-14 11.064 2,213,957 +3,128 0.06% 24,495,672
2020-10-15 2020-10-12 10.885 2,210,829 +9,381 0.06% 24,065,161
2020-10-12 2020-10-08 11.000 2,201,448 +31,272 0.06% 24,216,476
2020-10-09 2020-10-07 11.564 2,170,176 +9,382 0.06% 25,096,348
2020-10-08 2020-10-06 11.394 2,160,794 +55,185 0.06% 24,619,133
2020-09-24 2020-09-22 11.407 2,105,609 -3,048 0.06% 24,018,018
2020-09-23 2020-09-21 11.433 2,108,657 +3,048 0.06% 24,108,143
2020-09-21 2020-09-17 11.656 2,105,609 +22,855 0.06% 24,543,154
2020-09-11 2020-09-09 11.630 2,082,754 -6,095 0.06% 24,222,076
2020-09-09 2020-09-07 11.472 2,088,849 +15,237 0.06% 23,963,936
2020-09-08 2020-09-04 11.656 2,073,612 -91,420 0.06% 24,170,194
2020-09-07 2020-09-03 11.748 2,165,032 +10,665 0.06% 25,434,724
2020-09-04 2020-09-02 11.827 2,154,367 +9,142 0.06% 25,479,104
2020-09-01 2020-08-28 12.207 2,145,225 +10,666 0.06% 26,187,586
2020-08-31 2020-08-27 12.391 2,134,559 +15,237 0.06% 26,449,644
2020-08-24 2020-08-20 12.627 2,119,322 +16,760 0.06% 26,761,576
2020-08-21 2020-08-19 12.759 2,102,562 -4,571 0.06% 26,825,927
2020-08-20 2020-08-18 12.536 2,107,133 +9,142 0.06% 26,414,050
2020-08-19 2020-08-17 12.772 2,097,991 +3,047 0.06% 26,795,146
2020-08-17 2020-08-13 13.336 2,094,944 -1,523 0.06% 27,938,674
2020-08-11 2020-08-07 12.982 2,096,467 -1,524 0.06% 27,215,981
2020-08-07 2020-08-05 12.969 2,097,991 +4,571 0.06% 27,208,227
2020-07-22 2020-07-20 13.087 2,093,420 -22,855 0.06% 27,396,255
2020-07-21 2020-07-17 12.693 2,116,275 -6,095 0.06% 26,861,994
2020-07-20 2020-07-16 12.339 2,122,370 +4,571 0.06% 26,187,173
2020-07-16 2020-07-14 12.496 2,117,799 -4,571 0.06% 26,464,358
2020-07-15 2020-07-13 12.417 2,122,370 +1,524 0.06% 26,354,325
2020-07-14 2020-07-10 12.299 2,120,846 +7,618 0.06% 26,084,853
2020-07-13 2020-07-09 12.641 2,113,228 -3,047 0.06% 26,712,363
2020-07-10 2020-07-08 12.483 2,116,275 +4,571 0.06% 26,417,535
2020-07-08 2020-07-06 13.047 2,111,704 -12,189 0.06% 27,552,379
2020-07-03 2020-06-30 11.958 2,123,893 -22,855 0.06% 25,397,483
2020-06-17 2020-06-15 12.608 2,146,748 +79,391 0.06% 27,066,247
2020-06-11 2020-06-09 12.826 2,067,357 +7,336 0.06% 26,516,142
2020-06-10 2020-06-08 12.772 2,060,021 -11,738 0.06% 26,309,735
2020-06-05 2020-06-03 12.513 2,071,759 +4,402 0.06% 25,923,113
2020-06-03 2020-06-01 12.349 2,067,357 -32,281 0.06% 25,529,888
2020-06-01 2020-05-28 11.545 2,099,638 -10,272 0.06% 24,240,025
2020-05-25 2020-05-21 11.981 2,109,910 +7,337 0.06% 25,278,892
2020-05-22 2020-05-20 12.036 2,102,573 -1,467 0.06% 25,305,622
2020-05-21 2020-05-19 11.668 2,104,040 -7,337 0.06% 24,548,954
2020-05-20 2020-05-18 11.395 2,111,377 +1,467 0.06% 24,058,985
2020-05-19 2020-05-15 11.449 2,109,910 +7,337 0.06% 24,157,303
2020-05-18 2020-05-14 11.572 2,102,573 +17,608 0.06% 24,331,227
2020-05-14 2020-05-12 11.967 2,084,965 +7,336 0.06% 24,951,607
2020-05-12 2020-05-08 12.267 2,077,629 +51,357 0.06% 25,486,825
2020-05-08 2020-05-06 12.295 2,026,272 -8,804 0.06% 24,912,053
2020-05-07 2020-05-05 12.117 2,035,076 +4,402 0.06% 24,659,691
2020-05-06 2020-05-04 12.117 2,030,674 +7,336 0.06% 24,606,350
2020-05-05 2020-04-29 12.526 2,023,338 +4,402 0.06% 25,344,818
2020-04-29 2020-04-27 12.812 2,018,936 -1,467 0.06% 25,867,570
2020-04-27 2020-04-23 12.213 2,020,403 +1,467 0.06% 24,674,664
2020-04-22 2020-04-20 12.376 2,018,936 +4,402 0.06% 24,986,972
2020-04-20 2020-04-16 12.131 2,014,534 +2,935 0.06% 24,438,235
2020-04-16 2020-04-14 12.240 2,011,599 -11,739 0.06% 24,621,981
2020-04-14 2020-04-08 12.036 2,023,338 -7,336 0.06% 24,351,986
2020-04-07 2020-04-03 11.245 2,030,674 +7,336 0.06% 22,834,915
2020-04-02 2020-03-31 11.640 2,023,338 -7,336 0.06% 23,552,203
2020-03-31 2020-03-27 11.627 2,030,674 -4,402 0.06% 23,609,918
2020-03-27 2020-03-25 11.000 2,035,076 -2,935 0.06% 22,385,119
2020-03-26 2020-03-24 10.577 2,038,011 -1,467 0.06% 21,556,263
2020-03-24 2020-03-20 10.100 2,039,478 -11,739 0.06% 20,598,826
2020-03-23 2020-03-19 8.969 2,051,217 +19,075 0.06% 18,396,819
2020-03-20 2020-03-18 9.718 2,032,142 +17,608 0.06% 19,749,169
2020-03-19 2020-03-17 10.632 2,014,534 +2,935 0.06% 21,417,779
2020-03-17 2020-03-13 11.259 2,011,599 -42,553 0.06% 22,647,835
2020-03-16 2020-03-12 11.899 2,054,152 -4,401 0.06% 24,442,862
2020-03-13 2020-03-11 12.444 2,058,553 -2,935 0.06% 25,617,578
2020-03-09 2020-03-05 13.017 2,061,488 +7,336 0.06% 26,834,247
2020-03-02 2020-02-27 12.949 2,054,152 +10,272 0.06% 26,598,762
2020-02-28 2020-02-26 12.853 2,043,880 +17,608 0.06% 26,270,741
2020-02-27 2020-02-25 12.826 2,026,272 -33,749 0.06% 25,989,182
2020-02-24 2020-02-20 13.630 2,060,021 +20,543 0.06% 28,078,693
2020-02-19 2020-02-17 14.094 2,039,478 -1,468 0.06% 28,743,841
2020-02-04 2020-01-31 14.285 2,040,946 +1,468 0.06% 29,153,992
2020-01-31 2020-01-29 14.884 2,039,478 -1,468 0.06% 30,356,165
2020-01-29 2020-01-22 15.539 2,040,946 -5,869 0.06% 31,713,312
2020-01-21 2020-01-17 15.239 2,046,815 -17,608 0.06% 31,190,737
2020-01-16 2020-01-14 15.266 2,064,423 -7,336 0.06% 31,515,336
2020-01-14 2020-01-10 14.966 2,071,759 -22,010 0.06% 31,006,076
2020-01-10 2020-01-08 14.612 2,093,769 +14,673 0.06% 30,593,473
2020-01-09 2020-01-07 14.884 2,079,096 -23,477 0.06% 30,945,850
2020-01-08 2020-01-06 14.802 2,102,573 -1,467 0.06% 31,123,336
2020-01-03 2019-12-31 14.912 2,104,040 -2,935 0.06% 31,374,481
2019-12-05 2019-12-03 14.257 2,106,975 +74,833 0.06% 30,039,749
2019-11-28 2019-11-26 13.712 2,032,142 -1,467 0.06% 27,864,886
2019-11-14 2019-11-12 13.562 2,033,609 -2,935 0.06% 27,580,096
2019-11-11 2019-11-07 13.903 2,036,544 -7,336 0.06% 28,313,868
2019-11-05 2019-11-01 13.617 2,043,880 -10,272 0.06% 27,830,827
2019-10-29 2019-10-25 13.562 2,054,152 +1,468 0.06% 27,858,703
2019-10-25 2019-10-23 13.112 2,052,684 +14,673 0.06% 26,915,497
2019-10-15 2019-10-11 13.167 2,038,011 +391,774 0.06% 26,834,214
2019-10-14 2019-10-10 12.908 1,646,237 -17,607 0.05% 21,249,444
2019-10-11 2019-10-09 12.308 1,663,844 +2,934 0.05% 20,478,851
2019-10-10 2019-10-08 12.663 1,660,910 -2,934 0.05% 21,031,345
2019-10-08 2019-10-03 13.146 1,663,844 +4,401 0.05% 21,872,069
2019-10-04 2019-10-02 13.285 1,659,443 +35,158 0.05% 22,045,298
2019-10-02 2019-09-27 13.605 1,624,285 +20,107 0.05% 22,098,462
2019-09-30 2019-09-26 14.232 1,604,178 -1,436 0.05% 22,830,147
2019-09-13 2019-09-11 15.179 1,605,614 -1,436 0.05% 24,370,975
2019-09-12 2019-09-10 14.817 1,607,050 -4,309 0.05% 23,810,925
2019-09-05 2019-09-03 13.897 1,611,359 -2,872 0.05% 22,393,816
2019-08-27 2019-08-23 14.872 1,614,231 -1,436 0.05% 24,007,238
2019-08-26 2019-08-22 14.761 1,615,667 -1,437 0.05% 23,848,605
2019-08-20 2019-08-16 14.538 1,617,104 +2,873 0.05% 23,509,517
2019-08-19 2019-08-15 14.482 1,614,231 +5,745 0.05% 23,377,835
2019-08-15 2019-08-13 15.123 1,608,486 -36,106 0.05% 24,324,973
2019-08-14 2019-08-12 15.847 1,644,592 +1,437 0.05% 26,061,877
2019-08-12 2019-08-08 15.875 1,643,155 -10,054 0.05% 26,084,868
2019-08-08 2019-08-06 15.569 1,653,209 -2,873 0.05% 25,738,002
2019-08-06 2019-08-02 15.903 1,656,082 -4,308 0.05% 26,336,205
2019-08-05 2019-08-01 16.042 1,660,390 -7,181 0.05% 26,635,929
2019-08-02 2019-07-31 15.736 1,667,571 -7,182 0.05% 26,240,254
2019-07-22 2019-07-18 15.485 1,674,753 +2,873 0.05% 25,933,481
2019-07-16 2019-07-12 15.569 1,671,880 +11,490 0.05% 26,028,681
2019-07-11 2019-07-09 15.736 1,660,390 -1,437 0.05% 26,127,257
2019-07-10 2019-07-08 15.791 1,661,827 +5,745 0.05% 26,242,435
2019-07-09 2019-07-05 15.847 1,656,082 -5,745 0.05% 26,243,959
2019-07-03 2019-06-28 16.162 1,661,827 +32,311 0.05% 26,857,870
2019-07-02 2019-06-27 16.133 1,629,516 -95,931 0.05% 26,289,468
2019-06-24 2019-06-20 15.821 1,725,447 -7,054 0.05% 27,298,999
2019-06-21 2019-06-19 15.992 1,732,501 +8,465 0.05% 27,705,341
2019-06-18 2019-06-14 16.162 1,724,036 -62,711 0.05% 27,863,270
2019-06-14 2019-06-12 16.162 1,786,747 -4,232 0.05% 28,876,783
2019-06-12 2019-06-10 16.275 1,790,979 -7,054 0.05% 29,148,304
2019-06-11 2019-06-06 16.388 1,798,033 -7,054 0.05% 29,467,032
2019-06-06 2019-06-04 16.303 1,805,087 +2,822 0.05% 29,429,093
2019-06-05 2019-06-03 16.445 1,802,265 -12,697 0.05% 29,638,590
2019-06-04 2019-05-31 16.190 1,814,962 -2,821 0.05% 29,384,245
2019-06-03 2019-05-30 16.048 1,817,783 -7,054 0.05% 29,172,212
2019-05-31 2019-05-29 15.765 1,824,837 +7,054 0.05% 28,768,006
2019-05-30 2019-05-28 16.020 1,817,783 -7,054 0.05% 29,120,671
2019-05-29 2019-05-27 16.020 1,824,837 -76,180 0.05% 29,233,676
2019-05-28 2019-05-24 15.311 1,901,017 +14,107 0.06% 29,106,545
2019-05-27 2019-05-23 14.886 1,886,910 -9,875 0.06% 28,088,037
2019-05-24 2019-05-22 14.857 1,896,785 -4,232 0.06% 28,181,253
2019-05-23 2019-05-21 14.801 1,901,017 -1,411 0.06% 28,136,327
2019-05-22 2019-05-20 14.914 1,902,428 +4,232 0.06% 28,372,975
2019-05-21 2019-05-17 15.084 1,898,196 +19,751 0.06% 28,632,784
2019-05-20 2019-05-16 14.914 1,878,445 -1,411 0.06% 28,015,290
2019-05-17 2019-05-15 14.999 1,879,856 +58,478 0.06% 28,196,237
2019-05-15 2019-05-10 15.084 1,821,378 +38,090 0.05% 27,474,046
2019-05-14 2019-05-09 14.999 1,783,288 -2,821 0.05% 26,747,799
2019-05-10 2019-05-08 15.339 1,786,109 +7,054 0.05% 27,397,827
2019-05-09 2019-05-07 15.566 1,779,055 -2,822 0.05% 27,693,167
2019-05-08 2019-05-06 15.510 1,781,877 +7,054 0.05% 27,636,049
2019-05-07 2019-05-03 15.878 1,774,823 +7,053 0.05% 28,180,843
2019-05-06 2019-05-02 15.906 1,767,770 +14,108 0.05% 28,118,977
2019-05-03 2019-04-30 15.566 1,753,662 +25,393 0.05% 27,297,893
2019-05-02 2019-04-29 15.850 1,728,269 -347,043 0.05% 27,392,650
2019-04-30 2019-04-26 15.878 2,075,312 +86,055 0.06% 32,952,041
2019-04-29 2019-04-25 16.048 1,989,257 -15,518 0.06% 31,924,068
2019-04-25 2019-04-23 16.247 2,004,775 -4,232 0.06% 32,571,005
2019-04-24 2019-04-18 16.077 2,009,007 +19,750 0.06% 32,297,983
2019-04-23 2019-04-17 16.077 1,989,257 -4,232 0.06% 31,980,471
2019-04-18 2019-04-16 16.105 1,993,489 +67,716 0.06% 32,105,030
2019-04-17 2019-04-15 16.133 1,925,773 +64,894 0.06% 31,069,070
2019-04-16 2019-04-12 16.502 1,860,879 -12,697 0.05% 30,708,034
2019-04-15 2019-04-11 16.445 1,873,576 -1,410 0.06% 30,811,313
2019-04-12 2019-04-10 16.133 1,874,986 +18,339 0.06% 30,249,708
2019-04-10 2019-04-08 16.644 1,856,647 +179,165 0.05% 30,901,413
2019-04-09 2019-04-04 16.587 1,677,482 -7,053 0.05% 27,824,325
2019-04-08 2019-04-03 16.502 1,684,535 +31,036 0.05% 27,798,024
2019-04-04 2019-04-02 16.729 1,653,499 -1,411 0.05% 27,660,934
2019-04-03 2019-04-01 16.700 1,654,910 -46,554 0.05% 27,637,616
2019-04-02 2019-03-29 16.729 1,701,464 -11,286 0.05% 28,463,328
2019-04-01 2019-03-28 16.587 1,712,750 +9,875 0.05% 28,409,314
2019-03-29 2019-03-27 16.530 1,702,875 +19,750 0.05% 28,148,951
2019-03-28 2019-03-26 16.303 1,683,125 +28,215 0.05% 27,440,695
2019-03-27 2019-03-25 16.388 1,654,910 +66,305 0.05% 27,121,463
2019-03-26 2019-03-22 17.097 1,588,605 +135,432 0.05% 27,160,899
2019-03-25 2019-03-21 20.074 1,453,173 +39,501 0.04% 29,171,682
2019-03-22 2019-03-20 20.103 1,413,672 +12,697 0.04% 28,418,804
2019-03-21 2019-03-19 20.443 1,400,975 +18,339 0.04% 28,640,233
2019-03-15 2019-03-13 20.698 1,382,636 +1,411 0.04% 28,618,154
2019-03-14 2019-03-12 20.698 1,381,225 +1,411 0.04% 28,588,949
2019-03-12 2019-03-08 20.755 1,379,814 +5,643 0.04% 28,637,990
2019-03-11 2019-03-07 20.443 1,374,171 +33,858 0.04% 28,092,277
2019-03-08 2019-03-06 20.556 1,340,313 +32,447 0.04% 27,552,127
2019-03-07 2019-03-05 20.868 1,307,866 -36,679 0.04% 27,293,043
2019-03-06 2019-03-04 21.067 1,344,545 +8,464 0.04% 28,325,335
2019-03-05 2019-03-01 20.812 1,336,081 +1,411 0.04% 27,806,079
2019-03-04 2019-02-28 21.095 1,334,670 +1,411 0.04% 28,155,143
2019-03-01 2019-02-27 21.180 1,333,259 -25,098 0.04% 28,238,786
2019-02-28 2019-02-26 21.237 1,358,357 +9,876 0.04% 28,847,398
2019-02-27 2019-02-25 21.095 1,348,481 +56,429 0.04% 28,446,489
2019-02-26 2019-02-22 22.201 1,292,052 +1,411 0.04% 28,684,855
2019-02-25 2019-02-21 22.258 1,290,641 +1,411 0.04% 28,726,718
2019-02-15 2019-02-13 22.768 1,289,230 -5,643 0.04% 29,353,294
2019-02-11 2019-02-04 22.655 1,294,873 -9,875 0.04% 29,334,916
2019-01-23 2019-01-21 21.549 1,304,748 +1,410 0.04% 28,115,844
2019-01-18 2019-01-16 22.626 1,303,338 -5,643 0.04% 29,489,733
2019-01-11 2019-01-09 22.740 1,308,981 -43,733 0.04% 29,765,872
2019-01-10 2019-01-08 22.456 1,352,714 -2,821 0.04% 30,376,803
2019-01-09 2019-01-07 21.974 1,355,535 -5,643 0.04% 29,786,765
2018-12-19 2018-12-17 21.549 1,361,178 -7,054 0.04% 29,331,847
2018-12-17 2018-12-13 21.521 1,368,232 -7,054 0.04% 29,445,058
2018-12-03 2018-11-29 20.982 1,375,286 -14,107 0.04% 28,855,967
2018-11-30 2018-11-28 21.379 1,389,393 -5,643 0.04% 29,703,481
2018-11-29 2018-11-27 21.180 1,395,036 -1,411 0.04% 29,547,240
2018-11-15 2018-11-13 20.840 1,396,447 -14,107 0.04% 29,101,990
2018-11-14 2018-11-12 20.755 1,410,554 -6,208 0.04% 29,275,997
2018-11-13 2018-11-09 19.649 1,416,762 -2,821 0.04% 27,838,192
2018-11-12 2018-11-08 19.961 1,419,583 -5,643 0.04% 28,336,379
2018-11-09 2018-11-07 19.281 1,425,226 -2,822 0.04% 27,479,166
2018-11-02 2018-10-31 19.536 1,428,048 -43,733 0.04% 27,897,991
2018-10-30 2018-10-26 18.090 1,471,781 -53,608 0.04% 26,624,090
2018-10-29 2018-10-25 17.806 1,525,389 -4,232 0.04% 27,161,337
2018-10-26 2018-10-24 17.664 1,529,621 +15,095 0.05% 27,019,841
2018-10-25 2018-10-23 18.005 1,514,526 +49,376 0.04% 27,268,507
2018-10-24 2018-10-22 18.487 1,465,150 +2,821 0.04% 27,085,732
2018-10-23 2018-10-19 18.203 1,462,329 +9,876 0.04% 26,618,956
2018-10-12 2018-10-10 19.224 1,452,453 -4,233 0.04% 27,921,753
2018-10-11 2018-10-09 19.139 1,456,686 -8,464 0.04% 27,879,220
2018-10-10 2018-10-08 18.742 1,465,150 -11,286 0.04% 27,459,615
2018-10-09 2018-10-05 18.969 1,476,436 +22,572 0.04% 28,006,036
2018-10-08 2018-10-04 19.289 1,453,864 +8,464 0.04% 28,044,040
2018-10-05 2018-10-03 19.661 1,445,400 +13,403 0.04% 28,418,535
2018-10-04 2018-10-02 19.576 1,431,997 -8,386 0.04% 28,032,066
2018-10-03 2018-09-28 19.804 1,440,383 +2,796 0.04% 28,526,007
2018-10-02 2018-09-27 19.747 1,437,587 -12,579 0.04% 28,388,348
2018-09-26 2018-09-21 20.262 1,450,166 +13,823 0.04% 29,383,794
2018-09-24 2018-09-20 19.833 1,436,343 -4,193 0.04% 28,487,104
2018-09-21 2018-09-19 19.890 1,440,536 -6,989 0.04% 28,652,718
2018-09-19 2018-09-17 19.203 1,447,525 -5,590 0.04% 27,797,484
2018-09-18 2018-09-14 19.261 1,453,115 +16,772 0.04% 27,988,005
2018-09-17 2018-09-13 19.203 1,436,343 +6,988 0.04% 27,582,751
2018-09-14 2018-09-12 18.831 1,429,355 +12,579 0.04% 26,916,767
2018-09-13 2018-09-11 19.404 1,416,776 +5,591 0.04% 27,490,826
2018-09-12 2018-09-10 19.547 1,411,185 -8,386 0.04% 27,584,274
2018-09-11 2018-09-07 19.976 1,419,571 +6,988 0.04% 28,357,598
2018-09-10 2018-09-06 19.804 1,412,583 -4,193 0.04% 27,975,443
2018-09-04 2018-08-31 20.234 1,416,776 +1,398 0.04% 28,666,687
2018-08-31 2018-08-29 20.348 1,415,378 +6,988 0.04% 28,800,428
2018-08-30 2018-08-28 20.119 1,408,390 +6,988 0.04% 28,335,779
2018-08-29 2018-08-27 20.348 1,401,402 +1,398 0.04% 28,516,041
2018-08-28 2018-08-24 19.948 1,400,004 -1,398 0.04% 27,926,657
2018-08-27 2018-08-23 20.234 1,401,402 -1,397 0.04% 28,355,613
2018-08-23 2018-08-21 20.835 1,402,799 +1,397 0.04% 29,226,965
2018-08-22 2018-08-20 20.949 1,401,402 +5,591 0.04% 29,358,287
2018-08-17 2018-08-15 20.520 1,395,811 +1,398 0.04% 28,641,956
2018-08-16 2018-08-14 21.006 1,394,413 +2,795 0.04% 29,291,687
2018-08-14 2018-08-10 21.064 1,391,618 +36,339 0.04% 29,312,628
2018-08-10 2018-08-08 21.636 1,355,279 -2,795 0.04% 29,322,933
2018-08-06 2018-08-02 21.235 1,358,074 +1,398 0.04% 28,839,268
2018-08-03 2018-08-01 21.321 1,356,676 +2,795 0.04% 28,926,062
2018-08-01 2018-07-30 22.151 1,353,881 -15,374 0.04% 29,990,130
2018-07-26 2018-07-24 21.951 1,369,255 -1,398 0.04% 30,056,375
2018-07-25 2018-07-23 22.065 1,370,653 -5,591 0.04% 30,243,970
2018-07-12 2018-07-10 20.806 1,376,244 -1,397 0.04% 28,634,312
2018-07-11 2018-07-09 20.720 1,377,641 +8,386 0.04% 28,545,097
2018-07-09 2018-07-05 20.005 1,369,255 -6,989 0.04% 27,391,664
2018-07-06 2018-07-04 20.177 1,376,244 +1,398 0.04% 27,767,799
2018-07-05 2018-07-03 20.720 1,374,846 -41,930 0.04% 28,487,184
2018-07-04 2018-06-29 19.776 1,416,776 +2,795 0.04% 28,017,936
2018-07-03 2018-06-28 19.032 1,413,981 +8,386 0.04% 26,910,522
2018-06-29 2018-06-27 19.661 1,405,595 +4,193 0.04% 27,635,914
2018-06-26 2018-06-22 20.377 1,401,402 +4,193 0.04% 28,556,148
2018-06-25 2018-06-21 20.262 1,397,209 +1,398 0.04% 28,310,760
2018-06-21 2018-06-19 20.377 1,395,811 -4,193 0.04% 28,442,221
2018-06-20 2018-06-15 21.064 1,400,004 +16,772 0.04% 29,489,268
2018-06-15 2018-06-13 24.056 1,383,232 +78,402 0.04% 33,274,764
2018-06-14 2018-06-12 24.326 1,304,830 -17,315 0.04% 31,741,423
2018-06-12 2018-06-08 23.605 1,322,145 +13,319 0.04% 31,209,663
2018-06-08 2018-06-06 23.846 1,308,826 -1,332 0.04% 31,209,719
2018-06-07 2018-06-05 23.455 1,310,158 +1,332 0.04% 30,729,971
2018-06-06 2018-06-04 23.455 1,308,826 +7,992 0.04% 30,698,729
2018-06-01 2018-05-30 23.635 1,300,834 +1,332 0.04% 30,745,676
2018-05-31 2018-05-29 24.236 1,299,502 -2,664 0.04% 31,494,733
2018-05-30 2018-05-28 23.906 1,302,166 -7,992 0.04% 31,129,121
2018-05-29 2018-05-25 24.086 1,310,158 -5,327 0.04% 31,556,257
2018-05-28 2018-05-24 23.966 1,315,485 -11,987 0.04% 31,526,534
2018-05-25 2018-05-23 23.816 1,327,472 -46,617 0.04% 31,614,477
2018-05-24 2018-05-21 23.455 1,374,089 -6,659 0.04% 32,229,483
2018-05-23 2018-05-18 23.245 1,380,748 -13,319 0.04% 32,095,402
2018-05-21 2018-05-17 23.095 1,394,067 -2,664 0.04% 32,195,667
2018-05-17 2018-05-15 23.275 1,396,731 -66,595 0.04% 32,508,873
2018-05-16 2018-05-14 23.095 1,463,326 -3,996 0.05% 33,795,188
2018-05-15 2018-05-11 22.644 1,467,322 -30,634 0.05% 33,226,471
2018-05-14 2018-05-10 22.524 1,497,956 -7,991 0.05% 33,740,208
2018-05-09 2018-05-07 22.915 1,505,947 -2,797 0.05% 34,508,149
2018-05-03 2018-04-30 22.704 1,508,744 -83,377 0.05% 34,255,065
2018-05-02 2018-04-27 22.374 1,592,121 -74,587 0.05% 35,622,122
2018-04-30 2018-04-26 21.954 1,666,708 -37,293 0.05% 36,590,162
2018-04-27 2018-04-25 21.954 1,704,001 +23,974 0.05% 37,408,876
2018-04-23 2018-04-19 21.803 1,680,027 -17,315 0.05% 36,630,287
2018-04-20 2018-04-18 21.533 1,697,342 -6,659 0.05% 36,549,038
2018-04-18 2018-04-16 21.173 1,704,001 +10,655 0.05% 36,078,328
2018-04-16 2018-04-12 21.233 1,693,346 -2,664 0.05% 35,954,443
2018-04-09 2018-04-04 21.143 1,696,010 +2,664 0.05% 35,858,202
2018-04-06 2018-04-03 21.323 1,693,346 +8,791 0.05% 36,107,007
2018-04-03 2018-03-28 21.413 1,684,555 -11,988 0.05% 36,071,331
2018-03-29 2018-03-27 21.563 1,696,543 -14,650 0.05% 36,582,784
2018-03-28 2018-03-26 21.413 1,711,193 -59,936 0.05% 36,641,730
2018-03-27 2018-03-23 21.623 1,771,129 -7,992 0.06% 38,297,474
2018-03-26 2018-03-22 21.743 1,779,121 -21,310 0.06% 38,684,011
2018-03-23 2018-03-21 21.773 1,800,431 +13,319 0.06% 39,201,432
2018-03-22 2018-03-20 21.563 1,787,112 -29,302 0.06% 38,535,736
2018-03-21 2018-03-19 21.113 1,816,414 -1,332 0.06% 38,349,315
2018-03-19 2018-03-15 20.993 1,817,746 -3,995 0.06% 38,159,073
2018-03-16 2018-03-14 20.842 1,821,741 +3,995 0.06% 37,969,383
2018-03-13 2018-03-09 20.962 1,817,746 +13,319 0.06% 38,104,482
2018-03-12 2018-03-08 20.993 1,804,427 -55,940 0.06% 37,879,473
2018-03-09 2018-03-07 19.821 1,860,367 +17,315 0.06% 36,874,828
2018-03-07 2018-03-05 20.182 1,843,052 +7,992 0.06% 37,195,834
2018-03-06 2018-03-02 20.542 1,835,060 -11,988 0.06% 37,695,874
2018-03-05 2018-03-01 20.452 1,847,048 +2,664 0.06% 37,775,719
2018-03-02 2018-02-28 20.452 1,844,384 +16,516 0.06% 37,721,235
2018-03-01 2018-02-27 20.602 1,827,868 +1,332 0.06% 37,657,925
2018-02-28 2018-02-26 20.482 1,826,536 +6,659 0.06% 37,411,063
2018-02-27 2018-02-23 20.272 1,819,877 +3,996 0.06% 36,892,089
2018-02-26 2018-02-22 20.182 1,815,881 +2,664 0.06% 36,647,478
2018-02-23 2018-02-21 20.332 1,813,217 +5,327 0.06% 36,865,989
2018-02-21 2018-02-15 19.941 1,807,890 +13,319 0.06% 36,051,847
2018-02-20 2018-02-13 19.431 1,794,571 -3,995 0.06% 34,870,034
2018-02-14 2018-02-12 19.431 1,798,566 +2,663 0.06% 34,947,660
2018-02-13 2018-02-09 19.521 1,795,903 +33,298 0.06% 35,057,720
2018-02-12 2018-02-08 20.482 1,762,605 +54,608 0.06% 36,101,630
2018-02-09 2018-02-07 20.482 1,707,997 +25,306 0.05% 34,983,151
2018-02-08 2018-02-06 20.662 1,682,691 +7,992 0.05% 34,768,043
2018-02-07 2018-02-05 21.233 1,674,699 +13,319 0.05% 35,558,515
2018-02-06 2018-02-02 21.413 1,661,380 +5,327 0.05% 35,575,085
2018-02-02 2018-01-31 21.683 1,656,053 +7,992 0.05% 35,908,633
2018-02-01 2018-01-30 22.044 1,648,061 -22,643 0.05% 36,329,279
2018-01-31 2018-01-29 22.254 1,670,704 -3,596 0.05% 37,179,638
2018-01-30 2018-01-26 21.954 1,674,300 +23,974 0.05% 36,756,834
2018-01-29 2018-01-25 21.924 1,650,326 -17,314 0.05% 36,180,956
2018-01-26 2018-01-24 21.593 1,667,640 +2,664 0.05% 36,009,628
2018-01-25 2018-01-23 21.353 1,664,976 +1,331 0.05% 35,552,080
2018-01-24 2018-01-22 21.443 1,663,645 +113,212 0.05% 35,673,549
2018-01-23 2018-01-19 21.683 1,550,433 -7,991 0.05% 33,618,447
2018-01-22 2018-01-18 21.323 1,558,424 -7,992 0.05% 33,230,082
2018-01-19 2018-01-17 21.143 1,566,416 +18,647 0.05% 33,118,237
2018-01-18 2018-01-16 21.233 1,547,769 +39,957 0.05% 32,863,438
2018-01-17 2018-01-15 21.053 1,507,812 +77,250 0.05% 31,743,342
2018-01-16 2018-01-12 21.203 1,430,562 +5,328 0.04% 30,331,845
2018-01-15 2018-01-11 21.143 1,425,234 +31,966 0.04% 30,133,271
2018-01-12 2018-01-10 21.293 1,393,268 +5,327 0.04% 29,666,638
2018-01-11 2018-01-09 21.323 1,387,941 +9,324 0.04% 29,594,894
2018-01-10 2018-01-08 21.323 1,378,617 +14,651 0.04% 29,396,080
2018-01-08 2018-01-04 21.593 1,363,966 -1,332 0.04% 29,452,345
2018-01-05 2018-01-03 21.593 1,365,298 +10,655 0.04% 29,481,107
2018-01-03 2017-12-29 21.863 1,354,643 -1,332 0.04% 29,617,178
2017-12-27 2017-12-21 21.383 1,355,975 -6,660 0.04% 28,994,733
2017-12-20 2017-12-18 21.083 1,362,635 +5,328 0.04% 28,727,914
2017-12-19 2017-12-15 21.233 1,357,307 +11,987 0.04% 28,819,401
2017-12-18 2017-12-14 21.563 1,345,320 -3,995 0.04% 29,009,316
2017-12-15 2017-12-13 21.263 1,349,315 -1,332 0.04% 28,690,231
2017-12-14 2017-12-12 21.323 1,350,647 +1,332 0.04% 28,799,679
2017-12-13 2017-12-11 21.233 1,349,315 +2,663 0.04% 28,649,708
2017-12-12 2017-12-08 21.053 1,346,652 +5,328 0.04% 28,350,508
2017-12-11 2017-12-07 20.872 1,341,324 +22,642 0.04% 27,996,642
2017-12-08 2017-12-06 21.353 1,318,682 +9,324 0.04% 28,157,696
2017-12-05 2017-12-01 21.984 1,309,358 +2,663 0.04% 28,784,383
2017-12-04 2017-11-30 22.074 1,306,695 +6,660 0.04% 28,843,570
2017-11-30 2017-11-28 22.524 1,300,035 -7,992 0.04% 29,282,203
2017-11-22 2017-11-20 22.524 1,308,027 +3,996 0.04% 29,462,216
2017-11-20 2017-11-16 22.764 1,304,031 +6,660 0.04% 29,685,513
2017-11-17 2017-11-15 23.065 1,297,371 -6,660 0.04% 29,923,532
2017-11-16 2017-11-14 22.704 1,304,031 +2,664 0.04% 29,607,187
2017-11-14 2017-11-10 23.125 1,301,367 -5,328 0.04% 30,093,864
2017-11-13 2017-11-09 23.515 1,306,695 +2,664 0.04% 30,727,231
2017-11-10 2017-11-08 23.425 1,304,031 -217,100 0.04% 30,547,098
2017-11-09 2017-11-07 21.984 1,521,131 +2,664 0.05% 33,439,913
2017-11-06 2017-11-02 22.224 1,518,467 -2,664 0.05% 33,746,172
2017-11-02 2017-10-31 22.524 1,521,131 -9,323 0.05% 34,262,206
2017-11-01 2017-10-30 22.074 1,530,454 -7,992 0.05% 33,782,755
2017-10-31 2017-10-27 22.044 1,538,446 -9,323 0.05% 33,912,965
2017-10-27 2017-10-25 21.803 1,547,769 -14,651 0.05% 33,746,614
2017-10-26 2017-10-24 21.203 1,562,420 -6,659 0.05% 33,127,597
2017-10-24 2017-10-20 20.902 1,569,079 -10,656 0.05% 32,797,557
2017-10-13 2017-10-11 21.692 1,579,735 +165,587 0.05% 34,267,441
2017-10-09 2017-10-04 21.480 1,414,148 -5,281 0.04% 30,375,645
2017-10-06 2017-10-03 21.450 1,419,429 +10,562 0.04% 30,446,077
2017-10-04 2017-09-29 21.359 1,408,867 -6,601 0.04% 30,091,478
2017-10-03 2017-09-28 20.753 1,415,468 +7,922 0.04% 29,374,808
2017-09-29 2017-09-27 20.934 1,407,546 +6,601 0.04% 29,466,263
2017-09-28 2017-09-26 21.025 1,400,945 +33,008 0.04% 29,455,403
2017-09-26 2017-09-22 21.116 1,367,937 +14,523 0.04% 28,885,726
2017-09-25 2017-09-21 21.450 1,353,414 +6,602 0.04% 29,030,087
2017-09-22 2017-09-20 21.692 1,346,812 +2,640 0.04% 29,214,900
2017-09-19 2017-09-15 21.752 1,344,172 +6,602 0.04% 29,239,080
2017-09-14 2017-09-12 22.328 1,337,570 +1,320 0.04% 29,865,406
2017-09-13 2017-09-11 21.904 1,336,250 +2,641 0.04% 29,269,171
2017-09-12 2017-09-08 21.601 1,333,609 +30,367 0.04% 28,807,293
2017-09-08 2017-09-06 21.328 1,303,242 -3,961 0.04% 27,795,989
2017-09-07 2017-09-05 21.510 1,307,203 +7,922 0.04% 28,118,089
2017-09-06 2017-09-04 21.480 1,299,281 +6,601 0.04% 27,908,322
2017-09-04 2017-08-31 21.752 1,292,680 +5,282 0.04% 28,119,001
2017-08-31 2017-08-29 21.662 1,287,398 -1,321 0.04% 27,887,095
2017-08-30 2017-08-28 21.904 1,288,719 +5,282 0.04% 28,228,054
2017-08-29 2017-08-25 22.298 1,283,437 -10,563 0.04% 28,617,835
2017-08-21 2017-08-17 23.176 1,294,000 -1,320 0.04% 29,990,252
2017-08-17 2017-08-15 23.419 1,295,320 +7,922 0.04% 30,334,789
2017-08-15 2017-08-11 22.540 1,287,398 -3,961 0.04% 29,018,180
2017-08-10 2017-08-08 23.116 1,291,359 -2,641 0.04% 29,850,798
2017-08-02 2017-07-31 22.570 1,294,000 -7,922 0.04% 29,206,194
2017-08-01 2017-07-28 22.480 1,301,922 -3,961 0.04% 29,266,668
2017-07-31 2017-07-27 22.328 1,305,883 -1,320 0.04% 29,157,895
2017-07-28 2017-07-26 23.116 1,307,203 +2,641 0.04% 30,217,044
2017-07-26 2017-07-24 22.934 1,304,562 +7,922 0.04% 29,918,858
2017-07-21 2017-07-19 23.328 1,296,640 -2,641 0.04% 30,247,853
2017-07-17 2017-07-13 23.358 1,299,281 -1,320 0.04% 30,348,825
2017-07-11 2017-07-07 22.449 1,300,601 +5,281 0.04% 29,197,570
2017-07-03 2017-06-29 23.449 1,295,320 -6,602 0.04% 30,374,032
2017-06-29 2017-06-27 22.873 1,301,922 +1,321 0.04% 29,779,426
2017-06-27 2017-06-23 23.358 1,300,601 -2,641 0.04% 30,379,657
2017-06-26 2017-06-22 23.116 1,303,242 -9,242 0.04% 30,125,483
2017-06-23 2017-06-21 22.055 1,312,484 +3,961 0.04% 28,947,416
2017-06-22 2017-06-20 21.874 1,308,523 +13,203 0.04% 28,622,197
2017-06-21 2017-06-19 24.824 1,295,320 +5,281 0.04% 32,155,423
2017-06-20 2017-06-16 24.156 1,290,039 +62,021 0.04% 31,162,133
2017-06-19 2017-06-15 24.124 1,228,018 +1,257 0.04% 29,624,873
2017-06-14 2017-06-12 24.538 1,226,761 +5,027 0.04% 30,102,107
2017-06-13 2017-06-09 24.729 1,221,734 +20,110 0.04% 30,212,053
2017-06-12 2017-06-08 25.652 1,201,624 +128,197 0.04% 30,823,801
2017-06-08 2017-06-06 25.588 1,073,427 +10,054 0.04% 27,466,993
2017-06-07 2017-06-05 25.556 1,063,373 -2,513 0.04% 27,175,887
2017-06-06 2017-06-02 25.429 1,065,886 +252,623 0.04% 27,104,418
2017-06-05 2017-06-01 25.493 813,263 -8,798 0.03% 20,732,233
2017-06-02 2017-05-31 25.588 822,061 -3,770 0.03% 21,035,006
2017-06-01 2017-05-29 25.875 825,831 -6,285 0.03% 21,368,020
2017-05-29 2017-05-25 24.474 832,116 -6,284 0.03% 20,365,392
2017-05-26 2017-05-24 24.315 838,400 -7,541 0.03% 20,385,773
2017-05-25 2017-05-23 24.188 845,941 -6,284 0.03% 20,461,441
2017-05-24 2017-05-22 24.506 852,225 -129,454 0.03% 20,884,667
2017-05-23 2017-05-19 24.474 981,679 -2,513 0.03% 24,025,830
2017-05-22 2017-05-18 24.220 984,192 +2,513 0.03% 23,836,750
2017-05-19 2017-05-17 24.347 981,679 -11,311 0.03% 23,900,858
2017-05-18 2017-05-16 24.538 992,990 -17,596 0.03% 24,365,864
2017-05-17 2017-05-15 23.710 1,010,586 -3,770 0.03% 23,961,395
2017-05-16 2017-05-12 22.978 1,014,356 +6,284 0.03% 23,308,276
2017-05-15 2017-05-11 22.883 1,008,072 -18,853 0.03% 23,067,631
2017-05-12 2017-05-10 22.278 1,026,925 -3,770 0.03% 22,878,067
2017-05-11 2017-05-09 22.756 1,030,695 -18,853 0.03% 23,454,100
2017-05-10 2017-05-08 21.578 1,049,548 +21,367 0.03% 22,647,202
2017-05-09 2017-05-05 21.801 1,028,181 +12,568 0.03% 22,415,204
2017-05-08 2017-05-04 22.151 1,015,613 +3,770 0.03% 22,496,764
2017-05-05 2017-05-02 22.151 1,011,843 +23,880 0.03% 22,413,255
2017-04-27 2017-04-25 22.119 987,963 +5,028 0.03% 21,852,848
2017-04-26 2017-04-24 21.896 982,935 +10,054 0.03% 21,522,652
2017-04-25 2017-04-21 22.024 972,881 +6,284 0.03% 21,426,359
2017-04-24 2017-04-20 22.055 966,597 +5,028 0.03% 21,318,725
2017-04-21 2017-04-19 21.960 961,569 +6,284 0.03% 21,116,022
2017-04-20 2017-04-18 22.119 955,285 +2,514 0.03% 21,130,040
2017-04-11 2017-04-07 22.596 952,771 -6,285 0.03% 21,529,276
2017-04-10 2017-04-06 22.469 959,056 -2,513 0.03% 21,549,203
2017-04-07 2017-04-05 22.278 961,569 +3,770 0.03% 21,422,051
2017-04-05 2017-03-31 22.310 957,799 +7,541 0.03% 21,368,545
2017-03-31 2017-03-29 22.437 950,258 -22,623 0.03% 21,321,277
2017-03-28 2017-03-24 22.819 972,881 +6,284 0.03% 22,200,432
2017-03-24 2017-03-22 23.233 966,597 +3,771 0.03% 22,456,954
2017-03-23 2017-03-21 23.933 962,826 -16,339 0.03% 23,043,487
2017-03-22 2017-03-20 23.742 979,165 -6,284 0.03% 23,247,554
2017-03-21 2017-03-17 22.819 985,449 +2,514 0.03% 22,487,225
2017-03-20 2017-03-16 22.915 982,935 +6,284 0.03% 22,523,706
2017-03-17 2017-03-15 22.533 976,651 +6,284 0.03% 22,006,715
2017-03-16 2017-03-14 22.596 970,367 +131,967 0.03% 21,926,884
2017-03-09 2017-03-07 22.978 838,400 -2,513 0.03% 19,265,089
2017-03-08 2017-03-06 22.851 840,913 -8,798 0.03% 19,215,782
2017-03-06 2017-03-02 22.787 849,711 -2,514 0.03% 19,362,740
2017-02-28 2017-02-24 22.724 852,225 -69,126 0.03% 19,365,782
2017-02-24 2017-02-22 23.010 921,351 +6,284 0.03% 21,200,493
2017-02-21 2017-02-17 22.724 915,067 -1,256 0.03% 20,793,790
2017-02-20 2017-02-16 22.947 916,323 -2,514 0.03% 21,026,472
2017-02-17 2017-02-15 22.660 918,837 -87,978 0.03% 20,820,973
2017-02-16 2017-02-14 22.469 1,006,815 -52,787 0.03% 22,622,309
2017-02-15 2017-02-13 22.183 1,059,602 -16,339 0.04% 23,504,883
2017-02-14 2017-02-10 21.737 1,075,941 +1,257 0.04% 23,387,926
2017-02-13 2017-02-09 21.514 1,074,684 +3,770 0.04% 23,121,182
2017-02-08 2017-02-06 21.196 1,070,914 +2,514 0.04% 22,699,243
2017-02-07 2017-02-03 20.910 1,068,400 +3,770 0.04% 22,339,930
2017-01-20 2017-01-18 21.546 1,064,630 -7,541 0.04% 22,938,759
2017-01-17 2017-01-13 21.323 1,072,171 -25,136 0.04% 22,862,379
2017-01-16 2017-01-12 20.878 1,097,307 -1,257 0.04% 22,909,444
2017-01-13 2017-01-11 20.528 1,098,564 -5,027 0.04% 22,551,095
2017-01-12 2017-01-10 20.210 1,103,591 -8,798 0.04% 22,303,059
2017-01-11 2017-01-09 19.732 1,112,389 -3,771 0.04% 21,949,818
2017-01-09 2017-01-05 19.732 1,116,160 -3,770 0.04% 22,024,228
2017-01-05 2017-01-03 19.573 1,119,930 +3,770 0.04% 21,920,404
2017-01-04 2016-12-30 19.605 1,116,160 -1,257 0.04% 21,882,136
2016-12-29 2016-12-23 19.127 1,117,417 -1,256 0.04% 21,373,335
2016-12-19 2016-12-15 19.318 1,118,673 +5,027 0.04% 21,610,977
2016-12-15 2016-12-13 19.828 1,113,646 +5,027 0.04% 22,080,950
2016-12-14 2016-12-12 19.764 1,108,619 -2,513 0.04% 21,910,711
2016-12-13 2016-12-09 20.082 1,111,132 -2,514 0.04% 22,314,007
2016-12-09 2016-12-07 20.432 1,113,646 +6,284 0.04% 22,754,366
2016-12-08 2016-12-06 20.305 1,107,362 +1,257 0.04% 22,484,998
2016-12-07 2016-12-05 20.019 1,106,105 +1,257 0.04% 22,142,648
2016-12-06 2016-12-02 20.369 1,104,848 +12,568 0.04% 22,504,277
2016-12-05 2016-12-01 20.496 1,092,280 +3,771 0.04% 22,387,335
2016-12-01 2016-11-29 20.528 1,088,509 +3,770 0.04% 22,344,688
2016-11-30 2016-11-28 20.464 1,084,739 -2,514 0.04% 22,198,252
2016-11-29 2016-11-25 20.210 1,087,253 +2,514 0.04% 21,972,875
2016-11-25 2016-11-23 20.369 1,084,739 +10,055 0.04% 22,094,683
2016-11-23 2016-11-21 20.082 1,074,684 -2,514 0.04% 21,582,050
2016-11-18 2016-11-16 20.432 1,077,198 +22,623 0.04% 22,009,649
2016-11-17 2016-11-15 20.241 1,054,575 +2,514 0.03% 21,346,031
2016-11-16 2016-11-14 20.114 1,052,061 +1,257 0.03% 21,161,213
2016-11-15 2016-11-11 20.369 1,050,804 +3,770 0.03% 21,403,473
2016-11-14 2016-11-10 20.942 1,047,034 -2,514 0.03% 21,926,496
2016-11-11 2016-11-09 20.814 1,049,548 +18,853 0.03% 21,845,531
2016-11-10 2016-11-08 21.164 1,030,695 +2,514 0.03% 21,813,953
2016-11-09 2016-11-07 21.101 1,028,181 +2,513 0.03% 21,695,300
2016-11-07 2016-11-03 20.782 1,025,668 +7,541 0.03% 21,315,844
2016-11-03 2016-11-01 21.101 1,018,127 +2,514 0.03% 21,483,154
2016-11-02 2016-10-31 20.973 1,015,613 -11,312 0.03% 21,300,815
2016-11-01 2016-10-28 20.655 1,026,925 +3,771 0.03% 21,211,236
2016-10-31 2016-10-27 21.387 1,023,154 +1,257 0.03% 21,882,293
2016-10-28 2016-10-26 21.419 1,021,897 +43,989 0.03% 21,887,933
2016-10-27 2016-10-25 21.419 977,908 +3,770 0.03% 20,945,736
2016-10-26 2016-10-24 21.483 974,138 +17,596 0.03% 20,926,992
2016-10-20 2016-10-18 21.801 956,542 -3,770 0.03% 20,853,414
2016-10-19 2016-10-17 21.674 960,312 -3,771 0.03% 20,813,352
2016-10-18 2016-10-14 21.642 964,083 +2,514 0.03% 20,864,400
2016-10-17 2016-10-13 21.483 961,569 +46,502 0.03% 20,656,978
2016-10-14 2016-10-12 21.101 915,067 +3,771 0.03% 19,308,520
2016-10-11 2016-10-06 22.151 911,296 -2,514 0.03% 20,186,046
2016-10-05 2016-10-03 21.419 913,810 +2,514 0.03% 19,572,826
2016-10-04 2016-09-30 21.260 911,296 +6,284 0.03% 19,373,964
2016-09-30 2016-09-28 21.896 905,012 +10,055 0.03% 19,816,426
2016-09-29 2016-09-27 22.024 894,957 +1,257 0.03% 19,710,190
2016-09-28 2016-09-26 21.896 893,700 +2,513 0.03% 19,568,735
2016-09-27 2016-09-23 22.151 891,187 +10,055 0.03% 19,740,613
2016-09-23 2016-09-21 22.533 881,132 +2,514 0.03% 19,854,401
2016-09-21 2016-09-19 23.147 878,618 +7,616 0.03% 20,337,568
2016-09-20 2016-09-15 22.826 871,002 +1,246 0.03% 19,881,649
2016-09-15 2016-09-13 22.634 869,756 +1,246 0.03% 19,685,670
2016-09-13 2016-09-09 23.597 868,510 -4,984 0.03% 20,493,957
2016-09-08 2016-09-06 22.858 873,494 -1,246 0.03% 19,966,575
2016-09-07 2016-09-05 22.441 874,740 -6,230 0.03% 19,629,978
2016-09-06 2016-09-02 22.313 880,970 +4,984 0.03% 19,656,653
2016-09-05 2016-09-01 22.152 875,986 -12,459 0.03% 19,404,833
2016-08-31 2016-08-29 21.510 888,445 +12,459 0.03% 19,110,366
2016-08-30 2016-08-26 21.799 875,986 -14,951 0.03% 19,095,481
2016-08-29 2016-08-25 21.285 890,937 +4,984 0.03% 18,963,748
2016-08-26 2016-08-24 21.478 885,953 +4,983 0.03% 19,028,320
2016-08-25 2016-08-23 21.510 880,970 -3,737 0.03% 18,949,579
2016-08-23 2016-08-19 22.184 884,707 -7,476 0.03% 19,626,423
2016-08-22 2016-08-18 21.895 892,183 -8,722 0.03% 19,534,485
2016-08-19 2016-08-17 21.606 900,905 -3,737 0.03% 19,465,148
2016-08-18 2016-08-16 21.093 904,642 -2,492 0.03% 19,081,204
2016-08-16 2016-08-12 21.285 907,134 -21,181 0.03% 19,308,504
2016-08-12 2016-08-10 20.129 928,315 -1,246 0.03% 18,686,440
2016-08-09 2016-08-05 19.776 929,561 -37,378 0.03% 18,383,249
2016-08-05 2016-08-03 19.744 966,939 -17,443 0.03% 19,091,403
2016-08-04 2016-08-01 20.226 984,382 -13,706 0.03% 19,909,844
2016-08-03 2016-07-29 19.840 998,088 -4,983 0.03% 19,802,543
2016-08-01 2016-07-28 20.033 1,003,071 -8,722 0.03% 20,094,626
2016-07-29 2016-07-27 19.552 1,011,793 +108,397 0.03% 19,782,110
2016-07-28 2016-07-26 19.359 903,396 -4,984 0.03% 17,488,765
2016-07-25 2016-07-21 19.198 908,380 +4,984 0.03% 17,439,435
2016-07-22 2016-07-20 19.263 903,396 -12,460 0.03% 17,401,756
2016-07-19 2016-07-15 18.588 915,856 +1,246 0.03% 17,024,306
2016-07-18 2016-07-14 18.267 914,610 -4,984 0.03% 16,707,515
2016-07-15 2016-07-13 17.946 919,594 +1,246 0.03% 16,503,330
2016-07-14 2016-07-12 17.978 918,348 +11,214 0.03% 16,510,452
2016-07-13 2016-07-11 17.465 907,134 +1,246 0.03% 15,842,875
2016-07-12 2016-07-08 17.304 905,888 +34,886 0.03% 15,675,699
2016-07-11 2016-07-07 17.465 871,002 +7,476 0.03% 15,211,839
2016-07-08 2016-07-06 17.689 863,526 +2,491 0.03% 15,275,332
2016-07-07 2016-07-05 18.043 861,035 +62,297 0.03% 15,535,340
2016-07-05 2016-06-30 18.556 798,738 -2,492 0.03% 14,821,626
2016-06-30 2016-06-28 17.657 801,230 +2,492 0.03% 14,147,625
2016-06-27 2016-06-23 18.235 798,738 +1,246 0.03% 14,565,196
2016-06-24 2016-06-22 18.107 797,492 +2,492 0.03% 14,440,063
2016-06-21 2016-06-17 17.818 795,000 +13,705 0.03% 14,165,234
2016-06-17 2016-06-15 18.203 781,295 +3,738 0.03% 14,222,036
2016-06-16 2016-06-14 18.011 777,557 +28,657 0.03% 14,004,214
2016-06-15 2016-06-13 18.299 748,900 +1,246 0.03% 13,704,473
2016-06-13 2016-06-08 22.209 747,654 -4,984 0.02% 16,604,952
2016-06-10 2016-06-07 21.971 752,638 +40,940 0.03% 16,536,181
2016-06-08 2016-06-06 21.528 711,698 +2,348 0.03% 15,321,532
2016-06-07 2016-06-03 21.188 709,350 -4,697 0.03% 15,029,354
2016-06-02 2016-05-31 20.779 714,047 -1,174 0.03% 14,836,997
2016-06-01 2016-05-30 20.336 715,221 -1,174 0.03% 14,544,673
2016-05-31 2016-05-27 19.655 716,395 +18,788 0.03% 14,080,489
2016-05-30 2016-05-26 20.200 697,607 +2,349 0.02% 14,091,424
2016-05-27 2016-05-25 20.540 695,258 +19,962 0.02% 14,280,804
2016-05-26 2016-05-24 21.119 675,296 +2,349 0.02% 14,261,829
2016-05-25 2016-05-23 21.358 672,947 +4,697 0.02% 14,372,680
2016-05-24 2016-05-20 21.664 668,250 -2,349 0.02% 14,477,229
2016-05-23 2016-05-19 20.608 670,599 +8,220 0.02% 13,819,987
2016-05-20 2016-05-18 20.915 662,379 +1,175 0.02% 13,853,652
2016-05-19 2016-05-17 21.324 661,204 -4,697 0.02% 14,099,353
2016-05-18 2016-05-16 21.290 665,901 +1,174 0.02% 14,176,827
2016-05-17 2016-05-13 21.460 664,727 +2,348 0.02% 14,265,048
2016-05-16 2016-05-12 21.733 662,379 +12,917 0.02% 14,395,163
2016-05-13 2016-05-11 21.801 649,462 +2,349 0.02% 14,158,690
2016-05-12 2016-05-10 21.971 647,113 +14,091 0.02% 14,217,695
2016-05-10 2016-05-06 22.005 633,022 +3,523 0.02% 13,929,665
2016-05-09 2016-05-05 22.107 629,499 +36,403 0.02% 13,916,471
2016-05-06 2016-05-04 22.482 593,096 +2,348 0.02% 13,333,934
2016-05-04 2016-04-29 22.380 590,748 -1,174 0.02% 13,220,777
2016-05-03 2016-04-28 22.686 591,922 -4,697 0.02% 13,428,518
2016-04-28 2016-04-26 22.823 596,619 +10,568 0.02% 13,616,367
2016-04-27 2016-04-25 23.504 586,051 +14,092 0.02% 13,774,437
2016-04-26 2016-04-22 24.117 571,959 +3,523 0.02% 13,793,914
2016-04-22 2016-04-20 24.253 568,436 +2,348 0.02% 13,786,402
2016-04-21 2016-04-19 24.662 566,088 +9,394 0.02% 13,960,851
2016-04-20 2016-04-18 24.764 556,694 +2,349 0.02% 13,786,065
2016-04-19 2016-04-15 25.275 554,345 +2,348 0.02% 14,011,138
2016-04-14 2016-04-12 25.207 551,997 -1,174 0.02% 13,914,186
2016-04-13 2016-04-11 25.207 553,171 -5,871 0.02% 13,943,779
2016-04-11 2016-04-07 24.526 559,042 -5,872 0.02% 13,710,911
2016-04-07 2016-04-05 23.981 564,914 -5,871 0.02% 13,547,038
2016-04-06 2016-04-01 24.083 570,785 -3,523 0.02% 13,746,158
2016-04-05 2016-03-31 24.696 574,308 -8,220 0.02% 14,183,135
2016-04-01 2016-03-30 24.015 582,528 +3,523 0.02% 13,989,278
2016-03-31 2016-03-29 23.299 579,005 +11,743 0.02% 13,490,492
2016-03-24 2016-03-22 23.810 567,262 +18,788 0.02% 13,506,730
2016-03-22 2016-03-18 25.207 548,474 -8,220 0.02% 13,825,382
2016-03-14 2016-03-10 23.640 556,694 +2,349 0.02% 13,160,287
2016-03-11 2016-03-09 23.504 554,345 +5,871 0.02% 13,029,225
2016-03-10 2016-03-08 23.572 548,474 +1,175 0.02% 12,928,600
2016-03-04 2016-03-02 23.129 547,299 +1,174 0.02% 12,658,545
2016-02-25 2016-02-23 22.448 546,125 -3,523 0.02% 12,259,333
2016-02-23 2016-02-19 22.618 549,648 -5,871 0.02% 12,432,031
2016-02-22 2016-02-18 22.516 555,519 -5,872 0.02% 12,508,054
2016-02-19 2016-02-17 21.698 561,391 +2,349 0.02% 12,181,317
2016-02-17 2016-02-15 20.949 559,042 -3,523 0.02% 11,711,403
2016-02-12 2016-02-05 20.472 562,565 +5,871 0.02% 11,516,925
2016-02-11 2016-02-04 21.358 556,694 +2,349 0.02% 11,889,770
2016-02-05 2016-02-03 20.847 554,345 +2,348 0.02% 11,556,356
2016-02-03 2016-02-01 21.971 551,997 -2,348 0.02% 12,127,905
2016-01-29 2016-01-27 21.119 554,345 +2,348 0.02% 11,707,420
2016-01-25 2016-01-21 21.188 551,997 +1,175 0.02% 11,695,437
2016-01-13 2016-01-11 23.640 550,822 +1,174 0.02% 13,021,473
2016-01-11 2016-01-07 24.969 549,648 -2,349 0.02% 13,723,914
2016-01-08 2016-01-06 25.888 551,997 -23,485 0.02% 14,290,245
2016-01-07 2016-01-05 25.309 575,482 -2,349 0.02% 14,564,981
2016-01-06 2016-01-04 24.219 577,831 +2,349 0.02% 13,994,578
2015-12-29 2015-12-24 26.059 575,482 -8,220 0.02% 14,996,246
2015-12-21 2015-12-17 25.275 583,702 -11,743 0.02% 14,753,140
2015-12-18 2015-12-16 24.798 595,445 +2,349 0.02% 14,765,984
2015-12-15 2015-12-11 24.151 593,096 +1,174 0.02% 14,323,877
2015-12-11 2015-12-09 24.900 591,922 +4,697 0.02% 14,739,109
2015-12-03 2015-12-01 26.433 587,225 -9,394 0.02% 15,522,284
2015-12-02 2015-11-30 24.866 596,619 +7,046 0.02% 14,835,743
2015-12-01 2015-11-27 24.832 589,573 +3,522 0.02% 14,640,452
2015-11-30 2015-11-26 25.650 586,051 +8,220 0.02% 15,032,103
2015-11-27 2015-11-25 25.582 577,831 +3,523 0.02% 14,781,896
2015-11-25 2015-11-23 25.922 574,308 +99,814 0.02% 14,887,401
2015-11-24 2015-11-20 26.535 474,494 +3,523 0.02% 12,590,922
2015-11-18 2015-11-16 26.604 470,971 +1,174 0.02% 12,529,524
2015-11-17 2015-11-13 27.115 469,797 -2,349 0.02% 12,738,335
2015-11-16 2015-11-12 28.341 472,146 +3,523 0.02% 13,381,013
2015-11-13 2015-11-11 27.932 468,623 +5,871 0.02% 13,089,613
2015-11-11 2015-11-09 28.681 462,752 +9,395 0.02% 13,272,409
2015-11-10 2015-11-06 28.511 453,357 +15,265 0.02% 12,925,732
2015-11-06 2015-11-04 29.056 438,092 +2,644 0.02% 12,729,276
2015-11-05 2015-11-03 28.545 435,448 +2,349 0.02% 12,429,959
2015-11-04 2015-11-02 28.818 433,099 +5,871 0.02% 12,480,929
2015-11-02 2015-10-29 29.431 427,228 +7,046 0.02% 12,573,692
2015-10-29 2015-10-27 30.351 420,182 +29,357 0.01% 12,752,770
2015-10-20 2015-10-16 32.701 390,825 +5,871 0.01% 12,780,355
2015-10-19 2015-10-15 33.655 384,954 -15,266 0.01% 12,955,529
2015-10-12 2015-10-08 32.633 400,220 +4,698 0.01% 13,060,315
2015-10-06 2015-10-02 31.781 395,522 -2,349 0.01% 12,570,185
2015-10-05 2015-09-30 30.112 397,871 +2,349 0.01% 11,980,747
2015-10-02 2015-09-29 28.784 395,522 +1,174 0.01% 11,384,572
2015-09-29 2015-09-24 30.248 394,348 +10,568 0.01% 11,928,394
2015-09-25 2015-09-23 30.180 383,780 +23,486 0.01% 11,582,583
2015-09-24 2015-09-22 31.169 360,294 +11,743 0.01% 11,230,022
2015-09-23 2015-09-21 31.272 348,551 +3,083 0.01% 10,899,819
2015-09-15 2015-09-11 33.498 345,468 -1,168 0.01% 11,572,544
2015-09-14 2015-09-10 32.231 346,636 -118,885 0.01% 11,172,374
2015-09-07 2015-09-02 30.347 465,521 +3,504 0.02% 14,127,170
2015-09-04 2015-09-01 30.929 462,017 +1,168 0.02% 14,289,857
2015-09-02 2015-08-31 32.505 460,849 -1,168 0.02% 14,979,835
2015-08-31 2015-08-27 32.025 462,017 +1,168 0.02% 14,796,253
2015-08-26 2015-08-24 31.238 460,849 +3,857 0.02% 14,395,795
2015-07-17 2015-07-15 35.194 456,992 -1,167 0.02% 16,083,205
2015-07-14 2015-07-10 34.149 458,159 +1,167 0.02% 15,645,648
2015-07-06 2015-07-02 36.649 456,992 +1,168 0.02% 16,748,447
2015-06-18 2015-06-16 36.478 455,824 -1,168 0.02% 16,627,577
2015-06-11 2015-06-09 39.331 456,992 +14,250 0.02% 17,974,130
2015-06-09 2015-06-05 39.155 442,742 -3,395 0.02% 17,335,394
2015-06-08 2015-06-04 39.420 446,137 -5,657 0.02% 17,586,620
2015-06-05 2015-06-03 39.331 451,794 +3,395 0.02% 17,769,685
2015-06-03 2015-06-01 39.420 448,399 -12,446 0.02% 17,675,787
2015-06-02 2015-05-29 38.094 460,845 +18,103 0.02% 17,555,428
2015-05-28 2015-05-26 39.773 442,742 +5,657 0.02% 17,609,317
2015-05-21 2015-05-19 39.155 437,085 +5,657 0.02% 17,113,896
2015-05-12 2015-05-08 39.773 431,428 +5,657 0.02% 17,159,321
2015-05-08 2015-05-06 40.392 425,771 +11,314 0.02% 17,197,747
2015-05-04 2015-04-29 42.248 414,457 -4,526 0.02% 17,510,020
2015-04-24 2015-04-22 41.983 418,983 -6,788 0.02% 17,590,139
2015-04-23 2015-04-21 37.387 425,771 -2,263 0.02% 15,918,264
2015-04-21 2015-04-17 36.238 428,034 +1,131 0.02% 15,511,057
2015-04-15 2015-04-13 36.326 426,903 +7,920 0.02% 15,507,804
2015-04-14 2015-04-10 37.299 418,983 -1,131 0.02% 15,627,450
2015-04-10 2015-04-08 36.503 420,114 -7,920 0.02% 15,335,448
2015-04-08 2015-04-01 35.442 428,034 -2,263 0.02% 15,170,570
2015-03-26 2015-03-24 33.586 430,297 -1,131 0.02% 14,452,108
2015-03-25 2015-03-23 33.940 431,428 -1,132 0.02% 14,642,621
2015-03-24 2015-03-20 33.834 432,560 +1,132 0.02% 14,635,163
2015-03-17 2015-03-13 32.208 431,428 +3,394 0.02% 13,895,237
2015-03-16 2015-03-12 32.879 428,034 +20,365 0.02% 14,073,447
2015-03-13 2015-03-11 33.975 407,669 +2,263 0.02% 13,850,656
2015-02-25 2015-02-23 35.531 405,406 -1,131 0.01% 14,404,411
2015-02-12 2015-02-10 35.213 406,537 +1,131 0.01% 14,315,241
2015-02-10 2015-02-06 34.859 405,406 -1,131 0.01% 14,132,088
2015-02-09 2015-02-05 35.354 406,537 +1,131 0.01% 14,372,732
2015-02-04 2015-02-02 38.182 405,406 +1,132 0.01% 15,479,367
2015-01-30 2015-01-28 40.304 404,274 -6,789 0.01% 16,293,708
2015-01-22 2015-01-20 36.061 411,063 +1,132 0.02% 14,823,400
2015-01-08 2015-01-06 34.541 409,931 -1,132 0.02% 14,159,391
2014-12-22 2014-12-18 34.894 411,063 -6,788 0.02% 14,343,819
2014-12-17 2014-12-15 35.442 417,851 +6,788 0.02% 14,809,660
2014-12-16 2014-12-12 35.973 411,063 +1,132 0.02% 14,787,068
2014-12-15 2014-12-11 35.796 409,931 +5,657 0.02% 14,673,883
2014-10-31 2014-10-29 38.271 404,274 -1,132 0.01% 15,471,876
2014-10-17 2014-10-15 37.033 405,406 +1,132 0.01% 15,013,552
2014-10-10 2014-10-08 37.299 404,274 +1,131 0.01% 15,078,826
2014-09-29 2014-09-25 40.127 403,143 -1,245 0.01% 16,176,861
2014-09-23 2014-09-19 40.480 404,388 +1,132 0.01% 16,369,786
2014-09-18 2014-09-16 41.326 403,256 +1,347 0.01% 16,664,762
2014-09-16 2014-09-12 43.010 401,909 +1,128 0.01% 17,286,292
2014-09-05 2014-09-03 43.454 400,781 -16,915 0.01% 17,415,485
2014-08-29 2014-08-27 42.478 417,696 -13,870 0.02% 17,743,047
2014-08-28 2014-08-26 42.035 431,566 +113,666 0.02% 18,140,863
2014-08-27 2014-08-25 42.124 317,900 +237,141 0.01% 13,391,108
2014-08-22 2014-08-20 41.059 80,759 -1,128 0.00% 3,315,922
2014-08-21 2014-08-19 40.350 81,887 -1,128 0.00% 3,304,142
2014-08-01 2014-07-30 38.488 83,015 -1,127 0.00% 3,195,057
2014-07-28 2014-07-24 39.463 84,142 +1,127 0.00% 3,320,513
2014-07-17 2014-07-15 39.907 83,015 -4,510 0.00% 3,312,848
2014-07-10 2014-07-08 40.527 87,525 -1,128 0.00% 3,547,159
2014-06-16 2014-06-12 38.905 88,653 +2,769 0.00% 3,449,026
2014-05-28 2014-05-26 38.264 85,884 -2,184 0.00% 3,286,266
2014-05-22 2014-05-20 36.506 88,068 -3,278 0.00% 3,215,048
2014-05-20 2014-05-16 35.481 91,346 +2,185 0.00% 3,241,063
2014-05-16 2014-05-14 36.287 89,161 -2,185 0.00% 3,235,361
2014-05-07 2014-05-02 35.664 91,346 +10,924 0.00% 3,257,786
2014-04-25 2014-04-23 35.628 80,422 +1,093 0.00% 2,865,245
2014-04-24 2014-04-22 34.749 79,329 +6,554 0.00% 2,756,591
2014-04-23 2014-04-17 38.447 72,775 +3,277 0.00% 2,797,987
2014-04-10 2014-04-08 39.637 69,498 -1,092 0.00% 2,754,700
2014-04-08 2014-04-04 36.580 70,590 -1,092 0.00% 2,582,158
2014-04-07 2014-04-03 37.715 71,682 -5,462 0.00% 2,703,469
2014-03-24 2014-03-20 36.287 77,144 -9,832 0.00% 2,799,303
2014-03-10 2014-03-06 33.870 86,976 -2,185 0.00% 2,945,882
2014-02-28 2014-02-26 34.309 89,161 -2,185 0.00% 3,059,064
2014-02-25 2014-02-21 34.639 91,346 -2,185 0.00% 3,164,133
2014-02-20 2014-02-18 35.664 93,531 -10,924 0.00% 3,335,713
2014-02-17 2014-02-13 34.712 104,455 -2,184 0.00% 3,625,865
2014-02-10 2014-02-06 33.064 106,639 +5,462 0.00% 3,525,964
2014-02-07 2014-02-05 33.650 101,177 +4,369 0.00% 3,404,642
2014-02-05 2014-01-30 33.724 96,808 +6,555 0.00% 3,264,713
2014-01-29 2014-01-27 34.969 90,253 -5,462 0.00% 3,156,016
2014-01-20 2014-01-16 35.005 95,715 -5,462 0.00% 3,350,518
2014-01-15 2014-01-13 35.774 101,177 -16,387 0.00% 3,619,516
2014-01-14 2014-01-10 34.602 117,564 -5,462 0.00% 4,067,994
2014-01-13 2014-01-09 33.321 123,026 -7,647 0.00% 4,099,326
2014-01-07 2014-01-03 32.332 130,673 +3,278 0.00% 4,224,941
2013-12-13 2013-12-11 33.504 127,395 +3,277 0.00% 4,268,228
2013-12-06 2013-12-04 34.163 124,118 -5,462 0.00% 4,240,241
2013-12-03 2013-11-29 34.346 129,580 +5,462 0.00% 4,450,563
2013-12-02 2013-11-28 33.797 124,118 +5,462 0.00% 4,194,793
2013-11-29 2013-11-27 34.383 118,656 -2,185 0.00% 4,079,711
2013-11-27 2013-11-25 33.357 120,841 +24,033 0.00% 4,030,944
2013-11-22 2013-11-20 33.797 96,808 -2,185 0.00% 3,271,802
2013-11-11 2013-11-07 35.261 98,993 -1,092 0.00% 3,490,639
2013-10-23 2013-10-21 36.580 100,085 -10,924 0.00% 3,661,075
2013-10-16 2013-10-11 35.811 111,009 -3,277 0.00% 3,975,311
2013-10-11 2013-10-09 36.543 114,286 -2,185 0.00% 4,176,358
2013-10-10 2013-10-08 36.067 116,471 -2,185 0.00% 4,200,763
2013-10-09 2013-10-07 34.785 118,656 -22,941 0.00% 4,127,503
2013-10-08 2013-10-04 34.053 141,597 -8,739 0.01% 4,821,821
2013-09-30 2013-09-26 33.394 150,336 -5,462 0.01% 5,020,326
2013-09-26 2013-09-24 33.101 155,798 -10,924 0.01% 5,157,087
2013-09-24 2013-09-19 32.955 166,722 +10,924 0.01% 5,494,264
2013-09-19 2013-09-17 33.357 155,798 +1,092 0.01% 5,197,020
2013-09-18 2013-09-16 33.467 154,706 +1,093 0.01% 5,177,588
2013-09-12 2013-09-10 32.360 153,613 +652 0.01% 4,970,875
2013-09-09 2013-09-05 31.845 152,961 +1,088 0.01% 4,871,030
2013-09-02 2013-08-29 31.918 151,873 -1,088 0.01% 4,847,552
2013-08-28 2013-08-26 32.580 152,961 +8,702 0.01% 4,983,525
2013-08-26 2013-08-22 33.831 144,259 -11,965 0.01% 4,880,372
2013-08-22 2013-08-20 33.095 156,224 +10,878 0.01% 5,170,261
2013-08-21 2013-08-19 32.249 145,346 -1,088 0.01% 4,687,323
2013-08-19 2013-08-15 34.750 146,434 +10,878 0.01% 5,088,572
2013-08-15 2013-08-12 34.162 135,556 +3,263 0.01% 4,630,807
2013-08-09 2013-08-07 31.367 132,293 -1,088 0.01% 4,149,618
2013-08-07 2013-08-05 32.139 133,381 -1,088 0.01% 4,286,744
2013-07-30 2013-07-26 34.419 134,469 -4,351 0.01% 4,628,286
2013-07-29 2013-07-25 34.603 138,820 +2,176 0.01% 4,803,567
2013-07-26 2013-07-24 34.014 136,644 +23,931 0.01% 4,647,875
2013-07-25 2013-07-23 33.794 112,713 +10,877 0.00% 3,809,006
2013-07-24 2013-07-22 32.617 101,836 -1,087 0.00% 3,321,598
2013-07-23 2013-07-19 30.999 102,923 +2,175 0.00% 3,190,525
2013-07-22 2013-07-18 32.470 100,748 +7,615 0.00% 3,271,292
2013-07-19 2013-07-17 33.058 93,133 +2,175 0.00% 3,078,828
2013-07-18 2013-07-16 36.736 90,958 -4,351 0.00% 3,341,401
2013-07-17 2013-07-15 36.699 95,309 -1,088 0.00% 3,497,733
2013-07-12 2013-07-10 37.048 96,397 -1,087 0.00% 3,571,336
2013-07-11 2013-07-09 35.375 97,484 -5,439 0.00% 3,448,503
2013-07-10 2013-07-08 35.375 102,923 -1,088 0.00% 3,640,908
2013-07-09 2013-07-05 35.228 104,011 -5,439 0.00% 3,664,097
2013-07-08 2013-07-04 33.831 109,450 +2,176 0.00% 3,702,762
2013-07-05 2013-07-03 33.316 107,274 +5,438 0.00% 3,573,920
2013-06-27 2013-06-25 30.889 101,836 +1,088 0.00% 3,145,595
2013-06-20 2013-06-18 33.867 100,748 +1,088 0.00% 3,412,072
2013-06-19 2013-06-17 34.676 99,660 -1,088 0.00% 3,455,849
2013-06-18 2013-06-14 34.750 100,748 -3,263 0.00% 3,500,986
2013-06-17 2013-06-13 33.242 104,011 +1,088 0.00% 3,457,561
2013-06-13 2013-06-10 35.445 102,923 +2,445 0.00% 3,648,105
2013-06-10 2013-06-06 36.311 100,478 -4,248 0.00% 3,648,491
2013-06-07 2013-06-05 36.801 104,726 +1,062 0.00% 3,854,023
2013-05-31 2013-05-29 38.986 103,664 +1,062 0.00% 4,041,416
2013-05-29 2013-05-27 37.140 102,602 +7,434 0.00% 3,810,641
2013-05-28 2013-05-24 38.044 95,168 +1,062 0.00% 3,620,575
2013-05-27 2013-05-23 37.856 94,106 -1,062 0.00% 3,562,449
2013-05-24 2013-05-22 37.950 95,168 +5,309 0.00% 3,611,613
2013-05-23 2013-05-21 39.739 89,859 +24,425 0.00% 3,570,913
2013-05-22 2013-05-20 41.528 65,434 +7,433 0.00% 2,717,361
2013-05-20 2013-05-15 42.847 58,001 -1,062 0.00% 2,485,147
2013-05-16 2013-05-14 41.999 59,063 +7,434 0.00% 2,480,594
2013-05-15 2013-05-13 42.752 51,629 -1,062 0.00% 2,207,267
2013-05-14 2013-05-10 43.035 52,691 +13,805 0.00% 2,267,555
2013-04-23 2013-04-19 44.071 38,886 -1,062 0.00% 1,713,738
2013-04-10 2013-04-08 43.129 39,948 +1,062 0.00% 1,722,923
2013-03-22 2013-03-20 44.071 38,886 -1,062 0.00% 1,713,738
2013-03-21 2013-03-19 42.658 39,948 -1,062 0.00% 1,704,113
2013-03-18 2013-03-14 38.986 41,010 +1,062 0.00% 1,598,804
2013-03-14 2013-03-12 39.645 39,948 +1,062 0.00% 1,583,735
2013-02-14 2013-02-07 41.905 38,886 -6,372 0.00% 1,629,516
2013-02-01 2013-01-30 40.398 45,258 -79,644 0.00% 1,828,344
2013-01-30 2013-01-28 38.797 124,902 -2,124 0.00% 4,845,871
2013-01-25 2013-01-23 37.856 127,026 -3,186 0.01% 4,808,658
2013-01-22 2013-01-18 37.667 130,212 -2,124 0.01% 4,904,743
2013-01-14 2013-01-10 37.554 132,336 +79,645 0.01% 4,969,794
2012-12-28 2012-12-24 35.407 52,691 +1,062 0.00% 1,865,647
2012-12-20 2012-12-18 35.596 51,629 -58,406 0.00% 1,837,768
2012-12-17 2012-12-13 34.240 110,035 +10,619 0.00% 3,767,558
2012-12-13 2012-12-11 34.654 99,416 -1,062 0.00% 3,445,160
2012-12-12 2012-12-10 33.788 100,478 -3,186 0.00% 3,394,913
2012-12-11 2012-12-07 32.959 103,664 +6,372 0.00% 3,416,656
2012-12-07 2012-12-05 34.805 97,292 -1,062 0.00% 3,386,214
2012-12-06 2012-12-04 33.223 98,354 -1,062 0.00% 3,267,577
2012-11-27 2012-11-23 32.243 99,416 +53,096 0.00% 3,205,496
2012-11-26 2012-11-22 32.545 46,320 -2,124 0.00% 1,507,466
2012-11-14 2012-11-12 30.887 48,444 +1,062 0.00% 1,496,301
2012-10-26 2012-10-24 30.812 47,382 -2,123 0.00% 1,459,930
2012-10-18 2012-10-16 30.586 49,505 -1,062 0.00% 1,514,155
2012-10-17 2012-10-15 29.644 50,567 +1,062 0.00% 1,499,019
2012-10-16 2012-10-12 29.983 49,505 +1,061 0.00% 1,484,319
2012-10-10 2012-10-08 31.264 48,444 +2,124 0.00% 1,514,549
2012-10-03 2012-09-27 32.281 46,320 +1,062 0.00% 1,495,253
2012-09-20 2012-09-18 31.942 45,258 -1,062 0.00% 1,445,628
2012-09-14 2012-09-12 32.131 46,320 +1,062 0.00% 1,488,292
2012-09-13 2012-09-11 33.340 45,258 +160 0.00% 1,508,915
2012-09-12 2012-09-10 33.794 45,098 -23,280 0.00% 1,524,037
2012-09-11 2012-09-07 33.000 68,378 -7,407 0.00% 2,256,480
2012-08-23 2012-08-21 32.244 75,785 -1,058 0.00% 2,443,616
2012-08-21 2012-08-17 30.959 76,843 -3,175 0.00% 2,378,970
2012-08-16 2012-08-14 31.110 80,018 -2,116 0.00% 2,489,363
2012-08-09 2012-08-07 29.371 82,134 -2,117 0.00% 2,412,375
2012-08-03 2012-08-01 32.320 84,251 -10,581 0.00% 2,722,964
2012-08-02 2012-07-31 30.921 94,832 -3,175 0.00% 2,932,304
2012-08-01 2012-07-30 30.127 98,007 -1,058 0.00% 2,952,679
2012-07-23 2012-07-19 31.412 99,065 -3,175 0.00% 3,111,874
2012-07-04 2012-06-29 30.052 102,240 -2,116 0.00% 3,072,478
2012-06-28 2012-06-26 27.935 104,356 -5,291 0.00% 2,915,161
2012-06-19 2012-06-15 27.330 109,647 -1,058 0.00% 2,996,649
2012-06-12 2012-06-08 28.127 110,705 +1,798 0.00% 3,113,788
2012-06-04 2012-05-31 26.974 108,907 -6,246 0.00% 2,937,675
2012-05-31 2012-05-29 26.590 115,153 -38,517 0.00% 3,061,908
2012-05-30 2012-05-28 26.359 153,670 -1,041 0.01% 4,050,643
2012-05-25 2012-05-23 26.667 154,711 +5,205 0.01% 4,125,641
2012-05-22 2012-05-18 26.897 149,506 +1,041 0.01% 4,021,309
2012-05-21 2012-05-17 27.704 148,465 -2,082 0.01% 4,113,108
2012-05-08 2012-05-04 26.513 150,547 +1,041 0.01% 3,991,462
2012-05-02 2012-04-27 26.628 149,506 -1,041 0.01% 3,981,096
2012-04-25 2012-04-23 26.321 150,547 +1,041 0.01% 3,962,538
2012-04-24 2012-04-20 27.051 149,506 -3,123 0.01% 4,044,288
2012-04-23 2012-04-19 26.782 152,629 +1,041 0.01% 4,087,715
2012-04-20 2012-04-18 27.512 151,588 -3,123 0.01% 4,170,505
2012-04-19 2012-04-17 26.513 154,711 -3,123 0.01% 4,101,862
2012-04-18 2012-04-16 26.129 157,834 +3,123 0.01% 4,124,015
2012-04-17 2012-04-13 26.359 154,711 +2,082 0.01% 4,078,083
2012-04-11 2012-04-05 26.206 152,629 +2,082 0.01% 3,999,744
2012-04-05 2012-04-02 27.128 150,547 +1,041 0.01% 4,084,017
2012-04-03 2012-03-30 27.627 149,506 -1,041 0.01% 4,130,459
2012-04-02 2012-03-29 27.013 150,547 +5,205 0.01% 4,066,663
2012-03-30 2012-03-28 27.589 145,342 +2,082 0.01% 4,009,834
2012-03-29 2012-03-27 27.973 143,260 -15,615 0.01% 4,007,441
2012-03-28 2012-03-26 28.204 158,875 -1,041 0.01% 4,480,871
2012-03-26 2012-03-22 27.820 159,916 +1,041 0.01% 4,448,783
2012-03-22 2012-03-20 28.626 158,875 -5,205 0.01% 4,548,023
2012-03-19 2012-03-15 29.318 164,080 -1,041 0.01% 4,810,508
2012-03-14 2012-03-12 28.972 165,121 -4,164 0.01% 4,783,926
2012-03-13 2012-03-09 29.203 169,285 -1,041 0.01% 4,943,595
2012-03-12 2012-03-08 28.819 170,326 +3,123 0.01% 4,908,547
2012-03-09 2012-03-07 28.396 167,203 -1,041 0.01% 4,747,875
2012-03-07 2012-03-05 28.204 168,244 +2,082 0.01% 4,745,112
2012-03-06 2012-03-02 28.588 166,162 +5,205 0.01% 4,750,239
2012-03-05 2012-03-01 29.702 160,957 -5,205 0.01% 4,780,795
2012-02-29 2012-02-27 28.281 166,162 -4,164 0.01% 4,699,161
2012-02-28 2012-02-24 28.857 170,326 +1,041 0.01% 4,915,092
2012-02-27 2012-02-23 28.473 169,285 +1,041 0.01% 4,820,005
2012-02-23 2012-02-21 29.011 168,244 +2,082 0.01% 4,880,871
2012-02-22 2012-02-20 29.011 166,162 +7,287 0.01% 4,820,471
2012-02-21 2012-02-17 30.394 158,875 -9,786 0.01% 4,828,840
2012-02-20 2012-02-16 29.510 168,661 -1,041 0.01% 4,977,218
2012-02-17 2012-02-15 29.625 169,702 -7,287 0.01% 5,027,500
2012-02-16 2012-02-14 28.703 176,989 +4,164 0.01% 5,080,163
2012-02-15 2012-02-13 29.203 172,825 -2,082 0.01% 5,046,973
2012-02-09 2012-02-07 29.433 174,907 -5,205 0.01% 5,148,097
2012-02-03 2012-02-01 28.742 180,112 -1,041 0.01% 5,176,724
2012-02-02 2012-01-31 29.088 181,153 +3,123 0.01% 5,269,291
2012-01-31 2012-01-27 28.626 178,030 -4,164 0.01% 5,096,362
2012-01-27 2012-01-20 28.204 182,194 +5,205 0.01% 5,138,554
2012-01-26 2012-01-19 28.819 176,989 +5,205 0.01% 5,100,565
2012-01-17 2012-01-13 30.240 171,784 -7,287 0.01% 5,194,793
2012-01-13 2012-01-11 29.049 179,071 -5,205 0.01% 5,201,850
2011-12-28 2011-12-22 27.589 184,276 -5,205 0.01% 5,083,982
2011-12-21 2011-12-19 26.897 189,481 +5,205 0.01% 5,096,529
2011-12-20 2011-12-16 27.282 184,276 -1,041 0.01% 5,027,336
2011-12-15 2011-12-13 25.283 185,317 +1,041 0.01% 4,685,457
2011-12-07 2011-12-05 27.704 184,276 +1,041 0.01% 5,105,224
2011-12-05 2011-12-01 27.704 183,235 +7,287 0.01% 5,076,384
2011-12-02 2011-11-30 29.510 175,948 -8,328 0.01% 5,192,259
2011-12-01 2011-11-29 29.472 184,276 -2,082 0.01% 5,430,939
2011-11-24 2011-11-22 27.512 186,358 -5,205 0.01% 5,127,101
2011-11-23 2011-11-21 26.897 191,563 +5,205 0.01% 5,152,529
2011-11-22 2011-11-18 27.627 186,358 -5,205 0.01% 5,148,583
2011-11-18 2011-11-16 28.012 191,563 +5,205 0.01% 5,365,991
2011-11-17 2011-11-15 29.510 186,358 +1,041 0.01% 5,499,460
2011-11-16 2011-11-14 29.741 185,317 -1,041 0.01% 5,511,464
2011-11-15 2011-11-11 28.703 186,358 -5,205 0.01% 5,349,084
2011-11-14 2011-11-10 27.743 191,563 -4,164 0.01% 5,314,466
2011-11-11 2011-11-09 28.242 195,727 +5,205 0.01% 5,527,756
2011-11-10 2011-11-08 28.626 190,522 -98,603 0.01% 5,453,963
2011-11-08 2011-11-04 25.514 289,125 -2,082 0.01% 7,376,741
2011-11-07 2011-11-03 24.553 291,207 +2,082 0.01% 7,150,122
2011-11-04 2011-11-02 25.706 289,125 +4,164 0.01% 7,432,288
2011-11-01 2011-10-28 26.513 284,961 -3,123 0.01% 7,555,188
2011-10-31 2011-10-27 25.668 288,084 +5,205 0.01% 7,394,459
2011-10-25 2011-10-21 25.207 282,879 -4,164 0.01% 7,130,424
2011-10-19 2011-10-17 24.899 287,043 -7,287 0.01% 7,147,148
2011-10-18 2011-10-14 23.362 294,330 +7,287 0.01% 6,876,206
2011-10-17 2011-10-13 24.553 287,043 -2,082 0.01% 7,047,882
2011-10-13 2011-10-11 23.708 289,125 +23,319 0.01% 6,854,592
2011-10-10 2011-10-06 23.016 265,806 -1,041 0.01% 6,117,900
2011-10-03 2011-09-28 22.171 266,847 -1,041 0.01% 5,916,283
2011-09-30 2011-09-27 21.941 267,888 +6,246 0.01% 5,877,602
2011-09-28 2011-09-26 22.056 261,642 -5,205 0.01% 5,770,722
2011-09-15 2011-09-12 24.554 266,847 +1,260 0.01% 6,552,196
2011-09-14 2011-09-09 24.940 265,587 +29,808 0.01% 6,623,793
2011-09-05 2011-09-01 25.210 235,779 +4,145 0.01% 5,944,095
2011-08-19 2011-08-17 26.639 231,634 +2,072 0.01% 6,170,478
2011-08-15 2011-08-11 27.565 229,562 +19,219 0.01% 6,327,988
2011-08-12 2011-08-10 27.488 210,343 +2,072 0.01% 5,781,965
2011-08-11 2011-08-09 27.025 208,271 +16,577 0.01% 5,628,521
2011-08-08 2011-08-04 30.036 191,694 -5,180 0.01% 5,757,786
2011-08-05 2011-08-03 29.341 196,874 -2,072 0.01% 5,776,561
2011-08-03 2011-08-01 29.573 198,946 -1,036 0.01% 5,883,441
2011-07-25 2011-07-21 29.226 199,982 -2,072 0.01% 5,844,592
2011-07-22 2011-07-20 29.033 202,054 -22,711 0.01% 5,866,144
2011-07-13 2011-07-11 29.148 224,765 +27,891 0.01% 6,551,535
2011-07-12 2011-07-08 29.689 196,874 -1,036 0.01% 5,844,968
2011-07-11 2011-07-07 29.573 197,910 +1,036 0.01% 5,852,803
2011-07-07 2011-07-05 30.268 196,874 -7,253 0.01% 5,958,979
2011-07-04 2011-06-29 28.685 204,127 -16,323 0.01% 5,855,402
2011-06-28 2011-06-24 27.334 220,450 +1,036 0.01% 6,025,746
2011-06-27 2011-06-23 27.372 219,414 -5,180 0.01% 6,005,899
2011-06-23 2011-06-21 27.990 224,594 -1,036 0.01% 6,286,423
2011-06-20 2011-06-16 27.257 225,630 +2,072 0.01% 6,149,913
2011-06-14 2011-06-10 27.643 223,558 +16,323 0.01% 6,179,747
2011-06-10 2011-06-08 28.685 207,235 +1,036 0.01% 5,944,555
2011-06-08 2011-06-03 28.569 206,199 +1,036 0.01% 5,890,955
2011-06-03 2011-06-01 29.419 205,163 +10,361 0.01% 6,035,614
2011-06-02 2011-05-31 30.152 194,802 -5,180 0.01% 5,873,702
2011-06-01 2011-05-30 30.412 199,982 -5,181 0.01% 6,081,925
2011-05-31 2011-05-27 30.373 205,163 +5,615 0.01% 6,231,430
2011-05-26 2011-05-24 29.548 199,548 +3,054 0.01% 5,896,230
2011-05-24 2011-05-20 30.216 196,494 +5,090 0.01% 5,937,243
2011-05-23 2011-05-19 30.962 191,404 -5,090 0.01% 5,926,338
2011-05-20 2011-05-18 30.412 196,494 +5,090 0.01% 5,975,846
2011-05-17 2011-05-13 31.238 191,404 -21,938 0.01% 5,978,983
2011-05-16 2011-05-12 30.177 213,342 +1,018 0.01% 6,437,937
2011-05-13 2011-05-11 30.962 212,324 +20,920 0.01% 6,574,072
2011-05-12 2011-05-09 31.748 191,404 -8,144 0.01% 6,076,752
2011-05-11 2011-05-06 31.080 199,548 -2,036 0.01% 6,202,018
2011-05-09 2011-05-05 30.766 201,584 -50,901 0.01% 6,201,932
2011-05-06 2011-05-04 30.452 252,485 -3,054 0.01% 7,688,586
2011-05-05 2011-05-03 29.587 255,539 -29,440 0.01% 7,560,688
2011-04-27 2011-04-21 27.623 284,979 +1,018 0.01% 7,871,860
2011-04-19 2011-04-15 27.701 283,961 -3,054 0.01% 7,866,055
2011-04-18 2011-04-14 28.016 287,015 -40,721 0.01% 8,040,875
2011-04-13 2011-04-11 27.426 327,736 +23,333 0.01% 8,988,531
2011-04-11 2011-04-07 28.251 304,403 +2,036 0.01% 8,599,773
2011-04-08 2011-04-06 29.076 302,367 +5,090 0.01% 8,791,749
2011-04-06 2011-04-01 29.391 297,277 -5,090 0.01% 8,737,196
2011-04-04 2011-03-31 29.430 302,367 -7,126 0.01% 8,898,676
2011-04-01 2011-03-30 29.430 309,493 -3,054 0.01% 9,108,394
2011-03-30 2011-03-28 29.312 312,547 -12,257 0.01% 9,161,431
2011-03-28 2011-03-24 29.155 324,804 -131,323 0.01% 9,469,661
2011-03-25 2011-03-23 28.448 456,127 -17,306 0.02% 12,975,781
2011-03-24 2011-03-22 27.465 473,433 -8,144 0.02% 13,003,039
2011-03-23 2011-03-21 26.876 481,577 -3,054 0.02% 12,942,883
2011-03-22 2011-03-18 27.269 484,631 -4,072 0.02% 13,215,385
2011-03-21 2011-03-17 26.483 488,703 -22,396 0.02% 12,942,378
2011-03-18 2011-03-16 25.619 511,099 +2,036 0.02% 13,093,682
2011-03-17 2011-03-15 25.462 509,063 -5,090 0.02% 12,961,513
2011-03-16 2011-03-14 26.051 514,153 -5,090 0.02% 13,394,147
2011-03-15 2011-03-11 25.894 519,243 +27,893 0.02% 13,445,137
2011-03-14 2011-03-10 26.326 491,350 -4,072 0.02% 12,935,253
2011-03-08 2011-03-04 25.697 495,422 -2,036 0.02% 12,730,991
2011-02-28 2011-02-24 25.069 497,458 -3,054 0.02% 12,470,569
2011-02-22 2011-02-18 24.794 500,512 +1,018 0.02% 12,409,464
2011-02-21 2011-02-17 24.636 499,494 +14,252 0.02% 12,305,719
2011-02-18 2011-02-16 25.304 485,242 -1,018 0.02% 12,278,729
2011-02-17 2011-02-15 25.383 486,260 -2,036 0.02% 12,342,702
2011-02-16 2011-02-14 25.619 488,296 +1,018 0.02% 12,509,500
2011-02-15 2011-02-11 25.776 487,278 +31,324 0.02% 12,560,005
2011-02-14 2011-02-10 25.579 455,954 +6,108 0.02% 11,663,025
2011-02-11 2011-02-09 26.012 449,846 +2,036 0.02% 11,701,217
2011-02-10 2011-02-08 26.444 447,810 -5,090 0.02% 11,841,808
2011-02-09 2011-02-07 26.601 452,900 -4,072 0.02% 12,047,590
2011-02-08 2011-02-02 26.994 456,972 +4,072 0.02% 12,335,464
2011-02-01 2011-01-28 26.640 452,900 -48,864 0.02% 12,065,385
2011-01-31 2011-01-27 26.758 501,764 +52,936 0.02% 13,426,283
2011-01-26 2011-01-24 26.287 448,828 +4,072 0.02% 11,798,186
2011-01-25 2011-01-21 26.444 444,756 -4,072 0.02% 11,761,049
2011-01-24 2011-01-20 26.680 448,828 -1,018 0.02% 11,974,541
2011-01-21 2011-01-19 26.915 449,846 -2,036 0.02% 12,107,755
2011-01-20 2011-01-18 26.522 451,882 -4,072 0.02% 11,984,999
2011-01-19 2011-01-17 26.012 455,954 +6,108 0.02% 11,860,096
2011-01-18 2011-01-14 26.208 449,846 +8,144 0.02% 11,789,595
2011-01-17 2011-01-13 26.208 441,702 +23,415 0.02% 11,576,156
2011-01-14 2011-01-12 26.326 418,287 +7,126 0.02% 11,011,801
2011-01-13 2011-01-11 26.129 411,161 +22,162 0.02% 10,743,424
2011-01-12 2011-01-10 26.051 388,999 +21,378 0.02% 10,133,773
2011-01-11 2011-01-07 26.680 367,621 +13,234 0.02% 9,807,973
2011-01-06 2011-01-04 27.937 354,387 +10,180 0.01% 9,900,487
2011-01-05 2011-01-03 27.740 344,207 -7,126 0.01% 9,548,465
2011-01-04 2010-12-31 27.662 351,333 -3,054 0.01% 9,718,534
2010-12-30 2010-12-28 27.308 354,387 -2,036 0.01% 9,677,691
2010-12-23 2010-12-21 26.994 356,423 +1,018 0.01% 9,621,253
2010-12-21 2010-12-17 26.129 355,405 +6,108 0.01% 9,286,549
2010-12-20 2010-12-16 26.405 349,297 +1,018 0.01% 9,223,023
2010-12-16 2010-12-14 27.898 348,279 +1,018 0.01% 9,716,163
2010-12-15 2010-12-13 27.819 347,261 -12,216 0.01% 9,660,474
2010-12-14 2010-12-10 26.169 359,477 +25,801 0.01% 9,407,073
2010-12-13 2010-12-09 26.522 333,676 -1,018 0.01% 8,849,891
2010-12-10 2010-12-08 26.208 334,694 +13,234 0.01% 8,771,683
2010-12-09 2010-12-07 26.483 321,460 +5,090 0.01% 8,513,262
2010-12-08 2010-12-06 27.348 316,370 +2,036 0.01% 8,651,944
2010-12-07 2010-12-03 28.055 314,334 +1,018 0.01% 8,818,582
2010-12-06 2010-12-02 28.330 313,316 -3,054 0.01% 8,876,199
2010-12-03 2010-12-01 27.151 316,370 -8,144 0.01% 8,589,789
2010-12-02 2010-11-30 26.758 324,514 -9,162 0.01% 8,683,398
2010-12-01 2010-11-29 26.129 333,676 +1,018 0.01% 8,718,781
2010-11-30 2010-11-26 25.697 332,658 +3,054 0.01% 8,548,401
2010-11-29 2010-11-25 26.208 329,604 +5,090 0.01% 8,638,284
2010-11-26 2010-11-24 26.915 324,514 -1,018 0.01% 8,734,402
2010-11-25 2010-11-23 27.230 325,532 +6,108 0.01% 8,864,130
2010-11-24 2010-11-22 27.858 319,424 +6,108 0.01% 8,898,626
2010-11-23 2010-11-19 27.937 313,316 +26,469 0.01% 8,753,089
2010-11-22 2010-11-18 28.959 286,847 +2,036 0.01% 8,306,670
2010-11-19 2010-11-17 29.234 284,811 -15,271 0.01% 8,326,047
2010-11-18 2010-11-16 29.155 300,082 -6,108 0.01% 8,748,891
2010-11-17 2010-11-15 28.998 306,190 +6,108 0.01% 8,878,846
2010-11-16 2010-11-12 29.037 300,082 +5,091 0.01% 8,713,518
2010-11-15 2010-11-11 29.430 294,991 +10,948 0.01% 8,681,600
2010-11-12 2010-11-10 29.155 284,043 +10,180 0.01% 8,281,274
2010-11-10 2010-11-08 29.627 273,863 +15,270 0.01% 8,113,605
2010-11-08 2010-11-04 30.019 258,593 -4,072 0.01% 7,762,816
2010-11-05 2010-11-03 30.216 262,665 +8,144 0.01% 7,936,659
2010-11-04 2010-11-02 29.548 254,521 +3,054 0.01% 7,520,568
2010-11-03 2010-11-01 30.019 251,467 -8,144 0.01% 7,548,898
2010-11-02 2010-10-29 29.312 259,611 +1,018 0.01% 7,609,762
2010-11-01 2010-10-28 29.548 258,593 +1,018 0.01% 7,640,887
2010-10-29 2010-10-27 29.587 257,575 +1,018 0.01% 7,620,928
2010-10-28 2010-10-26 29.823 256,557 +8,144 0.01% 7,651,293
2010-10-27 2010-10-25 30.216 248,413 +12,217 0.01% 7,506,022
2010-10-26 2010-10-22 30.177 236,196 +5,090 0.01% 7,127,594
2010-10-25 2010-10-21 30.805 231,106 +25,450 0.01% 7,119,286
2010-10-22 2010-10-20 30.923 205,656 +10,180 0.01% 6,359,534
2010-10-21 2010-10-19 31.788 195,476 +6,108 0.01% 6,213,712
2010-10-20 2010-10-18 31.473 189,368 +11,198 0.01% 5,960,028
2010-10-19 2010-10-15 32.141 178,170 -8,144 0.01% 5,726,603
2010-10-15 2010-10-13 31.709 186,314 -20,360 0.01% 5,907,833
2010-10-14 2010-10-12 31.473 206,674 +33,594 0.01% 6,504,704
2010-10-13 2010-10-11 32.023 173,080 +7,126 0.01% 5,542,602
2010-10-12 2010-10-08 32.691 165,954 -14,252 0.01% 5,425,256
2010-10-11 2010-10-07 31.945 180,206 +32,576 0.01% 5,756,639
2010-10-08 2010-10-06 32.691 147,630 +12,216 0.01% 4,826,220
2010-10-06 2010-10-04 32.927 135,414 +3,054 0.01% 4,458,787
2010-10-05 2010-09-30 32.770 132,360 +10,180 0.01% 4,337,425
2010-10-04 2010-09-29 33.241 122,180 +10,180 0.01% 4,061,436
2010-09-29 2010-09-27 33.359 112,000 +15,270 0.00% 3,736,241
2010-09-27 2010-09-22 33.241 96,730 +1,018 0.00% 3,215,442
2010-09-21 2010-09-17 34.381 95,712 -11,198 0.00% 3,290,665
2010-09-20 2010-09-16 33.792 106,910 -7,126 0.00% 3,612,651
2010-09-16 2010-09-14 33.124 114,036 +406 0.00% 3,777,276
2010-09-15 2010-09-13 33.439 113,630 +2,029 0.00% 3,799,674
2010-09-10 2010-09-08 32.926 111,601 +1,014 0.00% 3,674,617
2010-09-08 2010-09-06 33.242 110,587 +7,101 0.00% 3,676,115
2010-09-01 2010-08-30 33.794 103,486 -1,014 0.00% 3,497,195
2010-08-23 2010-08-19 33.636 104,500 -1,015 0.00% 3,514,979
2010-08-10 2010-08-06 34.149 105,515 -7,100 0.00% 3,603,210
2010-08-05 2010-08-03 33.518 112,615 +5,071 0.00% 3,774,615
2010-07-30 2010-07-28 33.439 107,544 -5,071 0.00% 3,596,164
2010-07-27 2010-07-23 32.532 112,615 +5,071 0.00% 3,663,597
2010-07-26 2010-07-22 32.887 107,544 +2,029 0.00% 3,536,793
2010-07-12 2010-07-08 33.242 105,515 +1,015 0.00% 3,507,513
2010-07-02 2010-06-29 34.267 104,500 -1,015 0.00% 3,580,911
2010-06-30 2010-06-28 34.819 105,515 -5,072 0.00% 3,673,943
2010-06-29 2010-06-25 33.676 110,587 -1,014 0.00% 3,724,083
2010-06-28 2010-06-24 33.794 111,601 -2,029 0.00% 3,771,433
2010-06-25 2010-06-23 33.281 113,630 -5,072 0.00% 3,781,751
2010-06-23 2010-06-21 32.926 118,702 -6,086 0.00% 3,908,427
2010-06-10 2010-06-08 30.560 124,788 -10,144 0.01% 3,813,572
2010-06-01 2010-05-28 31.796 134,932 -5,072 0.01% 4,290,280
2010-05-31 2010-05-27 31.071 140,004 -1,140 0.01% 4,350,121
2010-05-26 2010-05-24 30.548 141,144 +1,988 0.01% 4,311,693
2010-05-13 2010-05-11 30.186 139,156 +1,988 0.01% 4,200,556
2010-05-11 2010-05-07 30.427 137,168 +6,957 0.01% 4,173,671
2010-05-07 2010-05-05 30.105 130,211 +993 0.01% 3,920,061
2010-05-06 2010-05-04 30.468 129,218 +3,976 0.01% 3,936,973
2010-05-04 2010-04-30 32.037 125,242 -14,908 0.01% 4,012,422
2010-04-30 2010-04-28 32.158 140,150 -57,643 0.01% 4,506,958
2010-04-19 2010-04-15 33.325 197,793 +994 0.01% 6,591,509
2010-04-14 2010-04-12 33.044 196,799 -9,938 0.01% 6,502,938
2010-04-12 2010-04-08 33.849 206,737 +4,969 0.01% 6,997,740
2010-04-09 2010-04-07 34.291 201,768 +9,939 0.01% 6,918,875
2010-04-07 2010-03-31 33.446 191,829 +993 0.01% 6,415,919
2010-03-29 2010-03-25 35.217 190,836 -4,969 0.01% 6,720,660
2010-03-26 2010-03-24 34.694 195,805 -994 0.01% 6,793,204
2010-03-25 2010-03-23 34.010 196,799 +3,976 0.01% 6,693,036
2010-03-23 2010-03-19 34.130 192,823 -10,933 0.01% 6,581,097
2010-03-19 2010-03-17 33.285 203,756 -1,987 0.01% 6,782,027
2010-03-15 2010-03-11 32.118 205,743 -7,951 0.01% 6,608,023
2010-03-11 2010-03-09 32.681 213,694 +4,969 0.01% 6,983,803
2010-03-10 2010-03-08 32.762 208,725 -1,987 0.01% 6,838,211
2010-03-08 2010-03-04 31.876 210,712 -994 0.01% 6,716,732
2010-03-03 2010-03-01 32.158 211,706 -5,963 0.01% 6,808,063
2010-03-01 2010-02-25 30.790 217,669 +994 0.01% 6,701,957
2010-02-26 2010-02-24 30.951 216,675 +2,981 0.01% 6,706,235
2010-02-25 2010-02-23 31.434 213,694 +994 0.01% 6,717,180
2010-02-19 2010-02-17 32.198 212,700 -17,889 0.01% 6,848,588
2010-02-11 2010-02-09 31.353 230,589 -26,834 0.01% 7,229,689
2010-02-10 2010-02-08 31.353 257,423 -29,815 0.01% 8,071,020
2010-02-09 2010-02-05 30.991 287,238 +1,988 0.01% 8,901,767
2010-02-05 2010-02-03 31.273 285,250 -1,988 0.01% 8,920,522
2010-02-03 2010-02-01 31.595 287,238 -4,969 0.01% 9,075,178
2010-02-02 2010-01-29 30.347 292,207 +4,969 0.01% 8,867,589
2010-02-01 2010-01-28 30.669 287,238 -1,988 0.01% 8,809,281
2010-01-29 2010-01-27 29.703 289,226 -61,618 0.01% 8,590,873
2010-01-28 2010-01-26 28.938 350,844 +2,982 0.02% 10,152,816
2010-01-25 2010-01-21 28.858 347,862 -3,976 0.01% 10,038,521
2010-01-21 2010-01-19 29.824 351,838 +1,988 0.02% 10,493,118
2010-01-20 2010-01-18 30.709 349,850 -4,969 0.02% 10,743,604
2010-01-19 2010-01-15 30.790 354,819 -49,692 0.02% 10,924,760
2010-01-18 2010-01-14 30.830 404,511 -12,920 0.02% 12,471,041
2010-01-15 2010-01-13 30.226 417,431 -14,908 0.02% 12,617,352
2010-01-14 2010-01-12 31.031 432,339 +37,766 0.02% 13,415,979
2010-01-13 2010-01-11 31.313 394,573 +59,631 0.02% 12,355,222
2010-01-12 2010-01-08 32.078 334,942 -1,988 0.01% 10,744,137
2010-01-11 2010-01-07 32.078 336,930 -80,914 0.01% 10,807,907
2010-01-08 2010-01-06 31.675 417,844 +11,927 0.02% 13,235,261
2010-01-07 2010-01-05 31.393 405,917 -3,976 0.02% 12,743,110
2010-01-05 2009-12-31 31.071 409,893 -49,692 0.02% 12,735,951
2010-01-04 2009-12-29 30.025 459,585 +4,969 0.02% 13,799,021
2009-12-29 2009-12-24 29.582 454,616 -74,538 0.02% 13,448,556
2009-12-18 2009-12-16 29.904 529,154 -2,981 0.02% 15,823,935
2009-12-17 2009-12-15 30.105 532,135 +1,988 0.02% 16,020,166
2009-12-16 2009-12-14 30.266 530,147 -15,902 0.02% 16,045,666
2009-12-15 2009-12-11 29.260 546,049 +20,871 0.02% 15,977,529
2009-12-14 2009-12-10 28.697 525,178 +64,599 0.02% 15,070,916
2009-12-11 2009-12-09 28.697 460,579 +98,803 0.02% 13,217,133
2009-12-10 2009-12-08 29.059 361,776 +14,908 0.02% 10,512,852
2009-12-09 2009-12-07 30.266 346,868 +31,802 0.01% 10,498,462
2009-12-08 2009-12-04 30.588 315,066 +42,735 0.01% 9,637,374
2009-12-07 2009-12-03 31.393 272,331 +28,822 0.01% 8,549,393
2009-12-04 2009-12-02 31.595 243,509 +21,864 0.01% 7,693,576
2009-12-02 2009-11-30 31.796 221,645 +6,957 0.01% 7,047,395
2009-12-01 2009-11-27 32.118 214,688 -2,981 0.01% 6,895,317
2009-11-27 2009-11-25 32.601 217,669 -63,606 0.01% 7,096,189
2009-11-26 2009-11-24 31.554 281,275 +3,975 0.01% 8,875,458
2009-11-25 2009-11-23 31.715 277,300 +1,988 0.01% 8,794,673
2009-11-23 2009-11-19 32.239 275,312 +14,908 0.01% 8,875,672
2009-11-20 2009-11-18 32.359 260,404 +29,815 0.01% 8,426,501
2009-11-19 2009-11-17 32.198 230,589 +10,932 0.01% 7,424,585
2009-11-18 2009-11-16 32.520 219,657 -2,982 0.01% 7,143,318
2009-11-16 2009-11-12 32.239 222,639 -496 0.01% 7,177,569
2009-11-13 2009-11-11 32.359 223,135 +3,975 0.01% 7,220,501
2009-11-12 2009-11-10 32.883 219,160 +3,975 0.01% 7,206,542
2009-11-11 2009-11-09 33.245 215,185 -2,981 0.01% 7,153,781
2009-11-10 2009-11-06 32.641 218,166 -4,969 0.01% 7,121,173
2009-11-09 2009-11-05 32.440 223,135 +1,987 0.01% 7,238,463
2009-11-06 2009-11-04 32.883 221,148 -4,969 0.01% 7,271,913
2009-11-05 2009-11-03 32.078 226,117 -994 0.01% 7,253,291
2009-11-04 2009-11-02 31.393 227,111 +18,883 0.01% 7,129,784
2009-11-03 2009-10-30 32.842 208,228 +3,976 0.01% 6,838,689
2009-11-02 2009-10-29 32.641 204,252 +993 0.01% 6,667,005
2009-10-30 2009-10-28 34.573 203,259 +20,871 0.01% 7,027,268
2009-10-27 2009-10-22 36.022 182,388 -24,846 0.01% 6,569,962
2009-10-23 2009-10-21 36.344 207,234 -22,858 0.01% 7,531,689
2009-10-22 2009-10-20 34.694 230,092 +36,772 0.01% 7,982,747
2009-10-21 2009-10-19 35.016 193,320 +7,950 0.01% 6,769,236
2009-10-20 2009-10-16 35.458 185,370 -44,722 0.01% 6,572,929
2009-10-16 2009-10-14 34.694 230,092 +44,722 0.01% 7,982,747
2009-10-15 2009-10-13 35.539 185,370 -24,846 0.01% 6,587,851
2009-10-14 2009-10-12 35.136 210,216 +9,939 0.01% 7,386,243
2009-10-13 2009-10-09 35.660 200,277 +19,877 0.01% 7,141,812
2009-10-12 2009-10-08 36.062 180,400 +4,969 0.01% 6,505,612
2009-10-09 2009-10-07 36.304 175,431 -4,969 0.01% 6,368,783
2009-10-08 2009-10-06 35.619 180,400 +4,969 0.01% 6,425,744
2009-10-02 2009-09-29 36.022 175,431 -994 0.01% 6,319,358
2009-09-29 2009-09-25 35.941 176,425 -4,969 0.01% 6,340,962
2009-09-24 2009-09-22 36.465 181,394 +1,988 0.01% 6,614,465
2009-09-23 2009-09-21 36.143 179,406 -1,988 0.01% 6,484,207
2009-09-22 2009-09-18 36.102 181,394 +994 0.01% 6,548,758
2009-09-21 2009-09-17 36.505 180,400 -4,970 0.01% 6,585,480
2009-09-18 2009-09-16 36.626 185,370 +9,939 0.01% 6,789,291
2009-09-17 2009-09-15 36.183 175,431 +2,981 0.01% 6,347,601
2009-09-16 2009-09-14 37.068 172,450 +12,920 0.01% 6,392,436
2009-09-14 2009-09-10 37.511 159,530 -3,975 0.01% 5,984,142
2009-09-10 2009-09-08 38.158 163,505 -459 0.01% 6,239,077
2009-09-02 2009-08-31 38.199 163,964 +9,906 0.01% 6,263,212
2009-08-28 2009-08-26 38.683 154,058 +1,981 0.01% 5,959,464
2009-08-27 2009-08-25 39.370 152,077 +991 0.01% 5,987,226
2009-08-26 2009-08-24 40.016 151,086 -1,982 0.01% 6,045,822
2009-08-25 2009-08-21 37.916 153,068 -4,953 0.01% 5,803,734
2009-08-24 2009-08-20 36.462 158,021 -990 0.01% 5,761,824
2009-08-21 2009-08-19 35.332 159,011 +4,953 0.01% 5,618,142
2009-08-11 2009-08-07 37.916 154,058 +990 0.01% 5,841,270
2009-08-06 2009-08-04 39.652 153,068 +1,982 0.01% 6,069,506
2009-08-05 2009-08-03 40.682 151,086 +4,953 0.01% 6,146,484
2009-08-04 2009-07-31 40.480 146,133 -15,850 0.01% 5,915,482
2009-08-03 2009-07-30 38.360 161,983 -4,953 0.01% 6,213,703
2009-07-31 2009-07-29 37.149 166,936 +99,061 0.01% 6,201,479
2009-07-28 2009-07-24 36.220 67,875 -2,972 0.00% 2,458,441
2009-07-27 2009-07-23 36.139 70,847 +3,963 0.00% 2,560,365
2009-07-20 2009-07-16 35.897 66,884 +3,485 0.00% 2,400,941
2009-07-16 2009-07-14 34.242 63,399 -4,953 0.00% 2,170,880
2009-07-15 2009-07-13 32.505 68,352 +4,953 0.00% 2,221,798
2009-07-10 2009-07-08 33.232 63,399 +991 0.00% 2,106,880
2009-07-09 2009-07-07 34.080 62,408 +4,953 0.00% 2,126,866
2009-07-08 2009-07-06 33.717 57,455 +990 0.00% 1,937,188
2009-06-30 2009-06-26 36.584 56,465 +2,972 0.00% 2,065,689
2009-06-23 2009-06-19 36.301 53,493 -991 0.00% 1,941,843
2009-06-19 2009-06-17 35.854 54,484 -3,962 0.00% 1,953,445
2009-06-18 2009-06-16 36.594 58,446 +5,912 0.00% 2,138,753
2009-06-16 2009-06-12 36.594 52,534 +973 0.00% 1,922,411
2009-06-12 2009-06-10 39.061 51,561 -1,946 0.00% 2,014,006
2009-06-11 2009-06-09 37.375 53,507 -4,864 0.00% 1,999,817
2009-06-10 2009-06-08 36.717 58,371 +973 0.00% 2,143,208
2009-06-09 2009-06-05 38.238 57,398 -5,837 0.00% 2,194,802
2009-06-08 2009-06-04 36.840 63,235 -1,946 0.00% 2,329,600
2009-06-05 2009-06-03 36.018 65,181 -32,104 0.00% 2,347,691
2009-06-04 2009-06-02 36.059 97,285 +973 0.00% 3,508,013
2009-06-03 2009-06-01 36.018 96,312 +9,729 0.00% 3,468,968
2009-06-02 2009-05-29 33.962 86,583 -973 0.00% 2,940,549
2009-06-01 2009-05-27 33.840 87,556 +31,131 0.00% 2,962,865
2009-05-29 2009-05-26 33.344 56,425 +5,116 0.00% 1,881,426
2009-05-27 2009-05-25 34.129 51,309 +1,936 0.00% 1,751,119
2009-05-26 2009-05-22 34.088 49,373 +3,873 0.00% 1,683,005
2009-05-25 2009-05-21 32.931 45,500 +4,840 0.00% 1,498,345
2009-05-22 2009-05-20 32.517 40,660 +1,936 0.00% 1,322,160
2009-05-18 2009-05-14 33.096 38,724 +968 0.00% 1,281,607
2009-05-12 2009-05-08 33.922 37,756 -968 0.00% 1,280,770
2009-05-11 2009-05-07 32.889 38,724 +3,873 0.00% 1,273,607
2009-05-07 2009-05-05 34.707 34,851 +968 0.00% 1,209,585
2009-03-20 2009-03-18 32.848 33,883 -1,937 0.00% 1,112,989
2009-03-18 2009-03-16 31.732 35,820 -968 0.00% 1,136,655
2009-03-13 2009-03-11 29.543 36,788 -968 0.00% 1,086,812
2009-03-11 2009-03-09 28.510 37,756 +968 0.00% 1,076,408
2009-03-09 2009-03-05 29.832 36,788 -968 0.00% 1,097,452
2009-02-25 2009-02-23 30.038 37,756 -968 0.00% 1,134,129
2009-02-24 2009-02-20 29.336 38,724 +968 0.00% 1,136,006
2009-02-23 2009-02-19 31.195 37,756 -968 0.00% 1,177,809
2009-02-18 2009-02-16 29.419 38,724 +968 0.00% 1,139,206
2009-02-17 2009-02-13 30.452 37,756 +968 0.00% 1,149,729
2009-02-11 2009-02-09 30.989 36,788 +968 0.00% 1,140,012
2009-02-06 2009-02-04 31.939 35,820 -3,872 0.00% 1,144,056
2009-02-04 2009-02-02 29.873 39,692 -1,936 0.00% 1,185,723
2009-02-03 2009-01-30 29.956 41,628 -968 0.00% 1,246,997
2009-01-30 2009-01-23 26.857 42,596 -1,936 0.00% 1,143,995
2009-01-23 2009-01-21 26.857 44,532 +1,936 0.00% 1,195,990
2009-01-22 2009-01-20 27.642 42,596 +968 0.00% 1,177,435
2009-01-08 2009-01-06 29.543 41,628 +968 0.00% 1,229,798
2008-12-22 2008-12-18 30.989 40,660 +968 0.00% 1,260,000
2008-12-03 2008-12-01 30.162 39,692 +968 0.00% 1,197,203
2008-12-02 2008-11-28 32.022 38,724 +1,936 0.00% 1,240,006
2008-11-03 2008-10-30 27.311 36,788 -7,744 0.00% 1,004,731
2008-10-31 2008-10-29 26.733 44,532 +7,744 0.00% 1,190,470
2008-10-28 2008-10-24 26.857 36,788 -58,995 0.00% 988,011
2008-09-23 2008-09-19 38.798 95,783 +8,713 0.00% 3,716,174
2008-09-18 2008-09-16 35.839 87,070 +240 0.00% 3,120,537
2008-09-03 2008-09-01 39.651 86,830 -9,654 0.00% 3,442,916
2008-09-02 2008-08-29 40.190 96,484 -4,827 0.00% 3,877,678
2008-07-18 2008-07-16 34.596 101,311 +50,144 0.01% 3,504,998
2008-07-08 2008-07-04 37.621 51,167 +9,654 0.00% 1,924,955
2008-06-20 2008-06-18 44.333 41,513 +14,481 0.00% 1,840,402
2008-06-06 2008-06-04 47.130 27,032 -9,654 0.00% 1,274,014
2008-05-22 2008-05-20 39.759 36,686 +367 0.00% 1,458,591
2008-04-18 2008-04-16 33.983 36,319 +956 0.00% 1,234,240
2008-04-07 2008-04-02 36.536 35,363 -4,779 0.00% 1,292,031
2008-03-20 2008-03-18 26.659 40,142 -2,867 0.00% 1,070,158
2008-03-18 2008-03-14 27.245 43,009 +2,867 0.00% 1,171,790
2008-02-13 2008-02-11 41.642 40,142 +2,867 0.00% 1,671,597
2008-02-12 2008-02-06 43.212 37,275 -1,911 0.00% 1,610,710
2008-01-31 2008-01-29 41.014 39,186 -23,894 0.00% 1,607,187
2008-01-21 2008-01-17 44.886 63,080 -956 0.00% 2,831,382
2008-01-18 2008-01-16 43.212 64,036 +956 0.00% 2,767,093
2008-01-16 2008-01-14 45.932 63,080 +4,778 0.00% 2,897,382
2008-01-15 2008-01-11 49.280 58,302 +9,558 0.00% 2,873,121
2008-01-14 2008-01-10 49.594 48,744 +3,823 0.00% 2,417,403
2008-01-10 2008-01-08 52.942 44,921 -2,867 0.00% 2,378,206
2008-01-09 2008-01-07 51.582 47,788 +2,867 0.00% 2,464,991
2007-12-21 2007-12-19 51.268 44,921 +3,823 0.00% 2,303,006
2007-12-18 2007-12-14 52.837 41,098 -4,779 0.00% 2,171,509
2007-12-03 2007-11-29 52.314 45,877 -16,726 0.00% 2,400,018
2007-11-29 2007-11-27 52.837 62,603 +1,912 0.00% 3,307,776
2007-11-23 2007-11-21 52.314 60,691 +5,735 0.00% 3,175,001
2007-11-09 2007-11-07 59.638 54,956 -956 0.00% 3,277,476
2007-11-08 2007-11-06 57.964 55,912 +4,779 0.00% 3,240,890
2007-11-05 2007-11-01 58.173 51,133 +3,823 0.00% 2,974,580
2007-11-02 2007-10-31 59.952 47,310 +4,779 0.00% 2,836,332
2007-10-26 2007-10-24 58.801 42,531 +23,894 0.00% 2,500,872
2007-10-23 2007-10-18 60.580 18,637 -4,779 0.00% 1,129,026
2007-10-16 2007-10-12 59.429 23,416 +4,779 0.00% 1,391,588
2007-10-03 2007-09-28 50.536 18,637 +955 0.00% 941,830
2007-09-13 2007-09-11 46.143 17,682 +41 0.00% 815,897
2007-08-09 2007-08-07 40.732 17,641 -78,192 0.00% 718,545
2007-07-16 2007-07-12 40.480 95,833 +954 0.01% 3,879,304
2007-07-04 2007-06-29 39.137 94,879 -954 0.01% 3,713,326
2007-07-03 2007-06-28 37.627 95,833 -953 0.01% 3,605,943
2007-06-28 2007-06-26 37.166 96,786 +77,238 0.01% 3,597,142
2007-06-27 2007-06-25 36.285 19,548 +16,687 0.00% 709,300
2007-06-26 2007-06-22 36.117 2,861 0.00% 103,331

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top