History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 5,126,658 | +0 | 0.10% | 93,561,508 |
| 2025-10-13 | 2025-10-09 | 18.290 | 5,126,658 | +0 | 0.10% | 93,766,575 |
| 2025-10-10 | 2025-10-08 | 17.860 | 5,126,658 | -2,000 | 0.10% | 91,562,112 |
| 2025-10-09 | 2025-10-06 | 17.910 | 5,128,658 | -2,000 | 0.10% | 91,854,265 |
| 2025-10-08 | 2025-10-03 | 18.020 | 5,130,658 | -4,000 | 0.10% | 92,454,457 |
| 2025-10-06 | 2025-10-02 | 17.830 | 5,134,658 | -14,000 | 0.10% | 91,550,952 |
| 2025-10-03 | 2025-09-30 | 17.840 | 5,148,658 | +28,000 | 0.10% | 91,852,059 |
| 2025-10-02 | 2025-09-29 | 17.860 | 5,120,658 | +38,000 | 0.10% | 91,454,952 |
| 2025-09-30 | 2025-09-26 | 17.530 | 5,082,658 | +80,000 | 0.10% | 89,098,995 |
| 2025-09-29 | 2025-09-25 | 17.580 | 5,002,658 | +124,000 | 0.10% | 87,946,728 |
| 2025-09-26 | 2025-09-24 | 17.790 | 4,878,658 | +50,000 | 0.09% | 86,791,326 |
| 2025-09-25 | 2025-09-23 | 17.800 | 4,828,658 | +64,000 | 0.09% | 85,950,112 |
| 2025-09-24 | 2025-09-22 | 17.900 | 4,764,658 | +36,000 | 0.09% | 85,287,378 |
| 2025-09-23 | 2025-09-19 | 18.060 | 4,728,658 | +162,000 | 0.09% | 85,399,563 |
| 2025-09-22 | 2025-09-18 | 18.230 | 4,566,658 | +14,000 | 0.09% | 83,250,175 |
| 2025-09-19 | 2025-09-17 | 18.270 | 4,552,658 | +40,000 | 0.09% | 83,177,062 |
| 2025-09-18 | 2025-09-16 | 18.290 | 4,512,658 | +128,100 | 0.09% | 82,536,515 |
| 2025-09-17 | 2025-09-15 | 18.410 | 4,384,558 | -40,000 | 0.08% | 80,719,713 |
| 2025-09-16 | 2025-09-12 | 18.580 | 4,424,558 | +26,000 | 0.09% | 82,208,288 |
| 2025-09-15 | 2025-09-11 | 18.740 | 4,398,558 | +24,000 | 0.08% | 82,428,977 |
| 2025-09-12 | 2025-09-10 | 18.740 | 4,374,558 | -30,000 | 0.08% | 81,979,217 |
| 2025-09-11 | 2025-09-09 | 19.403 | 4,404,558 | +62,000 | 0.09% | 85,460,684 |
| 2025-09-10 | 2025-09-08 | 19.535 | 4,342,558 | +179,325 | 0.08% | 84,833,000 |
| 2025-09-09 | 2025-09-05 | 19.107 | 4,163,233 | -70,654 | 0.08% | 79,547,965 |
| 2025-09-08 | 2025-09-04 | 18.669 | 4,233,887 | -17,663 | 0.08% | 79,042,709 |
| 2025-09-05 | 2025-09-03 | 18.567 | 4,251,550 | -15,701 | 0.08% | 78,939,205 |
| 2025-09-04 | 2025-09-02 | 18.424 | 4,267,251 | +19,626 | 0.08% | 78,621,930 |
| 2025-09-03 | 2025-09-01 | 18.312 | 4,247,625 | +37,290 | 0.08% | 77,784,189 |
| 2025-09-01 | 2025-08-28 | 18.312 | 4,210,335 | +225,699 | 0.08% | 77,101,320 |
| 2025-08-29 | 2025-08-27 | 18.475 | 3,984,636 | +56,916 | 0.08% | 73,617,920 |
| 2025-08-28 | 2025-08-26 | 18.547 | 3,927,720 | -86,355 | 0.08% | 72,846,551 |
| 2025-08-27 | 2025-08-25 | 18.781 | 4,014,075 | +41,215 | 0.08% | 75,388,986 |
| 2025-08-26 | 2025-08-22 | 18.567 | 3,972,860 | +343,456 | 0.08% | 73,764,724 |
| 2025-08-25 | 2025-08-21 | 18.863 | 3,629,404 | -98,131 | 0.07% | 68,460,303 |
| 2025-08-22 | 2025-08-20 | 20.045 | 3,727,535 | +39,253 | 0.07% | 74,717,645 |
| 2025-08-21 | 2025-08-19 | 20.004 | 3,688,282 | +58,878 | 0.07% | 73,780,485 |
| 2025-08-20 | 2025-08-18 | 20.177 | 3,629,404 | +41,214 | 0.07% | 73,231,443 |
| 2025-08-19 | 2025-08-15 | 20.422 | 3,588,190 | -37,289 | 0.07% | 73,277,431 |
| 2025-08-18 | 2025-08-14 | 20.289 | 3,625,479 | +27,476 | 0.07% | 73,558,648 |
| 2025-08-15 | 2025-08-13 | 20.310 | 3,598,003 | +3,926 | 0.07% | 73,074,509 |
| 2025-08-14 | 2025-08-12 | 20.300 | 3,594,077 | +1,962 | 0.07% | 72,958,147 |
| 2025-08-13 | 2025-08-11 | 20.249 | 3,592,115 | -11,775 | 0.07% | 72,735,292 |
| 2025-08-12 | 2025-08-08 | 20.167 | 3,603,890 | -7,851 | 0.07% | 72,679,914 |
| 2025-08-11 | 2025-08-07 | 19.923 | 3,611,741 | +15,701 | 0.07% | 71,954,912 |
| 2025-08-08 | 2025-08-06 | 19.668 | 3,596,040 | +33,570 | 0.07% | 70,725,969 |
| 2025-08-07 | 2025-08-05 | 19.810 | 3,562,470 | +39,252 | 0.07% | 70,573,972 |
| 2025-08-06 | 2025-08-04 | 19.586 | 3,523,218 | +49,066 | 0.07% | 69,006,497 |
| 2025-08-05 | 2025-08-01 | 19.505 | 3,474,152 | +68,691 | 0.07% | 67,762,253 |
| 2025-08-04 | 2025-07-31 | 19.831 | 3,405,461 | +54,953 | 0.07% | 67,532,967 |
| 2025-08-01 | 2025-07-30 | 20.483 | 3,350,508 | -51,028 | 0.07% | 68,628,389 |
| 2025-07-31 | 2025-07-29 | 20.055 | 3,401,536 | +27,476 | 0.07% | 68,217,728 |
| 2025-07-30 | 2025-07-28 | 20.198 | 3,374,060 | -21,588 | 0.07% | 68,148,066 |
| 2025-07-29 | 2025-07-25 | 20.137 | 3,395,648 | +64,766 | 0.07% | 68,376,472 |
| 2025-07-28 | 2025-07-24 | 20.432 | 3,330,882 | +29,439 | 0.07% | 68,056,672 |
| 2025-07-25 | 2025-07-23 | 20.483 | 3,301,443 | +78,504 | 0.06% | 67,623,391 |
| 2025-07-24 | 2025-07-22 | 20.585 | 3,222,939 | -21,589 | 0.06% | 66,343,830 |
| 2025-07-23 | 2025-07-21 | 20.300 | 3,244,528 | -9,813 | 0.06% | 65,862,460 |
| 2025-07-22 | 2025-07-18 | 19.933 | 3,254,341 | +3,926 | 0.06% | 64,867,774 |
| 2025-07-21 | 2025-07-17 | 19.892 | 3,250,415 | +35,326 | 0.06% | 64,657,024 |
| 2025-07-18 | 2025-07-16 | 20.055 | 3,215,089 | -47,102 | 0.06% | 64,478,538 |
| 2025-07-17 | 2025-07-15 | 20.137 | 3,262,191 | +25,514 | 0.06% | 65,689,115 |
| 2025-07-16 | 2025-07-14 | 20.116 | 3,236,677 | +44,786 | 0.06% | 65,109,385 |
| 2025-07-15 | 2025-07-11 | 19.688 | 3,191,891 | -17,663 | 0.06% | 62,842,327 |
| 2025-07-14 | 2025-07-10 | 19.566 | 3,209,554 | -17,663 | 0.06% | 62,797,593 |
| 2025-07-11 | 2025-07-09 | 19.545 | 3,227,217 | +21,588 | 0.06% | 63,077,411 |
| 2025-07-10 | 2025-07-08 | 19.810 | 3,205,629 | +11,776 | 0.06% | 63,504,808 |
| 2025-07-09 | 2025-07-07 | 19.912 | 3,193,853 | -1,963 | 0.06% | 63,596,991 |
| 2025-07-08 | 2025-07-04 | 19.566 | 3,195,816 | +25,514 | 0.06% | 62,528,798 |
| 2025-07-07 | 2025-07-03 | 19.586 | 3,170,302 | -1,963 | 0.06% | 62,094,210 |
| 2025-07-04 | 2025-07-02 | 19.810 | 3,172,265 | -51,027 | 0.06% | 62,843,853 |
| 2025-07-03 | 2025-06-30 | 19.301 | 3,223,292 | +60,841 | 0.06% | 62,212,365 |
| 2025-07-02 | 2025-06-27 | 19.362 | 3,162,451 | +33,364 | 0.06% | 61,231,443 |
| 2025-06-30 | 2025-06-26 | 19.708 | 3,129,087 | +1,962 | 0.06% | 61,669,609 |
| 2025-06-27 | 2025-06-25 | 19.912 | 3,127,125 | -23,551 | 0.06% | 62,268,282 |
| 2025-06-26 | 2025-06-24 | 19.362 | 3,150,676 | +13,738 | 0.06% | 61,003,455 |
| 2025-06-25 | 2025-06-23 | 19.056 | 3,136,938 | +23,552 | 0.06% | 59,778,447 |
| 2025-06-24 | 2025-06-20 | 19.199 | 3,113,386 | +113,831 | 0.06% | 59,773,812 |
| 2025-06-23 | 2025-06-19 | 19.219 | 2,999,555 | +23,551 | 0.06% | 57,649,508 |
| 2025-06-20 | 2025-06-18 | 19.933 | 2,976,004 | -1,963 | 0.06% | 59,319,768 |
| 2025-06-19 | 2025-06-17 | 20.157 | 2,977,967 | -7,850 | 0.06% | 60,026,532 |
| 2025-06-18 | 2025-06-16 | 20.279 | 2,985,817 | +3,925 | 0.06% | 60,549,889 |
| 2025-06-17 | 2025-06-13 | 20.279 | 2,981,892 | +1,963 | 0.06% | 60,470,293 |
| 2025-06-16 | 2025-06-12 | 20.218 | 2,979,929 | +52,990 | 0.06% | 60,248,282 |
| 2025-06-13 | 2025-06-11 | 20.738 | 2,926,939 | +23,551 | 0.06% | 60,698,110 |
| 2025-06-12 | 2025-06-10 | 22.332 | 2,903,388 | -55,149 | 0.06% | 64,837,969 |
| 2025-06-11 | 2025-06-09 | 22.174 | 2,958,537 | +111,621 | 0.06% | 65,602,074 |
| 2025-06-10 | 2025-06-06 | 22.437 | 2,846,916 | -37,973 | 0.06% | 63,876,736 |
| 2025-06-09 | 2025-06-05 | 22.016 | 2,884,889 | -131,006 | 0.06% | 63,513,180 |
| 2025-06-06 | 2025-06-04 | 21.594 | 3,015,895 | +11,392 | 0.06% | 65,126,620 |
| 2025-06-05 | 2025-06-03 | 21.278 | 3,004,503 | +11,392 | 0.06% | 63,931,144 |
| 2025-06-04 | 2025-06-02 | 21.026 | 2,993,111 | +17,088 | 0.06% | 62,932,042 |
| 2025-06-03 | 2025-05-30 | 21.489 | 2,976,023 | -24,683 | 0.06% | 63,952,115 |
| 2025-06-02 | 2025-05-29 | 21.384 | 3,000,706 | +20,885 | 0.06% | 64,166,440 |
| 2025-05-30 | 2025-05-28 | 21.226 | 2,979,821 | -66,452 | 0.06% | 63,249,004 |
| 2025-05-29 | 2025-05-27 | 21.489 | 3,046,273 | +1,899 | 0.06% | 65,461,726 |
| 2025-05-28 | 2025-05-26 | 21.436 | 3,044,374 | -3,798 | 0.06% | 65,260,572 |
| 2025-05-27 | 2025-05-23 | 20.899 | 3,048,172 | +22,784 | 0.06% | 63,704,425 |
| 2025-05-26 | 2025-05-22 | 20.962 | 3,025,388 | +11,392 | 0.06% | 63,419,471 |
| 2025-05-23 | 2025-05-21 | 21.278 | 3,013,996 | -15,189 | 0.06% | 64,133,140 |
| 2025-05-22 | 2025-05-20 | 21.226 | 3,029,185 | -17,088 | 0.06% | 64,296,793 |
| 2025-05-21 | 2025-05-19 | 20.625 | 3,046,273 | +3,797 | 0.06% | 62,830,421 |
| 2025-05-20 | 2025-05-16 | 20.667 | 3,042,476 | +7,595 | 0.06% | 62,880,303 |
| 2025-05-19 | 2025-05-15 | 20.941 | 3,034,881 | -3,797 | 0.06% | 63,554,530 |
| 2025-05-16 | 2025-05-14 | 20.857 | 3,038,678 | +77,844 | 0.06% | 63,377,971 |
| 2025-05-15 | 2025-05-13 | 20.499 | 2,960,834 | -20,885 | 0.06% | 60,693,944 |
| 2025-05-14 | 2025-05-12 | 20.309 | 2,981,719 | -20,885 | 0.06% | 60,556,700 |
| 2025-05-13 | 2025-05-09 | 20.330 | 3,002,604 | -41,770 | 0.06% | 61,044,119 |
| 2025-05-12 | 2025-05-08 | 20.309 | 3,044,374 | -51,263 | 0.06% | 61,829,181 |
| 2025-05-09 | 2025-05-07 | 20.204 | 3,095,637 | +3,797 | 0.06% | 62,544,207 |
| 2025-05-08 | 2025-05-06 | 20.014 | 3,091,840 | +263,910 | 0.06% | 61,881,249 |
| 2025-05-07 | 2025-05-02 | 20.014 | 2,827,930 | -26,581 | 0.06% | 56,599,255 |
| 2025-05-06 | 2025-04-30 | 19.740 | 2,854,511 | +37,973 | 0.06% | 56,349,461 |
| 2025-05-02 | 2025-04-29 | 19.951 | 2,816,538 | +3,797 | 0.06% | 56,193,237 |
| 2025-04-30 | 2025-04-28 | 20.099 | 2,812,741 | -22,783 | 0.06% | 56,532,290 |
| 2025-04-29 | 2025-04-25 | 19.740 | 2,835,524 | -3,798 | 0.06% | 55,974,649 |
| 2025-04-28 | 2025-04-24 | 19.719 | 2,839,322 | -24,682 | 0.06% | 55,989,805 |
| 2025-04-25 | 2025-04-23 | 19.572 | 2,864,004 | +3,797 | 0.06% | 56,054,153 |
| 2025-04-24 | 2025-04-22 | 19.635 | 2,860,207 | +9,494 | 0.06% | 56,160,612 |
| 2025-04-23 | 2025-04-17 | 19.424 | 2,850,713 | +7,594 | 0.06% | 55,373,615 |
| 2025-04-22 | 2025-04-16 | 19.488 | 2,843,119 | +30,378 | 0.06% | 55,405,800 |
| 2025-04-17 | 2025-04-15 | 19.614 | 2,812,741 | -11,392 | 0.06% | 55,169,352 |
| 2025-04-16 | 2025-04-14 | 19.193 | 2,824,133 | -41,770 | 0.06% | 54,202,832 |
| 2025-04-14 | 2025-04-10 | 18.750 | 2,865,903 | +22,784 | 0.06% | 53,736,571 |
| 2025-04-11 | 2025-04-09 | 18.687 | 2,843,119 | -9,493 | 0.06% | 53,129,670 |
| 2025-04-10 | 2025-04-08 | 18.666 | 2,852,612 | -5,696 | 0.06% | 53,246,968 |
| 2025-04-09 | 2025-04-07 | 18.308 | 2,858,308 | +37,973 | 0.06% | 52,329,581 |
| 2025-04-08 | 2025-04-03 | 20.120 | 2,820,335 | +3,797 | 0.06% | 56,744,337 |
| 2025-04-07 | 2025-04-02 | 20.204 | 2,816,538 | -30,378 | 0.06% | 56,905,295 |
| 2025-04-03 | 2025-04-01 | 19.740 | 2,846,916 | -47,466 | 0.06% | 56,199,532 |
| 2025-04-02 | 2025-03-31 | 19.446 | 2,894,382 | -15,189 | 0.06% | 56,282,840 |
| 2025-04-01 | 2025-03-28 | 19.614 | 2,909,571 | +24,682 | 0.06% | 57,068,584 |
| 2025-03-31 | 2025-03-27 | 19.762 | 2,884,889 | +13,291 | 0.06% | 57,009,916 |
| 2025-03-28 | 2025-03-26 | 19.825 | 2,871,598 | +3,797 | 0.06% | 56,928,760 |
| 2025-03-27 | 2025-03-25 | 20.057 | 2,867,801 | -26,581 | 0.06% | 57,518,085 |
| 2025-03-26 | 2025-03-24 | 19.909 | 2,894,382 | -1,899 | 0.06% | 57,624,360 |
| 2025-03-24 | 2025-03-20 | 20.014 | 2,896,281 | -13,290 | 0.06% | 57,967,258 |
| 2025-03-21 | 2025-03-19 | 20.078 | 2,909,571 | +11,392 | 0.06% | 58,417,144 |
| 2025-03-20 | 2025-03-18 | 19.888 | 2,898,179 | +43,668 | 0.06% | 57,638,896 |
| 2025-03-19 | 2025-03-17 | 19.930 | 2,854,511 | -34,175 | 0.06% | 56,890,705 |
| 2025-03-18 | 2025-03-14 | 19.193 | 2,888,686 | +102,526 | 0.06% | 55,441,781 |
| 2025-03-17 | 2025-03-13 | 19.361 | 2,786,160 | +1,899 | 0.06% | 53,943,612 |
| 2025-03-14 | 2025-03-12 | 19.340 | 2,784,261 | +1,898 | 0.06% | 53,848,187 |
| 2025-03-13 | 2025-03-11 | 19.130 | 2,782,363 | +15,189 | 0.06% | 53,225,297 |
| 2025-03-12 | 2025-03-10 | 19.319 | 2,767,174 | +24,683 | 0.06% | 53,459,422 |
| 2025-03-11 | 2025-03-07 | 19.151 | 2,742,491 | -36,074 | 0.06% | 52,520,343 |
| 2025-03-10 | 2025-03-06 | 19.024 | 2,778,565 | +24,682 | 0.06% | 52,859,952 |
| 2025-03-07 | 2025-03-05 | 19.214 | 2,753,883 | -15,189 | 0.06% | 52,912,561 |
| 2025-03-06 | 2025-03-04 | 18.982 | 2,769,072 | +7,594 | 0.06% | 52,562,679 |
| 2025-03-05 | 2025-03-03 | 19.151 | 2,761,478 | -18,986 | 0.06% | 52,883,955 |
| 2025-03-04 | 2025-02-28 | 18.919 | 2,780,464 | -28,479 | 0.06% | 52,603,189 |
| 2025-03-03 | 2025-02-27 | 19.108 | 2,808,943 | -15,190 | 0.06% | 53,674,582 |
| 2025-02-28 | 2025-02-26 | 18.877 | 2,824,133 | +15,190 | 0.06% | 53,310,360 |
| 2025-02-27 | 2025-02-25 | 18.750 | 2,808,943 | +25,087 | 0.06% | 52,668,553 |
| 2025-02-26 | 2025-02-24 | 18.961 | 2,783,856 | +11,392 | 0.06% | 52,784,661 |
| 2025-02-25 | 2025-02-21 | 19.024 | 2,772,464 | +5,696 | 0.06% | 52,743,886 |
| 2025-02-24 | 2025-02-20 | 19.130 | 2,766,768 | -15,189 | 0.06% | 52,926,972 |
| 2025-02-21 | 2025-02-19 | 18.835 | 2,781,957 | -5,696 | 0.06% | 52,396,996 |
| 2025-02-20 | 2025-02-18 | 18.919 | 2,787,653 | -41,770 | 0.06% | 52,739,196 |
| 2025-02-19 | 2025-02-17 | 18.708 | 2,829,423 | -75,946 | 0.06% | 52,933,341 |
| 2025-02-18 | 2025-02-14 | 18.329 | 2,905,369 | -17,087 | 0.06% | 53,252,378 |
| 2025-02-17 | 2025-02-13 | 18.055 | 2,922,456 | -20,885 | 0.06% | 52,765,160 |
| 2025-02-14 | 2025-02-12 | 17.718 | 2,943,341 | +41,770 | 0.06% | 52,150,086 |
| 2025-02-13 | 2025-02-11 | 17.655 | 2,901,571 | +110,121 | 0.06% | 51,226,617 |
| 2025-02-12 | 2025-02-10 | 18.160 | 2,791,450 | +66,452 | 0.06% | 50,693,885 |
| 2025-02-11 | 2025-02-07 | 18.329 | 2,724,998 | +20,885 | 0.06% | 49,946,366 |
| 2025-02-10 | 2025-02-06 | 18.455 | 2,704,113 | -9,493 | 0.06% | 49,905,384 |
| 2025-02-07 | 2025-02-05 | 18.160 | 2,713,606 | +11,391 | 0.06% | 49,280,206 |
| 2025-02-06 | 2025-02-04 | 18.203 | 2,702,215 | +1,899 | 0.05% | 49,187,200 |
| 2025-02-04 | 2025-01-28 | 18.203 | 2,700,316 | +18,986 | 0.05% | 49,152,633 |
| 2025-02-03 | 2025-01-24 | 18.076 | 2,681,330 | -7,594 | 0.05% | 48,468,102 |
| 2025-01-27 | 2025-01-23 | 17.971 | 2,688,924 | +7,594 | 0.05% | 48,322,124 |
| 2025-01-24 | 2025-01-22 | 17.908 | 2,681,330 | +51,264 | 0.05% | 48,016,185 |
| 2025-01-22 | 2025-01-20 | 18.013 | 2,630,066 | +1,898 | 0.05% | 47,375,218 |
| 2025-01-21 | 2025-01-17 | 18.013 | 2,628,168 | +3,797 | 0.05% | 47,341,029 |
| 2025-01-20 | 2025-01-16 | 18.118 | 2,624,371 | -13,290 | 0.05% | 47,549,082 |
| 2025-01-17 | 2025-01-15 | 18.013 | 2,637,661 | +20,885 | 0.05% | 47,512,026 |
| 2025-01-16 | 2025-01-14 | 18.203 | 2,616,776 | -20,885 | 0.05% | 47,631,992 |
| 2025-01-15 | 2025-01-13 | 17.929 | 2,637,661 | +9,493 | 0.05% | 47,289,747 |
| 2025-01-14 | 2025-01-10 | 17.823 | 2,628,168 | +53,162 | 0.05% | 46,842,703 |
| 2025-01-13 | 2025-01-09 | 18.350 | 2,575,006 | +18,986 | 0.05% | 47,251,419 |
| 2025-01-10 | 2025-01-08 | 18.582 | 2,556,020 | +77,844 | 0.05% | 47,495,372 |
| 2025-01-09 | 2025-01-07 | 18.982 | 2,478,176 | -1,898 | 0.05% | 47,040,875 |
| 2025-01-08 | 2025-01-06 | 19.087 | 2,480,074 | +3,797 | 0.05% | 47,338,151 |
| 2025-01-07 | 2025-01-03 | 18.877 | 2,476,277 | +26,581 | 0.05% | 46,743,980 |
| 2025-01-06 | 2025-01-02 | 19.045 | 2,449,696 | -5,696 | 0.05% | 46,655,095 |
| 2025-01-03 | 2024-12-31 | 19.888 | 2,455,392 | -5,696 | 0.05% | 48,832,762 |
| 2025-01-02 | 2024-12-27 | 19.677 | 2,461,088 | +22,784 | 0.05% | 48,427,548 |
| 2024-12-30 | 2024-12-24 | 19.909 | 2,438,304 | +37,972 | 0.05% | 48,544,286 |
| 2024-12-23 | 2024-12-19 | 20.309 | 2,400,332 | +5,696 | 0.05% | 48,749,123 |
| 2024-12-20 | 2024-12-18 | 20.646 | 2,394,636 | -11,391 | 0.05% | 49,440,635 |
| 2024-12-19 | 2024-12-17 | 20.246 | 2,406,027 | -7,595 | 0.05% | 48,712,716 |
| 2024-12-18 | 2024-12-16 | 20.204 | 2,413,622 | -13,290 | 0.05% | 48,764,786 |
| 2024-12-17 | 2024-12-13 | 19.783 | 2,426,912 | -13,291 | 0.05% | 48,010,704 |
| 2024-12-16 | 2024-12-12 | 19.972 | 2,440,203 | +24,682 | 0.05% | 48,736,322 |
| 2024-12-13 | 2024-12-11 | 20.141 | 2,415,521 | +15,189 | 0.05% | 48,650,484 |
| 2024-12-12 | 2024-12-10 | 19.804 | 2,400,332 | -5,695 | 0.05% | 47,535,452 |
| 2024-12-11 | 2024-12-09 | 20.014 | 2,406,027 | -43,669 | 0.05% | 48,155,130 |
| 2024-12-06 | 2024-12-04 | 19.130 | 2,449,696 | -3,797 | 0.05% | 46,861,534 |
| 2024-12-05 | 2024-12-03 | 19.151 | 2,453,493 | -34,176 | 0.05% | 46,985,858 |
| 2024-12-04 | 2024-12-02 | 18.814 | 2,487,669 | +26,581 | 0.05% | 46,801,795 |
| 2024-12-03 | 2024-11-29 | 18.729 | 2,461,088 | +13,291 | 0.05% | 46,094,315 |
| 2024-12-02 | 2024-11-28 | 18.940 | 2,447,797 | +9,493 | 0.05% | 46,361,080 |
| 2024-11-29 | 2024-11-27 | 19.235 | 2,438,304 | +7,594 | 0.05% | 46,900,458 |
| 2024-11-27 | 2024-11-25 | 18.940 | 2,430,710 | -24,682 | 0.05% | 46,037,454 |
| 2024-11-26 | 2024-11-22 | 18.982 | 2,455,392 | +18,986 | 0.05% | 46,608,388 |
| 2024-11-21 | 2024-11-19 | 19.235 | 2,436,406 | +1,899 | 0.05% | 46,863,950 |
| 2024-11-20 | 2024-11-18 | 19.256 | 2,434,507 | -22,784 | 0.05% | 46,878,713 |
| 2024-11-19 | 2024-11-15 | 18.940 | 2,457,291 | +1,899 | 0.05% | 46,540,896 |
| 2024-11-18 | 2024-11-14 | 18.624 | 2,455,392 | +17,088 | 0.05% | 45,728,985 |
| 2024-11-15 | 2024-11-13 | 19.003 | 2,438,304 | +1,898 | 0.05% | 46,335,392 |
| 2024-11-14 | 2024-11-12 | 18.940 | 2,436,406 | +47,466 | 0.05% | 46,145,336 |
| 2024-11-13 | 2024-11-11 | 19.340 | 2,388,940 | -13,290 | 0.05% | 46,202,596 |
| 2024-11-12 | 2024-11-08 | 19.614 | 2,402,230 | +22,783 | 0.05% | 47,117,553 |
| 2024-11-11 | 2024-11-07 | 19.846 | 2,379,447 | -22,783 | 0.05% | 47,222,111 |
| 2024-11-08 | 2024-11-06 | 19.572 | 2,402,230 | +11,392 | 0.05% | 47,016,333 |
| 2024-11-07 | 2024-11-05 | 19.846 | 2,390,838 | -1,899 | 0.05% | 47,448,175 |
| 2024-11-06 | 2024-11-04 | 19.698 | 2,392,737 | -7,595 | 0.05% | 47,132,995 |
| 2024-11-05 | 2024-11-01 | 19.530 | 2,400,332 | +28,480 | 0.05% | 46,878,047 |
| 2024-11-04 | 2024-10-31 | 19.698 | 2,371,852 | -3,797 | 0.05% | 46,721,594 |
| 2024-11-01 | 2024-10-30 | 19.530 | 2,375,649 | +39,871 | 0.05% | 46,395,992 |
| 2024-10-31 | 2024-10-29 | 19.762 | 2,335,778 | +30,378 | 0.05% | 46,158,625 |
| 2024-10-30 | 2024-10-28 | 20.204 | 2,305,400 | +30,378 | 0.05% | 46,578,270 |
| 2024-10-29 | 2024-10-25 | 20.330 | 2,275,022 | +7,595 | 0.05% | 46,252,091 |
| 2024-10-28 | 2024-10-24 | 20.415 | 2,267,427 | +36,074 | 0.05% | 46,288,760 |
| 2024-10-25 | 2024-10-23 | 20.415 | 2,231,353 | +184,168 | 0.05% | 45,552,322 |
| 2024-10-24 | 2024-10-22 | 21.858 | 2,047,185 | -38,218 | 0.04% | 44,746,972 |
| 2024-10-23 | 2024-10-21 | 21.226 | 2,085,403 | +43,669 | 0.05% | 44,264,290 |
| 2024-10-22 | 2024-10-18 | 21.594 | 2,041,734 | +1,898 | 0.04% | 44,090,141 |
| 2024-10-21 | 2024-10-17 | 21.173 | 2,039,836 | +11,392 | 0.04% | 43,189,659 |
| 2024-10-18 | 2024-10-16 | 21.647 | 2,028,444 | -13,290 | 0.04% | 43,909,987 |
| 2024-10-17 | 2024-10-15 | 21.436 | 2,041,734 | +13,290 | 0.04% | 43,767,530 |
| 2024-10-16 | 2024-10-14 | 22.226 | 2,028,444 | +5,696 | 0.04% | 45,085,194 |
| 2024-10-15 | 2024-10-10 | 22.226 | 2,022,748 | +17,088 | 0.04% | 44,958,592 |
| 2024-10-14 | 2024-10-09 | 20.920 | 2,005,660 | +7,594 | 0.04% | 41,958,989 |
| 2024-10-10 | 2024-10-08 | 21.805 | 1,998,066 | -13,290 | 0.04% | 43,568,102 |
| 2024-10-09 | 2024-10-07 | 23.333 | 2,011,356 | +17,087 | 0.04% | 46,930,063 |
| 2024-10-08 | 2024-10-04 | 22.806 | 1,994,269 | +32,277 | 0.04% | 45,481,010 |
| 2024-10-07 | 2024-10-03 | 22.121 | 1,961,992 | -5,696 | 0.04% | 43,401,525 |
| 2024-10-04 | 2024-10-02 | 22.279 | 1,967,688 | +75,946 | 0.04% | 43,838,438 |
| 2024-10-03 | 2024-09-30 | 22.226 | 1,891,742 | -13,291 | 0.04% | 42,046,788 |
| 2024-10-02 | 2024-09-27 | 22.016 | 1,905,033 | +13,291 | 0.04% | 41,940,852 |
| 2024-09-27 | 2024-09-25 | 21.700 | 1,891,742 | -9,493 | 0.04% | 41,050,418 |
| 2024-09-26 | 2024-09-24 | 21.542 | 1,901,235 | -1,899 | 0.04% | 40,956,004 |
| 2024-09-25 | 2024-09-23 | 20.899 | 1,903,134 | -13,290 | 0.04% | 39,774,021 |
| 2024-09-24 | 2024-09-20 | 20.225 | 1,916,424 | -1,899 | 0.04% | 38,759,779 |
| 2024-09-23 | 2024-09-19 | 19.867 | 1,918,323 | +11,392 | 0.04% | 38,111,135 |
| 2024-09-20 | 2024-09-17 | 19.783 | 1,906,931 | +1,898 | 0.04% | 37,724,112 |
| 2024-09-17 | 2024-09-13 | 19.509 | 1,905,033 | +3,798 | 0.04% | 37,164,813 |
| 2024-09-16 | 2024-09-12 | 19.488 | 1,901,235 | +1,898 | 0.04% | 37,050,664 |
| 2024-09-13 | 2024-09-11 | 19.319 | 1,899,337 | +32,277 | 0.04% | 36,693,558 |
| 2024-09-12 | 2024-09-10 | 20.478 | 1,867,060 | +13,290 | 0.04% | 38,233,407 |
| 2024-09-11 | 2024-09-09 | 21.769 | 1,853,770 | +72,149 | 0.04% | 40,354,309 |
| 2024-09-10 | 2024-09-05 | 22.200 | 1,781,621 | +54,977 | 0.04% | 39,551,707 |
| 2024-09-09 | 2024-09-04 | 22.308 | 1,726,644 | +3,712 | 0.04% | 38,517,301 |
| 2024-09-04 | 2024-09-02 | 23.116 | 1,722,932 | +9,279 | 0.04% | 39,827,049 |
| 2024-09-02 | 2024-08-29 | 22.954 | 1,713,653 | +18,559 | 0.04% | 39,335,546 |
| 2024-08-30 | 2024-08-28 | 23.439 | 1,695,094 | +33,406 | 0.04% | 39,731,571 |
| 2024-08-29 | 2024-08-27 | 24.786 | 1,661,688 | +12,991 | 0.04% | 41,186,986 |
| 2024-08-28 | 2024-08-26 | 23.709 | 1,648,697 | -5,568 | 0.04% | 39,088,249 |
| 2024-08-26 | 2024-08-22 | 24.247 | 1,654,265 | +3,712 | 0.04% | 40,111,628 |
| 2024-08-20 | 2024-08-16 | 24.247 | 1,650,553 | -9,280 | 0.04% | 40,021,622 |
| 2024-08-19 | 2024-08-15 | 24.463 | 1,659,833 | -1,855 | 0.04% | 40,604,386 |
| 2024-08-16 | 2024-08-14 | 24.032 | 1,661,688 | -5,568 | 0.04% | 39,933,469 |
| 2024-08-15 | 2024-08-13 | 23.978 | 1,667,256 | +5,568 | 0.04% | 39,977,442 |
| 2024-08-14 | 2024-08-12 | 23.655 | 1,661,688 | +11,135 | 0.04% | 39,306,711 |
| 2024-08-09 | 2024-08-07 | 23.385 | 1,650,553 | -1,856 | 0.04% | 38,598,631 |
| 2024-08-08 | 2024-08-06 | 22.469 | 1,652,409 | -1,856 | 0.04% | 37,128,406 |
| 2024-07-30 | 2024-07-26 | 23.008 | 1,654,265 | +5,568 | 0.04% | 38,061,478 |
| 2024-07-29 | 2024-07-25 | 23.385 | 1,648,697 | +3,711 | 0.04% | 38,555,228 |
| 2024-07-26 | 2024-07-24 | 24.301 | 1,644,986 | +1,856 | 0.04% | 39,975,274 |
| 2024-07-24 | 2024-07-22 | 23.709 | 1,643,130 | -7,423 | 0.04% | 38,956,264 |
| 2024-07-22 | 2024-07-18 | 23.762 | 1,650,553 | +5,567 | 0.04% | 39,221,189 |
| 2024-07-19 | 2024-07-17 | 23.655 | 1,644,986 | -29,694 | 0.04% | 38,911,630 |
| 2024-07-18 | 2024-07-16 | 23.870 | 1,674,680 | -5,567 | 0.04% | 39,974,980 |
| 2024-07-17 | 2024-07-15 | 24.355 | 1,680,247 | -5,568 | 0.04% | 40,922,698 |
| 2024-07-16 | 2024-07-12 | 24.140 | 1,685,815 | +22,271 | 0.04% | 40,694,960 |
| 2024-07-15 | 2024-07-11 | 24.786 | 1,663,544 | +25,982 | 0.04% | 41,232,989 |
| 2024-07-12 | 2024-07-10 | 25.271 | 1,637,562 | +20,414 | 0.04% | 41,383,126 |
| 2024-07-11 | 2024-07-09 | 26.079 | 1,617,148 | +113,208 | 0.04% | 42,174,295 |
| 2024-07-10 | 2024-07-08 | 26.403 | 1,503,940 | +9,280 | 0.03% | 39,708,116 |
| 2024-07-05 | 2024-07-03 | 26.780 | 1,494,660 | +11,135 | 0.03% | 40,026,858 |
| 2024-07-04 | 2024-07-02 | 26.564 | 1,483,525 | -25,982 | 0.03% | 39,408,916 |
| 2024-07-03 | 2024-06-28 | 25.810 | 1,509,507 | +1,856 | 0.03% | 38,960,394 |
| 2024-07-02 | 2024-06-27 | 25.163 | 1,507,651 | -1,856 | 0.03% | 37,937,648 |
| 2024-06-27 | 2024-06-25 | 26.403 | 1,509,507 | -3,712 | 0.03% | 39,855,100 |
| 2024-06-25 | 2024-06-21 | 25.810 | 1,513,219 | -31,550 | 0.03% | 39,056,201 |
| 2024-06-24 | 2024-06-20 | 25.972 | 1,544,769 | -5,567 | 0.03% | 40,120,218 |
| 2024-06-21 | 2024-06-19 | 25.648 | 1,550,336 | -5,568 | 0.03% | 39,763,580 |
| 2024-06-20 | 2024-06-18 | 25.002 | 1,555,904 | -5,568 | 0.03% | 38,900,347 |
| 2024-06-19 | 2024-06-17 | 24.678 | 1,561,472 | +40,830 | 0.03% | 38,534,735 |
| 2024-06-18 | 2024-06-14 | 25.379 | 1,520,642 | -22,271 | 0.03% | 38,592,293 |
| 2024-06-17 | 2024-06-13 | 25.864 | 1,542,913 | +1,856 | 0.03% | 39,905,740 |
| 2024-06-14 | 2024-06-12 | 24.948 | 1,541,057 | +5,568 | 0.03% | 38,446,109 |
| 2024-06-12 | 2024-06-07 | 25.433 | 1,535,489 | -77,947 | 0.03% | 39,051,831 |
| 2024-06-11 | 2024-06-06 | 26.135 | 1,613,436 | -33,405 | 0.04% | 42,167,798 |
| 2024-06-07 | 2024-06-05 | 25.196 | 1,646,841 | +51,733 | 0.04% | 41,493,929 |
| 2024-06-05 | 2024-06-03 | 24.975 | 1,595,108 | -1,809 | 0.04% | 39,837,912 |
| 2024-06-04 | 2024-05-31 | 24.478 | 1,596,917 | -5,430 | 0.04% | 39,088,960 |
| 2024-05-31 | 2024-05-29 | 24.865 | 1,602,347 | -1,810 | 0.04% | 39,841,633 |
| 2024-05-30 | 2024-05-28 | 24.975 | 1,604,157 | -1,809 | 0.04% | 40,063,912 |
| 2024-05-29 | 2024-05-27 | 25.251 | 1,605,966 | -18,098 | 0.04% | 40,552,776 |
| 2024-05-28 | 2024-05-24 | 24.478 | 1,624,064 | +5,429 | 0.04% | 39,753,458 |
| 2024-05-23 | 2024-05-21 | 23.980 | 1,618,635 | -3,620 | 0.04% | 38,815,635 |
| 2024-05-22 | 2024-05-20 | 24.257 | 1,622,255 | +1,810 | 0.04% | 39,350,630 |
| 2024-05-21 | 2024-05-17 | 23.759 | 1,620,445 | -3,619 | 0.04% | 38,500,892 |
| 2024-05-20 | 2024-05-16 | 23.649 | 1,624,064 | -1,810 | 0.04% | 38,407,404 |
| 2024-05-17 | 2024-05-14 | 24.091 | 1,625,874 | -12,669 | 0.04% | 39,168,904 |
| 2024-05-16 | 2024-05-13 | 23.759 | 1,638,543 | -10,859 | 0.04% | 38,930,891 |
| 2024-05-14 | 2024-05-10 | 23.317 | 1,649,402 | -85,061 | 0.04% | 38,459,799 |
| 2024-05-13 | 2024-05-09 | 21.991 | 1,734,463 | -16,288 | 0.04% | 38,143,115 |
| 2024-05-10 | 2024-05-08 | 21.505 | 1,750,751 | -7,239 | 0.04% | 37,650,024 |
| 2024-05-09 | 2024-05-07 | 21.306 | 1,757,990 | -3,620 | 0.04% | 37,456,006 |
| 2024-05-08 | 2024-05-06 | 21.483 | 1,761,610 | +3,620 | 0.04% | 37,844,613 |
| 2024-05-06 | 2024-05-02 | 21.085 | 1,757,990 | +32,576 | 0.04% | 37,067,458 |
| 2024-05-03 | 2024-04-30 | 21.549 | 1,725,414 | +7,240 | 0.04% | 37,181,420 |
| 2024-05-02 | 2024-04-29 | 21.417 | 1,718,174 | +3,619 | 0.04% | 36,797,554 |
| 2024-04-30 | 2024-04-26 | 21.704 | 1,714,555 | -3,619 | 0.04% | 37,212,680 |
| 2024-04-29 | 2024-04-25 | 21.903 | 1,718,174 | +3,619 | 0.04% | 37,632,999 |
| 2024-04-25 | 2024-04-23 | 21.616 | 1,714,555 | +19,908 | 0.04% | 37,061,100 |
| 2024-04-24 | 2024-04-22 | 21.837 | 1,694,647 | +1,810 | 0.04% | 37,005,325 |
| 2024-04-23 | 2024-04-19 | 21.770 | 1,692,837 | +7,239 | 0.04% | 36,853,557 |
| 2024-04-22 | 2024-04-18 | 21.571 | 1,685,598 | -5,429 | 0.04% | 36,360,669 |
| 2024-04-19 | 2024-04-17 | 21.748 | 1,691,027 | +5,429 | 0.04% | 36,776,778 |
| 2024-04-18 | 2024-04-16 | 21.174 | 1,685,598 | +9,049 | 0.04% | 35,690,082 |
| 2024-04-16 | 2024-04-12 | 21.350 | 1,676,549 | -23,527 | 0.04% | 35,794,921 |
| 2024-04-15 | 2024-04-11 | 21.638 | 1,700,076 | -5,430 | 0.04% | 36,785,703 |
| 2024-04-12 | 2024-04-10 | 21.284 | 1,705,506 | -45,245 | 0.04% | 36,300,079 |
| 2024-04-11 | 2024-04-09 | 20.577 | 1,750,751 | +3,620 | 0.04% | 36,024,843 |
| 2024-04-10 | 2024-04-08 | 20.599 | 1,747,131 | -3,620 | 0.04% | 35,988,970 |
| 2024-04-09 | 2024-04-05 | 19.914 | 1,750,751 | +47,055 | 0.04% | 34,864,000 |
| 2024-04-05 | 2024-04-02 | 20.356 | 1,703,696 | -1,810 | 0.04% | 34,680,054 |
| 2024-04-03 | 2024-03-28 | 20.179 | 1,705,506 | -10,859 | 0.04% | 34,415,340 |
| 2024-03-26 | 2024-03-22 | 19.825 | 1,716,365 | -7,239 | 0.04% | 34,027,507 |
| 2024-03-25 | 2024-03-21 | 19.870 | 1,723,604 | +1,810 | 0.04% | 34,247,212 |
| 2024-03-22 | 2024-03-20 | 19.803 | 1,721,794 | -1,810 | 0.04% | 34,097,084 |
| 2024-03-21 | 2024-03-19 | 20.599 | 1,723,604 | -3,619 | 0.04% | 35,504,340 |
| 2024-03-20 | 2024-03-18 | 20.908 | 1,727,223 | -10,859 | 0.04% | 36,113,334 |
| 2024-03-19 | 2024-03-15 | 20.754 | 1,738,082 | -3,620 | 0.04% | 36,071,474 |
| 2024-03-18 | 2024-03-14 | 20.886 | 1,741,702 | +7,239 | 0.04% | 36,377,571 |
| 2024-03-15 | 2024-03-13 | 20.709 | 1,734,463 | +1,810 | 0.04% | 35,919,697 |
| 2024-03-14 | 2024-03-12 | 20.157 | 1,732,653 | -7,239 | 0.04% | 34,924,843 |
| 2024-03-13 | 2024-03-11 | 20.267 | 1,739,892 | +3,620 | 0.04% | 35,263,033 |
| 2024-03-11 | 2024-03-07 | 20.002 | 1,736,272 | -3,620 | 0.04% | 34,729,168 |
| 2024-03-08 | 2024-03-06 | 20.091 | 1,739,892 | -1,810 | 0.04% | 34,955,395 |
| 2024-03-07 | 2024-03-05 | 19.450 | 1,741,702 | -45,245 | 0.04% | 33,875,410 |
| 2024-03-06 | 2024-03-04 | 19.671 | 1,786,947 | -92,300 | 0.04% | 35,150,355 |
| 2024-03-05 | 2024-03-01 | 18.875 | 1,879,247 | +3,620 | 0.04% | 35,470,701 |
| 2024-03-01 | 2024-02-28 | 18.963 | 1,875,627 | -21,718 | 0.04% | 35,568,193 |
| 2024-02-28 | 2024-02-26 | 18.632 | 1,897,345 | +12,669 | 0.04% | 35,351,017 |
| 2024-02-27 | 2024-02-23 | 19.030 | 1,884,676 | -5,430 | 0.04% | 35,864,756 |
| 2024-02-26 | 2024-02-22 | 19.162 | 1,890,106 | -38,006 | 0.04% | 36,218,736 |
| 2024-02-22 | 2024-02-20 | 18.411 | 1,928,112 | -19,908 | 0.04% | 35,498,115 |
| 2024-02-21 | 2024-02-19 | 17.681 | 1,948,020 | -32,576 | 0.04% | 34,443,830 |
| 2024-02-20 | 2024-02-16 | 17.107 | 1,980,596 | -5,430 | 0.05% | 33,881,677 |
| 2024-02-19 | 2024-02-15 | 16.775 | 1,986,026 | +1,810 | 0.05% | 33,316,145 |
| 2024-02-16 | 2024-02-14 | 16.864 | 1,984,216 | -1,810 | 0.05% | 33,461,201 |
| 2024-02-15 | 2024-02-09 | 17.350 | 1,986,026 | +5,430 | 0.05% | 34,457,409 |
| 2024-02-14 | 2024-02-07 | 17.748 | 1,980,596 | -14,479 | 0.05% | 35,151,145 |
| 2024-02-08 | 2024-02-06 | 17.549 | 1,995,075 | +7,240 | 0.05% | 35,011,262 |
| 2024-02-07 | 2024-02-05 | 16.974 | 1,987,835 | +23,527 | 0.05% | 33,741,904 |
| 2024-02-06 | 2024-02-02 | 17.284 | 1,964,308 | -1,810 | 0.05% | 33,950,359 |
| 2024-02-05 | 2024-02-01 | 17.306 | 1,966,118 | +1,810 | 0.05% | 34,025,097 |
| 2024-02-02 | 2024-01-31 | 17.460 | 1,964,308 | +21,718 | 0.05% | 34,297,677 |
| 2024-01-31 | 2024-01-29 | 17.483 | 1,942,590 | -9,049 | 0.04% | 33,961,406 |
| 2024-01-22 | 2024-01-18 | 17.239 | 1,951,639 | -7,240 | 0.04% | 33,645,123 |
| 2024-01-19 | 2024-01-17 | 17.151 | 1,958,879 | +3,620 | 0.05% | 33,596,758 |
| 2024-01-18 | 2024-01-16 | 17.925 | 1,955,259 | +1,810 | 0.04% | 35,047,188 |
| 2024-01-16 | 2024-01-12 | 17.814 | 1,953,449 | -1,810 | 0.04% | 34,798,871 |
| 2024-01-11 | 2024-01-09 | 17.438 | 1,955,259 | -1,810 | 0.04% | 34,096,463 |
| 2024-01-10 | 2024-01-08 | 17.483 | 1,957,069 | +3,620 | 0.04% | 34,214,536 |
| 2024-01-09 | 2024-01-05 | 17.483 | 1,953,449 | -5,430 | 0.04% | 34,151,249 |
| 2024-01-08 | 2024-01-04 | 17.505 | 1,958,879 | -1,809 | 0.05% | 34,289,474 |
| 2024-01-04 | 2024-01-02 | 17.505 | 1,960,688 | -19,908 | 0.05% | 34,321,140 |
| 2024-01-03 | 2023-12-29 | 17.284 | 1,980,596 | -1,810 | 0.05% | 34,231,875 |
| 2024-01-02 | 2023-12-28 | 17.107 | 1,982,406 | -9,049 | 0.05% | 33,912,640 |
| 2023-12-28 | 2023-12-22 | 16.797 | 1,991,455 | -12,669 | 0.05% | 33,451,233 |
| 2023-12-22 | 2023-12-20 | 17.018 | 2,004,124 | -3,619 | 0.05% | 34,106,986 |
| 2023-12-19 | 2023-12-15 | 16.643 | 2,007,743 | -3,620 | 0.05% | 33,414,205 |
| 2023-12-15 | 2023-12-13 | 16.687 | 2,011,363 | -1,810 | 0.05% | 33,563,361 |
| 2023-12-13 | 2023-12-11 | 16.687 | 2,013,173 | -1,809 | 0.05% | 33,593,564 |
| 2023-12-12 | 2023-12-08 | 16.554 | 2,014,982 | +3,619 | 0.05% | 33,356,542 |
| 2023-12-07 | 2023-12-05 | 16.355 | 2,011,363 | -23,527 | 0.05% | 32,896,539 |
| 2023-12-04 | 2023-11-30 | 16.643 | 2,034,890 | -1,810 | 0.05% | 33,866,003 |
| 2023-11-30 | 2023-11-28 | 17.612 | 2,036,700 | +25,337 | 0.05% | 35,869,476 |
| 2023-11-29 | 2023-11-27 | 17.634 | 2,011,363 | +65,219 | 0.05% | 35,469,196 |
| 2023-11-28 | 2023-11-24 | 17.680 | 1,946,144 | +33,272 | 0.05% | 34,408,007 |
| 2023-11-27 | 2023-11-23 | 18.046 | 1,912,872 | +1,751 | 0.05% | 34,518,871 |
| 2023-11-24 | 2023-11-22 | 18.000 | 1,911,121 | +1,751 | 0.05% | 34,399,964 |
| 2023-11-23 | 2023-11-21 | 18.137 | 1,909,370 | -3,502 | 0.05% | 34,630,135 |
| 2023-11-20 | 2023-11-16 | 18.251 | 1,912,872 | -15,760 | 0.05% | 34,912,124 |
| 2023-11-17 | 2023-11-15 | 18.137 | 1,928,632 | -26,267 | 0.05% | 34,979,489 |
| 2023-11-16 | 2023-11-14 | 17.726 | 1,954,899 | -5,254 | 0.05% | 34,652,106 |
| 2023-11-15 | 2023-11-13 | 17.520 | 1,960,153 | -31,520 | 0.05% | 34,342,264 |
| 2023-11-14 | 2023-11-10 | 17.475 | 1,991,673 | -43,778 | 0.05% | 34,803,511 |
| 2023-11-13 | 2023-11-09 | 16.903 | 2,035,451 | +8,756 | 0.05% | 34,406,140 |
| 2023-11-10 | 2023-11-08 | 16.766 | 2,026,695 | +3,502 | 0.05% | 33,980,365 |
| 2023-11-09 | 2023-11-07 | 16.812 | 2,023,193 | +19,262 | 0.05% | 34,014,079 |
| 2023-11-08 | 2023-11-06 | 17.018 | 2,003,931 | +14,009 | 0.05% | 34,102,218 |
| 2023-11-07 | 2023-11-03 | 17.246 | 1,989,922 | -3,502 | 0.05% | 34,318,365 |
| 2023-11-03 | 2023-11-01 | 17.132 | 1,993,424 | -3,502 | 0.05% | 34,151,087 |
| 2023-11-02 | 2023-10-31 | 17.315 | 1,996,926 | -21,014 | 0.05% | 34,576,001 |
| 2023-11-01 | 2023-10-30 | 17.109 | 2,017,940 | -3,502 | 0.05% | 34,524,997 |
| 2023-10-31 | 2023-10-27 | 17.063 | 2,021,442 | -10,507 | 0.05% | 34,492,563 |
| 2023-10-30 | 2023-10-26 | 16.698 | 2,031,949 | -43,778 | 0.05% | 33,929,211 |
| 2023-10-27 | 2023-10-25 | 16.035 | 2,075,727 | +22,765 | 0.05% | 33,285,182 |
| 2023-10-26 | 2023-10-24 | 16.150 | 2,052,962 | +1,751 | 0.05% | 33,154,609 |
| 2023-10-25 | 2023-10-20 | 16.492 | 2,051,211 | -8,756 | 0.05% | 33,829,153 |
| 2023-10-18 | 2023-10-16 | 16.424 | 2,059,967 | +5,254 | 0.05% | 33,832,395 |
| 2023-10-17 | 2023-10-13 | 16.561 | 2,054,713 | -1,751 | 0.05% | 34,027,713 |
| 2023-10-13 | 2023-10-11 | 16.744 | 2,056,464 | -7,005 | 0.05% | 34,432,509 |
| 2023-10-12 | 2023-10-10 | 16.447 | 2,063,469 | +12,258 | 0.05% | 33,937,045 |
| 2023-10-09 | 2023-10-05 | 16.355 | 2,051,211 | +3,502 | 0.05% | 33,548,024 |
| 2023-10-06 | 2023-10-04 | 16.401 | 2,047,709 | -1,751 | 0.05% | 33,584,297 |
| 2023-10-05 | 2023-10-03 | 16.606 | 2,049,460 | +3,502 | 0.05% | 34,034,349 |
| 2023-10-04 | 2023-09-29 | 17.063 | 2,045,958 | -5,253 | 0.05% | 34,910,888 |
| 2023-09-29 | 2023-09-27 | 16.766 | 2,051,211 | +3,502 | 0.05% | 34,391,410 |
| 2023-09-28 | 2023-09-26 | 16.606 | 2,047,709 | +15,760 | 0.05% | 34,005,271 |
| 2023-09-27 | 2023-09-25 | 16.949 | 2,031,949 | +21,014 | 0.05% | 34,439,774 |
| 2023-09-26 | 2023-09-22 | 17.063 | 2,010,935 | +10,507 | 0.05% | 34,313,279 |
| 2023-09-25 | 2023-09-21 | 17.155 | 2,000,428 | +7,004 | 0.05% | 34,316,773 |
| 2023-09-22 | 2023-09-20 | 17.269 | 1,993,424 | +1,751 | 0.05% | 34,424,296 |
| 2023-09-21 | 2023-09-19 | 17.497 | 1,991,673 | -5,253 | 0.05% | 34,849,006 |
| 2023-09-19 | 2023-09-15 | 17.497 | 1,996,926 | +5,253 | 0.05% | 34,940,919 |
| 2023-09-18 | 2023-09-14 | 17.612 | 1,991,673 | +3,502 | 0.05% | 35,076,480 |
| 2023-09-15 | 2023-09-13 | 17.452 | 1,988,171 | -12,257 | 0.05% | 34,696,900 |
| 2023-09-13 | 2023-09-11 | 17.200 | 2,000,428 | +7,004 | 0.05% | 34,408,163 |
| 2023-09-12 | 2023-09-07 | 17.292 | 1,993,424 | +5,253 | 0.05% | 34,469,830 |
| 2023-09-11 | 2023-09-06 | 17.406 | 1,988,171 | -1,751 | 0.05% | 34,606,071 |
| 2023-09-07 | 2023-09-05 | 17.475 | 1,989,922 | -52,533 | 0.05% | 34,772,913 |
| 2023-09-06 | 2023-09-04 | 17.994 | 2,042,455 | +43,778 | 0.05% | 36,752,597 |
| 2023-09-05 | 2023-08-31 | 17.924 | 1,998,677 | +16,806 | 0.05% | 35,824,901 |
| 2023-09-04 | 2023-08-30 | 17.621 | 1,981,871 | +77,124 | 0.05% | 34,922,353 |
| 2023-08-31 | 2023-08-29 | 18.484 | 1,904,747 | +6,855 | 0.05% | 35,208,185 |
| 2023-08-30 | 2023-08-28 | 18.321 | 1,897,892 | +34,278 | 0.05% | 34,771,411 |
| 2023-08-29 | 2023-08-25 | 18.858 | 1,863,614 | -6,856 | 0.05% | 35,143,781 |
| 2023-08-28 | 2023-08-24 | 18.531 | 1,870,470 | -13,711 | 0.05% | 34,661,904 |
| 2023-08-25 | 2023-08-23 | 18.741 | 1,884,181 | +5,142 | 0.05% | 35,311,757 |
| 2023-08-24 | 2023-08-22 | 18.835 | 1,879,039 | +5,142 | 0.05% | 35,390,809 |
| 2023-08-22 | 2023-08-18 | 18.741 | 1,873,897 | -8,570 | 0.05% | 35,119,023 |
| 2023-08-21 | 2023-08-17 | 18.765 | 1,882,467 | -1,714 | 0.05% | 35,323,569 |
| 2023-08-18 | 2023-08-16 | 18.928 | 1,884,181 | +8,570 | 0.05% | 35,663,555 |
| 2023-08-16 | 2023-08-14 | 19.185 | 1,875,611 | -22,281 | 0.05% | 35,982,866 |
| 2023-08-15 | 2023-08-11 | 19.255 | 1,897,892 | +3,428 | 0.05% | 36,543,203 |
| 2023-08-14 | 2023-08-10 | 19.418 | 1,894,464 | -1,714 | 0.05% | 36,786,701 |
| 2023-08-11 | 2023-08-09 | 19.371 | 1,896,178 | +5,295 | 0.05% | 36,731,474 |
| 2023-08-10 | 2023-08-08 | 19.325 | 1,890,883 | +1,714 | 0.05% | 36,540,641 |
| 2023-08-09 | 2023-08-07 | 19.488 | 1,889,169 | -5,141 | 0.05% | 36,816,157 |
| 2023-08-08 | 2023-08-04 | 19.418 | 1,894,310 | +6,855 | 0.05% | 36,783,711 |
| 2023-08-07 | 2023-08-03 | 19.465 | 1,887,455 | -8,569 | 0.05% | 36,738,703 |
| 2023-08-04 | 2023-08-02 | 19.581 | 1,896,024 | +1,714 | 0.05% | 37,126,752 |
| 2023-08-03 | 2023-08-01 | 19.955 | 1,894,310 | -27,422 | 0.05% | 37,800,568 |
| 2023-08-02 | 2023-07-31 | 19.675 | 1,921,732 | -10,284 | 0.05% | 37,809,554 |
| 2023-08-01 | 2023-07-28 | 19.348 | 1,932,016 | +29,136 | 0.05% | 37,380,612 |
| 2023-07-31 | 2023-07-27 | 19.348 | 1,902,880 | +51,416 | 0.05% | 36,816,890 |
| 2023-07-28 | 2023-07-26 | 19.815 | 1,851,464 | -8,569 | 0.04% | 36,686,318 |
| 2023-07-27 | 2023-07-25 | 19.581 | 1,860,033 | +75,411 | 0.05% | 36,421,999 |
| 2023-07-26 | 2023-07-24 | 20.095 | 1,784,622 | -8,570 | 0.04% | 35,861,674 |
| 2023-07-24 | 2023-07-20 | 19.861 | 1,793,192 | +27,422 | 0.04% | 35,615,374 |
| 2023-07-21 | 2023-07-19 | 20.282 | 1,765,770 | +32,564 | 0.04% | 35,812,536 |
| 2023-07-20 | 2023-07-18 | 20.818 | 1,733,206 | +29,136 | 0.04% | 36,082,465 |
| 2023-07-19 | 2023-07-14 | 21.308 | 1,704,070 | -29,136 | 0.04% | 36,311,097 |
| 2023-07-18 | 2023-07-13 | 20.958 | 1,733,206 | +5,141 | 0.04% | 36,325,172 |
| 2023-07-14 | 2023-07-12 | 21.122 | 1,728,065 | -8,569 | 0.04% | 36,499,744 |
| 2023-07-13 | 2023-07-11 | 21.052 | 1,736,634 | -25,708 | 0.04% | 36,559,142 |
| 2023-07-12 | 2023-07-10 | 20.795 | 1,762,342 | -1,572 | 0.04% | 36,647,897 |
| 2023-07-10 | 2023-07-06 | 20.515 | 1,763,914 | +1,714 | 0.04% | 36,186,572 |
| 2023-07-07 | 2023-07-05 | 20.748 | 1,762,200 | -3,428 | 0.04% | 36,562,688 |
| 2023-07-06 | 2023-07-04 | 20.702 | 1,765,628 | +8,570 | 0.04% | 36,551,398 |
| 2023-07-05 | 2023-07-03 | 20.632 | 1,757,058 | -54,844 | 0.04% | 36,250,961 |
| 2023-07-04 | 2023-06-30 | 20.655 | 1,811,902 | -13,711 | 0.04% | 37,424,770 |
| 2023-07-03 | 2023-06-29 | 20.375 | 1,825,613 | +3,428 | 0.04% | 37,196,675 |
| 2023-06-30 | 2023-06-28 | 20.235 | 1,822,185 | -11,998 | 0.04% | 36,871,663 |
| 2023-06-29 | 2023-06-27 | 19.931 | 1,834,183 | +15,425 | 0.04% | 36,557,938 |
| 2023-06-28 | 2023-06-26 | 20.165 | 1,818,758 | -29,136 | 0.04% | 36,674,975 |
| 2023-06-27 | 2023-06-23 | 19.045 | 1,847,894 | +46,275 | 0.04% | 35,192,359 |
| 2023-06-26 | 2023-06-21 | 20.001 | 1,801,619 | -1,714 | 0.04% | 36,035,034 |
| 2023-06-23 | 2023-06-20 | 20.165 | 1,803,333 | +3,428 | 0.04% | 36,363,932 |
| 2023-06-21 | 2023-06-19 | 20.258 | 1,799,905 | -10,283 | 0.04% | 36,462,838 |
| 2023-06-20 | 2023-06-16 | 19.861 | 1,810,188 | -13,711 | 0.04% | 35,952,939 |
| 2023-06-19 | 2023-06-15 | 19.861 | 1,823,899 | +18,852 | 0.04% | 36,225,260 |
| 2023-06-16 | 2023-06-14 | 20.071 | 1,805,047 | +22,281 | 0.04% | 36,229,983 |
| 2023-06-15 | 2023-06-13 | 20.305 | 1,782,766 | +39,419 | 0.04% | 36,198,849 |
| 2023-06-14 | 2023-06-12 | 21.220 | 1,743,347 | +8,569 | 0.04% | 36,993,647 |
| 2023-06-13 | 2023-06-09 | 21.506 | 1,734,778 | +11,480 | 0.04% | 37,308,153 |
| 2023-06-12 | 2023-06-08 | 20.958 | 1,723,298 | +58,859 | 0.04% | 36,116,243 |
| 2023-06-09 | 2023-06-07 | 20.672 | 1,664,439 | +8,389 | 0.04% | 34,406,483 |
| 2023-06-08 | 2023-06-06 | 20.910 | 1,656,050 | +40,264 | 0.04% | 34,627,915 |
| 2023-06-07 | 2023-06-05 | 21.554 | 1,615,786 | +1,677 | 0.04% | 34,826,159 |
| 2023-06-06 | 2023-06-02 | 21.864 | 1,614,109 | +3,356 | 0.04% | 35,290,312 |
| 2023-06-05 | 2023-06-01 | 21.458 | 1,610,753 | +3,355 | 0.04% | 34,564,061 |
| 2023-06-01 | 2023-05-30 | 21.959 | 1,607,398 | +3,355 | 0.04% | 35,296,883 |
| 2023-05-31 | 2023-05-29 | 21.959 | 1,604,043 | -8,388 | 0.04% | 35,223,211 |
| 2023-05-30 | 2023-05-25 | 20.981 | 1,612,431 | +1,678 | 0.04% | 33,831,177 |
| 2023-05-29 | 2023-05-24 | 21.411 | 1,610,753 | +5,033 | 0.04% | 34,487,252 |
| 2023-05-25 | 2023-05-23 | 21.411 | 1,605,720 | +10,066 | 0.04% | 34,379,492 |
| 2023-05-24 | 2023-05-22 | 22.269 | 1,595,654 | -5,033 | 0.04% | 35,533,575 |
| 2023-05-23 | 2023-05-19 | 20.981 | 1,600,687 | +5,033 | 0.04% | 33,584,771 |
| 2023-05-22 | 2023-05-18 | 21.697 | 1,595,654 | +1,677 | 0.04% | 34,620,507 |
| 2023-05-19 | 2023-05-17 | 21.768 | 1,593,977 | +15,099 | 0.04% | 34,698,135 |
| 2023-05-18 | 2023-05-16 | 22.269 | 1,578,878 | -10,066 | 0.04% | 35,159,991 |
| 2023-05-17 | 2023-05-15 | 21.768 | 1,588,944 | +26,843 | 0.04% | 34,588,575 |
| 2023-05-16 | 2023-05-12 | 22.102 | 1,562,101 | +18,454 | 0.04% | 34,525,672 |
| 2023-05-15 | 2023-05-11 | 22.412 | 1,543,647 | -70,462 | 0.04% | 34,596,260 |
| 2023-05-12 | 2023-05-10 | 21.673 | 1,614,109 | -1,541 | 0.04% | 34,982,436 |
| 2023-05-11 | 2023-05-09 | 21.482 | 1,615,650 | -1,678 | 0.04% | 34,707,663 |
| 2023-05-10 | 2023-05-08 | 21.506 | 1,617,328 | -5,033 | 0.04% | 34,782,272 |
| 2023-05-09 | 2023-05-05 | 20.981 | 1,622,361 | -8,388 | 0.04% | 34,039,523 |
| 2023-05-08 | 2023-05-04 | 21.101 | 1,630,749 | -28,521 | 0.04% | 34,409,922 |
| 2023-05-05 | 2023-05-03 | 20.171 | 1,659,270 | +10,066 | 0.04% | 33,468,845 |
| 2023-05-03 | 2023-04-28 | 20.314 | 1,649,204 | +20,132 | 0.04% | 33,501,733 |
| 2023-04-28 | 2023-04-26 | 20.290 | 1,629,072 | -55,363 | 0.04% | 33,053,933 |
| 2023-04-27 | 2023-04-25 | 19.646 | 1,684,435 | +8,388 | 0.04% | 33,092,896 |
| 2023-04-25 | 2023-04-21 | 19.789 | 1,676,047 | -10,066 | 0.04% | 33,167,870 |
| 2023-04-24 | 2023-04-20 | 19.837 | 1,686,113 | +52,008 | 0.04% | 33,447,472 |
| 2023-04-21 | 2023-04-19 | 20.147 | 1,634,105 | +26,843 | 0.04% | 32,922,285 |
| 2023-04-20 | 2023-04-18 | 20.457 | 1,607,262 | +8,388 | 0.04% | 32,879,656 |
| 2023-04-19 | 2023-04-17 | 21.411 | 1,598,874 | -8,388 | 0.04% | 34,232,915 |
| 2023-04-18 | 2023-04-14 | 21.148 | 1,607,262 | -80,528 | 0.04% | 33,990,973 |
| 2023-04-17 | 2023-04-13 | 20.481 | 1,687,790 | -80,528 | 0.04% | 34,567,254 |
| 2023-04-14 | 2023-04-12 | 20.385 | 1,768,318 | +145 | 0.04% | 36,047,885 |
| 2023-04-13 | 2023-04-11 | 20.457 | 1,768,173 | -46,975 | 0.04% | 36,171,402 |
| 2023-04-12 | 2023-04-06 | 19.360 | 1,815,148 | +10,066 | 0.04% | 35,141,587 |
| 2023-04-11 | 2023-04-04 | 19.384 | 1,805,082 | +16,777 | 0.04% | 34,989,745 |
| 2023-04-06 | 2023-04-03 | 19.479 | 1,788,305 | +16,776 | 0.04% | 34,835,091 |
| 2023-04-04 | 2023-03-31 | 19.932 | 1,771,529 | +85,561 | 0.04% | 35,310,823 |
| 2023-04-03 | 2023-03-30 | 20.171 | 1,685,968 | -25,165 | 0.04% | 34,007,366 |
| 2023-03-31 | 2023-03-29 | 19.837 | 1,711,133 | +3,356 | 0.04% | 33,943,795 |
| 2023-03-30 | 2023-03-28 | 19.837 | 1,707,777 | +1,677 | 0.04% | 33,877,222 |
| 2023-03-27 | 2023-03-23 | 20.195 | 1,706,100 | +11,744 | 0.04% | 34,454,123 |
| 2023-03-24 | 2023-03-22 | 20.505 | 1,694,356 | -104,015 | 0.04% | 34,742,128 |
| 2023-03-22 | 2023-03-20 | 19.408 | 1,798,371 | +23,487 | 0.04% | 34,902,537 |
| 2023-03-21 | 2023-03-17 | 19.909 | 1,774,884 | +3,355 | 0.04% | 35,335,379 |
| 2023-03-20 | 2023-03-16 | 20.028 | 1,771,529 | -10,066 | 0.04% | 35,479,775 |
| 2023-03-17 | 2023-03-15 | 19.766 | 1,781,595 | -104,015 | 0.04% | 35,214,118 |
| 2023-03-16 | 2023-03-14 | 18.907 | 1,885,610 | +104,015 | 0.05% | 35,651,546 |
| 2023-03-15 | 2023-03-13 | 19.456 | 1,781,595 | +88,917 | 0.04% | 34,661,906 |
| 2023-03-14 | 2023-03-10 | 19.479 | 1,692,678 | +8,388 | 0.04% | 32,972,335 |
| 2023-03-10 | 2023-03-08 | 20.195 | 1,684,290 | +5,180 | 0.04% | 34,013,677 |
| 2023-03-09 | 2023-03-07 | 20.123 | 1,679,110 | +25,165 | 0.04% | 33,788,966 |
| 2023-03-08 | 2023-03-06 | 20.624 | 1,653,945 | -52,008 | 0.04% | 34,110,688 |
| 2023-03-07 | 2023-03-03 | 20.099 | 1,705,953 | -38,586 | 0.04% | 34,288,457 |
| 2023-03-06 | 2023-03-02 | 19.217 | 1,744,539 | +6,711 | 0.04% | 33,525,019 |
| 2023-03-03 | 2023-03-01 | 19.384 | 1,737,828 | -3,356 | 0.04% | 33,686,093 |
| 2023-03-02 | 2023-02-28 | 19.098 | 1,741,184 | -52,008 | 0.04% | 33,252,973 |
| 2023-03-01 | 2023-02-27 | 18.621 | 1,793,192 | +20,132 | 0.04% | 33,391,131 |
| 2023-02-28 | 2023-02-24 | 19.241 | 1,773,060 | +117,437 | 0.04% | 34,115,384 |
| 2023-02-27 | 2023-02-23 | 19.551 | 1,655,623 | +31,876 | 0.04% | 32,368,950 |
| 2023-02-24 | 2023-02-22 | 19.670 | 1,623,747 | +55,363 | 0.04% | 31,939,316 |
| 2023-02-23 | 2023-02-21 | 20.052 | 1,568,384 | +13,422 | 0.04% | 31,448,628 |
| 2023-02-22 | 2023-02-20 | 20.409 | 1,554,962 | +35,231 | 0.04% | 31,735,610 |
| 2023-02-21 | 2023-02-17 | 20.672 | 1,519,731 | -30,198 | 0.04% | 31,415,149 |
| 2023-02-20 | 2023-02-16 | 20.552 | 1,549,929 | +3,355 | 0.04% | 31,854,616 |
| 2023-02-17 | 2023-02-15 | 20.600 | 1,546,574 | +50,330 | 0.04% | 31,859,412 |
| 2023-02-16 | 2023-02-14 | 21.196 | 1,496,244 | -10,066 | 0.04% | 31,714,472 |
| 2023-02-14 | 2023-02-10 | 20.910 | 1,506,310 | -60,396 | 0.04% | 31,496,860 |
| 2023-02-13 | 2023-02-09 | 20.600 | 1,566,706 | -10,066 | 0.04% | 32,274,131 |
| 2023-02-10 | 2023-02-08 | 20.719 | 1,576,772 | -55,223 | 0.04% | 32,669,462 |
| 2023-02-09 | 2023-02-07 | 20.314 | 1,631,995 | -57,041 | 0.04% | 33,152,152 |
| 2023-02-07 | 2023-02-03 | 19.456 | 1,689,036 | +25,165 | 0.04% | 32,861,120 |
| 2023-02-06 | 2023-02-02 | 19.670 | 1,663,871 | -23,487 | 0.04% | 32,728,560 |
| 2023-02-03 | 2023-02-01 | 19.551 | 1,687,358 | -6,711 | 0.04% | 32,989,398 |
| 2023-02-02 | 2023-01-31 | 19.408 | 1,694,069 | -1,678 | 0.04% | 32,878,258 |
| 2023-02-01 | 2023-01-30 | 19.265 | 1,695,747 | +38,587 | 0.04% | 32,668,239 |
| 2023-01-31 | 2023-01-27 | 20.004 | 1,657,160 | +3,355 | 0.04% | 33,149,708 |
| 2023-01-30 | 2023-01-26 | 20.099 | 1,653,805 | +1,678 | 0.04% | 33,240,319 |
| 2023-01-27 | 2023-01-20 | 20.099 | 1,652,127 | -6,711 | 0.04% | 33,206,592 |
| 2023-01-20 | 2023-01-18 | 20.052 | 1,658,838 | -30,198 | 0.04% | 33,262,376 |
| 2023-01-19 | 2023-01-17 | 19.551 | 1,689,036 | +8,388 | 0.04% | 33,022,204 |
| 2023-01-18 | 2023-01-16 | 19.599 | 1,680,648 | -33,553 | 0.04% | 32,938,353 |
| 2023-01-17 | 2023-01-13 | 19.122 | 1,714,201 | +6,711 | 0.04% | 32,778,526 |
| 2023-01-16 | 2023-01-12 | 19.432 | 1,707,490 | +5,033 | 0.04% | 33,179,442 |
| 2023-01-13 | 2023-01-11 | 19.241 | 1,702,457 | +36,908 | 0.04% | 32,756,915 |
| 2023-01-12 | 2023-01-10 | 20.385 | 1,665,549 | -13,279 | 0.04% | 33,952,897 |
| 2023-01-11 | 2023-01-09 | 20.242 | 1,678,828 | +20,132 | 0.04% | 33,983,429 |
| 2023-01-10 | 2023-01-06 | 21.053 | 1,658,696 | -26,843 | 0.04% | 34,920,528 |
| 2023-01-09 | 2023-01-05 | 20.481 | 1,685,539 | +18,455 | 0.04% | 34,521,151 |
| 2023-01-06 | 2023-01-04 | 20.719 | 1,667,084 | -104,016 | 0.04% | 34,540,654 |
| 2023-01-05 | 2023-01-03 | 19.766 | 1,771,100 | -13,421 | 0.04% | 35,006,679 |
| 2023-01-04 | 2022-12-30 | 19.026 | 1,784,521 | -6,711 | 0.04% | 33,952,977 |
| 2023-01-03 | 2022-12-29 | 18.621 | 1,791,232 | -53,686 | 0.04% | 33,354,634 |
| 2022-12-30 | 2022-12-28 | 18.287 | 1,844,918 | -432,839 | 0.05% | 33,738,497 |
| 2022-12-29 | 2022-12-23 | 15.617 | 2,277,757 | +67,107 | 0.06% | 35,571,485 |
| 2022-12-28 | 2022-12-22 | 15.712 | 2,210,650 | +97,305 | 0.05% | 34,734,312 |
| 2022-12-23 | 2022-12-21 | 15.975 | 2,113,345 | +3,355 | 0.05% | 33,759,694 |
| 2022-12-22 | 2022-12-20 | 16.189 | 2,109,990 | +21,810 | 0.05% | 34,158,868 |
| 2022-12-21 | 2022-12-19 | 16.571 | 2,088,180 | -5,033 | 0.05% | 34,602,385 |
| 2022-12-20 | 2022-12-16 | 16.928 | 2,093,213 | -50,330 | 0.05% | 35,434,399 |
| 2022-12-19 | 2022-12-15 | 16.690 | 2,143,543 | -3,355 | 0.05% | 35,775,321 |
| 2022-12-16 | 2022-12-14 | 16.428 | 2,146,898 | +16,776 | 0.05% | 35,268,252 |
| 2022-12-15 | 2022-12-13 | 16.404 | 2,130,122 | -10,066 | 0.05% | 34,941,876 |
| 2022-12-14 | 2022-12-12 | 16.308 | 2,140,188 | +13,422 | 0.05% | 34,902,885 |
| 2022-12-13 | 2022-12-09 | 16.809 | 2,126,766 | +62,074 | 0.05% | 35,748,854 |
| 2022-12-12 | 2022-12-08 | 16.618 | 2,064,692 | +20,311 | 0.05% | 34,311,630 |
| 2022-12-09 | 2022-12-07 | 16.428 | 2,044,381 | -11,744 | 0.05% | 33,584,150 |
| 2022-12-08 | 2022-12-06 | 16.952 | 2,056,125 | -1,677 | 0.05% | 34,855,588 |
| 2022-12-07 | 2022-12-05 | 17.214 | 2,057,802 | -8,389 | 0.05% | 35,423,713 |
| 2022-12-06 | 2022-12-02 | 16.451 | 2,066,191 | +93,950 | 0.05% | 33,991,698 |
| 2022-12-05 | 2022-12-01 | 17.024 | 1,972,241 | +8,388 | 0.05% | 33,574,650 |
| 2022-12-02 | 2022-11-30 | 17.143 | 1,963,853 | +70,463 | 0.05% | 33,665,973 |
| 2022-12-01 | 2022-11-29 | 17.143 | 1,893,390 | -3,356 | 0.05% | 32,458,039 |
| 2022-11-30 | 2022-11-28 | 17.238 | 1,896,746 | +11,744 | 0.05% | 32,696,463 |
| 2022-11-29 | 2022-11-25 | 17.405 | 1,885,002 | +10,066 | 0.05% | 32,808,621 |
| 2022-11-28 | 2022-11-24 | 17.715 | 1,874,936 | -63,752 | 0.05% | 33,214,565 |
| 2022-11-25 | 2022-11-23 | 17.286 | 1,938,688 | -52,007 | 0.05% | 33,511,914 |
| 2022-11-24 | 2022-11-22 | 16.308 | 1,990,695 | +21,809 | 0.05% | 32,464,904 |
| 2022-11-23 | 2022-11-21 | 16.809 | 1,968,886 | -1,677 | 0.05% | 33,095,046 |
| 2022-11-22 | 2022-11-18 | 16.761 | 1,970,563 | -159,379 | 0.05% | 33,029,268 |
| 2022-11-21 | 2022-11-17 | 16.571 | 2,129,942 | +85,561 | 0.05% | 35,294,407 |
| 2022-11-18 | 2022-11-16 | 16.666 | 2,044,381 | -36,909 | 0.05% | 34,071,583 |
| 2022-11-17 | 2022-11-15 | 16.499 | 2,081,290 | +63,752 | 0.05% | 34,339,344 |
| 2022-11-16 | 2022-11-14 | 16.428 | 2,017,538 | -68,785 | 0.05% | 33,143,185 |
| 2022-11-15 | 2022-11-11 | 15.665 | 2,086,323 | -8,388 | 0.05% | 32,681,367 |
| 2022-11-14 | 2022-11-10 | 15.140 | 2,094,711 | +33,553 | 0.05% | 31,714,009 |
| 2022-11-11 | 2022-11-09 | 15.617 | 2,061,158 | -41,941 | 0.05% | 32,188,882 |
| 2022-11-10 | 2022-11-08 | 15.378 | 2,103,099 | +8,388 | 0.05% | 32,342,436 |
| 2022-11-09 | 2022-11-07 | 15.331 | 2,094,711 | +18,454 | 0.05% | 32,113,555 |
| 2022-11-08 | 2022-11-04 | 15.378 | 2,076,257 | -52,007 | 0.05% | 31,929,648 |
| 2022-11-07 | 2022-11-03 | 14.306 | 2,128,264 | -25,165 | 0.05% | 30,445,987 |
| 2022-11-04 | 2022-11-02 | 13.590 | 2,153,429 | +28,520 | 0.05% | 29,265,686 |
| 2022-11-03 | 2022-11-01 | 14.043 | 2,124,909 | +26,843 | 0.05% | 29,840,695 |
| 2022-11-02 | 2022-10-31 | 13.614 | 2,098,066 | +1,677 | 0.05% | 28,563,312 |
| 2022-11-01 | 2022-10-28 | 13.733 | 2,096,389 | -13,421 | 0.05% | 28,790,397 |
| 2022-10-31 | 2022-10-27 | 15.235 | 2,109,810 | +36,909 | 0.05% | 32,143,821 |
| 2022-10-28 | 2022-10-26 | 16.118 | 2,072,901 | +20,132 | 0.05% | 33,410,160 |
| 2022-10-27 | 2022-10-25 | 15.951 | 2,052,769 | +33,553 | 0.05% | 32,743,078 |
| 2022-10-26 | 2022-10-24 | 15.712 | 2,019,216 | +41,942 | 0.05% | 31,726,451 |
| 2022-10-25 | 2022-10-21 | 16.904 | 1,977,274 | -48,652 | 0.05% | 33,424,613 |
| 2022-10-24 | 2022-10-20 | 15.760 | 2,025,926 | +43,619 | 0.05% | 31,928,487 |
| 2022-10-21 | 2022-10-19 | 16.451 | 1,982,307 | -21,810 | 0.05% | 32,611,690 |
| 2022-10-20 | 2022-10-18 | 16.380 | 2,004,117 | -16,776 | 0.05% | 32,827,145 |
| 2022-10-19 | 2022-10-17 | 16.165 | 2,020,893 | -8,389 | 0.05% | 32,668,283 |
| 2022-10-18 | 2022-10-14 | 15.879 | 2,029,282 | +8,389 | 0.05% | 32,223,294 |
| 2022-10-17 | 2022-10-13 | 15.998 | 2,020,893 | -31,876 | 0.05% | 32,331,000 |
| 2022-10-14 | 2022-10-12 | 15.259 | 2,052,769 | -1,678 | 0.05% | 31,323,722 |
| 2022-10-13 | 2022-10-11 | 15.426 | 2,054,447 | -21,810 | 0.05% | 31,692,210 |
| 2022-10-12 | 2022-10-10 | 14.616 | 2,076,257 | +30,198 | 0.05% | 30,345,541 |
| 2022-10-11 | 2022-10-07 | 14.759 | 2,046,059 | -3,355 | 0.05% | 30,196,882 |
| 2022-10-07 | 2022-10-05 | 14.878 | 2,049,414 | -1,678 | 0.05% | 30,490,714 |
| 2022-10-06 | 2022-10-03 | 14.258 | 2,051,092 | -10,066 | 0.05% | 29,244,192 |
| 2022-10-05 | 2022-09-30 | 14.544 | 2,061,158 | -20,132 | 0.05% | 29,977,432 |
| 2022-10-03 | 2022-09-29 | 14.496 | 2,081,290 | +50,331 | 0.05% | 30,170,984 |
| 2022-09-30 | 2022-09-28 | 15.188 | 2,030,959 | +53,685 | 0.05% | 30,845,647 |
| 2022-09-29 | 2022-09-27 | 15.975 | 1,977,274 | -11,744 | 0.05% | 31,586,024 |
| 2022-09-28 | 2022-09-26 | 16.189 | 1,989,018 | +8,389 | 0.05% | 32,200,439 |
| 2022-09-27 | 2022-09-23 | 16.141 | 1,980,629 | -48,653 | 0.05% | 31,970,182 |
| 2022-09-26 | 2022-09-22 | 16.690 | 2,029,282 | +26,843 | 0.05% | 33,868,327 |
| 2022-09-23 | 2022-09-21 | 16.833 | 2,002,439 | +20,132 | 0.05% | 33,706,782 |
| 2022-09-22 | 2022-09-20 | 16.928 | 1,982,307 | +6,711 | 0.05% | 33,556,957 |
| 2022-09-21 | 2022-09-19 | 17.191 | 1,975,596 | -20,132 | 0.05% | 33,961,488 |
| 2022-09-20 | 2022-09-16 | 17.405 | 1,995,728 | +41,941 | 0.05% | 34,735,817 |
| 2022-09-19 | 2022-09-15 | 18.097 | 1,953,787 | +92,272 | 0.05% | 35,356,746 |
| 2022-09-16 | 2022-09-14 | 18.859 | 1,861,515 | +10,066 | 0.05% | 35,107,211 |
| 2022-09-15 | 2022-09-13 | 19.074 | 1,851,449 | +52,008 | 0.05% | 35,314,661 |
| 2022-09-14 | 2022-09-09 | 20.004 | 1,799,441 | +31,876 | 0.04% | 35,995,887 |
| 2022-09-13 | 2022-09-08 | 20.147 | 1,767,565 | -80,528 | 0.04% | 35,611,101 |
| 2022-09-09 | 2022-09-07 | 19.146 | 1,848,093 | -62,074 | 0.05% | 35,382,838 |
| 2022-09-08 | 2022-09-06 | 18.836 | 1,910,167 | -1,678 | 0.05% | 35,979,219 |
| 2022-09-07 | 2022-09-05 | 18.430 | 1,911,845 | +6,711 | 0.05% | 35,235,909 |
| 2022-09-06 | 2022-09-02 | 18.812 | 1,905,134 | -20,132 | 0.05% | 35,838,996 |
| 2022-09-05 | 2022-09-01 | 18.636 | 1,925,266 | -1,678 | 0.05% | 35,880,095 |
| 2022-09-02 | 2022-08-31 | 18.926 | 1,926,944 | +32,862 | 0.05% | 36,470,298 |
| 2022-09-01 | 2022-08-30 | 19.168 | 1,894,082 | +29,787 | 0.05% | 36,306,169 |
| 2022-08-31 | 2022-08-29 | 19.773 | 1,864,295 | -9,929 | 0.05% | 36,861,788 |
| 2022-08-30 | 2022-08-26 | 19.531 | 1,874,224 | +44,680 | 0.05% | 36,605,076 |
| 2022-08-29 | 2022-08-25 | 19.942 | 1,829,544 | -11,584 | 0.05% | 36,484,237 |
| 2022-08-26 | 2022-08-24 | 19.410 | 1,841,128 | -1,655 | 0.05% | 35,736,169 |
| 2022-08-25 | 2022-08-23 | 20.183 | 1,842,783 | -38,061 | 0.05% | 37,193,679 |
| 2022-08-24 | 2022-08-22 | 19.676 | 1,880,844 | -61,228 | 0.05% | 37,007,150 |
| 2022-08-23 | 2022-08-19 | 19.821 | 1,942,072 | -86,051 | 0.05% | 38,493,521 |
| 2022-08-22 | 2022-08-18 | 18.685 | 2,028,123 | -119,147 | 0.05% | 37,895,029 |
| 2022-08-19 | 2022-08-17 | 18.395 | 2,147,270 | -95,980 | 0.05% | 39,498,425 |
| 2022-08-18 | 2022-08-16 | 17.404 | 2,243,250 | -112,528 | 0.06% | 39,040,793 |
| 2022-08-17 | 2022-08-15 | 16.485 | 2,355,778 | +6,620 | 0.06% | 38,835,348 |
| 2022-08-16 | 2022-08-12 | 16.388 | 2,349,158 | -31,442 | 0.06% | 38,499,083 |
| 2022-08-15 | 2022-08-11 | 15.905 | 2,380,600 | -11,584 | 0.06% | 37,863,502 |
| 2022-08-12 | 2022-08-10 | 15.567 | 2,392,184 | -36,406 | 0.06% | 37,238,220 |
| 2022-08-11 | 2022-08-09 | 15.784 | 2,428,590 | +105,909 | 0.06% | 38,333,268 |
| 2022-08-10 | 2022-08-08 | 16.509 | 2,322,681 | +14,893 | 0.06% | 38,345,882 |
| 2022-08-09 | 2022-08-05 | 16.533 | 2,307,788 | -39,716 | 0.06% | 38,155,792 |
| 2022-08-08 | 2022-08-04 | 16.485 | 2,347,504 | -3,309 | 0.06% | 38,698,950 |
| 2022-08-05 | 2022-08-03 | 16.292 | 2,350,813 | +89,360 | 0.06% | 38,298,912 |
| 2022-08-04 | 2022-08-02 | 16.848 | 2,261,453 | +33,097 | 0.06% | 38,100,336 |
| 2022-08-03 | 2022-08-01 | 17.017 | 2,228,356 | +33,096 | 0.06% | 37,919,770 |
| 2022-08-02 | 2022-07-29 | 17.839 | 2,195,260 | +11,584 | 0.06% | 39,160,731 |
| 2022-08-01 | 2022-07-28 | 18.516 | 2,183,676 | +1,655 | 0.05% | 40,432,019 |
| 2022-07-29 | 2022-07-27 | 17.935 | 2,182,021 | +3,309 | 0.05% | 39,135,537 |
| 2022-07-28 | 2022-07-26 | 17.790 | 2,178,712 | +4,965 | 0.05% | 38,760,208 |
| 2022-07-27 | 2022-07-25 | 17.766 | 2,173,747 | +6,619 | 0.05% | 38,619,335 |
| 2022-07-26 | 2022-07-22 | 18.080 | 2,167,128 | +24,822 | 0.05% | 39,182,724 |
| 2022-07-25 | 2022-07-21 | 18.661 | 2,142,306 | -23,167 | 0.05% | 39,976,730 |
| 2022-07-22 | 2022-07-20 | 18.757 | 2,165,473 | +56,264 | 0.05% | 40,618,413 |
| 2022-07-21 | 2022-07-19 | 19.120 | 2,109,209 | +14,893 | 0.05% | 40,327,803 |
| 2022-07-20 | 2022-07-18 | 19.362 | 2,094,316 | -3,309 | 0.05% | 40,549,284 |
| 2022-07-19 | 2022-07-15 | 18.878 | 2,097,625 | +41,370 | 0.05% | 39,599,285 |
| 2022-07-18 | 2022-07-14 | 18.806 | 2,056,255 | +31,442 | 0.05% | 38,669,186 |
| 2022-07-15 | 2022-07-13 | 19.773 | 2,024,813 | -1,655 | 0.05% | 40,035,632 |
| 2022-07-14 | 2022-07-12 | 19.869 | 2,026,468 | +14,893 | 0.05% | 40,264,289 |
| 2022-07-13 | 2022-07-11 | 20.063 | 2,011,575 | -6,619 | 0.05% | 40,357,363 |
| 2022-07-12 | 2022-07-08 | 20.643 | 2,018,194 | +1,655 | 0.05% | 41,660,957 |
| 2022-07-11 | 2022-07-07 | 20.812 | 2,016,539 | -24,822 | 0.05% | 41,967,997 |
| 2022-07-08 | 2022-07-06 | 20.473 | 2,041,361 | -23,168 | 0.05% | 41,793,783 |
| 2022-07-07 | 2022-07-05 | 20.014 | 2,064,529 | -24,822 | 0.05% | 41,319,950 |
| 2022-07-06 | 2022-07-04 | 20.473 | 2,089,351 | -66,193 | 0.05% | 42,776,306 |
| 2022-07-05 | 2022-06-30 | 19.579 | 2,155,544 | -71,158 | 0.05% | 42,203,685 |
| 2022-07-04 | 2022-06-29 | 18.636 | 2,226,702 | -77,776 | 0.06% | 41,497,787 |
| 2022-06-30 | 2022-06-28 | 18.636 | 2,304,478 | -84,396 | 0.06% | 42,947,255 |
| 2022-06-29 | 2022-06-27 | 17.790 | 2,388,874 | -4,965 | 0.06% | 42,499,079 |
| 2022-06-28 | 2022-06-24 | 18.008 | 2,393,839 | -71,157 | 0.06% | 43,108,179 |
| 2022-06-27 | 2022-06-23 | 17.428 | 2,464,996 | -8,274 | 0.06% | 42,959,572 |
| 2022-06-24 | 2022-06-22 | 17.355 | 2,473,270 | +9,929 | 0.06% | 42,924,420 |
| 2022-06-23 | 2022-06-21 | 17.887 | 2,463,341 | +38,061 | 0.06% | 44,062,052 |
| 2022-06-22 | 2022-06-20 | 17.670 | 2,425,280 | -168,792 | 0.06% | 42,853,641 |
| 2022-06-21 | 2022-06-17 | 16.316 | 2,594,072 | +18,203 | 0.07% | 42,324,736 |
| 2022-06-20 | 2022-06-16 | 16.630 | 2,575,869 | +28,132 | 0.06% | 42,837,160 |
| 2022-06-17 | 2022-06-15 | 17.114 | 2,547,737 | +6,619 | 0.06% | 43,600,986 |
| 2022-06-16 | 2022-06-14 | 17.645 | 2,541,118 | +43,025 | 0.06% | 44,839,024 |
| 2022-06-15 | 2022-06-13 | 16.920 | 2,498,093 | +46,335 | 0.06% | 42,268,331 |
| 2022-06-14 | 2022-06-10 | 17.452 | 2,451,758 | +137,351 | 0.06% | 42,788,125 |
| 2022-06-13 | 2022-06-09 | 18.105 | 2,314,407 | +19,858 | 0.06% | 41,901,543 |
| 2022-06-10 | 2022-06-08 | 18.449 | 2,294,549 | +117,492 | 0.06% | 42,332,743 |
| 2022-06-09 | 2022-06-07 | 19.055 | 2,177,057 | +100,483 | 0.05% | 41,484,586 |
| 2022-06-08 | 2022-06-06 | 18.983 | 2,076,574 | +21,449 | 0.05% | 39,418,817 |
| 2022-06-07 | 2022-06-02 | 19.419 | 2,055,125 | +72,597 | 0.05% | 39,908,479 |
| 2022-06-06 | 2022-06-01 | 19.443 | 1,982,528 | +8,250 | 0.05% | 38,546,781 |
| 2022-06-02 | 2022-05-31 | 19.589 | 1,974,278 | -61,048 | 0.05% | 38,673,554 |
| 2022-06-01 | 2022-05-30 | 18.037 | 2,035,326 | +9,900 | 0.05% | 36,711,432 |
| 2022-05-31 | 2022-05-27 | 17.843 | 2,025,426 | +8,249 | 0.05% | 36,140,038 |
| 2022-05-30 | 2022-05-26 | 18.134 | 2,017,177 | +23,099 | 0.05% | 36,579,690 |
| 2022-05-26 | 2022-05-24 | 18.401 | 1,994,078 | -21,449 | 0.05% | 36,692,587 |
| 2022-05-25 | 2022-05-23 | 18.498 | 2,015,527 | +6,600 | 0.05% | 37,282,719 |
| 2022-05-24 | 2022-05-20 | 18.619 | 2,008,927 | +9,900 | 0.05% | 37,404,150 |
| 2022-05-23 | 2022-05-19 | 18.425 | 1,999,027 | +59,397 | 0.05% | 36,832,116 |
| 2022-05-20 | 2022-05-18 | 18.255 | 1,939,630 | -227,690 | 0.05% | 35,408,561 |
| 2022-05-19 | 2022-05-17 | 16.849 | 2,167,320 | +54,447 | 0.05% | 36,517,603 |
| 2022-05-18 | 2022-05-16 | 17.164 | 2,112,873 | +59,398 | 0.05% | 36,266,118 |
| 2022-05-17 | 2022-05-13 | 17.019 | 2,053,475 | +13,199 | 0.05% | 34,947,889 |
| 2022-05-16 | 2022-05-12 | 17.067 | 2,040,276 | -6,599 | 0.05% | 34,822,183 |
| 2022-05-13 | 2022-05-11 | 17.067 | 2,046,875 | -36,299 | 0.05% | 34,934,811 |
| 2022-05-12 | 2022-05-10 | 16.825 | 2,083,174 | +11,550 | 0.05% | 35,049,307 |
| 2022-05-11 | 2022-05-06 | 16.364 | 2,071,624 | -6,600 | 0.05% | 33,900,736 |
| 2022-05-10 | 2022-05-05 | 17.698 | 2,078,224 | +51,148 | 0.05% | 36,779,823 |
| 2022-05-06 | 2022-05-04 | 18.183 | 2,027,076 | +105,595 | 0.05% | 36,857,486 |
| 2022-05-05 | 2022-05-03 | 18.570 | 1,921,481 | -37,948 | 0.05% | 35,682,829 |
| 2022-05-04 | 2022-04-29 | 18.134 | 1,959,429 | -24,749 | 0.05% | 35,532,482 |
| 2022-05-03 | 2022-04-28 | 18.158 | 1,984,178 | -41,248 | 0.05% | 36,029,386 |
| 2022-04-29 | 2022-04-27 | 17.528 | 2,025,426 | -14,850 | 0.05% | 35,501,695 |
| 2022-04-28 | 2022-04-26 | 17.043 | 2,040,276 | -1,650 | 0.05% | 34,772,720 |
| 2022-04-27 | 2022-04-25 | 16.970 | 2,041,926 | +8,250 | 0.05% | 34,652,331 |
| 2022-04-26 | 2022-04-22 | 17.722 | 2,033,676 | -8,250 | 0.05% | 36,040,728 |
| 2022-04-25 | 2022-04-21 | 17.140 | 2,041,926 | +61,048 | 0.05% | 34,998,854 |
| 2022-04-22 | 2022-04-20 | 17.819 | 1,980,878 | +26,399 | 0.05% | 35,297,137 |
| 2022-04-21 | 2022-04-19 | 18.304 | 1,954,479 | -29,699 | 0.05% | 35,774,401 |
| 2022-04-20 | 2022-04-14 | 18.183 | 1,984,178 | -24,749 | 0.05% | 36,077,489 |
| 2022-04-19 | 2022-04-13 | 17.649 | 2,008,927 | +14,849 | 0.05% | 35,456,017 |
| 2022-04-14 | 2022-04-12 | 17.649 | 1,994,078 | -4,949 | 0.05% | 35,193,944 |
| 2022-04-13 | 2022-04-11 | 17.940 | 1,999,027 | +28,048 | 0.05% | 35,862,850 |
| 2022-04-12 | 2022-04-08 | 18.740 | 1,970,979 | -32,998 | 0.05% | 36,936,514 |
| 2022-04-11 | 2022-04-07 | 17.989 | 2,003,977 | +14,849 | 0.05% | 36,048,820 |
| 2022-04-08 | 2022-04-06 | 18.789 | 1,989,128 | -61,047 | 0.05% | 37,373,076 |
| 2022-04-07 | 2022-04-04 | 18.401 | 2,050,175 | -14,850 | 0.05% | 37,724,815 |
| 2022-04-06 | 2022-04-01 | 18.086 | 2,065,025 | +8,250 | 0.05% | 37,347,244 |
| 2022-04-04 | 2022-03-31 | 17.867 | 2,056,775 | -9,900 | 0.05% | 36,749,268 |
| 2022-04-01 | 2022-03-30 | 18.086 | 2,066,675 | -89,096 | 0.05% | 37,377,085 |
| 2022-03-31 | 2022-03-29 | 17.189 | 2,155,771 | -18,149 | 0.05% | 37,054,698 |
| 2022-03-30 | 2022-03-28 | 17.649 | 2,173,920 | -13,199 | 0.05% | 38,368,017 |
| 2022-03-29 | 2022-03-25 | 17.213 | 2,187,119 | +56,097 | 0.06% | 37,646,549 |
| 2022-03-28 | 2022-03-24 | 17.843 | 2,131,022 | +54,448 | 0.05% | 38,024,207 |
| 2022-03-25 | 2022-03-23 | 18.183 | 2,076,574 | +107,245 | 0.05% | 37,757,488 |
| 2022-03-24 | 2022-03-22 | 18.934 | 1,969,329 | -100,645 | 0.05% | 37,287,539 |
| 2022-03-23 | 2022-03-21 | 17.843 | 2,069,974 | +70,947 | 0.05% | 36,934,916 |
| 2022-03-22 | 2022-03-18 | 18.789 | 1,999,027 | -39,599 | 0.05% | 37,559,065 |
| 2022-03-21 | 2022-03-17 | 18.425 | 2,038,626 | -84,146 | 0.05% | 37,561,728 |
| 2022-03-18 | 2022-03-16 | 17.552 | 2,122,772 | -24,749 | 0.05% | 37,259,441 |
| 2022-03-17 | 2022-03-15 | 15.419 | 2,147,521 | +51,148 | 0.05% | 33,112,270 |
| 2022-03-16 | 2022-03-14 | 17.043 | 2,096,373 | +168,293 | 0.05% | 35,728,789 |
| 2022-03-15 | 2022-03-11 | 19.492 | 1,928,080 | +163,343 | 0.05% | 37,581,621 |
| 2022-03-14 | 2022-03-10 | 21.213 | 1,764,737 | -102,296 | 0.04% | 37,435,398 |
| 2022-03-11 | 2022-03-09 | 20.146 | 1,867,033 | -18,149 | 0.05% | 37,613,819 |
| 2022-03-10 | 2022-03-08 | 19.758 | 1,885,182 | -56,098 | 0.05% | 37,248,201 |
| 2022-03-09 | 2022-03-07 | 19.395 | 1,941,280 | +67,647 | 0.05% | 37,650,659 |
| 2022-03-08 | 2022-03-04 | 20.607 | 1,873,633 | -18,149 | 0.05% | 38,609,828 |
| 2022-03-07 | 2022-03-03 | 20.461 | 1,891,782 | +34,649 | 0.05% | 38,708,643 |
| 2022-03-04 | 2022-03-02 | 20.825 | 1,857,133 | -6,600 | 0.05% | 38,675,023 |
| 2022-03-03 | 2022-03-01 | 20.874 | 1,863,733 | +21,449 | 0.05% | 38,902,836 |
| 2022-03-02 | 2022-02-28 | 21.043 | 1,842,284 | -14,849 | 0.05% | 38,767,761 |
| 2022-03-01 | 2022-02-25 | 21.165 | 1,857,133 | -300,288 | 0.05% | 39,305,350 |
| 2022-02-28 | 2022-02-24 | 19.564 | 2,157,421 | -4,949 | 0.05% | 42,208,785 |
| 2022-02-25 | 2022-02-23 | 19.710 | 2,162,370 | +6,599 | 0.05% | 42,620,149 |
| 2022-02-23 | 2022-02-21 | 19.758 | 2,155,771 | +90,746 | 0.05% | 42,594,610 |
| 2022-02-22 | 2022-02-18 | 20.655 | 2,065,025 | +4,950 | 0.05% | 42,653,957 |
| 2022-02-21 | 2022-02-17 | 20.680 | 2,060,075 | -47,848 | 0.05% | 42,601,656 |
| 2022-02-18 | 2022-02-16 | 19.589 | 2,107,923 | +428,982 | 0.05% | 41,291,486 |
| 2022-02-17 | 2022-02-15 | 21.577 | 1,678,941 | +112,195 | 0.04% | 36,225,956 |
| 2022-02-16 | 2022-02-14 | 22.449 | 1,566,746 | +156,744 | 0.04% | 35,172,561 |
| 2022-02-15 | 2022-02-11 | 24.425 | 1,410,002 | -1,650 | 0.04% | 34,439,687 |
| 2022-02-14 | 2022-02-10 | 25.153 | 1,411,652 | -9,900 | 0.04% | 35,506,688 |
| 2022-02-11 | 2022-02-09 | 24.971 | 1,421,552 | -145,194 | 0.04% | 35,497,224 |
| 2022-02-10 | 2022-02-08 | 23.662 | 1,566,746 | +34,649 | 0.04% | 37,071,728 |
| 2022-02-09 | 2022-02-07 | 23.783 | 1,532,097 | -8,250 | 0.04% | 36,437,593 |
| 2022-02-08 | 2022-02-04 | 23.710 | 1,540,347 | -26,399 | 0.04% | 36,521,772 |
| 2022-02-07 | 2022-01-31 | 22.934 | 1,566,746 | +51,148 | 0.04% | 35,932,228 |
| 2022-02-04 | 2022-01-27 | 23.686 | 1,515,598 | +110,545 | 0.04% | 35,898,227 |
| 2022-01-28 | 2022-01-26 | 24.789 | 1,405,053 | +4,950 | 0.04% | 34,829,756 |
| 2022-01-27 | 2022-01-25 | 24.304 | 1,400,103 | +80,847 | 0.04% | 34,028,185 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,319,256 | +8,249 | 0.03% | 33,022,774 |
| 2022-01-25 | 2022-01-21 | 25.819 | 1,311,007 | +79,197 | 0.03% | 33,849,249 |
| 2022-01-24 | 2022-01-20 | 26.244 | 1,231,810 | +51,148 | 0.03% | 32,327,048 |
| 2022-01-21 | 2022-01-19 | 26.728 | 1,180,662 | -3,300 | 0.03% | 31,557,210 |
| 2022-01-20 | 2022-01-18 | 25.759 | 1,183,962 | -84,146 | 0.03% | 30,497,281 |
| 2022-01-19 | 2022-01-17 | 24.546 | 1,268,108 | +46,198 | 0.03% | 31,127,604 |
| 2022-01-18 | 2022-01-14 | 25.031 | 1,221,910 | -13,200 | 0.03% | 30,586,071 |
| 2022-01-14 | 2022-01-12 | 25.456 | 1,235,110 | -16,499 | 0.03% | 31,440,493 |
| 2022-01-13 | 2022-01-11 | 25.456 | 1,251,609 | +69,297 | 0.03% | 31,860,486 |
| 2022-01-12 | 2022-01-10 | 24.243 | 1,182,312 | +14,849 | 0.03% | 28,663,321 |
| 2022-01-11 | 2022-01-07 | 24.607 | 1,167,463 | +37,949 | 0.03% | 28,727,880 |
| 2022-01-10 | 2022-01-06 | 26.183 | 1,129,514 | +24,749 | 0.03% | 29,573,981 |
| 2022-01-07 | 2022-01-05 | 28.365 | 1,104,765 | +4,950 | 0.03% | 31,336,478 |
| 2022-01-06 | 2022-01-04 | 29.395 | 1,099,815 | +90,746 | 0.03% | 32,329,263 |
| 2022-01-05 | 2022-01-03 | 33.274 | 1,009,069 | -3,300 | 0.03% | 33,575,898 |
| 2022-01-04 | 2021-12-31 | 31.638 | 1,012,369 | +31,349 | 0.03% | 32,029,028 |
| 2021-12-30 | 2021-12-28 | 32.304 | 981,020 | +11,389 | 0.02% | 31,691,259 |
| 2021-12-29 | 2021-12-24 | 34.789 | 969,631 | -105,596 | 0.02% | 33,732,832 |
| 2021-12-23 | 2021-12-21 | 31.395 | 1,075,227 | -9,899 | 0.03% | 33,757,039 |
| 2021-12-22 | 2021-12-20 | 30.789 | 1,085,126 | +23,099 | 0.03% | 33,410,141 |
| 2021-12-21 | 2021-12-17 | 32.183 | 1,062,027 | -18,149 | 0.03% | 34,179,405 |
| 2021-12-20 | 2021-12-16 | 32.365 | 1,080,176 | -19,799 | 0.03% | 34,959,902 |
| 2021-12-17 | 2021-12-15 | 31.638 | 1,099,975 | -49,498 | 0.03% | 34,800,681 |
| 2021-12-16 | 2021-12-14 | 30.183 | 1,149,473 | +19,799 | 0.03% | 34,694,652 |
| 2021-12-15 | 2021-12-13 | 30.668 | 1,129,674 | -46,198 | 0.03% | 34,644,801 |
| 2021-12-14 | 2021-12-10 | 29.395 | 1,175,872 | +1,650 | 0.03% | 34,564,972 |
| 2021-12-13 | 2021-12-09 | 30.001 | 1,174,222 | -36,299 | 0.03% | 35,228,150 |
| 2021-12-10 | 2021-12-08 | 28.547 | 1,210,521 | -67,647 | 0.03% | 34,556,334 |
| 2021-12-09 | 2021-12-07 | 26.910 | 1,278,168 | +8,250 | 0.03% | 34,395,794 |
| 2021-12-08 | 2021-12-06 | 26.971 | 1,269,918 | +21,449 | 0.03% | 34,250,752 |
| 2021-12-07 | 2021-12-03 | 27.456 | 1,248,469 | -84,147 | 0.03% | 34,277,599 |
| 2021-12-06 | 2021-12-02 | 26.062 | 1,332,616 | -37,948 | 0.03% | 34,730,249 |
| 2021-12-03 | 2021-12-01 | 25.940 | 1,370,564 | -14,849 | 0.03% | 35,553,103 |
| 2021-12-02 | 2021-11-30 | 24.546 | 1,385,413 | -4,950 | 0.03% | 34,007,030 |
| 2021-12-01 | 2021-11-29 | 24.850 | 1,390,363 | -285,438 | 0.04% | 34,549,875 |
| 2021-11-30 | 2021-11-26 | 23.371 | 1,675,801 | -3,300 | 0.04% | 39,164,618 |
| 2021-11-29 | 2021-11-25 | 23.637 | 1,679,101 | +36,298 | 0.04% | 39,689,520 |
| 2021-11-26 | 2021-11-24 | 22.789 | 1,642,803 | -94,046 | 0.04% | 37,437,579 |
| 2021-11-25 | 2021-11-23 | 21.019 | 1,736,849 | +56,098 | 0.04% | 36,506,952 |
| 2021-11-24 | 2021-11-22 | 21.989 | 1,680,751 | +4,950 | 0.04% | 36,957,712 |
| 2021-11-23 | 2021-11-19 | 22.328 | 1,675,801 | -6,600 | 0.04% | 37,417,648 |
| 2021-11-22 | 2021-11-18 | 22.110 | 1,682,401 | +13,200 | 0.04% | 37,197,930 |
| 2021-11-19 | 2021-11-17 | 22.498 | 1,669,201 | +16,499 | 0.04% | 37,553,553 |
| 2021-11-18 | 2021-11-16 | 22.134 | 1,652,702 | +14,849 | 0.04% | 36,581,351 |
| 2021-11-17 | 2021-11-15 | 22.013 | 1,637,853 | +16,500 | 0.04% | 36,054,144 |
| 2021-11-16 | 2021-11-12 | 22.377 | 1,621,353 | -6,600 | 0.04% | 36,280,536 |
| 2021-11-15 | 2021-11-11 | 22.255 | 1,627,953 | +18,149 | 0.04% | 36,230,886 |
| 2021-11-12 | 2021-11-10 | 22.280 | 1,609,804 | +84,147 | 0.04% | 35,865,999 |
| 2021-11-11 | 2021-11-09 | 23.565 | 1,525,657 | -11,550 | 0.04% | 35,951,547 |
| 2021-11-10 | 2021-11-08 | 23.322 | 1,537,207 | +11,550 | 0.04% | 35,851,047 |
| 2021-11-09 | 2021-11-05 | 23.880 | 1,525,657 | +72,596 | 0.04% | 36,432,381 |
| 2021-11-08 | 2021-11-04 | 25.395 | 1,453,061 | -31,348 | 0.04% | 36,900,504 |
| 2021-11-05 | 2021-11-03 | 24.607 | 1,484,409 | +3,300 | 0.04% | 36,527,003 |
| 2021-11-04 | 2021-11-02 | 24.607 | 1,481,109 | -3,300 | 0.04% | 36,445,799 |
| 2021-11-03 | 2021-11-01 | 25.031 | 1,484,409 | -49,498 | 0.04% | 37,156,779 |
| 2021-11-02 | 2021-10-29 | 24.365 | 1,533,907 | +34,648 | 0.04% | 37,373,133 |
| 2021-11-01 | 2021-10-28 | 24.546 | 1,499,259 | -118,795 | 0.04% | 36,801,550 |
| 2021-10-29 | 2021-10-27 | 23.928 | 1,618,054 | -110,545 | 0.04% | 38,717,257 |
| 2021-10-28 | 2021-10-26 | 22.037 | 1,728,599 | +6,600 | 0.04% | 38,093,647 |
| 2021-10-27 | 2021-10-25 | 23.007 | 1,721,999 | -19,799 | 0.04% | 39,618,089 |
| 2021-10-26 | 2021-10-22 | 21.940 | 1,741,798 | +64,347 | 0.04% | 38,215,609 |
| 2021-10-25 | 2021-10-21 | 22.837 | 1,677,451 | +120,445 | 0.04% | 38,308,501 |
| 2021-10-22 | 2021-10-20 | 23.928 | 1,557,006 | -18,149 | 0.04% | 37,256,483 |
| 2021-10-21 | 2021-10-19 | 22.813 | 1,575,155 | -19,800 | 0.04% | 35,934,146 |
| 2021-10-20 | 2021-10-18 | 22.328 | 1,594,955 | +44,549 | 0.04% | 35,612,501 |
| 2021-10-19 | 2021-10-15 | 23.880 | 1,550,406 | +3,299 | 0.04% | 37,023,382 |
| 2021-10-18 | 2021-10-12 | 23.128 | 1,547,107 | -13,199 | 0.04% | 35,781,879 |
| 2021-10-15 | 2021-10-11 | 23.007 | 1,560,306 | +97,346 | 0.04% | 35,898,013 |
| 2021-10-12 | 2021-10-08 | 23.516 | 1,462,960 | +16,499 | 0.04% | 34,403,181 |
| 2021-10-11 | 2021-10-07 | 26.728 | 1,446,461 | +28,049 | 0.04% | 38,661,593 |
| 2021-10-08 | 2021-10-06 | 26.304 | 1,418,412 | +9,900 | 0.04% | 37,310,112 |
| 2021-10-07 | 2021-10-05 | 25.516 | 1,408,512 | +36,298 | 0.04% | 35,939,917 |
| 2021-10-06 | 2021-10-04 | 24.971 | 1,372,214 | +41,248 | 0.03% | 34,265,217 |
| 2021-10-05 | 2021-09-30 | 27.213 | 1,330,966 | +16,500 | 0.03% | 36,219,940 |
| 2021-10-04 | 2021-09-29 | 27.031 | 1,314,466 | +47,848 | 0.03% | 35,531,917 |
| 2021-09-30 | 2021-09-28 | 28.971 | 1,266,618 | -18,150 | 0.03% | 36,695,092 |
| 2021-09-29 | 2021-09-27 | 27.153 | 1,284,768 | -3,300 | 0.03% | 34,884,873 |
| 2021-09-28 | 2021-09-24 | 27.698 | 1,288,068 | -130,344 | 0.03% | 35,677,089 |
| 2021-09-27 | 2021-09-23 | 27.638 | 1,418,412 | -239,264 | 0.04% | 39,201,408 |
| 2021-09-24 | 2021-09-21 | 24.195 | 1,657,676 | -59,397 | 0.04% | 40,107,409 |
| 2021-09-23 | 2021-09-20 | 23.249 | 1,717,073 | -21,449 | 0.04% | 39,921,034 |
| 2021-09-21 | 2021-09-17 | 23.759 | 1,738,522 | +1,650 | 0.04% | 41,304,815 |
| 2021-09-20 | 2021-09-16 | 23.080 | 1,736,872 | -16,500 | 0.04% | 40,086,596 |
| 2021-09-17 | 2021-09-15 | 23.637 | 1,753,372 | +32,999 | 0.04% | 41,445,091 |
| 2021-09-16 | 2021-09-14 | 24.607 | 1,720,373 | +18,149 | 0.04% | 42,333,393 |
| 2021-09-15 | 2021-09-13 | 24.486 | 1,702,224 | +13,200 | 0.04% | 41,680,459 |
| 2021-09-14 | 2021-09-10 | 24.486 | 1,689,024 | +64,347 | 0.04% | 41,357,246 |
| 2021-09-13 | 2021-09-09 | 25.940 | 1,624,677 | -52,798 | 0.04% | 42,144,919 |
| 2021-09-10 | 2021-09-08 | 25.092 | 1,677,475 | -8,250 | 0.04% | 42,091,153 |
| 2021-09-09 | 2021-09-07 | 24.546 | 1,685,725 | +32,999 | 0.04% | 41,378,636 |
| 2021-09-08 | 2021-09-06 | 23.783 | 1,652,726 | +14,849 | 0.04% | 39,306,492 |
| 2021-09-07 | 2021-09-03 | 24.146 | 1,637,877 | -1,650 | 0.04% | 39,548,957 |
| 2021-09-06 | 2021-09-02 | 24.146 | 1,639,527 | -238,962 | 0.04% | 39,588,799 |
| 2021-09-03 | 2021-09-01 | 22.732 | 1,878,489 | +51,148 | 0.05% | 42,702,536 |
| 2021-09-02 | 2021-08-31 | 23.494 | 1,827,341 | +58,874 | 0.05% | 42,931,965 |
| 2021-09-01 | 2021-08-30 | 23.248 | 1,768,467 | -78,127 | 0.05% | 41,114,155 |
| 2021-08-31 | 2021-08-27 | 21.700 | 1,846,594 | -79,754 | 0.05% | 40,071,481 |
| 2021-08-30 | 2021-08-26 | 22.462 | 1,926,348 | -35,808 | 0.05% | 43,269,733 |
| 2021-08-27 | 2021-08-25 | 22.437 | 1,962,156 | -6,510 | 0.05% | 44,025,833 |
| 2021-08-26 | 2021-08-24 | 22.044 | 1,968,666 | -6,511 | 0.05% | 43,397,804 |
| 2021-08-25 | 2021-08-23 | 22.659 | 1,975,177 | -152,997 | 0.05% | 44,754,861 |
| 2021-08-24 | 2021-08-20 | 20.004 | 2,128,174 | -133,466 | 0.05% | 42,573,055 |
| 2021-08-23 | 2021-08-19 | 18.309 | 2,261,640 | -78,127 | 0.06% | 41,407,883 |
| 2021-08-19 | 2021-08-17 | 18.505 | 2,339,767 | +29,298 | 0.06% | 43,298,302 |
| 2021-08-18 | 2021-08-16 | 18.579 | 2,310,469 | +22,786 | 0.06% | 42,926,474 |
| 2021-08-17 | 2021-08-13 | 18.604 | 2,287,683 | +74,872 | 0.06% | 42,559,351 |
| 2021-08-16 | 2021-08-12 | 19.095 | 2,212,811 | -11,394 | 0.06% | 42,254,077 |
| 2021-08-13 | 2021-08-11 | 19.341 | 2,224,205 | -139,976 | 0.06% | 43,018,258 |
| 2021-08-12 | 2021-08-10 | 18.702 | 2,364,181 | -6,511 | 0.06% | 44,214,901 |
| 2021-08-11 | 2021-08-09 | 18.530 | 2,370,692 | -48,829 | 0.06% | 43,928,842 |
| 2021-08-10 | 2021-08-06 | 17.989 | 2,419,521 | +19,532 | 0.06% | 43,525,498 |
| 2021-08-09 | 2021-08-05 | 17.989 | 2,399,989 | -17,904 | 0.06% | 43,174,131 |
| 2021-08-06 | 2021-08-04 | 18.555 | 2,417,893 | -250,656 | 0.06% | 44,862,896 |
| 2021-08-05 | 2021-08-03 | 17.891 | 2,668,549 | -727,552 | 0.07% | 47,743,014 |
| 2021-08-04 | 2021-08-02 | 17.129 | 3,396,101 | -118,817 | 0.09% | 58,172,356 |
| 2021-08-03 | 2021-07-30 | 16.441 | 3,514,918 | -473,642 | 0.09% | 57,788,922 |
| 2021-08-02 | 2021-07-29 | 14.991 | 3,988,560 | -135,094 | 0.10% | 59,792,848 |
| 2021-07-30 | 2021-07-28 | 14.500 | 4,123,654 | -6,510 | 0.11% | 59,791,232 |
| 2021-07-29 | 2021-07-27 | 14.180 | 4,130,164 | -104,169 | 0.11% | 58,566,111 |
| 2021-07-28 | 2021-07-26 | 14.008 | 4,234,333 | -8,138 | 0.11% | 59,314,809 |
| 2021-07-27 | 2021-07-23 | 14.106 | 4,242,471 | -13,021 | 0.11% | 59,845,851 |
| 2021-07-26 | 2021-07-22 | 14.205 | 4,255,492 | -87,892 | 0.11% | 60,447,854 |
| 2021-07-23 | 2021-07-21 | 14.008 | 4,343,384 | -195,316 | 0.11% | 60,842,403 |
| 2021-07-22 | 2021-07-20 | 13.123 | 4,538,700 | +9,766 | 0.12% | 59,562,924 |
| 2021-07-21 | 2021-07-19 | 13.123 | 4,528,934 | -24,415 | 0.12% | 59,434,761 |
| 2021-07-19 | 2021-07-15 | 12.951 | 4,553,349 | -27,670 | 0.12% | 58,971,860 |
| 2021-07-16 | 2021-07-14 | 12.878 | 4,581,019 | +4,883 | 0.12% | 58,992,480 |
| 2021-07-15 | 2021-07-13 | 12.951 | 4,576,136 | -8,138 | 0.12% | 59,266,982 |
| 2021-07-13 | 2021-07-09 | 12.878 | 4,584,274 | -21,159 | 0.12% | 59,034,397 |
| 2021-07-09 | 2021-07-07 | 12.927 | 4,605,433 | +9,766 | 0.12% | 59,533,236 |
| 2021-07-08 | 2021-07-06 | 13.123 | 4,595,667 | -4,883 | 0.12% | 60,310,521 |
| 2021-07-07 | 2021-07-05 | 13.050 | 4,600,550 | +65,105 | 0.12% | 60,035,420 |
| 2021-07-06 | 2021-07-02 | 12.902 | 4,535,445 | -60,222 | 0.12% | 58,517,058 |
| 2021-07-05 | 2021-06-30 | 13.025 | 4,595,667 | -76,499 | 0.12% | 59,858,757 |
| 2021-07-02 | 2021-06-29 | 12.558 | 4,672,166 | -6,511 | 0.12% | 58,673,560 |
| 2021-06-30 | 2021-06-28 | 12.583 | 4,678,677 | -84,637 | 0.12% | 58,870,307 |
| 2021-06-29 | 2021-06-25 | 11.686 | 4,763,314 | +11,394 | 0.12% | 55,662,538 |
| 2021-06-25 | 2021-06-23 | 11.649 | 4,751,920 | +32,552 | 0.12% | 55,354,220 |
| 2021-06-24 | 2021-06-22 | 11.858 | 4,719,368 | -16,276 | 0.12% | 55,960,867 |
| 2021-06-23 | 2021-06-21 | 11.551 | 4,735,644 | -35,808 | 0.12% | 54,699,100 |
| 2021-06-22 | 2021-06-18 | 11.551 | 4,771,452 | +52,084 | 0.12% | 55,112,700 |
| 2021-06-21 | 2021-06-17 | 11.956 | 4,719,368 | -6,510 | 0.12% | 56,424,791 |
| 2021-06-18 | 2021-06-16 | 12.030 | 4,725,878 | -11,393 | 0.12% | 56,851,048 |
| 2021-06-17 | 2021-06-15 | 13.200 | 4,737,271 | -29,298 | 0.12% | 62,533,392 |
| 2021-06-16 | 2021-06-11 | 13.149 | 4,766,569 | +220,358 | 0.12% | 62,676,258 |
| 2021-06-15 | 2021-06-10 | 12.996 | 4,546,211 | -43,781 | 0.12% | 59,080,935 |
| 2021-06-11 | 2021-06-09 | 12.765 | 4,589,992 | +17,199 | 0.12% | 58,593,107 |
| 2021-06-09 | 2021-06-07 | 12.842 | 4,572,793 | +29,709 | 0.12% | 58,724,498 |
| 2021-06-08 | 2021-06-04 | 12.970 | 4,543,084 | -6,254 | 0.12% | 58,924,076 |
| 2021-06-07 | 2021-06-03 | 12.727 | 4,549,338 | -1,564 | 0.12% | 57,899,571 |
| 2021-06-03 | 2021-06-01 | 12.765 | 4,550,902 | +3,127 | 0.12% | 58,094,108 |
| 2021-06-02 | 2021-05-31 | 12.791 | 4,547,775 | -3,127 | 0.12% | 58,170,531 |
| 2021-06-01 | 2021-05-28 | 12.817 | 4,550,902 | -26,581 | 0.12% | 58,326,950 |
| 2021-05-31 | 2021-05-27 | 12.599 | 4,577,483 | +90,689 | 0.12% | 57,672,268 |
| 2021-05-28 | 2021-05-26 | 12.765 | 4,486,794 | +18,763 | 0.12% | 57,275,743 |
| 2021-05-27 | 2021-05-25 | 12.817 | 4,468,031 | +1,563 | 0.12% | 57,264,828 |
| 2021-05-25 | 2021-05-21 | 12.842 | 4,466,468 | +4,691 | 0.12% | 57,359,057 |
| 2021-05-20 | 2021-05-17 | 12.689 | 4,461,777 | +28,145 | 0.12% | 56,613,968 |
| 2021-05-18 | 2021-05-14 | 12.893 | 4,433,632 | +1,564 | 0.12% | 57,164,214 |
| 2021-05-17 | 2021-05-13 | 12.676 | 4,432,068 | +57,853 | 0.12% | 56,180,310 |
| 2021-05-13 | 2021-05-11 | 13.047 | 4,374,215 | -4,691 | 0.12% | 57,069,538 |
| 2021-05-12 | 2021-05-10 | 13.175 | 4,378,906 | -14,072 | 0.12% | 57,690,846 |
| 2021-05-06 | 2021-05-04 | 12.919 | 4,392,978 | +14,072 | 0.12% | 56,752,430 |
| 2021-05-05 | 2021-05-03 | 13.072 | 4,378,906 | +3,127 | 0.12% | 57,242,762 |
| 2021-05-04 | 2021-04-30 | 13.047 | 4,375,779 | +9,382 | 0.12% | 57,089,943 |
| 2021-05-03 | 2021-04-29 | 13.303 | 4,366,397 | -7,818 | 0.12% | 58,084,549 |
| 2021-04-30 | 2021-04-28 | 13.354 | 4,374,215 | -26,581 | 0.12% | 58,412,351 |
| 2021-04-28 | 2021-04-26 | 13.175 | 4,400,796 | +1,563 | 0.12% | 57,979,241 |
| 2021-04-27 | 2021-04-23 | 13.149 | 4,399,233 | +6,255 | 0.12% | 57,846,107 |
| 2021-04-23 | 2021-04-21 | 13.072 | 4,392,978 | -10,946 | 0.12% | 57,426,716 |
| 2021-04-22 | 2021-04-20 | 13.072 | 4,403,924 | +1,623 | 0.12% | 57,569,807 |
| 2021-04-21 | 2021-04-19 | 12.970 | 4,402,301 | +3,127 | 0.12% | 57,098,112 |
| 2021-04-20 | 2021-04-16 | 12.996 | 4,399,174 | +3,127 | 0.12% | 57,170,094 |
| 2021-04-19 | 2021-04-15 | 12.996 | 4,396,047 | +4,691 | 0.12% | 57,129,457 |
| 2021-04-16 | 2021-04-14 | 12.970 | 4,391,356 | +21,890 | 0.12% | 56,956,155 |
| 2021-04-15 | 2021-04-13 | 12.791 | 4,369,466 | +12,509 | 0.12% | 55,889,783 |
| 2021-04-14 | 2021-04-12 | 13.124 | 4,356,957 | +1,564 | 0.12% | 57,178,755 |
| 2021-04-13 | 2021-04-09 | 12.893 | 4,355,393 | +14,013 | 0.12% | 56,155,454 |
| 2021-04-12 | 2021-04-08 | 13.175 | 4,341,380 | +3,128 | 0.12% | 57,196,452 |
| 2021-04-09 | 2021-04-07 | 13.200 | 4,338,252 | +7,818 | 0.12% | 57,266,222 |
| 2021-04-07 | 2021-03-31 | 13.200 | 4,330,434 | +21,890 | 0.12% | 57,163,022 |
| 2021-04-01 | 2021-03-30 | 13.533 | 4,308,544 | +3,127 | 0.11% | 58,306,942 |
| 2021-03-31 | 2021-03-29 | 13.686 | 4,305,417 | +9,382 | 0.11% | 58,925,471 |
| 2021-03-30 | 2021-03-26 | 13.738 | 4,296,035 | -87,562 | 0.11% | 59,016,867 |
| 2021-03-29 | 2021-03-25 | 13.610 | 4,383,597 | -15,636 | 0.12% | 59,659,047 |
| 2021-03-26 | 2021-03-24 | 13.814 | 4,399,233 | -14,072 | 0.12% | 60,772,175 |
| 2021-03-25 | 2021-03-23 | 13.686 | 4,413,305 | +7,818 | 0.12% | 60,402,064 |
| 2021-03-24 | 2021-03-22 | 13.814 | 4,405,487 | -7,818 | 0.12% | 60,858,570 |
| 2021-03-23 | 2021-03-19 | 13.226 | 4,413,305 | -383,964 | 0.12% | 58,369,845 |
| 2021-03-22 | 2021-03-18 | 11.678 | 4,797,269 | +59,417 | 0.13% | 56,023,329 |
| 2021-03-19 | 2021-03-17 | 11.537 | 4,737,852 | +151,670 | 0.13% | 54,662,827 |
| 2021-03-17 | 2021-03-15 | 11.717 | 4,586,182 | -10,946 | 0.12% | 53,734,204 |
| 2021-03-16 | 2021-03-12 | 11.678 | 4,597,128 | -35,962 | 0.12% | 53,686,048 |
| 2021-03-15 | 2021-03-11 | 11.576 | 4,633,090 | -25,018 | 0.12% | 53,631,924 |
| 2021-03-12 | 2021-03-10 | 11.410 | 4,658,108 | -13,500 | 0.12% | 53,146,965 |
| 2021-03-11 | 2021-03-09 | 11.205 | 4,671,608 | +28,145 | 0.12% | 52,344,922 |
| 2021-03-10 | 2021-03-08 | 11.320 | 4,643,463 | -3,128 | 0.12% | 52,564,111 |
| 2021-03-09 | 2021-03-05 | 11.397 | 4,646,591 | +9,382 | 0.12% | 52,956,127 |
| 2021-03-08 | 2021-03-04 | 11.307 | 4,637,209 | +20,327 | 0.12% | 52,434,001 |
| 2021-03-05 | 2021-03-03 | 11.729 | 4,616,882 | -26,581 | 0.12% | 54,152,956 |
| 2021-03-04 | 2021-03-02 | 11.729 | 4,643,463 | -7,818 | 0.12% | 54,464,734 |
| 2021-03-03 | 2021-03-01 | 11.691 | 4,651,281 | -3,128 | 0.12% | 54,377,950 |
| 2021-03-02 | 2021-02-26 | 11.550 | 4,654,409 | -9,381 | 0.12% | 53,759,640 |
| 2021-03-01 | 2021-02-25 | 11.678 | 4,663,790 | -3,127 | 0.12% | 54,464,538 |
| 2021-02-26 | 2021-02-24 | 11.422 | 4,666,917 | +29,708 | 0.12% | 53,307,166 |
| 2021-02-25 | 2021-02-23 | 11.755 | 4,637,209 | -42,217 | 0.12% | 54,510,008 |
| 2021-02-24 | 2021-02-22 | 11.486 | 4,679,426 | -26,581 | 0.12% | 53,749,321 |
| 2021-02-23 | 2021-02-19 | 11.448 | 4,706,007 | +12,508 | 0.13% | 53,874,055 |
| 2021-02-22 | 2021-02-18 | 11.333 | 4,693,499 | -71,925 | 0.12% | 53,190,554 |
| 2021-02-19 | 2021-02-17 | 11.026 | 4,765,424 | -3,127 | 0.13% | 52,542,759 |
| 2021-02-18 | 2021-02-16 | 10.821 | 4,768,551 | -4,691 | 0.13% | 51,601,325 |
| 2021-02-17 | 2021-02-11 | 10.540 | 4,773,242 | -9,985 | 0.13% | 50,308,889 |
| 2021-02-16 | 2021-02-09 | 10.450 | 4,783,227 | -9,382 | 0.13% | 49,985,853 |
| 2021-02-10 | 2021-02-08 | 10.399 | 4,792,609 | -21,890 | 0.13% | 49,838,689 |
| 2021-02-09 | 2021-02-05 | 10.322 | 4,814,499 | +31,272 | 0.13% | 49,696,831 |
| 2021-02-08 | 2021-02-04 | 10.246 | 4,783,227 | +75,052 | 0.13% | 49,006,938 |
| 2021-02-05 | 2021-02-03 | 10.450 | 4,708,175 | +6,255 | 0.13% | 49,201,542 |
| 2021-02-04 | 2021-02-02 | 10.527 | 4,701,920 | +6,254 | 0.13% | 49,497,029 |
| 2021-02-03 | 2021-02-01 | 10.591 | 4,695,666 | +17,200 | 0.12% | 49,731,504 |
| 2021-02-02 | 2021-01-29 | 10.501 | 4,678,466 | +4,691 | 0.12% | 49,130,445 |
| 2021-02-01 | 2021-01-28 | 10.540 | 4,673,775 | -4,691 | 0.12% | 49,260,529 |
| 2021-01-29 | 2021-01-27 | 10.872 | 4,678,466 | +31,272 | 0.12% | 50,865,869 |
| 2021-01-28 | 2021-01-26 | 10.872 | 4,647,194 | -4,691 | 0.12% | 50,525,869 |
| 2021-01-27 | 2021-01-25 | 11.090 | 4,651,885 | +1,564 | 0.12% | 51,588,408 |
| 2021-01-26 | 2021-01-22 | 11.128 | 4,650,321 | +12,508 | 0.12% | 51,749,510 |
| 2021-01-22 | 2021-01-20 | 11.486 | 4,637,813 | -51,598 | 0.12% | 53,271,341 |
| 2021-01-21 | 2021-01-19 | 11.422 | 4,689,411 | -35,963 | 0.12% | 53,564,101 |
| 2021-01-19 | 2021-01-15 | 10.860 | 4,725,374 | -12,509 | 0.13% | 51,315,426 |
| 2021-01-18 | 2021-01-14 | 11.077 | 4,737,883 | -29,708 | 0.13% | 52,481,506 |
| 2021-01-15 | 2021-01-13 | 10.744 | 4,767,591 | -23,454 | 0.13% | 51,225,044 |
| 2021-01-14 | 2021-01-12 | 10.578 | 4,791,045 | +12,508 | 0.13% | 50,680,375 |
| 2021-01-13 | 2021-01-11 | 10.604 | 4,778,537 | -39,090 | 0.13% | 50,670,308 |
| 2021-01-12 | 2021-01-08 | 10.693 | 4,817,627 | -22,541 | 0.13% | 51,516,163 |
| 2021-01-11 | 2021-01-07 | 10.565 | 4,840,168 | +35,963 | 0.13% | 51,138,095 |
| 2021-01-08 | 2021-01-06 | 10.668 | 4,804,205 | +4,690 | 0.13% | 51,249,737 |
| 2021-01-07 | 2021-01-05 | 10.668 | 4,799,515 | -14,072 | 0.13% | 51,199,706 |
| 2021-01-05 | 2020-12-31 | 10.680 | 4,813,587 | -1,564 | 0.13% | 51,411,392 |
| 2021-01-04 | 2020-12-29 | 10.501 | 4,815,151 | -7,818 | 0.13% | 50,565,829 |
| 2020-12-30 | 2020-12-28 | 10.463 | 4,822,969 | +29,709 | 0.13% | 50,462,857 |
| 2020-12-29 | 2020-12-24 | 10.143 | 4,793,260 | -19,508 | 0.13% | 48,619,248 |
| 2020-12-28 | 2020-12-22 | 10.067 | 4,812,768 | +7,818 | 0.13% | 48,447,762 |
| 2020-12-23 | 2020-12-21 | 10.105 | 4,804,950 | +15,636 | 0.13% | 48,553,442 |
| 2020-12-22 | 2020-12-18 | 10.182 | 4,789,314 | -15,636 | 0.13% | 48,763,003 |
| 2020-12-21 | 2020-12-17 | 10.041 | 4,804,950 | +1,564 | 0.13% | 48,246,142 |
| 2020-12-17 | 2020-12-15 | 9.696 | 4,803,386 | +34,399 | 0.13% | 46,571,557 |
| 2020-12-16 | 2020-12-14 | 9.696 | 4,768,987 | +17,200 | 0.13% | 46,238,039 |
| 2020-12-14 | 2020-12-10 | 9.836 | 4,751,787 | +15,636 | 0.13% | 46,739,856 |
| 2020-12-11 | 2020-12-09 | 9.811 | 4,736,151 | +42,015 | 0.13% | 46,464,896 |
| 2020-12-10 | 2020-12-08 | 9.977 | 4,694,136 | +35,963 | 0.12% | 46,833,254 |
| 2020-12-09 | 2020-12-07 | 10.130 | 4,658,173 | +64,108 | 0.12% | 47,189,444 |
| 2020-12-08 | 2020-12-04 | 10.284 | 4,594,065 | +73,489 | 0.12% | 47,245,151 |
| 2020-12-07 | 2020-12-03 | 10.386 | 4,520,576 | +25,018 | 0.12% | 46,951,975 |
| 2020-12-02 | 2020-11-30 | 10.540 | 4,495,558 | +25,017 | 0.12% | 47,382,163 |
| 2020-12-01 | 2020-11-27 | 10.591 | 4,470,541 | -10,945 | 0.12% | 47,347,220 |
| 2020-11-30 | 2020-11-26 | 10.604 | 4,481,486 | +25,018 | 0.12% | 47,520,460 |
| 2020-11-27 | 2020-11-25 | 10.591 | 4,456,468 | +4,690 | 0.12% | 47,198,173 |
| 2020-11-26 | 2020-11-24 | 10.719 | 4,451,778 | +9,382 | 0.12% | 47,717,928 |
| 2020-11-24 | 2020-11-20 | 10.591 | 4,442,396 | -4,691 | 0.12% | 47,049,138 |
| 2020-11-23 | 2020-11-19 | 10.680 | 4,447,087 | +3,127 | 0.12% | 47,496,998 |
| 2020-11-19 | 2020-11-17 | 10.847 | 4,443,960 | -7,818 | 0.12% | 48,202,555 |
| 2020-11-18 | 2020-11-16 | 10.847 | 4,451,778 | -7,818 | 0.12% | 48,287,354 |
| 2020-11-17 | 2020-11-13 | 10.719 | 4,459,596 | +15,636 | 0.12% | 47,801,728 |
| 2020-11-16 | 2020-11-12 | 10.796 | 4,443,960 | +21,891 | 0.12% | 47,975,184 |
| 2020-11-13 | 2020-11-11 | 10.847 | 4,422,069 | -32,836 | 0.12% | 47,965,108 |
| 2020-11-12 | 2020-11-10 | 10.693 | 4,454,905 | +29,091 | 0.12% | 47,637,481 |
| 2020-11-11 | 2020-11-09 | 10.437 | 4,425,814 | +9,382 | 0.12% | 46,194,192 |
| 2020-11-10 | 2020-11-06 | 10.514 | 4,416,432 | +15,636 | 0.12% | 46,435,211 |
| 2020-11-09 | 2020-11-05 | 10.437 | 4,400,796 | -4,691 | 0.12% | 45,933,068 |
| 2020-11-06 | 2020-11-04 | 10.297 | 4,405,487 | +31,272 | 0.12% | 45,362,175 |
| 2020-11-05 | 2020-11-03 | 10.386 | 4,374,215 | +15,636 | 0.12% | 45,431,828 |
| 2020-11-03 | 2020-10-30 | 10.310 | 4,358,579 | +12,509 | 0.12% | 44,934,925 |
| 2020-11-02 | 2020-10-29 | 10.450 | 4,346,070 | +20,326 | 0.12% | 45,417,459 |
| 2020-10-29 | 2020-10-27 | 10.796 | 4,325,744 | +15,636 | 0.12% | 46,698,972 |
| 2020-10-28 | 2020-10-23 | 10.987 | 4,310,108 | +7,818 | 0.11% | 47,357,130 |
| 2020-10-27 | 2020-10-22 | 10.924 | 4,302,290 | -20,326 | 0.11% | 46,996,078 |
| 2020-10-22 | 2020-10-20 | 11.000 | 4,322,616 | -25,018 | 0.11% | 47,549,852 |
| 2020-10-21 | 2020-10-19 | 10.936 | 4,347,634 | -18,596 | 0.12% | 47,547,004 |
| 2020-10-16 | 2020-10-14 | 11.064 | 4,366,230 | +15,636 | 0.12% | 48,308,859 |
| 2020-10-15 | 2020-10-12 | 10.885 | 4,350,594 | +9,382 | 0.12% | 47,356,781 |
| 2020-10-12 | 2020-10-08 | 11.000 | 4,341,212 | +5,479 | 0.12% | 47,754,413 |
| 2020-10-09 | 2020-10-07 | 11.564 | 4,335,733 | -4,691 | 0.12% | 50,139,282 |
| 2020-10-08 | 2020-10-06 | 11.394 | 4,340,424 | +110,851 | 0.12% | 49,452,876 |
| 2020-10-06 | 2020-09-30 | 11.223 | 4,229,573 | +13,713 | 0.12% | 47,468,150 |
| 2020-09-30 | 2020-09-28 | 11.210 | 4,215,860 | +1,523 | 0.12% | 47,258,912 |
| 2020-09-28 | 2020-09-24 | 11.407 | 4,214,337 | +7,619 | 0.11% | 48,071,614 |
| 2020-09-25 | 2020-09-23 | 11.407 | 4,206,718 | +6,094 | 0.11% | 47,984,707 |
| 2020-09-23 | 2020-09-21 | 11.433 | 4,200,624 | +19,808 | 0.11% | 48,025,471 |
| 2020-09-21 | 2020-09-17 | 11.656 | 4,180,816 | +21,331 | 0.11% | 48,731,939 |
| 2020-09-18 | 2020-09-16 | 11.695 | 4,159,485 | -7,618 | 0.11% | 48,647,098 |
| 2020-09-16 | 2020-09-14 | 11.630 | 4,167,103 | -4,571 | 0.11% | 48,462,702 |
| 2020-09-15 | 2020-09-11 | 11.617 | 4,171,674 | -6,095 | 0.11% | 48,461,104 |
| 2020-09-14 | 2020-09-10 | 11.669 | 4,177,769 | +21,332 | 0.11% | 48,751,261 |
| 2020-09-11 | 2020-09-09 | 11.630 | 4,156,437 | +11,258 | 0.11% | 48,338,659 |
| 2020-09-10 | 2020-09-08 | 11.564 | 4,145,179 | +3,047 | 0.11% | 47,935,677 |
| 2020-09-09 | 2020-09-07 | 11.472 | 4,142,132 | +35,045 | 0.11% | 47,519,847 |
| 2020-09-08 | 2020-09-04 | 11.656 | 4,107,087 | +31,997 | 0.11% | 47,872,547 |
| 2020-09-07 | 2020-09-03 | 11.748 | 4,075,090 | +7,618 | 0.11% | 47,874,021 |
| 2020-09-04 | 2020-09-02 | 11.827 | 4,067,472 | +19,808 | 0.11% | 48,104,869 |
| 2020-09-03 | 2020-09-01 | 11.958 | 4,047,664 | +3,047 | 0.11% | 48,401,910 |
| 2020-09-02 | 2020-08-31 | 12.076 | 4,044,617 | +13,713 | 0.11% | 48,843,289 |
| 2020-09-01 | 2020-08-28 | 12.207 | 4,030,904 | +19,808 | 0.11% | 49,206,794 |
| 2020-08-31 | 2020-08-27 | 12.391 | 4,011,096 | +9,142 | 0.11% | 49,702,098 |
| 2020-08-28 | 2020-08-26 | 12.562 | 4,001,954 | +4,571 | 0.11% | 50,271,715 |
| 2020-08-26 | 2020-08-24 | 12.496 | 3,997,383 | +15,236 | 0.11% | 49,951,942 |
| 2020-08-25 | 2020-08-21 | 12.549 | 3,982,147 | +30,474 | 0.11% | 49,970,633 |
| 2020-08-24 | 2020-08-20 | 12.627 | 3,951,673 | +19,808 | 0.11% | 49,899,448 |
| 2020-08-21 | 2020-08-19 | 12.759 | 3,931,865 | -28,950 | 0.11% | 50,165,429 |
| 2020-08-20 | 2020-08-18 | 12.536 | 3,960,815 | +67,041 | 0.11% | 49,650,954 |
| 2020-08-19 | 2020-08-17 | 12.772 | 3,893,774 | +143,225 | 0.11% | 49,730,549 |
| 2020-08-18 | 2020-08-14 | 13.179 | 3,750,549 | -3,047 | 0.10% | 49,427,452 |
| 2020-08-17 | 2020-08-13 | 13.336 | 3,753,596 | -59,423 | 0.10% | 50,058,854 |
| 2020-08-14 | 2020-08-12 | 13.008 | 3,813,019 | -12,190 | 0.10% | 49,600,071 |
| 2020-08-13 | 2020-08-11 | 12.667 | 3,825,209 | -21,051 | 0.10% | 48,453,165 |
| 2020-08-12 | 2020-08-10 | 12.706 | 3,846,260 | +9,272 | 0.10% | 48,871,275 |
| 2020-08-11 | 2020-08-07 | 12.982 | 3,836,988 | -39,616 | 0.10% | 49,811,131 |
| 2020-08-10 | 2020-08-06 | 12.837 | 3,876,604 | -1,523 | 0.11% | 49,765,682 |
| 2020-08-07 | 2020-08-05 | 12.969 | 3,878,127 | -4,571 | 0.11% | 50,294,285 |
| 2020-08-06 | 2020-08-04 | 12.851 | 3,882,698 | +15,236 | 0.11% | 49,894,879 |
| 2020-08-05 | 2020-08-03 | 12.982 | 3,867,462 | -25,902 | 0.11% | 50,206,739 |
| 2020-08-04 | 2020-07-31 | 12.969 | 3,893,364 | -18,284 | 0.11% | 50,491,890 |
| 2020-08-03 | 2020-07-30 | 12.746 | 3,911,648 | -19,808 | 0.11% | 49,856,142 |
| 2020-07-31 | 2020-07-29 | 12.627 | 3,931,456 | +15,237 | 0.11% | 49,644,159 |
| 2020-07-30 | 2020-07-28 | 12.627 | 3,916,219 | -6,095 | 0.11% | 49,451,755 |
| 2020-07-29 | 2020-07-27 | 12.575 | 3,922,314 | -3,047 | 0.11% | 49,322,779 |
| 2020-07-28 | 2020-07-24 | 12.641 | 3,925,361 | +6,095 | 0.11% | 49,618,720 |
| 2020-07-24 | 2020-07-22 | 12.877 | 3,919,266 | -16,761 | 0.11% | 50,467,689 |
| 2020-07-23 | 2020-07-21 | 12.877 | 3,936,027 | +3,048 | 0.11% | 50,683,517 |
| 2020-07-22 | 2020-07-20 | 13.087 | 3,932,979 | -60,947 | 0.11% | 51,470,271 |
| 2020-07-21 | 2020-07-17 | 12.693 | 3,993,926 | -9,142 | 0.11% | 50,695,120 |
| 2020-07-20 | 2020-07-16 | 12.339 | 4,003,068 | +31,997 | 0.11% | 49,392,441 |
| 2020-07-17 | 2020-07-15 | 12.575 | 3,971,071 | -41,139 | 0.11% | 49,935,894 |
| 2020-07-16 | 2020-07-14 | 12.496 | 4,012,210 | -24,379 | 0.11% | 50,137,223 |
| 2020-07-14 | 2020-07-10 | 12.299 | 4,036,589 | +4,571 | 0.11% | 49,647,089 |
| 2020-07-13 | 2020-07-09 | 12.641 | 4,032,018 | -10,665 | 0.11% | 50,966,924 |
| 2020-07-10 | 2020-07-08 | 12.483 | 4,042,683 | +26,090 | 0.11% | 50,464,953 |
| 2020-07-09 | 2020-07-07 | 12.601 | 4,016,593 | -16,760 | 0.11% | 50,613,775 |
| 2020-07-08 | 2020-07-06 | 13.047 | 4,033,353 | -27,426 | 0.11% | 52,625,022 |
| 2020-07-07 | 2020-07-03 | 12.181 | 4,060,779 | -7,619 | 0.11% | 49,464,885 |
| 2020-07-06 | 2020-07-02 | 12.050 | 4,068,398 | -9,142 | 0.11% | 49,023,666 |
| 2020-07-02 | 2020-06-29 | 12.024 | 4,077,540 | -22,855 | 0.11% | 49,026,780 |
| 2020-06-30 | 2020-06-26 | 11.827 | 4,100,395 | +19,808 | 0.11% | 48,494,240 |
| 2020-06-29 | 2020-06-24 | 11.919 | 4,080,587 | -7,618 | 0.11% | 48,634,915 |
| 2020-06-26 | 2020-06-23 | 11.971 | 4,088,205 | +7,618 | 0.11% | 48,940,362 |
| 2020-06-24 | 2020-06-22 | 12.050 | 4,080,587 | -9,142 | 0.11% | 49,170,542 |
| 2020-06-23 | 2020-06-19 | 11.905 | 4,089,729 | -7,618 | 0.11% | 48,690,192 |
| 2020-06-22 | 2020-06-18 | 12.063 | 4,097,347 | -24,379 | 0.11% | 49,426,280 |
| 2020-06-18 | 2020-06-16 | 12.826 | 4,121,726 | +7,618 | 0.11% | 52,865,699 |
| 2020-06-17 | 2020-06-15 | 12.608 | 4,114,108 | +144,811 | 0.11% | 51,870,765 |
| 2020-06-16 | 2020-06-12 | 12.744 | 3,969,297 | +11,739 | 0.11% | 50,586,012 |
| 2020-06-15 | 2020-06-11 | 12.853 | 3,957,558 | -4,402 | 0.11% | 50,867,948 |
| 2020-06-12 | 2020-06-10 | 12.935 | 3,961,960 | -4,182 | 0.11% | 51,248,544 |
| 2020-06-11 | 2020-06-09 | 12.826 | 3,966,142 | +4,402 | 0.11% | 50,870,162 |
| 2020-06-10 | 2020-06-08 | 12.772 | 3,961,740 | -45,487 | 0.11% | 50,597,702 |
| 2020-06-08 | 2020-06-04 | 12.622 | 4,007,227 | -7,336 | 0.11% | 50,577,827 |
| 2020-06-05 | 2020-06-03 | 12.513 | 4,014,563 | -5,870 | 0.11% | 50,232,662 |
| 2020-06-03 | 2020-06-01 | 12.349 | 4,020,433 | -14,673 | 0.11% | 49,648,515 |
| 2020-06-02 | 2020-05-29 | 12.240 | 4,035,106 | -7,336 | 0.11% | 49,389,715 |
| 2020-06-01 | 2020-05-28 | 11.545 | 4,042,442 | +4,402 | 0.11% | 46,669,424 |
| 2020-05-29 | 2020-05-27 | 11.763 | 4,038,040 | -1,468 | 0.11% | 47,499,239 |
| 2020-05-28 | 2020-05-26 | 11.831 | 4,039,508 | -8,804 | 0.11% | 47,791,805 |
| 2020-05-27 | 2020-05-25 | 11.640 | 4,048,312 | -1,467 | 0.11% | 47,123,450 |
| 2020-05-26 | 2020-05-22 | 11.640 | 4,049,779 | -8,804 | 0.11% | 47,140,527 |
| 2020-05-25 | 2020-05-21 | 11.981 | 4,058,583 | -2,935 | 0.11% | 48,626,000 |
| 2020-05-22 | 2020-05-20 | 12.036 | 4,061,518 | -11,738 | 0.12% | 48,882,603 |
| 2020-05-21 | 2020-05-19 | 11.668 | 4,073,256 | -19,075 | 0.12% | 47,524,845 |
| 2020-05-20 | 2020-05-18 | 11.395 | 4,092,331 | +14,673 | 0.12% | 46,631,809 |
| 2020-05-19 | 2020-05-15 | 11.449 | 4,077,658 | +1,467 | 0.12% | 46,686,930 |
| 2020-05-18 | 2020-05-14 | 11.572 | 4,076,191 | +58,693 | 0.12% | 47,170,171 |
| 2020-05-15 | 2020-05-13 | 11.899 | 4,017,498 | -2,935 | 0.11% | 47,805,201 |
| 2020-05-14 | 2020-05-12 | 11.967 | 4,020,433 | +4,402 | 0.11% | 48,114,124 |
| 2020-05-13 | 2020-05-11 | 12.240 | 4,016,031 | -7,336 | 0.11% | 49,156,237 |
| 2020-05-12 | 2020-05-08 | 12.267 | 4,023,367 | +4,846 | 0.11% | 49,355,709 |
| 2020-05-08 | 2020-05-06 | 12.295 | 4,018,521 | -7,337 | 0.11% | 49,405,809 |
| 2020-05-07 | 2020-05-05 | 12.117 | 4,025,858 | -4,402 | 0.11% | 48,782,657 |
| 2020-05-06 | 2020-05-04 | 12.117 | 4,030,260 | +19,075 | 0.11% | 48,835,997 |
| 2020-05-04 | 2020-04-28 | 12.349 | 4,011,185 | +88,039 | 0.11% | 49,534,311 |
| 2020-04-29 | 2020-04-27 | 12.812 | 3,923,146 | -93,908 | 0.11% | 50,265,217 |
| 2020-04-27 | 2020-04-23 | 12.213 | 4,017,054 | +7,336 | 0.11% | 49,059,251 |
| 2020-04-24 | 2020-04-22 | 12.322 | 4,009,718 | -1,467 | 0.11% | 49,406,888 |
| 2020-04-23 | 2020-04-21 | 12.199 | 4,011,185 | -7,336 | 0.11% | 48,932,901 |
| 2020-04-22 | 2020-04-20 | 12.376 | 4,018,521 | +7,336 | 0.11% | 49,734,451 |
| 2020-04-21 | 2020-04-17 | 12.594 | 4,011,185 | +24,945 | 0.11% | 50,518,436 |
| 2020-04-20 | 2020-04-16 | 12.131 | 3,986,240 | -5,870 | 0.11% | 48,356,926 |
| 2020-04-17 | 2020-04-15 | 12.295 | 3,992,110 | -7,336 | 0.11% | 49,081,098 |
| 2020-04-16 | 2020-04-14 | 12.240 | 3,999,446 | -2,935 | 0.11% | 48,953,236 |
| 2020-04-15 | 2020-04-09 | 12.104 | 4,002,381 | -2,935 | 0.11% | 48,443,625 |
| 2020-04-14 | 2020-04-08 | 12.036 | 4,005,316 | -45,486 | 0.11% | 48,206,181 |
| 2020-04-09 | 2020-04-07 | 11.572 | 4,050,802 | -22,010 | 0.11% | 46,876,367 |
| 2020-04-08 | 2020-04-06 | 11.218 | 4,072,812 | -8,804 | 0.12% | 45,687,715 |
| 2020-04-07 | 2020-04-03 | 11.245 | 4,081,616 | +13,206 | 0.12% | 45,897,743 |
| 2020-04-06 | 2020-04-02 | 11.300 | 4,068,410 | +1,467 | 0.12% | 45,971,056 |
| 2020-04-02 | 2020-03-31 | 11.640 | 4,066,943 | -29,346 | 0.12% | 47,340,320 |
| 2020-03-31 | 2020-03-27 | 11.627 | 4,096,289 | -5,870 | 0.12% | 47,626,082 |
| 2020-03-30 | 2020-03-26 | 11.163 | 4,102,159 | +22,010 | 0.12% | 45,793,267 |
| 2020-03-27 | 2020-03-25 | 11.000 | 4,080,149 | -2,934 | 0.12% | 44,880,201 |
| 2020-03-26 | 2020-03-24 | 10.577 | 4,083,083 | -14,674 | 0.12% | 43,187,212 |
| 2020-03-25 | 2020-03-23 | 10.277 | 4,097,757 | -16,140 | 0.12% | 42,113,640 |
| 2020-03-24 | 2020-03-20 | 10.100 | 4,113,897 | -1,112,229 | 0.12% | 41,550,558 |
| 2020-03-23 | 2020-03-19 | 8.969 | 5,226,126 | +8,804 | 0.15% | 46,871,732 |
| 2020-03-20 | 2020-03-18 | 9.718 | 5,217,322 | -716,052 | 0.15% | 50,704,022 |
| 2020-03-19 | 2020-03-17 | 10.632 | 5,933,374 | -4,402 | 0.17% | 63,081,435 |
| 2020-03-18 | 2020-03-16 | 11.041 | 5,937,776 | +5,870 | 0.17% | 65,556,244 |
| 2020-03-17 | 2020-03-13 | 11.259 | 5,931,906 | -1,468 | 0.17% | 66,785,094 |
| 2020-03-16 | 2020-03-12 | 11.899 | 5,933,374 | +7,337 | 0.17% | 70,602,683 |
| 2020-03-13 | 2020-03-11 | 12.444 | 5,926,037 | +1,467 | 0.17% | 73,746,323 |
| 2020-03-12 | 2020-03-10 | 12.444 | 5,924,570 | +10,627 | 0.17% | 73,728,067 |
| 2020-03-11 | 2020-03-09 | 12.472 | 5,913,943 | -4,402 | 0.17% | 73,757,037 |
| 2020-03-09 | 2020-03-05 | 13.017 | 5,918,345 | -10,272 | 0.17% | 77,038,689 |
| 2020-03-05 | 2020-03-03 | 12.853 | 5,928,617 | -10,271 | 0.17% | 76,202,694 |
| 2020-03-04 | 2020-03-02 | 12.867 | 5,938,888 | -11,738 | 0.17% | 76,415,659 |
| 2020-03-03 | 2020-02-28 | 12.635 | 5,950,626 | +16,140 | 0.17% | 75,187,843 |
| 2020-03-02 | 2020-02-27 | 12.949 | 5,934,486 | -5,869 | 0.17% | 76,844,352 |
| 2020-02-28 | 2020-02-26 | 12.853 | 5,940,355 | +2,934 | 0.17% | 76,353,566 |
| 2020-02-27 | 2020-02-25 | 12.826 | 5,937,421 | +41,085 | 0.17% | 76,153,997 |
| 2020-02-26 | 2020-02-24 | 13.221 | 5,896,336 | +29,347 | 0.17% | 77,957,732 |
| 2020-02-25 | 2020-02-21 | 13.658 | 5,866,989 | +13,206 | 0.17% | 80,128,725 |
| 2020-02-24 | 2020-02-20 | 13.630 | 5,853,783 | +90,973 | 0.17% | 79,788,786 |
| 2020-02-21 | 2020-02-19 | 13.957 | 5,762,810 | +32,282 | 0.16% | 80,433,968 |
| 2020-02-20 | 2020-02-18 | 14.094 | 5,730,528 | +4,401 | 0.16% | 80,764,482 |
| 2020-02-19 | 2020-02-17 | 14.094 | 5,726,127 | +32,282 | 0.16% | 80,702,456 |
| 2020-02-18 | 2020-02-14 | 14.312 | 5,693,845 | +11,738 | 0.16% | 81,489,223 |
| 2020-02-17 | 2020-02-13 | 14.421 | 5,682,107 | +10,271 | 0.16% | 81,940,821 |
| 2020-02-14 | 2020-02-12 | 14.503 | 5,671,836 | -2,934 | 0.16% | 82,256,557 |
| 2020-02-12 | 2020-02-10 | 14.584 | 5,674,770 | +8,498 | 0.16% | 82,763,201 |
| 2020-02-11 | 2020-02-07 | 14.448 | 5,666,272 | +8,804 | 0.16% | 81,866,933 |
| 2020-02-10 | 2020-02-06 | 14.530 | 5,657,468 | -4,402 | 0.16% | 82,202,409 |
| 2020-02-07 | 2020-02-05 | 14.312 | 5,661,870 | +2,934 | 0.16% | 81,031,603 |
| 2020-02-06 | 2020-02-04 | 14.094 | 5,658,936 | +17,608 | 0.16% | 79,755,484 |
| 2020-02-04 | 2020-01-31 | 14.285 | 5,641,328 | +22,010 | 0.16% | 80,583,823 |
| 2020-02-03 | 2020-01-30 | 14.503 | 5,619,318 | -4,402 | 0.16% | 81,494,908 |
| 2020-01-31 | 2020-01-29 | 14.884 | 5,623,720 | -52,824 | 0.16% | 83,705,031 |
| 2020-01-30 | 2020-01-24 | 15.402 | 5,676,544 | -26,411 | 0.16% | 87,431,451 |
| 2020-01-29 | 2020-01-22 | 15.539 | 5,702,955 | -39,618 | 0.16% | 88,615,569 |
| 2020-01-23 | 2020-01-21 | 14.966 | 5,742,573 | -19,075 | 0.16% | 85,943,711 |
| 2020-01-22 | 2020-01-20 | 15.239 | 5,761,648 | -8,804 | 0.16% | 87,799,847 |
| 2020-01-20 | 2020-01-16 | 15.157 | 5,770,452 | -26,412 | 0.16% | 87,462,091 |
| 2020-01-17 | 2020-01-15 | 15.184 | 5,796,864 | -26,412 | 0.16% | 88,020,441 |
| 2020-01-16 | 2020-01-14 | 15.266 | 5,823,276 | -110,049 | 0.17% | 88,897,722 |
| 2020-01-15 | 2020-01-13 | 14.884 | 5,933,325 | -7,336 | 0.17% | 88,313,279 |
| 2020-01-14 | 2020-01-10 | 14.966 | 5,940,661 | -11,739 | 0.17% | 88,908,308 |
| 2020-01-13 | 2020-01-09 | 14.802 | 5,952,400 | -17,656 | 0.17% | 88,110,399 |
| 2020-01-10 | 2020-01-08 | 14.612 | 5,970,056 | +4,103 | 0.17% | 87,232,521 |
| 2020-01-09 | 2020-01-07 | 14.884 | 5,965,953 | -371,231 | 0.17% | 88,798,924 |
| 2020-01-08 | 2020-01-06 | 14.802 | 6,337,184 | -10,272 | 0.18% | 93,806,164 |
| 2020-01-07 | 2020-01-03 | 14.802 | 6,347,456 | -4,402 | 0.18% | 93,958,216 |
| 2020-01-06 | 2020-01-02 | 14.993 | 6,351,858 | +1,468 | 0.18% | 95,235,464 |
| 2020-01-03 | 2019-12-31 | 14.912 | 6,350,390 | -92,442 | 0.18% | 94,694,108 |
| 2020-01-02 | 2019-12-27 | 14.421 | 6,442,832 | -10,271 | 0.18% | 92,911,123 |
| 2019-12-27 | 2019-12-20 | 14.448 | 6,453,103 | -4,402 | 0.18% | 93,235,155 |
| 2019-12-23 | 2019-12-19 | 14.312 | 6,457,505 | +10,272 | 0.18% | 92,418,579 |
| 2019-12-20 | 2019-12-18 | 14.475 | 6,447,233 | -1,468 | 0.18% | 93,326,100 |
| 2019-12-18 | 2019-12-16 | 14.121 | 6,448,701 | +2,935 | 0.18% | 91,062,010 |
| 2019-12-17 | 2019-12-13 | 14.448 | 6,445,766 | -7,337 | 0.18% | 93,129,149 |
| 2019-12-16 | 2019-12-12 | 14.230 | 6,453,103 | -12,619 | 0.18% | 91,827,832 |
| 2019-12-13 | 2019-12-11 | 14.121 | 6,465,722 | -4,402 | 0.18% | 91,302,363 |
| 2019-12-12 | 2019-12-10 | 13.903 | 6,470,124 | +4,297 | 0.18% | 89,953,489 |
| 2019-12-11 | 2019-12-09 | 13.930 | 6,465,827 | +8,804 | 0.18% | 90,070,010 |
| 2019-12-10 | 2019-12-06 | 14.230 | 6,457,023 | +1,467 | 0.18% | 91,883,614 |
| 2019-12-09 | 2019-12-05 | 14.475 | 6,455,556 | -30,814 | 0.18% | 93,446,579 |
| 2019-12-06 | 2019-12-04 | 14.203 | 6,486,370 | -52,823 | 0.18% | 92,124,400 |
| 2019-12-05 | 2019-12-03 | 14.257 | 6,539,193 | -108,582 | 0.19% | 93,231,157 |
| 2019-12-03 | 2019-11-29 | 13.876 | 6,647,775 | -14,673 | 0.19% | 92,242,131 |
| 2019-12-02 | 2019-11-28 | 13.794 | 6,662,448 | +44,019 | 0.19% | 91,900,861 |
| 2019-11-29 | 2019-11-27 | 13.903 | 6,618,429 | -13,205 | 0.19% | 92,015,358 |
| 2019-11-28 | 2019-11-26 | 13.712 | 6,631,634 | -17,608 | 0.19% | 90,933,470 |
| 2019-11-22 | 2019-11-20 | 13.767 | 6,649,242 | -1,468 | 0.19% | 91,537,437 |
| 2019-11-21 | 2019-11-19 | 13.821 | 6,650,710 | -13,206 | 0.19% | 91,920,251 |
| 2019-11-20 | 2019-11-18 | 13.658 | 6,663,916 | -36,682 | 0.19% | 91,012,799 |
| 2019-11-19 | 2019-11-15 | 13.494 | 6,700,598 | -4,402 | 0.19% | 90,417,812 |
| 2019-11-18 | 2019-11-14 | 13.521 | 6,705,000 | -39,618 | 0.19% | 90,659,995 |
| 2019-11-15 | 2019-11-13 | 13.439 | 6,744,618 | +4,402 | 0.19% | 90,644,093 |
| 2019-11-14 | 2019-11-12 | 13.562 | 6,740,216 | +7,336 | 0.19% | 91,411,773 |
| 2019-11-13 | 2019-11-11 | 13.712 | 6,732,880 | -1,467 | 0.19% | 92,321,763 |
| 2019-11-12 | 2019-11-08 | 14.094 | 6,734,347 | -3,073 | 0.19% | 94,912,031 |
| 2019-11-11 | 2019-11-07 | 13.903 | 6,737,420 | -4,402 | 0.19% | 93,669,678 |
| 2019-11-06 | 2019-11-04 | 13.562 | 6,741,822 | -1,467 | 0.19% | 91,433,553 |
| 2019-11-05 | 2019-11-01 | 13.617 | 6,743,289 | -30,814 | 0.19% | 91,821,101 |
| 2019-11-01 | 2019-10-30 | 13.426 | 6,774,103 | +2,200,979 | 0.19% | 90,948,023 |
| 2019-10-31 | 2019-10-29 | 13.439 | 4,573,124 | -3,425 | 0.13% | 61,460,364 |
| 2019-10-29 | 2019-10-25 | 13.562 | 4,576,549 | -13,206 | 0.13% | 62,067,812 |
| 2019-10-28 | 2019-10-24 | 13.249 | 4,589,755 | -4,402 | 0.13% | 60,808,040 |
| 2019-10-24 | 2019-10-22 | 13.153 | 4,594,157 | +39,618 | 0.13% | 60,428,022 |
| 2019-10-23 | 2019-10-21 | 13.249 | 4,554,539 | -7,337 | 0.13% | 60,341,476 |
| 2019-10-22 | 2019-10-18 | 12.840 | 4,561,876 | -4,402 | 0.13% | 58,573,289 |
| 2019-10-21 | 2019-10-17 | 13.003 | 4,566,278 | -11,738 | 0.13% | 59,376,687 |
| 2019-10-18 | 2019-10-16 | 12.962 | 4,578,016 | -460,739 | 0.13% | 59,342,120 |
| 2019-10-17 | 2019-10-15 | 12.976 | 5,038,755 | +2,935 | 0.14% | 65,383,088 |
| 2019-10-16 | 2019-10-14 | 12.949 | 5,035,820 | +4,402 | 0.14% | 65,207,724 |
| 2019-10-15 | 2019-10-11 | 13.167 | 5,031,418 | -29,347 | 0.14% | 66,247,998 |
| 2019-10-14 | 2019-10-10 | 12.908 | 5,060,765 | -54,017 | 0.14% | 65,323,792 |
| 2019-10-11 | 2019-10-09 | 12.308 | 5,114,782 | -38,151 | 0.14% | 62,953,534 |
| 2019-10-10 | 2019-10-08 | 12.663 | 5,152,933 | -4,402 | 0.15% | 65,249,238 |
| 2019-10-09 | 2019-10-04 | 12.608 | 5,157,335 | +16,141 | 0.15% | 65,023,795 |
| 2019-10-08 | 2019-10-03 | 13.146 | 5,141,194 | +42,466 | 0.15% | 67,583,588 |
| 2019-10-04 | 2019-10-02 | 13.285 | 5,098,728 | +118,077 | 0.14% | 67,735,365 |
| 2019-10-03 | 2019-09-30 | 13.243 | 4,980,651 | +63,194 | 0.14% | 65,958,670 |
| 2019-10-02 | 2019-09-27 | 13.605 | 4,917,457 | +189,583 | 0.14% | 66,902,199 |
| 2019-09-30 | 2019-09-26 | 14.232 | 4,727,874 | +1,166,221 | 0.14% | 67,285,587 |
| 2019-09-27 | 2019-09-25 | 14.120 | 3,561,653 | +33,033 | 0.10% | 50,291,527 |
| 2019-09-26 | 2019-09-24 | 14.733 | 3,528,620 | +7,181 | 0.10% | 51,987,127 |
| 2019-09-25 | 2019-09-23 | 14.817 | 3,521,439 | +7,181 | 0.10% | 52,175,552 |
| 2019-09-23 | 2019-09-19 | 14.984 | 3,514,258 | -21,704 | 0.10% | 52,656,401 |
| 2019-09-19 | 2019-09-17 | 14.900 | 3,535,962 | -2,872 | 0.10% | 52,686,170 |
| 2019-09-13 | 2019-09-11 | 15.179 | 3,538,834 | -33,034 | 0.10% | 53,714,551 |
| 2019-09-12 | 2019-09-10 | 14.817 | 3,571,868 | -41,816 | 0.10% | 52,922,736 |
| 2019-09-10 | 2019-09-06 | 14.399 | 3,613,684 | -28,725 | 0.10% | 52,032,653 |
| 2019-09-09 | 2019-09-05 | 14.232 | 3,642,409 | +4,309 | 0.11% | 51,837,597 |
| 2019-09-06 | 2019-09-04 | 14.260 | 3,638,100 | -5,745 | 0.11% | 51,877,597 |
| 2019-09-05 | 2019-09-03 | 13.897 | 3,643,845 | +22,979 | 0.11% | 50,640,233 |
| 2019-09-04 | 2019-09-02 | 14.092 | 3,620,866 | +12,927 | 0.10% | 51,026,787 |
| 2019-09-03 | 2019-08-30 | 14.427 | 3,607,939 | -4,309 | 0.10% | 52,050,415 |
| 2019-09-02 | 2019-08-29 | 14.315 | 3,612,248 | -17,235 | 0.10% | 51,710,166 |
| 2019-08-30 | 2019-08-28 | 14.204 | 3,629,483 | +11,490 | 0.11% | 51,552,555 |
| 2019-08-29 | 2019-08-27 | 14.176 | 3,617,993 | -17,235 | 0.10% | 51,288,590 |
| 2019-08-27 | 2019-08-23 | 14.872 | 3,635,228 | -10,053 | 0.11% | 54,063,999 |
| 2019-08-26 | 2019-08-22 | 14.761 | 3,645,281 | +4,308 | 0.11% | 53,807,416 |
| 2019-08-23 | 2019-08-21 | 14.594 | 3,640,973 | +17,235 | 0.11% | 53,135,406 |
| 2019-08-22 | 2019-08-20 | 14.594 | 3,623,738 | +7,181 | 0.10% | 52,883,882 |
| 2019-08-21 | 2019-08-19 | 14.649 | 3,616,557 | +28,725 | 0.10% | 52,980,532 |
| 2019-08-20 | 2019-08-16 | 14.538 | 3,587,832 | +1,436 | 0.10% | 52,160,033 |
| 2019-08-19 | 2019-08-15 | 14.482 | 3,586,396 | +31,597 | 0.10% | 51,939,389 |
| 2019-08-16 | 2019-08-14 | 14.928 | 3,554,799 | +10,054 | 0.10% | 53,065,846 |
| 2019-08-15 | 2019-08-13 | 15.123 | 3,544,745 | +22,979 | 0.10% | 53,606,825 |
| 2019-08-14 | 2019-08-12 | 15.847 | 3,521,766 | -62,404 | 0.10% | 55,809,485 |
| 2019-08-13 | 2019-08-09 | 15.819 | 3,584,170 | -15,798 | 0.10% | 56,698,581 |
| 2019-08-12 | 2019-08-08 | 15.875 | 3,599,968 | -88,037 | 0.10% | 57,149,015 |
| 2019-08-09 | 2019-08-07 | 15.763 | 3,688,005 | -2,873 | 0.11% | 58,135,738 |
| 2019-08-08 | 2019-08-06 | 15.569 | 3,690,878 | -219,743 | 0.11% | 57,461,473 |
| 2019-08-07 | 2019-08-05 | 15.931 | 3,910,621 | -225,489 | 0.11% | 62,298,417 |
| 2019-08-06 | 2019-08-02 | 15.903 | 4,136,110 | +13,573 | 0.12% | 65,775,392 |
| 2019-08-05 | 2019-08-01 | 16.042 | 4,122,537 | -149,368 | 0.12% | 66,133,621 |
| 2019-08-02 | 2019-07-31 | 15.736 | 4,271,905 | +245,595 | 0.12% | 67,221,049 |
| 2019-07-31 | 2019-07-29 | 15.401 | 4,026,310 | -2,872 | 0.12% | 62,010,837 |
| 2019-07-30 | 2019-07-26 | 15.374 | 4,029,182 | -4,309 | 0.12% | 61,942,855 |
| 2019-07-25 | 2019-07-23 | 15.346 | 4,033,491 | -21,543 | 0.12% | 61,896,764 |
| 2019-07-24 | 2019-07-22 | 15.262 | 4,055,034 | +40,214 | 0.12% | 61,888,551 |
| 2019-07-23 | 2019-07-19 | 15.485 | 4,014,820 | +4,309 | 0.12% | 62,169,321 |
| 2019-07-22 | 2019-07-18 | 15.485 | 4,010,511 | +40,214 | 0.12% | 62,102,596 |
| 2019-07-18 | 2019-07-16 | 15.875 | 3,970,297 | -20,107 | 0.11% | 63,027,939 |
| 2019-07-16 | 2019-07-12 | 15.569 | 3,990,404 | +37,342 | 0.12% | 62,124,646 |
| 2019-07-15 | 2019-07-11 | 15.819 | 3,953,062 | -37,342 | 0.11% | 62,534,145 |
| 2019-07-12 | 2019-07-10 | 15.763 | 3,990,404 | +181 | 0.12% | 62,902,594 |
| 2019-07-11 | 2019-07-09 | 15.736 | 3,990,223 | +27,289 | 0.12% | 62,788,610 |
| 2019-07-10 | 2019-07-08 | 15.791 | 3,962,934 | -8,618 | 0.11% | 62,579,941 |
| 2019-07-09 | 2019-07-05 | 15.847 | 3,971,552 | -35,906 | 0.11% | 62,937,252 |
| 2019-07-08 | 2019-07-04 | 15.652 | 4,007,458 | -21,543 | 0.12% | 62,724,983 |
| 2019-07-05 | 2019-07-03 | 15.763 | 4,029,001 | -48,832 | 0.12% | 63,511,016 |
| 2019-07-04 | 2019-07-02 | 16.218 | 4,077,833 | +8,617 | 0.12% | 66,135,762 |
| 2019-07-03 | 2019-06-28 | 16.162 | 4,069,216 | +39,760 | 0.12% | 65,765,253 |
| 2019-07-02 | 2019-06-27 | 16.133 | 4,029,456 | -23,982 | 0.12% | 65,008,416 |
| 2019-06-28 | 2019-06-26 | 15.992 | 4,053,438 | -7,054 | 0.12% | 64,820,673 |
| 2019-06-27 | 2019-06-25 | 16.077 | 4,060,492 | -38,090 | 0.12% | 65,278,868 |
| 2019-06-26 | 2019-06-24 | 16.020 | 4,098,582 | -18,340 | 0.12% | 65,658,805 |
| 2019-06-25 | 2019-06-21 | 15.906 | 4,116,922 | +42,322 | 0.12% | 65,485,689 |
| 2019-06-24 | 2019-06-20 | 15.821 | 4,074,600 | +39,501 | 0.12% | 64,465,904 |
| 2019-06-21 | 2019-06-19 | 15.992 | 4,035,099 | +25,394 | 0.12% | 64,527,404 |
| 2019-06-20 | 2019-06-18 | 15.906 | 4,009,705 | +7,054 | 0.12% | 63,780,245 |
| 2019-06-19 | 2019-06-17 | 16.077 | 4,002,651 | -7,054 | 0.12% | 64,348,982 |
| 2019-06-14 | 2019-06-12 | 16.162 | 4,009,705 | +5,643 | 0.12% | 64,803,457 |
| 2019-06-13 | 2019-06-11 | 16.303 | 4,004,062 | +1,035 | 0.12% | 65,279,908 |
| 2019-06-12 | 2019-06-10 | 16.275 | 4,003,027 | -31,036 | 0.12% | 65,149,533 |
| 2019-06-11 | 2019-06-06 | 16.388 | 4,034,063 | -64,894 | 0.12% | 66,112,170 |
| 2019-06-10 | 2019-06-05 | 16.190 | 4,098,957 | -2,822 | 0.12% | 66,362,138 |
| 2019-06-06 | 2019-06-04 | 16.303 | 4,101,779 | -11,286 | 0.12% | 66,873,030 |
| 2019-06-05 | 2019-06-03 | 16.445 | 4,113,065 | -90,288 | 0.12% | 67,640,135 |
| 2019-06-04 | 2019-05-31 | 16.190 | 4,203,353 | -90,288 | 0.12% | 68,052,310 |
| 2019-06-03 | 2019-05-30 | 16.048 | 4,293,641 | -49,376 | 0.13% | 68,905,368 |
| 2019-05-31 | 2019-05-29 | 15.765 | 4,343,017 | +7,054 | 0.13% | 68,466,357 |
| 2019-05-30 | 2019-05-28 | 16.020 | 4,335,963 | -4,232 | 0.13% | 69,461,621 |
| 2019-05-29 | 2019-05-27 | 16.020 | 4,340,195 | -83,234 | 0.13% | 69,529,417 |
| 2019-05-27 | 2019-05-23 | 14.886 | 4,423,429 | -8,465 | 0.13% | 65,845,979 |
| 2019-05-23 | 2019-05-21 | 14.801 | 4,431,894 | +4,233 | 0.13% | 65,595,004 |
| 2019-05-22 | 2019-05-20 | 14.914 | 4,427,661 | -52,198 | 0.13% | 66,034,517 |
| 2019-05-21 | 2019-05-17 | 15.084 | 4,479,859 | +12,697 | 0.13% | 67,575,128 |
| 2019-05-20 | 2019-05-16 | 14.914 | 4,467,162 | -1,411 | 0.13% | 66,623,638 |
| 2019-05-17 | 2019-05-15 | 14.999 | 4,468,573 | +77,591 | 0.13% | 67,024,785 |
| 2019-05-16 | 2019-05-14 | 14.914 | 4,390,982 | -2,822 | 0.13% | 65,487,483 |
| 2019-05-15 | 2019-05-10 | 15.084 | 4,393,804 | +9,876 | 0.13% | 66,277,056 |
| 2019-05-14 | 2019-05-09 | 14.999 | 4,383,928 | +16,588 | 0.13% | 65,755,182 |
| 2019-05-10 | 2019-05-08 | 15.339 | 4,367,340 | -5,398 | 0.13% | 66,992,343 |
| 2019-05-09 | 2019-05-07 | 15.566 | 4,372,738 | +2,822 | 0.13% | 68,067,014 |
| 2019-05-08 | 2019-05-06 | 15.510 | 4,369,916 | +19,750 | 0.13% | 67,775,279 |
| 2019-05-07 | 2019-05-03 | 15.878 | 4,350,166 | -9,875 | 0.13% | 69,072,433 |
| 2019-05-06 | 2019-05-02 | 15.906 | 4,360,041 | +1,411 | 0.13% | 69,352,853 |
| 2019-05-03 | 2019-04-30 | 15.566 | 4,358,630 | +251,113 | 0.13% | 67,847,406 |
| 2019-05-02 | 2019-04-29 | 15.850 | 4,107,517 | +35,269 | 0.12% | 65,103,161 |
| 2019-04-30 | 2019-04-26 | 15.878 | 4,072,248 | +91,698 | 0.12% | 64,659,619 |
| 2019-04-29 | 2019-04-25 | 16.048 | 3,980,550 | -9,875 | 0.12% | 63,880,810 |
| 2019-04-26 | 2019-04-24 | 16.133 | 3,990,425 | -39,501 | 0.12% | 64,378,717 |
| 2019-04-25 | 2019-04-23 | 16.247 | 4,029,926 | +1,411 | 0.12% | 65,473,053 |
| 2019-04-24 | 2019-04-18 | 16.077 | 4,028,515 | +42,322 | 0.12% | 64,764,787 |
| 2019-04-23 | 2019-04-17 | 16.077 | 3,986,193 | +26,804 | 0.12% | 64,084,394 |
| 2019-04-18 | 2019-04-16 | 16.105 | 3,959,389 | +56,430 | 0.12% | 63,765,740 |
| 2019-04-17 | 2019-04-15 | 16.133 | 3,902,959 | +87,466 | 0.12% | 62,967,602 |
| 2019-04-16 | 2019-04-12 | 16.502 | 3,815,493 | +26,805 | 0.11% | 62,962,874 |
| 2019-04-15 | 2019-04-11 | 16.445 | 3,788,688 | +126,967 | 0.11% | 62,305,693 |
| 2019-04-12 | 2019-04-10 | 16.133 | 3,661,721 | +234,415 | 0.11% | 59,075,637 |
| 2019-04-11 | 2019-04-09 | 16.530 | 3,427,306 | +47,966 | 0.10% | 56,654,229 |
| 2019-04-10 | 2019-04-08 | 16.644 | 3,379,340 | -69,127 | 0.10% | 56,244,607 |
| 2019-04-09 | 2019-04-04 | 16.587 | 3,448,467 | +186,219 | 0.10% | 57,199,580 |
| 2019-04-08 | 2019-04-03 | 16.502 | 3,262,248 | +16,929 | 0.10% | 53,833,282 |
| 2019-04-04 | 2019-04-02 | 16.729 | 3,245,319 | -7,054 | 0.10% | 54,290,058 |
| 2019-04-03 | 2019-04-01 | 16.700 | 3,252,373 | +19,750 | 0.10% | 54,315,845 |
| 2019-04-02 | 2019-03-29 | 16.729 | 3,232,623 | -14,107 | 0.10% | 54,077,670 |
| 2019-04-01 | 2019-03-28 | 16.587 | 3,246,730 | -23,983 | 0.10% | 53,853,377 |
| 2019-03-29 | 2019-03-27 | 16.530 | 3,270,713 | -5,643 | 0.10% | 54,065,707 |
| 2019-03-28 | 2019-03-26 | 16.303 | 3,276,356 | +122,735 | 0.10% | 53,415,811 |
| 2019-03-27 | 2019-03-25 | 16.388 | 3,153,621 | +211,612 | 0.09% | 51,683,062 |
| 2019-03-26 | 2019-03-22 | 17.097 | 2,942,009 | +617,907 | 0.09% | 50,300,489 |
| 2019-03-25 | 2019-03-21 | 20.074 | 2,324,102 | +26,804 | 0.07% | 46,655,123 |
| 2019-03-22 | 2019-03-20 | 20.103 | 2,297,298 | +128,378 | 0.07% | 46,182,184 |
| 2019-03-21 | 2019-03-19 | 20.443 | 2,168,920 | +77,591 | 0.06% | 44,339,388 |
| 2019-03-20 | 2019-03-18 | 20.868 | 2,091,329 | +4,233 | 0.06% | 43,642,646 |
| 2019-03-19 | 2019-03-15 | 20.698 | 2,087,096 | +11,286 | 0.06% | 43,199,248 |
| 2019-03-18 | 2019-03-14 | 20.755 | 2,075,810 | +8,464 | 0.06% | 43,083,361 |
| 2019-03-15 | 2019-03-13 | 20.698 | 2,067,346 | -14,107 | 0.06% | 42,790,457 |
| 2019-03-14 | 2019-03-12 | 20.698 | 2,081,453 | +60,662 | 0.06% | 43,082,447 |
| 2019-03-13 | 2019-03-11 | 20.982 | 2,020,791 | -22,437 | 0.06% | 42,399,820 |
| 2019-03-12 | 2019-03-08 | 20.755 | 2,043,228 | -32,447 | 0.06% | 42,407,123 |
| 2019-03-11 | 2019-03-07 | 20.443 | 2,075,675 | +128,378 | 0.06% | 42,433,174 |
| 2019-03-08 | 2019-03-06 | 20.556 | 1,947,297 | +111,449 | 0.06% | 40,029,586 |
| 2019-03-07 | 2019-03-05 | 20.868 | 1,835,848 | +31,037 | 0.05% | 38,311,172 |
| 2019-03-06 | 2019-03-04 | 21.067 | 1,804,811 | +22,571 | 0.05% | 38,021,692 |
| 2019-03-05 | 2019-03-01 | 20.812 | 1,782,240 | +121,325 | 0.05% | 37,091,393 |
| 2019-03-04 | 2019-02-28 | 21.095 | 1,660,915 | +42,322 | 0.05% | 35,037,349 |
| 2019-03-01 | 2019-02-27 | 21.180 | 1,618,593 | +40,912 | 0.05% | 34,282,237 |
| 2019-02-28 | 2019-02-26 | 21.237 | 1,577,681 | +38,090 | 0.05% | 33,505,177 |
| 2019-02-27 | 2019-02-25 | 21.095 | 1,539,591 | +289,203 | 0.05% | 32,477,994 |
| 2019-02-26 | 2019-02-22 | 22.201 | 1,250,388 | +14,107 | 0.04% | 27,759,872 |
| 2019-02-25 | 2019-02-21 | 22.258 | 1,236,281 | +60,663 | 0.04% | 27,516,789 |
| 2019-02-22 | 2019-02-20 | 22.825 | 1,175,618 | -11,286 | 0.03% | 26,833,233 |
| 2019-02-21 | 2019-02-19 | 22.683 | 1,186,904 | -12,697 | 0.03% | 26,922,568 |
| 2019-02-20 | 2019-02-18 | 22.598 | 1,199,601 | +1,411 | 0.04% | 27,108,534 |
| 2019-02-19 | 2019-02-15 | 22.456 | 1,198,190 | +19,750 | 0.04% | 26,906,783 |
| 2019-02-18 | 2019-02-14 | 22.881 | 1,178,440 | -2,821 | 0.03% | 26,964,471 |
| 2019-02-15 | 2019-02-13 | 22.768 | 1,181,261 | -8,169 | 0.03% | 26,895,047 |
| 2019-02-14 | 2019-02-12 | 22.598 | 1,189,430 | -11,286 | 0.04% | 26,878,691 |
| 2019-02-13 | 2019-02-11 | 22.456 | 1,200,716 | -5,643 | 0.04% | 26,963,507 |
| 2019-02-12 | 2019-02-08 | 22.229 | 1,206,359 | +14,108 | 0.04% | 26,816,589 |
| 2019-02-11 | 2019-02-04 | 22.655 | 1,192,251 | -11,286 | 0.04% | 27,010,049 |
| 2019-02-08 | 2019-01-31 | 22.258 | 1,203,537 | -7,054 | 0.04% | 26,787,982 |
| 2019-02-01 | 2019-01-30 | 22.399 | 1,210,591 | -22,572 | 0.04% | 27,116,612 |
| 2019-01-31 | 2019-01-29 | 22.258 | 1,233,163 | -11,286 | 0.04% | 27,447,389 |
| 2019-01-30 | 2019-01-28 | 21.634 | 1,244,449 | +60,662 | 0.04% | 26,922,324 |
| 2019-01-28 | 2019-01-24 | 22.598 | 1,183,787 | -19,750 | 0.03% | 26,751,170 |
| 2019-01-25 | 2019-01-23 | 22.456 | 1,203,537 | -14,108 | 0.04% | 27,026,856 |
| 2019-01-24 | 2019-01-22 | 21.832 | 1,217,645 | -7,053 | 0.04% | 26,584,121 |
| 2019-01-23 | 2019-01-21 | 21.549 | 1,224,698 | +1,410 | 0.04% | 26,390,857 |
| 2019-01-22 | 2019-01-18 | 21.832 | 1,223,288 | +28,215 | 0.04% | 26,707,322 |
| 2019-01-18 | 2019-01-16 | 22.626 | 1,195,073 | +2,822 | 0.04% | 27,040,096 |
| 2019-01-17 | 2019-01-15 | 22.655 | 1,192,251 | -21,161 | 0.04% | 27,010,049 |
| 2019-01-14 | 2019-01-10 | 22.626 | 1,213,412 | +2,988 | 0.04% | 27,455,040 |
| 2019-01-11 | 2019-01-09 | 22.740 | 1,210,424 | -42,323 | 0.04% | 27,524,713 |
| 2019-01-10 | 2019-01-08 | 22.456 | 1,252,747 | -60,662 | 0.04% | 28,131,925 |
| 2019-01-09 | 2019-01-07 | 21.974 | 1,313,409 | -55,019 | 0.04% | 28,861,081 |
| 2019-01-08 | 2019-01-04 | 21.464 | 1,368,428 | -32,447 | 0.04% | 29,371,676 |
| 2019-01-07 | 2019-01-03 | 21.180 | 1,400,875 | -8,465 | 0.04% | 29,670,911 |
| 2019-01-04 | 2019-01-02 | 20.840 | 1,409,340 | +22,572 | 0.04% | 29,370,681 |
| 2019-01-03 | 2018-12-31 | 21.350 | 1,386,768 | +15,519 | 0.04% | 29,608,042 |
| 2018-12-27 | 2018-12-20 | 21.407 | 1,371,249 | +4,232 | 0.04% | 29,354,465 |
| 2018-12-21 | 2018-12-19 | 21.577 | 1,367,017 | -7,054 | 0.04% | 29,496,431 |
| 2018-12-20 | 2018-12-18 | 21.322 | 1,374,071 | +7,054 | 0.04% | 29,297,996 |
| 2018-12-19 | 2018-12-17 | 21.549 | 1,367,017 | -28,215 | 0.04% | 29,457,671 |
| 2018-12-18 | 2018-12-14 | 21.435 | 1,395,232 | -8,465 | 0.04% | 29,907,432 |
| 2018-12-17 | 2018-12-13 | 21.521 | 1,403,697 | -83,234 | 0.04% | 30,208,283 |
| 2018-12-14 | 2018-12-12 | 21.265 | 1,486,931 | -39,501 | 0.04% | 31,620,081 |
| 2018-12-13 | 2018-12-11 | 20.670 | 1,526,432 | +181 | 0.04% | 31,551,200 |
| 2018-12-12 | 2018-12-10 | 20.386 | 1,526,251 | +33,858 | 0.04% | 31,114,709 |
| 2018-12-11 | 2018-12-07 | 20.953 | 1,492,393 | -16,929 | 0.04% | 31,270,767 |
| 2018-12-10 | 2018-12-06 | 21.209 | 1,509,322 | -19,751 | 0.04% | 32,010,643 |
| 2018-12-07 | 2018-12-05 | 21.209 | 1,529,073 | -40,911 | 0.05% | 32,429,535 |
| 2018-12-06 | 2018-12-04 | 20.755 | 1,569,984 | +40,911 | 0.05% | 32,584,961 |
| 2018-12-05 | 2018-12-03 | 20.953 | 1,529,073 | -21,161 | 0.05% | 32,039,340 |
| 2018-12-04 | 2018-11-30 | 21.010 | 1,550,234 | -2,821 | 0.05% | 32,570,645 |
| 2018-12-03 | 2018-11-29 | 20.982 | 1,553,055 | +4,232 | 0.05% | 32,585,880 |
| 2018-11-30 | 2018-11-28 | 21.379 | 1,548,823 | -21,161 | 0.05% | 33,111,895 |
| 2018-11-29 | 2018-11-27 | 21.180 | 1,569,984 | -7,054 | 0.05% | 33,252,686 |
| 2018-11-28 | 2018-11-26 | 21.180 | 1,577,038 | -39,501 | 0.05% | 33,402,091 |
| 2018-11-27 | 2018-11-23 | 20.840 | 1,616,539 | -1,411 | 0.05% | 33,688,713 |
| 2018-11-26 | 2018-11-22 | 21.067 | 1,617,950 | -7,053 | 0.05% | 34,085,118 |
| 2018-11-22 | 2018-11-20 | 21.039 | 1,625,003 | +2,821 | 0.05% | 34,187,628 |
| 2018-11-21 | 2018-11-19 | 21.039 | 1,622,182 | -11,286 | 0.05% | 34,128,278 |
| 2018-11-20 | 2018-11-16 | 20.925 | 1,633,468 | -5,643 | 0.05% | 34,180,459 |
| 2018-11-19 | 2018-11-15 | 21.010 | 1,639,111 | -28,215 | 0.05% | 34,437,964 |
| 2018-11-16 | 2018-11-14 | 20.755 | 1,667,326 | -2,821 | 0.05% | 34,605,291 |
| 2018-11-15 | 2018-11-13 | 20.840 | 1,670,147 | -73,359 | 0.05% | 34,805,905 |
| 2018-11-14 | 2018-11-12 | 20.755 | 1,743,506 | -237,006 | 0.05% | 36,186,404 |
| 2018-11-13 | 2018-11-09 | 19.649 | 1,980,512 | -5,499 | 0.06% | 38,915,410 |
| 2018-11-12 | 2018-11-08 | 19.961 | 1,986,011 | -172,111 | 0.06% | 39,642,881 |
| 2018-11-09 | 2018-11-07 | 19.281 | 2,158,122 | +29,626 | 0.06% | 41,609,817 |
| 2018-11-08 | 2018-11-06 | 19.621 | 2,128,496 | -26,804 | 0.06% | 41,762,821 |
| 2018-11-07 | 2018-11-05 | 19.451 | 2,155,300 | +150,950 | 0.06% | 41,922,072 |
| 2018-11-06 | 2018-11-02 | 19.763 | 2,004,350 | -93,110 | 0.06% | 39,611,130 |
| 2018-11-05 | 2018-11-01 | 19.281 | 2,097,460 | +40,912 | 0.06% | 40,440,219 |
| 2018-11-02 | 2018-10-31 | 19.536 | 2,056,548 | -64,894 | 0.06% | 40,176,210 |
| 2018-11-01 | 2018-10-30 | 18.713 | 2,121,442 | +2,821 | 0.06% | 39,699,588 |
| 2018-10-31 | 2018-10-29 | 18.713 | 2,118,621 | -88,877 | 0.06% | 39,646,797 |
| 2018-10-30 | 2018-10-26 | 18.090 | 2,207,498 | -49,376 | 0.07% | 39,932,996 |
| 2018-10-29 | 2018-10-25 | 17.806 | 2,256,874 | +4,232 | 0.07% | 40,186,285 |
| 2018-10-26 | 2018-10-24 | 17.664 | 2,252,642 | +71,948 | 0.07% | 39,791,574 |
| 2018-10-25 | 2018-10-23 | 18.005 | 2,180,694 | +47,966 | 0.06% | 39,262,627 |
| 2018-10-24 | 2018-10-22 | 18.487 | 2,132,728 | -5,643 | 0.06% | 39,427,021 |
| 2018-10-23 | 2018-10-19 | 18.203 | 2,138,371 | +62,073 | 0.06% | 38,925,032 |
| 2018-10-22 | 2018-10-18 | 18.770 | 2,076,298 | -9,876 | 0.06% | 38,972,528 |
| 2018-10-19 | 2018-10-16 | 18.600 | 2,086,174 | +2,822 | 0.06% | 38,802,997 |
| 2018-10-16 | 2018-10-12 | 18.600 | 2,083,352 | +39,501 | 0.06% | 38,750,507 |
| 2018-10-15 | 2018-10-11 | 18.827 | 2,043,851 | -5,543 | 0.06% | 38,479,393 |
| 2018-10-12 | 2018-10-10 | 19.224 | 2,049,394 | -7,054 | 0.06% | 39,397,263 |
| 2018-10-11 | 2018-10-09 | 19.139 | 2,056,448 | -8,464 | 0.06% | 39,357,944 |
| 2018-10-10 | 2018-10-08 | 18.742 | 2,064,912 | +45,144 | 0.06% | 38,700,262 |
| 2018-10-09 | 2018-10-05 | 18.969 | 2,019,768 | -1,411 | 0.06% | 38,312,325 |
| 2018-10-08 | 2018-10-04 | 19.289 | 2,021,179 | +45,144 | 0.06% | 38,987,157 |
| 2018-10-05 | 2018-10-03 | 19.661 | 1,976,035 | +7,142 | 0.06% | 38,851,543 |
| 2018-10-04 | 2018-10-02 | 19.576 | 1,968,893 | +11,182 | 0.06% | 38,542,077 |
| 2018-10-03 | 2018-09-28 | 19.804 | 1,957,711 | +8,386 | 0.06% | 38,771,408 |
| 2018-10-02 | 2018-09-27 | 19.747 | 1,949,325 | -152,346 | 0.06% | 38,493,752 |
| 2018-09-28 | 2018-09-26 | 19.576 | 2,101,671 | +157,936 | 0.06% | 41,141,274 |
| 2018-09-27 | 2018-09-24 | 19.690 | 1,943,735 | +169,118 | 0.06% | 38,272,109 |
| 2018-09-26 | 2018-09-21 | 20.262 | 1,774,617 | -164,925 | 0.05% | 35,957,939 |
| 2018-09-24 | 2018-09-20 | 19.833 | 1,939,542 | +142,562 | 0.06% | 38,467,089 |
| 2018-09-21 | 2018-09-19 | 19.890 | 1,796,980 | -18,170 | 0.05% | 35,742,502 |
| 2018-09-20 | 2018-09-18 | 19.576 | 1,815,150 | -2,795 | 0.05% | 35,532,480 |
| 2018-09-19 | 2018-09-17 | 19.203 | 1,817,945 | +4,193 | 0.05% | 34,910,829 |
| 2018-09-18 | 2018-09-14 | 19.261 | 1,813,752 | +2,795 | 0.05% | 34,934,125 |
| 2018-09-17 | 2018-09-13 | 19.203 | 1,810,957 | +4,193 | 0.05% | 34,776,635 |
| 2018-09-14 | 2018-09-12 | 18.831 | 1,806,764 | +25,158 | 0.05% | 34,023,910 |
| 2018-09-13 | 2018-09-11 | 19.404 | 1,781,606 | +18,218 | 0.05% | 34,569,911 |
| 2018-09-12 | 2018-09-10 | 19.547 | 1,763,388 | +12,579 | 0.05% | 34,468,746 |
| 2018-09-11 | 2018-09-07 | 19.976 | 1,750,809 | -25,158 | 0.05% | 34,974,466 |
| 2018-09-10 | 2018-09-06 | 19.804 | 1,775,967 | +36,339 | 0.05% | 35,172,066 |
| 2018-09-07 | 2018-09-05 | 19.776 | 1,739,628 | +20,965 | 0.05% | 34,402,605 |
| 2018-09-06 | 2018-09-04 | 20.205 | 1,718,663 | +2,796 | 0.05% | 34,725,805 |
| 2018-09-05 | 2018-09-03 | 20.119 | 1,715,867 | +12,579 | 0.05% | 34,521,992 |
| 2018-09-04 | 2018-08-31 | 20.234 | 1,703,288 | -26,556 | 0.05% | 34,463,898 |
| 2018-09-03 | 2018-08-30 | 20.177 | 1,729,844 | +29,351 | 0.05% | 34,902,212 |
| 2018-08-31 | 2018-08-29 | 20.348 | 1,700,493 | -15,374 | 0.05% | 34,602,012 |
| 2018-08-30 | 2018-08-28 | 20.119 | 1,715,867 | +46,123 | 0.05% | 34,521,992 |
| 2018-08-29 | 2018-08-27 | 20.348 | 1,669,744 | +12,579 | 0.05% | 33,976,324 |
| 2018-08-28 | 2018-08-24 | 19.948 | 1,657,165 | +27,953 | 0.05% | 33,056,390 |
| 2018-08-27 | 2018-08-23 | 20.234 | 1,629,212 | +79,667 | 0.05% | 32,965,063 |
| 2018-08-24 | 2018-08-22 | 20.606 | 1,549,545 | +16,772 | 0.05% | 31,929,608 |
| 2018-08-23 | 2018-08-21 | 20.835 | 1,532,773 | -2,795 | 0.05% | 31,934,941 |
| 2018-08-22 | 2018-08-20 | 20.949 | 1,535,568 | +11,181 | 0.05% | 32,168,961 |
| 2018-08-20 | 2018-08-16 | 20.549 | 1,524,387 | +18,170 | 0.05% | 31,323,954 |
| 2018-08-17 | 2018-08-15 | 20.520 | 1,506,217 | +34,941 | 0.04% | 30,907,480 |
| 2018-08-16 | 2018-08-14 | 21.006 | 1,471,276 | +1,398 | 0.04% | 30,906,307 |
| 2018-08-15 | 2018-08-13 | 20.663 | 1,469,878 | +25,158 | 0.04% | 30,372,139 |
| 2018-08-14 | 2018-08-10 | 21.064 | 1,444,720 | +47,520 | 0.04% | 30,431,152 |
| 2018-08-13 | 2018-08-09 | 21.550 | 1,397,200 | +15,418 | 0.04% | 30,109,979 |
| 2018-08-10 | 2018-08-08 | 21.636 | 1,381,782 | -12,579 | 0.04% | 29,896,354 |
| 2018-08-09 | 2018-08-07 | 21.235 | 1,394,361 | +5,591 | 0.04% | 29,609,838 |
| 2018-08-08 | 2018-08-06 | 21.178 | 1,388,770 | -2,796 | 0.04% | 29,411,620 |
| 2018-08-07 | 2018-08-03 | 21.379 | 1,391,566 | -4,193 | 0.04% | 29,749,612 |
| 2018-08-06 | 2018-08-02 | 21.235 | 1,395,759 | +15,375 | 0.04% | 29,639,525 |
| 2018-08-03 | 2018-08-01 | 21.321 | 1,380,384 | +25,158 | 0.04% | 29,431,547 |
| 2018-08-02 | 2018-07-31 | 21.665 | 1,355,226 | -41,930 | 0.04% | 29,360,571 |
| 2018-08-01 | 2018-07-30 | 22.151 | 1,397,156 | -16,772 | 0.04% | 30,948,725 |
| 2018-07-31 | 2018-07-27 | 21.922 | 1,413,928 | +32,146 | 0.04% | 30,996,522 |
| 2018-07-30 | 2018-07-26 | 21.751 | 1,381,782 | -5,591 | 0.04% | 30,054,536 |
| 2018-07-27 | 2018-07-25 | 21.779 | 1,387,373 | +27,954 | 0.04% | 30,215,848 |
| 2018-07-26 | 2018-07-24 | 21.951 | 1,359,419 | -33,544 | 0.04% | 29,840,466 |
| 2018-07-25 | 2018-07-23 | 22.065 | 1,392,963 | -29,351 | 0.04% | 30,736,248 |
| 2018-07-24 | 2018-07-20 | 21.808 | 1,422,314 | -64,293 | 0.04% | 31,017,540 |
| 2018-07-23 | 2018-07-19 | 21.235 | 1,486,607 | -121,597 | 0.04% | 31,568,720 |
| 2018-07-20 | 2018-07-18 | 21.235 | 1,608,204 | -29,351 | 0.05% | 34,150,883 |
| 2018-07-19 | 2018-07-17 | 20.549 | 1,637,555 | -23,760 | 0.05% | 33,649,393 |
| 2018-07-18 | 2018-07-16 | 20.377 | 1,661,315 | +20,965 | 0.05% | 33,852,354 |
| 2018-07-17 | 2018-07-13 | 20.405 | 1,640,350 | +8,386 | 0.05% | 33,472,099 |
| 2018-07-16 | 2018-07-12 | 20.434 | 1,631,964 | -5,591 | 0.05% | 33,347,684 |
| 2018-07-13 | 2018-07-11 | 20.320 | 1,637,555 | +5,784 | 0.05% | 33,274,470 |
| 2018-07-12 | 2018-07-10 | 20.806 | 1,631,771 | +2,795 | 0.05% | 33,950,840 |
| 2018-07-11 | 2018-07-09 | 20.720 | 1,628,976 | -44,725 | 0.05% | 33,752,827 |
| 2018-07-10 | 2018-07-06 | 20.205 | 1,673,701 | -23,760 | 0.05% | 33,817,342 |
| 2018-07-09 | 2018-07-05 | 20.005 | 1,697,461 | +33,544 | 0.05% | 33,957,357 |
| 2018-07-06 | 2018-07-04 | 20.177 | 1,663,917 | -19,568 | 0.05% | 33,572,035 |
| 2018-07-05 | 2018-07-03 | 20.720 | 1,683,485 | -76,871 | 0.05% | 34,882,268 |
| 2018-07-04 | 2018-06-29 | 19.776 | 1,760,356 | -8,386 | 0.05% | 34,812,519 |
| 2018-07-03 | 2018-06-28 | 19.032 | 1,768,742 | +99,234 | 0.05% | 33,662,242 |
| 2018-06-29 | 2018-06-27 | 19.661 | 1,669,508 | +19,567 | 0.05% | 32,824,804 |
| 2018-06-28 | 2018-06-26 | 20.062 | 1,649,941 | +15,375 | 0.05% | 33,101,169 |
| 2018-06-27 | 2018-06-25 | 20.205 | 1,634,566 | +2,795 | 0.05% | 33,026,615 |
| 2018-06-26 | 2018-06-22 | 20.377 | 1,631,771 | -6,988 | 0.05% | 33,250,341 |
| 2018-06-25 | 2018-06-21 | 20.262 | 1,638,759 | +5,590 | 0.05% | 33,205,135 |
| 2018-06-22 | 2018-06-20 | 20.577 | 1,633,169 | -9,783 | 0.05% | 33,606,007 |
| 2018-06-21 | 2018-06-19 | 20.377 | 1,642,952 | +95,041 | 0.05% | 33,478,174 |
| 2018-06-20 | 2018-06-15 | 21.064 | 1,547,911 | +13,976 | 0.05% | 32,604,737 |
| 2018-06-19 | 2018-06-14 | 23.936 | 1,533,935 | +44,675 | 0.05% | 36,715,777 |
| 2018-06-15 | 2018-06-13 | 24.056 | 1,489,260 | +84,723 | 0.04% | 35,825,353 |
| 2018-06-14 | 2018-06-12 | 24.326 | 1,404,537 | -66,595 | 0.04% | 34,166,905 |
| 2018-06-13 | 2018-06-11 | 23.876 | 1,471,132 | +39 | 0.05% | 35,124,181 |
| 2018-06-12 | 2018-06-08 | 23.605 | 1,471,093 | +2,664 | 0.05% | 34,725,629 |
| 2018-06-11 | 2018-06-07 | 23.786 | 1,468,429 | +14,651 | 0.05% | 34,927,345 |
| 2018-06-08 | 2018-06-06 | 23.846 | 1,453,778 | -27,970 | 0.05% | 34,666,184 |
| 2018-06-06 | 2018-06-04 | 23.455 | 1,481,748 | +46,617 | 0.05% | 34,754,642 |
| 2018-06-05 | 2018-06-01 | 23.725 | 1,435,131 | +6,659 | 0.04% | 34,049,135 |
| 2018-06-04 | 2018-05-31 | 24.116 | 1,428,472 | -14,651 | 0.04% | 34,448,849 |
| 2018-06-01 | 2018-05-30 | 23.635 | 1,443,123 | +27,970 | 0.05% | 34,108,728 |
| 2018-05-31 | 2018-05-29 | 24.236 | 1,415,153 | -50,612 | 0.04% | 34,297,651 |
| 2018-05-30 | 2018-05-28 | 23.906 | 1,465,765 | -11,987 | 0.05% | 35,040,061 |
| 2018-05-29 | 2018-05-25 | 24.086 | 1,477,752 | -56,050 | 0.05% | 35,592,899 |
| 2018-05-28 | 2018-05-24 | 23.966 | 1,533,802 | -11,987 | 0.05% | 36,758,657 |
| 2018-05-25 | 2018-05-23 | 23.816 | 1,545,789 | -206,445 | 0.05% | 36,813,816 |
| 2018-05-24 | 2018-05-21 | 23.455 | 1,752,234 | -34,630 | 0.05% | 41,098,936 |
| 2018-05-23 | 2018-05-18 | 23.245 | 1,786,864 | -11,987 | 0.06% | 41,535,544 |
| 2018-05-21 | 2018-05-17 | 23.095 | 1,798,851 | -6,659 | 0.06% | 41,544,063 |
| 2018-05-18 | 2018-05-16 | 23.245 | 1,805,510 | -6,660 | 0.06% | 41,968,969 |
| 2018-05-17 | 2018-05-15 | 23.275 | 1,812,170 | -33,297 | 0.06% | 42,178,204 |
| 2018-05-16 | 2018-05-14 | 23.095 | 1,845,467 | -42,621 | 0.06% | 42,620,650 |
| 2018-05-15 | 2018-05-11 | 22.644 | 1,888,088 | -2,664 | 0.06% | 42,754,420 |
| 2018-05-14 | 2018-05-10 | 22.524 | 1,890,752 | +5,369 | 0.06% | 42,587,610 |
| 2018-05-11 | 2018-05-09 | 22.434 | 1,885,383 | +3,996 | 0.06% | 42,296,811 |
| 2018-05-10 | 2018-05-08 | 22.945 | 1,881,387 | -21,311 | 0.06% | 43,167,703 |
| 2018-05-09 | 2018-05-07 | 22.915 | 1,902,698 | -35,961 | 0.06% | 43,599,533 |
| 2018-05-08 | 2018-05-04 | 22.374 | 1,938,659 | +13,319 | 0.06% | 43,375,564 |
| 2018-05-07 | 2018-05-03 | 22.464 | 1,925,340 | +6,659 | 0.06% | 43,251,032 |
| 2018-05-04 | 2018-05-02 | 22.674 | 1,918,681 | -9,323 | 0.06% | 43,504,799 |
| 2018-05-03 | 2018-04-30 | 22.704 | 1,928,004 | -151,837 | 0.06% | 43,774,094 |
| 2018-05-02 | 2018-04-27 | 22.374 | 2,079,841 | -107,884 | 0.06% | 46,534,371 |
| 2018-04-30 | 2018-04-26 | 21.954 | 2,187,725 | +18,647 | 0.07% | 48,028,337 |
| 2018-04-27 | 2018-04-25 | 21.954 | 2,169,078 | -50,613 | 0.07% | 47,618,969 |
| 2018-04-26 | 2018-04-24 | 21.503 | 2,219,691 | +3,996 | 0.07% | 47,730,170 |
| 2018-04-25 | 2018-04-23 | 21.503 | 2,215,695 | +9,323 | 0.07% | 47,644,244 |
| 2018-04-24 | 2018-04-20 | 21.683 | 2,206,372 | -15,983 | 0.07% | 47,841,344 |
| 2018-04-23 | 2018-04-19 | 21.803 | 2,222,355 | -137,185 | 0.07% | 48,454,877 |
| 2018-04-20 | 2018-04-18 | 21.533 | 2,359,540 | -63,932 | 0.07% | 50,808,215 |
| 2018-04-19 | 2018-04-17 | 21.053 | 2,423,472 | +13,319 | 0.08% | 51,020,354 |
| 2018-04-18 | 2018-04-16 | 21.173 | 2,410,153 | +13,319 | 0.08% | 51,029,483 |
| 2018-04-17 | 2018-04-13 | 21.293 | 2,396,834 | -7,991 | 0.07% | 51,035,413 |
| 2018-04-16 | 2018-04-12 | 21.233 | 2,404,825 | +17,315 | 0.08% | 51,061,120 |
| 2018-04-13 | 2018-04-11 | 21.293 | 2,387,510 | +43 | 0.07% | 50,836,878 |
| 2018-04-12 | 2018-04-10 | 21.263 | 2,387,467 | +1,332 | 0.07% | 50,764,262 |
| 2018-04-11 | 2018-04-09 | 21.383 | 2,386,135 | -11,987 | 0.07% | 51,022,584 |
| 2018-04-10 | 2018-04-06 | 21.263 | 2,398,122 | -10,655 | 0.07% | 50,990,817 |
| 2018-04-09 | 2018-04-04 | 21.143 | 2,408,777 | +5,328 | 0.08% | 50,928,009 |
| 2018-04-06 | 2018-04-03 | 21.323 | 2,403,449 | +7,991 | 0.08% | 51,248,446 |
| 2018-04-04 | 2018-03-29 | 21.503 | 2,395,458 | -2,664 | 0.07% | 51,509,700 |
| 2018-04-03 | 2018-03-28 | 21.413 | 2,398,122 | +19,979 | 0.07% | 51,350,922 |
| 2018-03-29 | 2018-03-27 | 21.563 | 2,378,143 | -37,293 | 0.07% | 51,280,217 |
| 2018-03-28 | 2018-03-26 | 21.413 | 2,415,436 | +55,939 | 0.08% | 51,721,666 |
| 2018-03-27 | 2018-03-23 | 21.623 | 2,359,497 | -26,638 | 0.07% | 51,019,872 |
| 2018-03-26 | 2018-03-22 | 21.743 | 2,386,135 | -46,616 | 0.07% | 51,882,515 |
| 2018-03-23 | 2018-03-21 | 21.773 | 2,432,751 | -61,268 | 0.08% | 52,969,163 |
| 2018-03-22 | 2018-03-20 | 21.563 | 2,494,019 | -37,293 | 0.08% | 53,778,866 |
| 2018-03-21 | 2018-03-19 | 21.113 | 2,531,312 | +31,966 | 0.08% | 53,442,706 |
| 2018-03-20 | 2018-03-16 | 20.902 | 2,499,346 | +11,987 | 0.08% | 52,242,393 |
| 2018-03-19 | 2018-03-15 | 20.993 | 2,487,359 | -45,285 | 0.08% | 52,215,938 |
| 2018-03-16 | 2018-03-14 | 20.842 | 2,532,644 | +31,966 | 0.08% | 52,786,280 |
| 2018-03-15 | 2018-03-13 | 21.113 | 2,500,678 | -13,319 | 0.08% | 52,795,942 |
| 2018-03-14 | 2018-03-12 | 21.083 | 2,513,997 | +5,327 | 0.08% | 53,001,640 |
| 2018-03-13 | 2018-03-09 | 20.962 | 2,508,670 | -19,933 | 0.08% | 52,587,969 |
| 2018-03-12 | 2018-03-08 | 20.993 | 2,528,603 | -301,010 | 0.08% | 53,081,754 |
| 2018-03-09 | 2018-03-07 | 19.821 | 2,829,613 | +147,841 | 0.09% | 56,086,510 |
| 2018-03-07 | 2018-03-05 | 20.182 | 2,681,772 | -9,323 | 0.08% | 54,122,589 |
| 2018-03-06 | 2018-03-02 | 20.542 | 2,691,095 | +27,970 | 0.08% | 55,280,578 |
| 2018-03-05 | 2018-03-01 | 20.452 | 2,663,125 | +11,987 | 0.08% | 54,466,078 |
| 2018-03-02 | 2018-02-28 | 20.452 | 2,651,138 | -5,328 | 0.08% | 54,220,921 |
| 2018-03-01 | 2018-02-27 | 20.602 | 2,656,466 | -2,663 | 0.08% | 54,728,786 |
| 2018-02-28 | 2018-02-26 | 20.482 | 2,659,129 | +54,608 | 0.08% | 54,464,212 |
| 2018-02-27 | 2018-02-23 | 20.272 | 2,604,521 | +3,995 | 0.08% | 52,798,195 |
| 2018-02-26 | 2018-02-22 | 20.182 | 2,600,526 | +1,332 | 0.08% | 52,482,911 |
| 2018-02-23 | 2018-02-21 | 20.332 | 2,599,194 | -1,332 | 0.08% | 52,846,327 |
| 2018-02-22 | 2018-02-20 | 20.302 | 2,600,526 | +9,324 | 0.08% | 52,795,309 |
| 2018-02-21 | 2018-02-15 | 19.941 | 2,591,202 | +14,651 | 0.08% | 51,672,181 |
| 2018-02-20 | 2018-02-13 | 19.431 | 2,576,551 | +51,944 | 0.08% | 50,064,567 |
| 2018-02-14 | 2018-02-12 | 19.431 | 2,524,607 | +19,978 | 0.08% | 49,055,251 |
| 2018-02-13 | 2018-02-09 | 19.521 | 2,504,629 | +107,980 | 0.08% | 48,892,720 |
| 2018-02-12 | 2018-02-08 | 20.482 | 2,396,649 | +39,957 | 0.07% | 49,088,103 |
| 2018-02-09 | 2018-02-07 | 20.482 | 2,356,692 | +29,302 | 0.07% | 48,269,705 |
| 2018-02-08 | 2018-02-06 | 20.662 | 2,327,390 | +106,553 | 0.07% | 48,088,922 |
| 2018-02-07 | 2018-02-05 | 21.233 | 2,220,837 | +57,271 | 0.07% | 47,154,543 |
| 2018-02-06 | 2018-02-02 | 21.413 | 2,163,566 | +29,302 | 0.07% | 46,328,380 |
| 2018-02-05 | 2018-02-01 | 21.473 | 2,134,264 | +33,298 | 0.07% | 45,829,131 |
| 2018-02-02 | 2018-01-31 | 21.683 | 2,100,966 | +74,586 | 0.07% | 45,555,798 |
| 2018-02-01 | 2018-01-30 | 22.044 | 2,026,380 | -37,293 | 0.06% | 44,668,811 |
| 2018-01-31 | 2018-01-29 | 22.254 | 2,063,673 | -71,923 | 0.06% | 45,924,721 |
| 2018-01-30 | 2018-01-26 | 21.954 | 2,135,596 | -29,302 | 0.07% | 46,883,920 |
| 2018-01-29 | 2018-01-25 | 21.924 | 2,164,898 | -209,108 | 0.07% | 47,462,186 |
| 2018-01-26 | 2018-01-24 | 21.593 | 2,374,006 | -43,953 | 0.07% | 51,262,307 |
| 2018-01-25 | 2018-01-23 | 21.353 | 2,417,959 | +75,918 | 0.08% | 51,630,458 |
| 2018-01-24 | 2018-01-22 | 21.443 | 2,342,041 | +63,932 | 0.07% | 50,220,398 |
| 2018-01-23 | 2018-01-19 | 21.683 | 2,278,109 | -17,315 | 0.07% | 49,396,837 |
| 2018-01-22 | 2018-01-18 | 21.323 | 2,295,424 | -38,625 | 0.07% | 48,945,042 |
| 2018-01-19 | 2018-01-17 | 21.143 | 2,334,049 | +98,561 | 0.07% | 49,348,058 |
| 2018-01-18 | 2018-01-16 | 21.233 | 2,235,488 | -6,660 | 0.07% | 47,465,624 |
| 2018-01-17 | 2018-01-15 | 21.053 | 2,242,148 | +38,625 | 0.07% | 47,203,015 |
| 2018-01-16 | 2018-01-12 | 21.203 | 2,203,523 | +74,587 | 0.07% | 46,720,742 |
| 2018-01-15 | 2018-01-11 | 21.143 | 2,128,936 | +183,936 | 0.07% | 45,011,419 |
| 2018-01-12 | 2018-01-10 | 21.293 | 1,945,000 | +55,940 | 0.06% | 41,414,582 |
| 2018-01-11 | 2018-01-09 | 21.323 | 1,889,060 | +133,190 | 0.06% | 40,280,193 |
| 2018-01-10 | 2018-01-08 | 21.323 | 1,755,870 | +122,536 | 0.05% | 37,440,199 |
| 2018-01-09 | 2018-01-05 | 21.653 | 1,633,334 | +15,982 | 0.05% | 35,366,958 |
| 2018-01-08 | 2018-01-04 | 21.593 | 1,617,352 | +19,979 | 0.05% | 34,923,751 |
| 2018-01-05 | 2018-01-03 | 21.593 | 1,597,373 | +33,297 | 0.05% | 34,492,341 |
| 2018-01-04 | 2018-01-02 | 21.893 | 1,564,076 | +34,630 | 0.05% | 34,243,080 |
| 2018-01-03 | 2017-12-29 | 21.863 | 1,529,446 | -17,315 | 0.05% | 33,438,976 |
| 2018-01-02 | 2017-12-28 | 21.683 | 1,546,761 | -6,659 | 0.05% | 33,538,826 |
| 2017-12-29 | 2017-12-27 | 21.593 | 1,553,420 | -13,319 | 0.05% | 33,543,257 |
| 2017-12-28 | 2017-12-22 | 21.563 | 1,566,739 | +3,995 | 0.05% | 33,783,803 |
| 2017-12-27 | 2017-12-21 | 21.383 | 1,562,744 | +6,660 | 0.05% | 33,416,063 |
| 2017-12-22 | 2017-12-20 | 21.323 | 1,556,084 | +5,328 | 0.05% | 33,180,187 |
| 2017-12-21 | 2017-12-19 | 21.233 | 1,550,756 | -9,324 | 0.05% | 32,926,861 |
| 2017-12-20 | 2017-12-18 | 21.083 | 1,560,080 | +47,949 | 0.05% | 32,890,572 |
| 2017-12-18 | 2017-12-14 | 21.563 | 1,512,131 | -21,311 | 0.05% | 32,606,284 |
| 2017-12-15 | 2017-12-13 | 21.263 | 1,533,442 | +9,324 | 0.05% | 32,605,289 |
| 2017-12-14 | 2017-12-12 | 21.323 | 1,524,118 | +10,655 | 0.05% | 32,498,580 |
| 2017-12-13 | 2017-12-11 | 21.233 | 1,513,463 | +4,085 | 0.05% | 32,135,027 |
| 2017-12-12 | 2017-12-08 | 21.053 | 1,509,378 | +30,634 | 0.05% | 31,776,311 |
| 2017-12-11 | 2017-12-07 | 20.872 | 1,478,744 | +74,586 | 0.05% | 30,864,926 |
| 2017-12-08 | 2017-12-06 | 21.353 | 1,404,158 | +37,293 | 0.04% | 29,982,857 |
| 2017-12-07 | 2017-12-05 | 21.984 | 1,366,865 | +13,319 | 0.04% | 30,048,593 |
| 2017-12-06 | 2017-12-04 | 21.833 | 1,353,546 | -3,995 | 0.04% | 29,552,544 |
| 2017-12-05 | 2017-12-01 | 21.984 | 1,357,541 | +37,293 | 0.04% | 29,843,618 |
| 2017-12-04 | 2017-11-30 | 22.074 | 1,320,248 | +14,651 | 0.04% | 29,142,734 |
| 2017-12-01 | 2017-11-29 | 22.404 | 1,305,597 | +17,315 | 0.04% | 29,250,643 |
| 2017-11-30 | 2017-11-28 | 22.524 | 1,288,282 | +9,323 | 0.04% | 29,017,477 |
| 2017-11-29 | 2017-11-27 | 22.824 | 1,278,959 | +2,664 | 0.04% | 29,191,584 |
| 2017-11-28 | 2017-11-24 | 23.005 | 1,276,295 | +5,327 | 0.04% | 29,360,759 |
| 2017-11-27 | 2017-11-23 | 23.035 | 1,270,968 | -11,987 | 0.04% | 29,276,383 |
| 2017-11-24 | 2017-11-22 | 22.855 | 1,282,955 | -9,323 | 0.04% | 29,321,320 |
| 2017-11-23 | 2017-11-21 | 22.704 | 1,292,278 | -10,655 | 0.04% | 29,340,343 |
| 2017-11-22 | 2017-11-20 | 22.524 | 1,302,933 | +2,664 | 0.04% | 29,347,478 |
| 2017-11-21 | 2017-11-17 | 22.734 | 1,300,269 | +1,331 | 0.04% | 29,560,824 |
| 2017-11-20 | 2017-11-16 | 22.764 | 1,298,938 | -17,314 | 0.04% | 29,569,574 |
| 2017-11-17 | 2017-11-15 | 23.065 | 1,316,252 | -7,992 | 0.04% | 30,359,017 |
| 2017-11-16 | 2017-11-14 | 22.704 | 1,324,244 | +6,660 | 0.04% | 30,066,111 |
| 2017-11-15 | 2017-11-13 | 22.764 | 1,317,584 | +41,289 | 0.04% | 29,994,039 |
| 2017-11-14 | 2017-11-10 | 23.125 | 1,276,295 | +9,323 | 0.04% | 29,514,079 |
| 2017-11-13 | 2017-11-09 | 23.515 | 1,266,972 | -59,816 | 0.04% | 29,793,136 |
| 2017-11-10 | 2017-11-08 | 23.425 | 1,326,788 | -114,543 | 0.04% | 31,080,184 |
| 2017-11-09 | 2017-11-07 | 21.984 | 1,441,331 | -3,996 | 0.04% | 31,685,623 |
| 2017-11-08 | 2017-11-06 | 21.954 | 1,445,327 | +53,276 | 0.05% | 31,730,063 |
| 2017-11-07 | 2017-11-03 | 22.134 | 1,392,051 | -6,659 | 0.04% | 30,811,304 |
| 2017-11-06 | 2017-11-02 | 22.224 | 1,398,710 | -5,328 | 0.04% | 31,084,711 |
| 2017-11-03 | 2017-11-01 | 22.314 | 1,404,038 | -11,987 | 0.04% | 31,329,619 |
| 2017-11-02 | 2017-10-31 | 22.524 | 1,416,025 | -82,578 | 0.04% | 31,894,781 |
| 2017-11-01 | 2017-10-30 | 22.074 | 1,498,603 | -13,319 | 0.05% | 33,079,686 |
| 2017-10-31 | 2017-10-27 | 22.044 | 1,511,922 | -33,298 | 0.05% | 33,328,279 |
| 2017-10-30 | 2017-10-26 | 21.833 | 1,545,220 | -11,987 | 0.05% | 33,737,444 |
| 2017-10-27 | 2017-10-25 | 21.803 | 1,557,207 | -339,635 | 0.05% | 33,952,395 |
| 2017-10-26 | 2017-10-24 | 21.203 | 1,896,842 | -9,323 | 0.06% | 40,218,262 |
| 2017-10-25 | 2017-10-23 | 21.023 | 1,906,165 | +6,659 | 0.06% | 40,072,457 |
| 2017-10-24 | 2017-10-20 | 20.902 | 1,899,506 | +9,323 | 0.06% | 39,704,282 |
| 2017-10-23 | 2017-10-19 | 20.812 | 1,890,183 | +31,966 | 0.06% | 39,339,110 |
| 2017-10-20 | 2017-10-18 | 21.083 | 1,858,217 | +2,664 | 0.06% | 39,176,080 |
| 2017-10-19 | 2017-10-17 | 21.083 | 1,855,553 | +121,203 | 0.06% | 39,119,916 |
| 2017-10-18 | 2017-10-16 | 21.353 | 1,734,350 | -2,664 | 0.05% | 37,033,417 |
| 2017-10-17 | 2017-10-13 | 21.323 | 1,737,014 | +21,311 | 0.05% | 37,038,135 |
| 2017-10-16 | 2017-10-12 | 21.752 | 1,715,703 | +18,646 | 0.05% | 37,320,802 |
| 2017-10-13 | 2017-10-11 | 21.692 | 1,697,057 | +24,276 | 0.05% | 36,812,377 |
| 2017-10-12 | 2017-10-10 | 21.722 | 1,672,781 | +11,883 | 0.05% | 36,336,463 |
| 2017-10-11 | 2017-10-09 | 21.601 | 1,660,898 | -55,453 | 0.05% | 35,877,064 |
| 2017-10-10 | 2017-10-06 | 21.631 | 1,716,351 | -33,008 | 0.05% | 37,126,903 |
| 2017-10-09 | 2017-10-04 | 21.480 | 1,749,359 | +7,922 | 0.06% | 37,575,917 |
| 2017-10-03 | 2017-09-28 | 20.753 | 1,741,437 | +11,883 | 0.05% | 36,139,551 |
| 2017-09-29 | 2017-09-27 | 20.934 | 1,729,554 | +6,602 | 0.05% | 36,207,337 |
| 2017-09-28 | 2017-09-26 | 21.025 | 1,722,952 | +9,242 | 0.05% | 36,225,723 |
| 2017-09-27 | 2017-09-25 | 21.025 | 1,713,710 | +87,140 | 0.05% | 36,031,406 |
| 2017-09-26 | 2017-09-22 | 21.116 | 1,626,570 | +44,891 | 0.05% | 34,347,090 |
| 2017-09-25 | 2017-09-21 | 21.450 | 1,581,679 | +153,155 | 0.05% | 33,926,262 |
| 2017-09-22 | 2017-09-20 | 21.692 | 1,428,524 | +76,578 | 0.04% | 30,987,388 |
| 2017-09-21 | 2017-09-19 | 21.965 | 1,351,946 | +13,204 | 0.04% | 29,694,893 |
| 2017-09-20 | 2017-09-18 | 21.965 | 1,338,742 | -10,563 | 0.04% | 29,404,873 |
| 2017-09-19 | 2017-09-15 | 21.752 | 1,349,305 | +19,805 | 0.04% | 29,350,735 |
| 2017-09-18 | 2017-09-14 | 21.965 | 1,329,500 | +6,601 | 0.04% | 29,201,876 |
| 2017-09-15 | 2017-09-13 | 22.055 | 1,322,899 | -7,922 | 0.04% | 29,177,124 |
| 2017-09-14 | 2017-09-12 | 22.328 | 1,330,821 | -34,328 | 0.04% | 29,714,713 |
| 2017-09-13 | 2017-09-11 | 21.904 | 1,365,149 | -5,152 | 0.04% | 29,902,174 |
| 2017-09-12 | 2017-09-08 | 21.601 | 1,370,301 | +14,523 | 0.04% | 29,599,878 |
| 2017-09-11 | 2017-09-07 | 21.631 | 1,355,778 | +3,961 | 0.04% | 29,327,241 |
| 2017-09-07 | 2017-09-05 | 21.510 | 1,351,817 | +6,602 | 0.04% | 29,077,741 |
| 2017-09-06 | 2017-09-04 | 21.480 | 1,345,215 | +31,687 | 0.04% | 28,894,977 |
| 2017-09-05 | 2017-09-01 | 21.783 | 1,313,528 | +25,086 | 0.04% | 28,612,291 |
| 2017-09-04 | 2017-08-31 | 21.752 | 1,288,442 | +19,805 | 0.04% | 28,026,814 |
| 2017-09-01 | 2017-08-30 | 21.752 | 1,268,637 | +3,961 | 0.04% | 27,596,006 |
| 2017-08-31 | 2017-08-29 | 21.662 | 1,264,676 | +9,242 | 0.04% | 27,394,901 |
| 2017-08-30 | 2017-08-28 | 21.904 | 1,255,434 | +64,695 | 0.04% | 27,498,980 |
| 2017-08-29 | 2017-08-25 | 22.298 | 1,190,739 | +19,804 | 0.04% | 26,550,873 |
| 2017-08-28 | 2017-08-24 | 22.661 | 1,170,935 | -6,601 | 0.04% | 26,534,982 |
| 2017-08-22 | 2017-08-18 | 22.540 | 1,177,536 | +22,445 | 0.04% | 26,541,871 |
| 2017-08-21 | 2017-08-17 | 23.176 | 1,155,091 | +1,321 | 0.04% | 26,770,843 |
| 2017-08-17 | 2017-08-15 | 23.419 | 1,153,770 | -18,485 | 0.04% | 27,019,863 |
| 2017-08-16 | 2017-08-14 | 22.813 | 1,172,255 | -7,922 | 0.04% | 26,742,468 |
| 2017-08-15 | 2017-08-11 | 22.540 | 1,180,177 | -18,484 | 0.04% | 26,601,400 |
| 2017-08-14 | 2017-08-10 | 22.752 | 1,198,661 | +9,325 | 0.04% | 27,272,234 |
| 2017-08-11 | 2017-08-09 | 22.995 | 1,189,336 | +1,321 | 0.04% | 27,348,326 |
| 2017-08-10 | 2017-08-08 | 23.116 | 1,188,015 | -3,961 | 0.04% | 27,461,918 |
| 2017-08-09 | 2017-08-07 | 23.025 | 1,191,976 | -6,602 | 0.04% | 27,445,144 |
| 2017-08-08 | 2017-08-04 | 22.995 | 1,198,578 | -13,203 | 0.04% | 27,560,842 |
| 2017-08-07 | 2017-08-03 | 22.783 | 1,211,781 | -18,484 | 0.04% | 27,607,456 |
| 2017-08-04 | 2017-08-02 | 22.661 | 1,230,265 | +33,007 | 0.04% | 27,879,480 |
| 2017-08-03 | 2017-08-01 | 22.631 | 1,197,258 | -9,242 | 0.04% | 27,095,225 |
| 2017-08-02 | 2017-07-31 | 22.570 | 1,206,500 | -6,601 | 0.04% | 27,231,277 |
| 2017-08-01 | 2017-07-28 | 22.480 | 1,213,101 | -10,563 | 0.04% | 27,270,009 |
| 2017-07-31 | 2017-07-27 | 22.328 | 1,223,664 | +5,282 | 0.04% | 27,322,100 |
| 2017-07-28 | 2017-07-26 | 23.116 | 1,218,382 | -2,641 | 0.04% | 28,163,876 |
| 2017-07-27 | 2017-07-25 | 22.601 | 1,221,023 | +11,883 | 0.04% | 27,596,060 |
| 2017-07-26 | 2017-07-24 | 22.934 | 1,209,140 | +25,086 | 0.04% | 27,730,447 |
| 2017-07-25 | 2017-07-21 | 23.631 | 1,184,054 | -19,805 | 0.04% | 27,980,181 |
| 2017-07-24 | 2017-07-20 | 23.298 | 1,203,859 | -85,820 | 0.04% | 28,046,997 |
| 2017-07-21 | 2017-07-19 | 23.328 | 1,289,679 | -47,531 | 0.04% | 30,085,467 |
| 2017-07-20 | 2017-07-18 | 23.146 | 1,337,210 | -17,164 | 0.04% | 30,951,192 |
| 2017-07-19 | 2017-07-17 | 23.267 | 1,354,374 | -36,969 | 0.04% | 31,512,600 |
| 2017-07-18 | 2017-07-14 | 23.237 | 1,391,343 | -19,805 | 0.04% | 32,330,616 |
| 2017-07-17 | 2017-07-13 | 23.358 | 1,411,148 | -6,601 | 0.04% | 32,961,833 |
| 2017-07-14 | 2017-07-12 | 23.116 | 1,417,749 | -13,203 | 0.04% | 32,772,404 |
| 2017-07-13 | 2017-07-11 | 22.843 | 1,430,952 | -19,805 | 0.05% | 32,687,433 |
| 2017-07-12 | 2017-07-10 | 22.813 | 1,450,757 | -11,883 | 0.05% | 33,095,890 |
| 2017-07-11 | 2017-07-07 | 22.449 | 1,462,640 | +2,641 | 0.05% | 32,835,230 |
| 2017-07-10 | 2017-07-06 | 22.570 | 1,459,999 | +11,883 | 0.05% | 32,952,870 |
| 2017-07-07 | 2017-07-05 | 22.480 | 1,448,116 | +1,320 | 0.05% | 32,553,049 |
| 2017-07-06 | 2017-07-04 | 22.237 | 1,446,796 | +51,492 | 0.05% | 32,172,719 |
| 2017-07-05 | 2017-07-03 | 22.934 | 1,395,304 | +6,602 | 0.04% | 31,999,937 |
| 2017-07-04 | 2017-06-30 | 23.207 | 1,388,702 | +3,961 | 0.04% | 32,227,175 |
| 2017-07-03 | 2017-06-29 | 23.449 | 1,384,741 | -43,703 | 0.04% | 32,470,870 |
| 2017-06-30 | 2017-06-28 | 22.873 | 1,428,444 | -15,843 | 0.04% | 32,673,419 |
| 2017-06-29 | 2017-06-27 | 22.873 | 1,444,287 | +73,937 | 0.05% | 33,035,803 |
| 2017-06-28 | 2017-06-26 | 23.419 | 1,370,350 | -38,289 | 0.04% | 32,091,898 |
| 2017-06-27 | 2017-06-23 | 23.358 | 1,408,639 | -40,382 | 0.04% | 32,903,227 |
| 2017-06-26 | 2017-06-22 | 23.116 | 1,449,021 | -52,812 | 0.05% | 33,495,281 |
| 2017-06-23 | 2017-06-21 | 22.055 | 1,501,833 | +7,922 | 0.05% | 33,123,592 |
| 2017-06-22 | 2017-06-20 | 21.874 | 1,493,911 | +25,086 | 0.05% | 32,677,313 |
| 2017-06-21 | 2017-06-19 | 24.824 | 1,468,825 | +7,922 | 0.05% | 36,462,565 |
| 2017-06-20 | 2017-06-16 | 24.156 | 1,460,903 | +63,951 | 0.05% | 35,289,517 |
| 2017-06-16 | 2017-06-14 | 24.220 | 1,396,952 | +11,312 | 0.05% | 33,833,638 |
| 2017-06-15 | 2017-06-13 | 24.347 | 1,385,640 | +16,338 | 0.05% | 33,736,063 |
| 2017-06-14 | 2017-06-12 | 24.538 | 1,369,302 | +3,771 | 0.05% | 33,599,760 |
| 2017-06-13 | 2017-06-09 | 24.729 | 1,365,531 | +96,776 | 0.05% | 33,767,984 |
| 2017-06-12 | 2017-06-08 | 25.652 | 1,268,755 | +21,366 | 0.04% | 32,545,831 |
| 2017-06-09 | 2017-06-07 | 25.715 | 1,247,389 | -7,541 | 0.04% | 32,077,154 |
| 2017-06-07 | 2017-06-05 | 25.556 | 1,254,930 | -1,257 | 0.04% | 32,071,377 |
| 2017-06-06 | 2017-06-02 | 25.429 | 1,256,187 | +12,569 | 0.04% | 31,943,583 |
| 2017-06-05 | 2017-06-01 | 25.493 | 1,243,618 | +1,257 | 0.04% | 31,703,125 |
| 2017-06-02 | 2017-05-31 | 25.588 | 1,242,361 | +7,541 | 0.04% | 31,789,699 |
| 2017-06-01 | 2017-05-29 | 25.875 | 1,234,820 | -60,328 | 0.04% | 31,950,433 |
| 2017-05-31 | 2017-05-26 | 24.474 | 1,295,148 | +36,448 | 0.04% | 31,697,740 |
| 2017-05-29 | 2017-05-25 | 24.474 | 1,258,700 | +121,913 | 0.04% | 30,805,703 |
| 2017-05-26 | 2017-05-24 | 24.315 | 1,136,787 | -1,257 | 0.04% | 27,641,080 |
| 2017-05-25 | 2017-05-23 | 24.188 | 1,138,044 | +11,311 | 0.04% | 27,526,767 |
| 2017-05-24 | 2017-05-22 | 24.506 | 1,126,733 | +3,771 | 0.04% | 27,611,773 |
| 2017-05-23 | 2017-05-19 | 24.474 | 1,122,962 | -28,907 | 0.04% | 27,483,621 |
| 2017-05-22 | 2017-05-18 | 24.220 | 1,151,869 | -1,257 | 0.04% | 27,897,822 |
| 2017-05-19 | 2017-05-17 | 24.347 | 1,153,126 | +2,513 | 0.04% | 28,075,064 |
| 2017-05-18 | 2017-05-16 | 24.538 | 1,150,613 | -129,453 | 0.04% | 28,233,597 |
| 2017-05-17 | 2017-05-15 | 23.710 | 1,280,066 | -273,990 | 0.04% | 30,350,873 |
| 2017-05-16 | 2017-05-12 | 22.978 | 1,554,056 | -267,705 | 0.05% | 35,709,718 |
| 2017-05-15 | 2017-05-11 | 22.883 | 1,821,761 | -27,651 | 0.06% | 41,687,211 |
| 2017-05-12 | 2017-05-10 | 22.278 | 1,849,412 | +12,569 | 0.06% | 41,201,617 |
| 2017-05-11 | 2017-05-09 | 22.756 | 1,836,843 | -111,858 | 0.06% | 41,798,494 |
| 2017-05-10 | 2017-05-08 | 21.578 | 1,948,701 | +30,164 | 0.06% | 42,049,173 |
| 2017-05-09 | 2017-05-05 | 21.801 | 1,918,537 | +75,410 | 0.06% | 41,825,708 |
| 2017-05-08 | 2017-05-04 | 22.151 | 1,843,127 | +1,256 | 0.06% | 40,826,961 |
| 2017-05-04 | 2017-04-28 | 22.310 | 1,841,871 | -10,054 | 0.06% | 41,092,237 |
| 2017-05-02 | 2017-04-27 | 22.374 | 1,851,925 | -11,312 | 0.06% | 41,434,421 |
| 2017-04-28 | 2017-04-26 | 22.437 | 1,863,237 | -15,082 | 0.06% | 41,806,111 |
| 2017-04-27 | 2017-04-25 | 22.119 | 1,878,319 | +10,055 | 0.06% | 41,546,717 |
| 2017-04-26 | 2017-04-24 | 21.896 | 1,868,264 | +6,284 | 0.06% | 40,908,093 |
| 2017-04-25 | 2017-04-21 | 22.024 | 1,861,980 | +2,514 | 0.06% | 41,007,535 |
| 2017-04-24 | 2017-04-20 | 22.055 | 1,859,466 | +35,191 | 0.06% | 41,011,347 |
| 2017-04-21 | 2017-04-19 | 21.960 | 1,824,275 | +43,989 | 0.06% | 40,061,015 |
| 2017-04-20 | 2017-04-18 | 22.119 | 1,780,286 | +8,798 | 0.06% | 39,378,316 |
| 2017-04-19 | 2017-04-13 | 23.106 | 1,771,488 | +5,027 | 0.06% | 40,931,474 |
| 2017-04-18 | 2017-04-12 | 22.883 | 1,766,461 | -32,677 | 0.06% | 40,421,786 |
| 2017-04-12 | 2017-04-10 | 22.915 | 1,799,138 | -5,028 | 0.06% | 41,226,791 |
| 2017-04-11 | 2017-04-07 | 22.596 | 1,804,166 | -38,961 | 0.06% | 40,767,811 |
| 2017-04-10 | 2017-04-06 | 22.469 | 1,843,127 | -6,285 | 0.06% | 41,413,555 |
| 2017-04-07 | 2017-04-05 | 22.278 | 1,849,412 | +15,082 | 0.06% | 41,201,617 |
| 2017-04-06 | 2017-04-03 | 22.469 | 1,834,330 | -3,770 | 0.06% | 41,215,894 |
| 2017-04-05 | 2017-03-31 | 22.310 | 1,838,100 | +10,055 | 0.06% | 41,008,106 |
| 2017-04-03 | 2017-03-30 | 22.310 | 1,828,045 | +22,623 | 0.06% | 40,783,778 |
| 2017-03-31 | 2017-03-29 | 22.437 | 1,805,422 | +35,191 | 0.06% | 40,508,895 |
| 2017-03-30 | 2017-03-28 | 22.501 | 1,770,231 | +33,934 | 0.06% | 39,831,981 |
| 2017-03-29 | 2017-03-27 | 22.469 | 1,736,297 | +25,137 | 0.06% | 39,013,173 |
| 2017-03-28 | 2017-03-24 | 22.819 | 1,711,160 | +20,109 | 0.06% | 39,047,419 |
| 2017-03-27 | 2017-03-23 | 23.106 | 1,691,051 | -28,907 | 0.06% | 39,072,921 |
| 2017-03-24 | 2017-03-22 | 23.233 | 1,719,958 | +15,082 | 0.06% | 39,959,795 |
| 2017-03-23 | 2017-03-21 | 23.933 | 1,704,876 | -139,508 | 0.06% | 40,803,103 |
| 2017-03-22 | 2017-03-20 | 23.742 | 1,844,384 | -270,219 | 0.06% | 43,789,776 |
| 2017-03-21 | 2017-03-17 | 22.819 | 2,114,603 | -3,771 | 0.07% | 48,253,693 |
| 2017-03-20 | 2017-03-16 | 22.915 | 2,118,374 | +3,771 | 0.07% | 48,542,002 |
| 2017-03-15 | 2017-03-13 | 22.851 | 2,114,603 | +3,770 | 0.07% | 48,320,992 |
| 2017-03-14 | 2017-03-10 | 22.533 | 2,110,833 | -3,770 | 0.07% | 47,563,049 |
| 2017-03-13 | 2017-03-09 | 22.596 | 2,114,603 | +5,027 | 0.07% | 47,782,597 |
| 2017-03-10 | 2017-03-08 | 22.947 | 2,109,576 | -11,311 | 0.07% | 48,407,538 |
| 2017-03-09 | 2017-03-07 | 22.978 | 2,120,887 | -5,028 | 0.07% | 48,734,586 |
| 2017-03-08 | 2017-03-06 | 22.851 | 2,125,915 | -3,770 | 0.07% | 48,579,484 |
| 2017-03-07 | 2017-03-03 | 22.660 | 2,129,685 | -6,284 | 0.07% | 48,258,956 |
| 2017-03-06 | 2017-03-02 | 22.787 | 2,135,969 | -5,028 | 0.07% | 48,673,270 |
| 2017-03-03 | 2017-03-01 | 22.756 | 2,140,997 | -3,770 | 0.07% | 48,719,706 |
| 2017-03-02 | 2017-02-28 | 22.374 | 2,144,767 | +8,798 | 0.07% | 47,986,381 |
| 2017-03-01 | 2017-02-27 | 22.342 | 2,135,969 | -65,356 | 0.07% | 47,721,558 |
| 2017-02-28 | 2017-02-24 | 22.724 | 2,201,325 | -8,798 | 0.07% | 50,022,447 |
| 2017-02-27 | 2017-02-23 | 22.660 | 2,210,123 | +2,514 | 0.07% | 50,081,692 |
| 2017-02-24 | 2017-02-22 | 23.010 | 2,207,609 | -16,339 | 0.07% | 50,797,578 |
| 2017-02-23 | 2017-02-21 | 22.660 | 2,223,948 | -6,284 | 0.07% | 50,394,968 |
| 2017-02-22 | 2017-02-20 | 22.883 | 2,230,232 | -6,284 | 0.07% | 51,034,221 |
| 2017-02-21 | 2017-02-17 | 22.724 | 2,236,516 | +5,027 | 0.07% | 50,822,120 |
| 2017-02-20 | 2017-02-16 | 22.947 | 2,231,489 | -46,502 | 0.07% | 51,205,023 |
| 2017-02-17 | 2017-02-15 | 22.660 | 2,277,991 | -11,312 | 0.08% | 51,619,590 |
| 2017-02-16 | 2017-02-14 | 22.469 | 2,289,303 | -40,219 | 0.08% | 51,438,765 |
| 2017-02-15 | 2017-02-13 | 22.183 | 2,329,522 | -2,513 | 0.08% | 51,675,198 |
| 2017-02-14 | 2017-02-10 | 21.737 | 2,332,035 | -6,284 | 0.08% | 50,691,871 |
| 2017-02-13 | 2017-02-09 | 21.514 | 2,338,319 | -2,514 | 0.08% | 50,307,532 |
| 2017-02-09 | 2017-02-07 | 21.260 | 2,340,833 | +6,284 | 0.08% | 49,765,623 |
| 2017-02-08 | 2017-02-06 | 21.196 | 2,334,549 | +65,355 | 0.08% | 49,483,428 |
| 2017-02-07 | 2017-02-03 | 20.910 | 2,269,194 | +8,798 | 0.08% | 47,448,179 |
| 2017-02-03 | 2017-02-01 | 21.101 | 2,260,396 | +6,284 | 0.07% | 47,695,852 |
| 2017-02-02 | 2017-01-27 | 21.355 | 2,254,112 | +10,055 | 0.07% | 48,137,171 |
| 2017-02-01 | 2017-01-25 | 21.196 | 2,244,057 | +16,339 | 0.07% | 47,565,347 |
| 2017-01-26 | 2017-01-24 | 21.387 | 2,227,718 | -2,514 | 0.07% | 47,644,420 |
| 2017-01-24 | 2017-01-20 | 21.419 | 2,230,232 | -2,514 | 0.07% | 47,769,166 |
| 2017-01-23 | 2017-01-19 | 21.769 | 2,232,746 | -38,961 | 0.07% | 48,604,667 |
| 2017-01-20 | 2017-01-18 | 21.546 | 2,271,707 | -79,181 | 0.08% | 48,946,714 |
| 2017-01-19 | 2017-01-17 | 21.355 | 2,350,888 | -8,798 | 0.08% | 50,203,849 |
| 2017-01-18 | 2017-01-16 | 21.037 | 2,359,686 | -16,338 | 0.08% | 49,640,738 |
| 2017-01-17 | 2017-01-13 | 21.323 | 2,376,024 | -35,192 | 0.08% | 50,665,016 |
| 2017-01-16 | 2017-01-12 | 20.878 | 2,411,216 | -99,290 | 0.08% | 50,341,078 |
| 2017-01-13 | 2017-01-11 | 20.528 | 2,510,506 | -27,650 | 0.08% | 51,535,149 |
| 2017-01-12 | 2017-01-10 | 20.210 | 2,538,156 | -54,044 | 0.08% | 51,294,948 |
| 2017-01-10 | 2017-01-06 | 19.573 | 2,592,200 | +3,771 | 0.09% | 50,737,163 |
| 2017-01-09 | 2017-01-05 | 19.732 | 2,588,429 | -100,547 | 0.09% | 51,075,250 |
| 2017-01-06 | 2017-01-04 | 19.668 | 2,688,976 | +22,623 | 0.09% | 52,888,099 |
| 2017-01-05 | 2017-01-03 | 19.573 | 2,666,353 | +1,257 | 0.09% | 52,188,560 |
| 2017-01-04 | 2016-12-30 | 19.605 | 2,665,096 | +49,017 | 0.09% | 52,248,776 |
| 2017-01-03 | 2016-12-29 | 19.446 | 2,616,079 | -2,514 | 0.09% | 50,871,509 |
| 2016-12-30 | 2016-12-28 | 19.159 | 2,618,593 | -86,722 | 0.09% | 50,170,340 |
| 2016-12-29 | 2016-12-23 | 19.127 | 2,705,315 | +2,514 | 0.09% | 51,745,772 |
| 2016-12-23 | 2016-12-21 | 19.541 | 2,702,801 | -2,514 | 0.09% | 52,815,938 |
| 2016-12-21 | 2016-12-19 | 19.446 | 2,705,315 | +17,596 | 0.09% | 52,606,766 |
| 2016-12-20 | 2016-12-16 | 19.605 | 2,687,719 | -12,568 | 0.09% | 52,692,297 |
| 2016-12-19 | 2016-12-15 | 19.318 | 2,700,287 | +20,109 | 0.09% | 52,165,235 |
| 2016-12-16 | 2016-12-14 | 19.605 | 2,680,178 | +18,853 | 0.09% | 52,544,457 |
| 2016-12-15 | 2016-12-13 | 19.828 | 2,661,325 | +41,475 | 0.09% | 52,767,742 |
| 2016-12-14 | 2016-12-12 | 19.764 | 2,619,850 | +18,853 | 0.09% | 51,778,633 |
| 2016-12-13 | 2016-12-09 | 20.082 | 2,600,997 | +5,027 | 0.09% | 52,233,817 |
| 2016-12-12 | 2016-12-08 | 20.432 | 2,595,970 | -50,273 | 0.09% | 53,041,678 |
| 2016-12-09 | 2016-12-07 | 20.432 | 2,646,243 | -10,055 | 0.09% | 54,068,871 |
| 2016-12-08 | 2016-12-06 | 20.305 | 2,656,298 | -16,339 | 0.09% | 53,936,161 |
| 2016-12-07 | 2016-12-05 | 20.019 | 2,672,637 | +56,558 | 0.09% | 53,502,389 |
| 2016-12-06 | 2016-12-02 | 20.369 | 2,616,079 | +6,284 | 0.09% | 53,286,032 |
| 2016-12-05 | 2016-12-01 | 20.496 | 2,609,795 | +52,787 | 0.09% | 53,490,273 |
| 2016-12-02 | 2016-11-30 | 20.305 | 2,557,008 | +35,191 | 0.08% | 51,920,076 |
| 2016-12-01 | 2016-11-29 | 20.528 | 2,521,817 | -40,219 | 0.08% | 51,767,338 |
| 2016-11-30 | 2016-11-28 | 20.464 | 2,562,036 | +5,028 | 0.08% | 52,429,867 |
| 2016-11-29 | 2016-11-25 | 20.210 | 2,557,008 | +27,650 | 0.08% | 51,675,938 |
| 2016-11-28 | 2016-11-24 | 20.337 | 2,529,358 | +7,541 | 0.08% | 51,439,142 |
| 2016-11-25 | 2016-11-23 | 20.369 | 2,521,817 | +196,066 | 0.08% | 51,366,041 |
| 2016-11-24 | 2016-11-22 | 20.560 | 2,325,751 | -7,541 | 0.08% | 47,816,556 |
| 2016-11-23 | 2016-11-21 | 20.082 | 2,333,292 | +17,596 | 0.08% | 46,857,704 |
| 2016-11-22 | 2016-11-18 | 20.432 | 2,315,696 | -7,541 | 0.08% | 47,315,031 |
| 2016-11-21 | 2016-11-17 | 20.273 | 2,323,237 | +12,568 | 0.08% | 47,099,414 |
| 2016-11-18 | 2016-11-16 | 20.432 | 2,310,669 | +31,421 | 0.08% | 47,212,318 |
| 2016-11-17 | 2016-11-15 | 20.241 | 2,279,248 | -3,771 | 0.08% | 46,135,077 |
| 2016-11-16 | 2016-11-14 | 20.114 | 2,283,019 | +11,312 | 0.08% | 45,920,770 |
| 2016-11-15 | 2016-11-11 | 20.369 | 2,271,707 | +37,705 | 0.08% | 46,271,635 |
| 2016-11-14 | 2016-11-10 | 20.942 | 2,234,002 | -3,771 | 0.07% | 46,783,424 |
| 2016-11-11 | 2016-11-09 | 20.814 | 2,237,773 | +99,290 | 0.07% | 46,577,517 |
| 2016-11-10 | 2016-11-08 | 21.164 | 2,138,483 | +66,612 | 0.07% | 45,259,526 |
| 2016-11-09 | 2016-11-07 | 21.101 | 2,071,871 | -2,514 | 0.07% | 43,717,850 |
| 2016-11-03 | 2016-11-01 | 21.101 | 2,074,385 | -6,284 | 0.07% | 43,770,897 |
| 2016-11-02 | 2016-10-31 | 20.973 | 2,080,669 | -25,136 | 0.07% | 43,638,616 |
| 2016-11-01 | 2016-10-28 | 20.655 | 2,105,805 | +382,077 | 0.07% | 43,495,608 |
| 2016-10-31 | 2016-10-27 | 21.387 | 1,723,728 | +6,284 | 0.06% | 36,865,537 |
| 2016-10-28 | 2016-10-26 | 21.419 | 1,717,444 | +314,208 | 0.06% | 36,785,800 |
| 2016-10-27 | 2016-10-25 | 21.419 | 1,403,236 | +13,825 | 0.05% | 30,055,803 |
| 2016-10-25 | 2016-10-20 | 21.896 | 1,389,411 | -6,284 | 0.05% | 30,422,978 |
| 2016-10-20 | 2016-10-18 | 21.801 | 1,395,695 | -5,027 | 0.05% | 30,427,316 |
| 2016-10-19 | 2016-10-17 | 21.674 | 1,400,722 | +1,256 | 0.05% | 30,358,591 |
| 2016-10-18 | 2016-10-14 | 21.642 | 1,399,466 | -16,338 | 0.05% | 30,286,830 |
| 2016-10-17 | 2016-10-13 | 21.483 | 1,415,804 | -3,771 | 0.05% | 30,415,115 |
| 2016-10-14 | 2016-10-12 | 21.101 | 1,419,575 | +31,421 | 0.05% | 29,953,972 |
| 2016-10-13 | 2016-10-11 | 21.514 | 1,388,154 | +20,109 | 0.05% | 29,865,301 |
| 2016-10-12 | 2016-10-07 | 21.960 | 1,368,045 | +13,825 | 0.05% | 30,042,220 |
| 2016-10-11 | 2016-10-06 | 22.151 | 1,354,220 | -2,513 | 0.04% | 29,997,221 |
| 2016-10-07 | 2016-10-05 | 21.928 | 1,356,733 | +5,027 | 0.04% | 29,750,630 |
| 2016-10-04 | 2016-09-30 | 21.260 | 1,351,706 | +11,312 | 0.04% | 28,736,989 |
| 2016-10-03 | 2016-09-29 | 21.737 | 1,340,394 | +2,513 | 0.04% | 29,136,389 |
| 2016-09-28 | 2016-09-26 | 21.896 | 1,337,881 | +7,541 | 0.04% | 29,294,661 |
| 2016-09-27 | 2016-09-23 | 22.151 | 1,330,340 | +15,082 | 0.04% | 29,468,257 |
| 2016-09-26 | 2016-09-22 | 22.565 | 1,315,258 | -5,027 | 0.04% | 29,678,349 |
| 2016-09-23 | 2016-09-21 | 22.533 | 1,320,285 | +8,798 | 0.04% | 29,749,762 |
| 2016-09-22 | 2016-09-20 | 23.147 | 1,311,487 | -13,825 | 0.04% | 30,357,284 |
| 2016-09-21 | 2016-09-19 | 23.147 | 1,325,312 | +8,996 | 0.04% | 30,677,294 |
| 2016-09-20 | 2016-09-15 | 22.826 | 1,316,316 | -2,492 | 0.04% | 30,046,467 |
| 2016-09-19 | 2016-09-14 | 22.569 | 1,318,808 | -58,559 | 0.04% | 29,764,634 |
| 2016-09-15 | 2016-09-13 | 22.634 | 1,377,367 | +6,230 | 0.05% | 31,174,712 |
| 2016-09-14 | 2016-09-12 | 22.601 | 1,371,137 | +38,624 | 0.05% | 30,989,685 |
| 2016-09-13 | 2016-09-09 | 23.597 | 1,332,513 | -79,740 | 0.04% | 31,442,889 |
| 2016-09-12 | 2016-09-08 | 22.890 | 1,412,253 | -3,738 | 0.05% | 32,327,021 |
| 2016-09-09 | 2016-09-07 | 22.762 | 1,415,991 | +46,100 | 0.05% | 32,230,748 |
| 2016-09-08 | 2016-09-06 | 22.858 | 1,369,891 | +2,492 | 0.05% | 31,313,359 |
| 2016-09-07 | 2016-09-05 | 22.441 | 1,367,399 | -84,724 | 0.05% | 30,685,704 |
| 2016-09-06 | 2016-09-02 | 22.313 | 1,452,123 | -23,673 | 0.05% | 32,400,511 |
| 2016-09-05 | 2016-09-01 | 22.152 | 1,475,796 | -13,705 | 0.05% | 32,691,818 |
| 2016-09-02 | 2016-08-31 | 21.510 | 1,489,501 | -2,492 | 0.05% | 32,039,022 |
| 2016-09-01 | 2016-08-30 | 21.670 | 1,491,993 | +7,476 | 0.05% | 32,332,122 |
| 2016-08-31 | 2016-08-29 | 21.510 | 1,484,517 | +16,197 | 0.05% | 31,931,817 |
| 2016-08-30 | 2016-08-26 | 21.799 | 1,468,320 | +53,575 | 0.05% | 32,007,676 |
| 2016-08-29 | 2016-08-25 | 21.285 | 1,414,745 | +1,246 | 0.05% | 30,113,092 |
| 2016-08-26 | 2016-08-24 | 21.478 | 1,413,499 | +6,230 | 0.05% | 30,358,847 |
| 2016-08-25 | 2016-08-23 | 21.510 | 1,407,269 | +11,213 | 0.05% | 30,270,220 |
| 2016-08-24 | 2016-08-22 | 21.670 | 1,396,056 | +16,197 | 0.05% | 30,253,127 |
| 2016-08-23 | 2016-08-19 | 22.184 | 1,379,859 | -52,329 | 0.05% | 30,610,922 |
| 2016-08-22 | 2016-08-18 | 21.895 | 1,432,188 | -17,443 | 0.05% | 31,357,979 |
| 2016-08-19 | 2016-08-17 | 21.606 | 1,449,631 | -46,100 | 0.05% | 31,321,041 |
| 2016-08-18 | 2016-08-16 | 21.093 | 1,495,731 | +6,230 | 0.05% | 31,548,776 |
| 2016-08-17 | 2016-08-15 | 21.157 | 1,489,501 | +6,230 | 0.05% | 31,513,009 |
| 2016-08-16 | 2016-08-12 | 21.285 | 1,483,271 | -98,430 | 0.05% | 31,571,680 |
| 2016-08-15 | 2016-08-11 | 20.226 | 1,581,701 | +12,460 | 0.05% | 31,991,057 |
| 2016-08-12 | 2016-08-10 | 20.129 | 1,569,241 | -1,246 | 0.05% | 31,587,906 |
| 2016-08-11 | 2016-08-09 | 20.097 | 1,570,487 | +3,738 | 0.05% | 31,562,568 |
| 2016-08-10 | 2016-08-08 | 20.226 | 1,566,749 | -31,149 | 0.05% | 31,688,642 |
| 2016-08-09 | 2016-08-05 | 19.776 | 1,597,898 | -3,738 | 0.05% | 31,600,461 |
| 2016-08-08 | 2016-08-04 | 19.712 | 1,601,636 | +12,460 | 0.05% | 31,571,546 |
| 2016-08-05 | 2016-08-03 | 19.744 | 1,589,176 | +3,738 | 0.05% | 31,376,953 |
| 2016-08-04 | 2016-08-01 | 20.226 | 1,585,438 | -66,035 | 0.05% | 32,066,641 |
| 2016-08-03 | 2016-07-29 | 19.840 | 1,651,473 | -11,213 | 0.06% | 32,766,014 |
| 2016-08-01 | 2016-07-28 | 20.033 | 1,662,686 | -42,362 | 0.06% | 33,308,761 |
| 2016-07-29 | 2016-07-27 | 19.552 | 1,705,048 | -13,706 | 0.06% | 33,336,312 |
| 2016-07-28 | 2016-07-26 | 19.359 | 1,718,754 | -13,705 | 0.06% | 33,273,209 |
| 2016-07-27 | 2016-07-25 | 18.942 | 1,732,459 | -3,738 | 0.06% | 32,815,470 |
| 2016-07-26 | 2016-07-22 | 19.006 | 1,736,197 | +4,984 | 0.06% | 32,997,753 |
| 2016-07-25 | 2016-07-21 | 19.198 | 1,731,213 | -23,673 | 0.06% | 33,236,505 |
| 2016-07-22 | 2016-07-20 | 19.263 | 1,754,886 | -84,724 | 0.06% | 33,803,667 |
| 2016-07-21 | 2016-07-19 | 18.364 | 1,839,610 | -8,721 | 0.06% | 33,782,007 |
| 2016-07-20 | 2016-07-18 | 18.653 | 1,848,331 | -61,051 | 0.06% | 34,476,211 |
| 2016-07-19 | 2016-07-15 | 18.588 | 1,909,382 | -72,265 | 0.06% | 35,492,373 |
| 2016-07-18 | 2016-07-14 | 18.267 | 1,981,647 | -31,148 | 0.07% | 36,199,470 |
| 2016-07-15 | 2016-07-13 | 17.946 | 2,012,795 | -3,738 | 0.07% | 36,122,268 |
| 2016-07-14 | 2016-07-12 | 17.978 | 2,016,533 | -68,526 | 0.07% | 36,254,091 |
| 2016-07-13 | 2016-07-11 | 17.465 | 2,085,059 | -8,722 | 0.07% | 36,415,049 |
| 2016-07-12 | 2016-07-08 | 17.304 | 2,093,781 | +67,281 | 0.07% | 36,231,280 |
| 2016-07-11 | 2016-07-07 | 17.465 | 2,026,500 | +97,183 | 0.07% | 35,392,331 |
| 2016-07-08 | 2016-07-06 | 17.689 | 1,929,317 | +41,116 | 0.06% | 34,128,629 |
| 2016-07-07 | 2016-07-05 | 18.043 | 1,888,201 | +82,232 | 0.06% | 34,068,122 |
| 2016-07-06 | 2016-07-04 | 18.396 | 1,805,969 | -1,246 | 0.06% | 33,222,214 |
| 2016-07-05 | 2016-06-30 | 18.556 | 1,807,215 | -71,019 | 0.06% | 33,535,232 |
| 2016-07-04 | 2016-06-29 | 18.107 | 1,878,234 | -38,624 | 0.06% | 34,008,890 |
| 2016-06-30 | 2016-06-28 | 17.657 | 1,916,858 | +22,427 | 0.06% | 33,846,696 |
| 2016-06-29 | 2016-06-27 | 18.011 | 1,894,431 | -3,738 | 0.06% | 34,119,708 |
| 2016-06-28 | 2016-06-24 | 17.882 | 1,898,169 | +14,952 | 0.06% | 33,943,274 |
| 2016-06-27 | 2016-06-23 | 18.235 | 1,883,217 | -9,968 | 0.06% | 34,340,954 |
| 2016-06-23 | 2016-06-21 | 18.043 | 1,893,185 | +2,492 | 0.06% | 34,158,046 |
| 2016-06-22 | 2016-06-20 | 18.075 | 1,890,693 | -8,722 | 0.06% | 34,173,784 |
| 2016-06-21 | 2016-06-17 | 17.818 | 1,899,415 | +24,919 | 0.06% | 33,843,596 |
| 2016-06-20 | 2016-06-16 | 17.722 | 1,874,496 | +39,870 | 0.06% | 33,219,053 |
| 2016-06-17 | 2016-06-15 | 18.203 | 1,834,626 | +14,951 | 0.06% | 33,395,985 |
| 2016-06-16 | 2016-06-14 | 18.011 | 1,819,675 | +8,722 | 0.06% | 32,773,313 |
| 2016-06-15 | 2016-06-13 | 18.299 | 1,810,953 | +43,608 | 0.06% | 33,139,480 |
| 2016-06-14 | 2016-06-10 | 18.813 | 1,767,345 | +134,561 | 0.06% | 33,249,308 |
| 2016-06-13 | 2016-06-08 | 22.209 | 1,632,784 | -92,199 | 0.05% | 36,263,164 |
| 2016-06-10 | 2016-06-07 | 21.971 | 1,724,983 | -75,755 | 0.06% | 37,899,536 |
| 2016-06-08 | 2016-06-06 | 21.528 | 1,800,738 | -4,697 | 0.06% | 38,766,534 |
| 2016-06-07 | 2016-06-03 | 21.188 | 1,805,435 | +10,569 | 0.06% | 38,252,657 |
| 2016-06-06 | 2016-06-02 | 20.745 | 1,794,866 | +23,485 | 0.06% | 37,233,914 |
| 2016-06-03 | 2016-06-01 | 20.813 | 1,771,381 | +14,092 | 0.06% | 36,867,404 |
| 2016-06-02 | 2016-05-31 | 20.779 | 1,757,289 | -46,971 | 0.06% | 36,514,250 |
| 2016-06-01 | 2016-05-30 | 20.336 | 1,804,260 | -1,175 | 0.06% | 36,691,276 |
| 2016-05-31 | 2016-05-27 | 19.655 | 1,805,435 | +69,283 | 0.06% | 35,485,182 |
| 2016-05-30 | 2016-05-26 | 20.200 | 1,736,152 | +108,033 | 0.06% | 35,069,680 |
| 2016-05-27 | 2016-05-25 | 20.540 | 1,628,119 | +225,461 | 0.06% | 33,442,044 |
| 2016-05-26 | 2016-05-24 | 21.119 | 1,402,658 | +8,220 | 0.05% | 29,623,260 |
| 2016-05-25 | 2016-05-23 | 21.358 | 1,394,438 | +12,917 | 0.05% | 29,782,155 |
| 2016-05-24 | 2016-05-20 | 21.664 | 1,381,521 | -76,328 | 0.05% | 29,929,811 |
| 2016-05-23 | 2016-05-19 | 20.608 | 1,457,849 | +61,063 | 0.05% | 30,043,967 |
| 2016-05-20 | 2016-05-18 | 20.915 | 1,396,786 | +16,440 | 0.05% | 29,213,770 |
| 2016-05-19 | 2016-05-17 | 21.324 | 1,380,346 | +30,531 | 0.05% | 29,434,161 |
| 2016-05-18 | 2016-05-16 | 21.290 | 1,349,815 | +3,523 | 0.05% | 28,737,146 |
| 2016-05-17 | 2016-05-13 | 21.460 | 1,346,292 | +29,357 | 0.05% | 28,891,439 |
| 2016-05-16 | 2016-05-12 | 21.733 | 1,316,935 | +4,697 | 0.05% | 28,620,313 |
| 2016-05-13 | 2016-05-11 | 21.801 | 1,312,238 | +11,742 | 0.05% | 28,607,634 |
| 2016-05-12 | 2016-05-10 | 21.971 | 1,300,496 | +2,349 | 0.05% | 28,573,149 |
| 2016-05-11 | 2016-05-09 | 22.073 | 1,298,147 | +1,174 | 0.05% | 28,654,197 |
| 2016-05-10 | 2016-05-06 | 22.005 | 1,296,973 | +18,789 | 0.05% | 28,539,924 |
| 2016-05-09 | 2016-05-05 | 22.107 | 1,278,184 | +11,742 | 0.05% | 28,257,090 |
| 2016-05-06 | 2016-05-04 | 22.482 | 1,266,442 | +4,698 | 0.04% | 28,472,041 |
| 2016-05-05 | 2016-05-03 | 22.107 | 1,261,744 | +14,091 | 0.04% | 27,893,647 |
| 2016-05-04 | 2016-04-29 | 22.380 | 1,247,653 | +12,917 | 0.04% | 27,922,130 |
| 2016-05-03 | 2016-04-28 | 22.686 | 1,234,736 | +10,568 | 0.04% | 28,011,586 |
| 2016-04-29 | 2016-04-27 | 22.584 | 1,224,168 | +29,357 | 0.04% | 27,646,739 |
| 2016-04-28 | 2016-04-26 | 22.823 | 1,194,811 | +52,843 | 0.04% | 27,268,634 |
| 2016-04-27 | 2016-04-25 | 23.504 | 1,141,968 | +36,402 | 0.04% | 26,840,610 |
| 2016-04-26 | 2016-04-22 | 24.117 | 1,105,566 | +12,918 | 0.04% | 26,662,895 |
| 2016-04-25 | 2016-04-21 | 24.424 | 1,092,648 | +19,962 | 0.04% | 26,686,326 |
| 2016-04-22 | 2016-04-20 | 24.253 | 1,072,686 | +35,229 | 0.04% | 26,016,087 |
| 2016-04-21 | 2016-04-19 | 24.662 | 1,037,457 | +15,265 | 0.04% | 25,585,743 |
| 2016-04-20 | 2016-04-18 | 24.764 | 1,022,192 | +23,486 | 0.04% | 25,313,736 |
| 2016-04-19 | 2016-04-15 | 25.275 | 998,706 | +10,568 | 0.04% | 25,242,416 |
| 2016-04-18 | 2016-04-14 | 26.025 | 988,138 | +18,789 | 0.04% | 25,715,817 |
| 2016-04-15 | 2016-04-13 | 25.650 | 969,349 | -45,797 | 0.03% | 24,863,628 |
| 2016-04-14 | 2016-04-12 | 25.207 | 1,015,146 | -10,569 | 0.04% | 25,588,781 |
| 2016-04-13 | 2016-04-11 | 25.207 | 1,025,715 | -14,091 | 0.04% | 25,855,193 |
| 2016-04-12 | 2016-04-08 | 24.969 | 1,039,806 | -22,311 | 0.04% | 25,962,449 |
| 2016-04-11 | 2016-04-07 | 24.526 | 1,062,117 | -11,743 | 0.04% | 26,049,190 |
| 2016-04-08 | 2016-04-06 | 24.151 | 1,073,860 | -3,523 | 0.04% | 25,934,822 |
| 2016-04-07 | 2016-04-05 | 23.981 | 1,077,383 | -2,348 | 0.04% | 25,836,408 |
| 2016-04-05 | 2016-03-31 | 24.696 | 1,079,731 | -21,137 | 0.04% | 26,665,083 |
| 2016-04-01 | 2016-03-30 | 24.015 | 1,100,868 | -50,494 | 0.04% | 26,437,095 |
| 2016-03-31 | 2016-03-29 | 23.299 | 1,151,362 | -3,523 | 0.04% | 26,826,089 |
| 2016-03-30 | 2016-03-24 | 23.572 | 1,154,885 | +14,091 | 0.04% | 27,222,888 |
| 2016-03-29 | 2016-03-23 | 23.572 | 1,140,794 | +66,934 | 0.04% | 26,890,736 |
| 2016-03-24 | 2016-03-22 | 23.810 | 1,073,860 | +89,245 | 0.04% | 25,569,027 |
| 2016-03-23 | 2016-03-21 | 25.514 | 984,615 | +41,100 | 0.03% | 25,121,041 |
| 2016-03-22 | 2016-03-18 | 25.207 | 943,515 | -8,220 | 0.03% | 23,783,178 |
| 2016-03-21 | 2016-03-17 | 24.185 | 951,735 | -4,697 | 0.03% | 23,017,797 |
| 2016-03-18 | 2016-03-16 | 23.470 | 956,432 | -3,523 | 0.03% | 22,447,226 |
| 2016-03-17 | 2016-03-15 | 23.981 | 959,955 | -16,440 | 0.03% | 23,020,402 |
| 2016-03-16 | 2016-03-14 | 24.151 | 976,395 | -4,697 | 0.03% | 23,580,942 |
| 2016-03-15 | 2016-03-11 | 24.083 | 981,092 | -1,174 | 0.03% | 23,627,540 |
| 2016-03-10 | 2016-03-08 | 23.572 | 982,266 | +2,348 | 0.03% | 23,153,922 |
| 2016-03-09 | 2016-03-07 | 24.151 | 979,918 | -10,568 | 0.03% | 23,666,026 |
| 2016-03-08 | 2016-03-04 | 24.151 | 990,486 | -5,872 | 0.04% | 23,921,254 |
| 2016-03-07 | 2016-03-03 | 23.640 | 996,358 | +14,092 | 0.04% | 23,553,977 |
| 2016-03-04 | 2016-03-02 | 23.129 | 982,266 | -32,880 | 0.03% | 22,718,950 |
| 2016-03-02 | 2016-02-29 | 21.426 | 1,015,146 | +22,311 | 0.04% | 21,750,464 |
| 2016-03-01 | 2016-02-26 | 22.175 | 992,835 | -2,348 | 0.04% | 22,016,457 |
| 2016-02-29 | 2016-02-25 | 21.733 | 995,183 | -2,349 | 0.04% | 21,627,832 |
| 2016-02-25 | 2016-02-23 | 22.448 | 997,532 | -3,523 | 0.04% | 22,392,450 |
| 2016-02-24 | 2016-02-22 | 22.584 | 1,001,055 | -2,348 | 0.04% | 22,607,932 |
| 2016-02-23 | 2016-02-19 | 22.618 | 1,003,403 | +2,348 | 0.04% | 22,695,139 |
| 2016-02-22 | 2016-02-18 | 22.516 | 1,001,055 | -25,834 | 0.04% | 22,539,733 |
| 2016-02-19 | 2016-02-17 | 21.698 | 1,026,889 | -7,046 | 0.04% | 22,281,904 |
| 2016-02-18 | 2016-02-16 | 21.119 | 1,033,935 | -43,448 | 0.04% | 21,836,061 |
| 2016-02-17 | 2016-02-15 | 20.949 | 1,077,383 | -10,568 | 0.04% | 22,570,158 |
| 2016-02-15 | 2016-02-11 | 19.825 | 1,087,951 | -4,697 | 0.04% | 21,568,586 |
| 2016-02-12 | 2016-02-05 | 20.472 | 1,092,648 | +44,622 | 0.04% | 22,368,873 |
| 2016-02-11 | 2016-02-04 | 21.358 | 1,048,026 | -29,357 | 0.04% | 22,383,550 |
| 2016-02-05 | 2016-02-03 | 20.847 | 1,077,383 | +82,200 | 0.04% | 22,460,060 |
| 2016-02-04 | 2016-02-02 | 22.005 | 995,183 | +1,174 | 0.04% | 21,899,028 |
| 2016-02-03 | 2016-02-01 | 21.971 | 994,009 | +3,523 | 0.04% | 21,839,334 |
| 2016-02-02 | 2016-01-29 | 22.278 | 990,486 | +8,220 | 0.04% | 22,065,585 |
| 2016-02-01 | 2016-01-28 | 20.949 | 982,266 | +1,174 | 0.03% | 20,577,546 |
| 2016-01-29 | 2016-01-27 | 21.119 | 981,092 | -3,523 | 0.03% | 20,720,049 |
| 2016-01-28 | 2016-01-26 | 20.881 | 984,615 | +11,743 | 0.03% | 20,559,677 |
| 2016-01-27 | 2016-01-25 | 22.073 | 972,872 | -5,872 | 0.03% | 21,474,352 |
| 2016-01-26 | 2016-01-22 | 21.630 | 978,744 | +5,872 | 0.03% | 21,170,553 |
| 2016-01-25 | 2016-01-21 | 21.188 | 972,872 | -2,349 | 0.03% | 20,612,727 |
| 2016-01-22 | 2016-01-20 | 21.835 | 975,221 | -71,631 | 0.03% | 21,293,666 |
| 2016-01-21 | 2016-01-19 | 22.891 | 1,046,852 | +90,420 | 0.04% | 23,963,151 |
| 2016-01-20 | 2016-01-18 | 22.857 | 956,432 | +5,871 | 0.03% | 21,860,797 |
| 2016-01-19 | 2016-01-15 | 23.197 | 950,561 | +3,523 | 0.03% | 22,050,400 |
| 2016-01-15 | 2016-01-13 | 23.742 | 947,038 | +4,697 | 0.03% | 22,484,827 |
| 2016-01-13 | 2016-01-11 | 23.640 | 942,341 | +15,266 | 0.03% | 22,277,011 |
| 2016-01-12 | 2016-01-08 | 24.696 | 927,075 | +5,871 | 0.03% | 22,895,084 |
| 2016-01-11 | 2016-01-07 | 24.969 | 921,204 | +1,174 | 0.03% | 23,001,129 |
| 2016-01-08 | 2016-01-06 | 25.888 | 920,030 | -10,568 | 0.03% | 23,817,981 |
| 2016-01-07 | 2016-01-05 | 25.309 | 930,598 | -39,926 | 0.03% | 23,552,678 |
| 2016-01-06 | 2016-01-04 | 24.219 | 970,524 | +10,569 | 0.03% | 23,505,270 |
| 2016-01-05 | 2015-12-31 | 25.684 | 959,955 | +10,568 | 0.03% | 24,655,373 |
| 2016-01-04 | 2015-12-29 | 26.195 | 949,387 | -5,871 | 0.03% | 24,869,038 |
| 2015-12-30 | 2015-12-28 | 25.922 | 955,258 | -1,174 | 0.03% | 24,762,512 |
| 2015-12-29 | 2015-12-24 | 26.059 | 956,432 | -56,366 | 0.03% | 24,923,263 |
| 2015-12-28 | 2015-12-22 | 25.377 | 1,012,798 | +3,523 | 0.04% | 25,702,092 |
| 2015-12-23 | 2015-12-21 | 25.718 | 1,009,275 | -21,137 | 0.04% | 25,956,482 |
| 2015-12-22 | 2015-12-18 | 25.037 | 1,030,412 | +2,349 | 0.04% | 25,798,093 |
| 2015-12-21 | 2015-12-17 | 25.275 | 1,028,063 | -15,266 | 0.04% | 25,984,418 |
| 2015-12-18 | 2015-12-16 | 24.798 | 1,043,329 | -2,348 | 0.04% | 25,872,716 |
| 2015-12-17 | 2015-12-15 | 24.832 | 1,045,677 | +3,522 | 0.04% | 25,966,562 |
| 2015-12-16 | 2015-12-14 | 24.185 | 1,042,155 | -3,522 | 0.04% | 25,204,613 |
| 2015-12-15 | 2015-12-11 | 24.151 | 1,045,677 | +11,742 | 0.04% | 25,254,173 |
| 2015-12-11 | 2015-12-09 | 24.900 | 1,033,935 | -23,485 | 0.04% | 25,745,420 |
| 2015-12-10 | 2015-12-08 | 25.139 | 1,057,420 | +23,485 | 0.04% | 26,582,342 |
| 2015-12-08 | 2015-12-04 | 25.922 | 1,033,935 | -2,348 | 0.04% | 26,802,003 |
| 2015-12-07 | 2015-12-03 | 25.990 | 1,036,283 | -7,046 | 0.04% | 26,933,468 |
| 2015-12-03 | 2015-12-01 | 26.433 | 1,043,329 | -50,494 | 0.04% | 27,578,609 |
| 2015-12-02 | 2015-11-30 | 24.866 | 1,093,823 | -14,091 | 0.04% | 27,199,397 |
| 2015-12-01 | 2015-11-27 | 24.832 | 1,107,914 | +29,357 | 0.04% | 27,512,049 |
| 2015-11-30 | 2015-11-26 | 25.650 | 1,078,557 | +2,348 | 0.04% | 27,664,794 |
| 2015-11-27 | 2015-11-25 | 25.582 | 1,076,209 | +12,917 | 0.04% | 27,531,249 |
| 2015-11-25 | 2015-11-23 | 25.922 | 1,063,292 | +72,806 | 0.04% | 27,563,005 |
| 2015-11-24 | 2015-11-20 | 26.535 | 990,486 | +32,879 | 0.04% | 26,283,014 |
| 2015-11-23 | 2015-11-19 | 27.012 | 957,607 | +1,175 | 0.03% | 25,867,226 |
| 2015-11-20 | 2015-11-18 | 26.263 | 956,432 | +16,440 | 0.03% | 25,118,739 |
| 2015-11-19 | 2015-11-17 | 27.217 | 939,992 | -14,092 | 0.03% | 25,583,520 |
| 2015-11-18 | 2015-11-16 | 26.604 | 954,084 | +52,843 | 0.03% | 25,382,068 |
| 2015-11-17 | 2015-11-13 | 27.115 | 901,241 | +58,714 | 0.03% | 24,436,746 |
| 2015-11-16 | 2015-11-12 | 28.341 | 842,527 | +10,568 | 0.03% | 23,877,921 |
| 2015-11-13 | 2015-11-11 | 27.932 | 831,959 | +35,228 | 0.03% | 23,238,342 |
| 2015-11-12 | 2015-11-10 | 28.136 | 796,731 | +25,834 | 0.03% | 22,417,188 |
| 2015-11-11 | 2015-11-09 | 28.681 | 770,897 | +2,349 | 0.03% | 22,110,462 |
| 2015-11-10 | 2015-11-06 | 28.511 | 768,548 | +76,328 | 0.03% | 21,912,192 |
| 2015-11-09 | 2015-11-05 | 29.261 | 692,220 | -12,917 | 0.02% | 20,254,740 |
| 2015-11-06 | 2015-11-04 | 29.056 | 705,137 | +440 | 0.02% | 20,488,582 |
| 2015-11-05 | 2015-11-03 | 28.545 | 704,697 | +51,668 | 0.03% | 20,115,730 |
| 2015-11-04 | 2015-11-02 | 28.818 | 653,029 | +85,722 | 0.02% | 18,818,812 |
| 2015-11-03 | 2015-10-30 | 30.010 | 567,307 | -15,265 | 0.02% | 17,024,855 |
| 2015-11-02 | 2015-10-29 | 29.431 | 582,572 | +69,282 | 0.02% | 17,145,601 |
| 2015-10-30 | 2015-10-28 | 30.317 | 513,290 | +23,485 | 0.02% | 15,561,167 |
| 2015-10-29 | 2015-10-27 | 30.351 | 489,805 | +56,366 | 0.02% | 14,865,868 |
| 2015-10-28 | 2015-10-26 | 31.543 | 433,439 | +21,137 | 0.02% | 13,671,883 |
| 2015-10-27 | 2015-10-23 | 33.144 | 412,302 | -3,523 | 0.01% | 13,665,252 |
| 2015-10-26 | 2015-10-22 | 32.769 | 415,825 | +7,046 | 0.01% | 13,626,209 |
| 2015-10-23 | 2015-10-20 | 33.314 | 408,779 | -2,349 | 0.01% | 13,618,109 |
| 2015-10-22 | 2015-10-19 | 33.382 | 411,128 | -11,743 | 0.01% | 13,724,372 |
| 2015-10-20 | 2015-10-16 | 32.701 | 422,871 | +21,137 | 0.02% | 13,828,291 |
| 2015-10-19 | 2015-10-15 | 33.655 | 401,734 | -16,440 | 0.01% | 13,520,255 |
| 2015-10-16 | 2015-10-14 | 32.633 | 418,174 | +4,697 | 0.01% | 13,646,205 |
| 2015-10-15 | 2015-10-13 | 33.246 | 413,477 | -4,697 | 0.01% | 13,746,449 |
| 2015-10-14 | 2015-10-12 | 32.905 | 418,174 | -21,137 | 0.01% | 13,760,161 |
| 2015-10-13 | 2015-10-09 | 32.531 | 439,311 | -2,348 | 0.02% | 14,291,072 |
| 2015-10-12 | 2015-10-08 | 32.633 | 441,659 | -2,349 | 0.02% | 14,412,588 |
| 2015-10-09 | 2015-10-07 | 32.497 | 444,008 | -17,614 | 0.02% | 14,428,744 |
| 2015-10-08 | 2015-10-06 | 32.020 | 461,622 | -64,585 | 0.02% | 14,780,997 |
| 2015-10-07 | 2015-10-05 | 31.849 | 526,207 | +54,017 | 0.02% | 16,759,366 |
| 2015-10-06 | 2015-10-02 | 31.781 | 472,190 | -34,054 | 0.02% | 15,006,790 |
| 2015-10-05 | 2015-09-30 | 30.112 | 506,244 | -37,577 | 0.02% | 15,244,090 |
| 2015-10-02 | 2015-09-29 | 28.784 | 543,821 | +43,448 | 0.02% | 15,653,161 |
| 2015-09-30 | 2015-09-25 | 30.487 | 500,373 | -1,174 | 0.02% | 15,254,791 |
| 2015-09-29 | 2015-09-24 | 30.248 | 501,547 | +16,440 | 0.02% | 15,170,992 |
| 2015-09-25 | 2015-09-23 | 30.180 | 485,107 | -4,698 | 0.02% | 14,640,659 |
| 2015-09-24 | 2015-09-22 | 31.169 | 489,805 | +28,183 | 0.02% | 15,266,757 |
| 2015-09-23 | 2015-09-21 | 31.272 | 461,622 | +55,089 | 0.02% | 14,435,753 |
| 2015-09-22 | 2015-09-18 | 32.505 | 406,533 | +9,342 | 0.01% | 13,214,301 |
| 2015-09-21 | 2015-09-17 | 32.025 | 397,191 | +11,678 | 0.01% | 12,720,178 |
| 2015-09-18 | 2015-09-16 | 32.573 | 385,513 | -14,013 | 0.01% | 12,557,458 |
| 2015-09-17 | 2015-09-15 | 31.443 | 399,526 | +19,853 | 0.01% | 12,562,322 |
| 2015-09-16 | 2015-09-14 | 32.676 | 379,673 | +2,335 | 0.01% | 12,406,242 |
| 2015-09-15 | 2015-09-11 | 33.498 | 377,338 | -32,699 | 0.01% | 12,640,131 |
| 2015-09-14 | 2015-09-10 | 32.231 | 410,037 | -3,503 | 0.01% | 13,215,842 |
| 2015-09-11 | 2015-09-09 | 32.402 | 413,540 | -12,846 | 0.01% | 13,399,569 |
| 2015-09-10 | 2015-09-08 | 31.169 | 426,386 | +4,671 | 0.02% | 13,290,047 |
| 2015-09-07 | 2015-09-02 | 30.347 | 421,715 | +2,336 | 0.02% | 12,797,789 |
| 2015-09-04 | 2015-09-01 | 30.929 | 419,379 | +12,846 | 0.01% | 12,971,094 |
| 2015-09-02 | 2015-08-31 | 32.505 | 406,533 | +1,167 | 0.01% | 13,214,301 |
| 2015-09-01 | 2015-08-28 | 32.368 | 405,366 | -2,335 | 0.01% | 13,120,830 |
| 2015-08-31 | 2015-08-27 | 32.025 | 407,701 | -7,007 | 0.01% | 13,056,764 |
| 2015-08-28 | 2015-08-26 | 30.484 | 414,708 | +10,510 | 0.01% | 12,641,965 |
| 2015-08-27 | 2015-08-25 | 31.066 | 404,198 | -14,014 | 0.01% | 12,556,934 |
| 2015-08-26 | 2015-08-24 | 31.238 | 418,212 | +15,182 | 0.01% | 13,063,920 |
| 2015-08-25 | 2015-08-21 | 32.471 | 403,030 | +2,336 | 0.01% | 13,086,632 |
| 2015-08-24 | 2015-08-20 | 33.738 | 400,694 | -5,839 | 0.01% | 13,518,585 |
| 2015-08-21 | 2015-08-19 | 33.806 | 406,533 | -36,203 | 0.01% | 13,743,430 |
| 2015-08-20 | 2015-08-18 | 34.115 | 442,736 | -26,860 | 0.02% | 15,103,804 |
| 2015-08-19 | 2015-08-17 | 32.779 | 469,596 | +8,175 | 0.02% | 15,392,831 |
| 2015-08-18 | 2015-08-14 | 32.984 | 461,421 | +37,370 | 0.02% | 15,219,690 |
| 2015-08-17 | 2015-08-13 | 34.183 | 424,051 | +5,839 | 0.02% | 14,495,420 |
| 2015-08-14 | 2015-08-12 | 34.423 | 418,212 | +8,175 | 0.01% | 14,396,096 |
| 2015-08-13 | 2015-08-11 | 35.451 | 410,037 | -11,678 | 0.01% | 14,536,022 |
| 2015-08-11 | 2015-08-07 | 34.509 | 421,715 | +16,349 | 0.02% | 14,552,791 |
| 2015-08-10 | 2015-08-06 | 34.680 | 405,366 | +12,847 | 0.01% | 14,058,032 |
| 2015-08-07 | 2015-08-05 | 36.050 | 392,519 | +2,335 | 0.01% | 14,150,278 |
| 2015-08-06 | 2015-08-04 | 36.221 | 390,184 | -26,860 | 0.01% | 14,132,924 |
| 2015-08-05 | 2015-08-03 | 34.594 | 417,044 | -4,671 | 0.01% | 14,427,312 |
| 2015-08-03 | 2015-07-30 | 33.704 | 421,715 | -7,007 | 0.02% | 14,213,346 |
| 2015-07-31 | 2015-07-29 | 33.190 | 428,722 | +4,671 | 0.02% | 14,229,241 |
| 2015-07-30 | 2015-07-28 | 33.327 | 424,051 | -3,503 | 0.02% | 14,132,308 |
| 2015-07-29 | 2015-07-27 | 32.984 | 427,554 | +28,028 | 0.02% | 14,102,608 |
| 2015-07-28 | 2015-07-24 | 35.194 | 399,526 | -3,504 | 0.01% | 14,060,768 |
| 2015-07-24 | 2015-07-22 | 35.108 | 403,030 | +2,336 | 0.01% | 14,149,576 |
| 2015-07-23 | 2015-07-21 | 35.536 | 400,694 | -2,336 | 0.01% | 14,239,119 |
| 2015-07-22 | 2015-07-20 | 35.108 | 403,030 | +2,336 | 0.01% | 14,149,576 |
| 2015-07-21 | 2015-07-17 | 35.279 | 400,694 | +4,671 | 0.01% | 14,136,186 |
| 2015-07-20 | 2015-07-16 | 35.793 | 396,023 | -5,839 | 0.01% | 14,174,863 |
| 2015-07-15 | 2015-07-13 | 35.707 | 401,862 | -7,007 | 0.01% | 14,349,448 |
| 2015-07-14 | 2015-07-10 | 34.149 | 408,869 | -1,168 | 0.01% | 13,962,446 |
| 2015-07-13 | 2015-07-09 | 33.841 | 410,037 | +4,671 | 0.01% | 13,875,932 |
| 2015-07-10 | 2015-07-08 | 31.957 | 405,366 | +22,189 | 0.01% | 12,954,216 |
| 2015-07-09 | 2015-07-07 | 34.183 | 383,177 | +8,175 | 0.01% | 13,098,216 |
| 2015-07-08 | 2015-07-06 | 34.252 | 375,002 | -9,343 | 0.01% | 12,844,457 |
| 2015-07-07 | 2015-07-03 | 35.879 | 384,345 | +11,679 | 0.01% | 13,789,783 |
| 2015-07-06 | 2015-07-02 | 36.649 | 372,666 | +11,678 | 0.01% | 13,657,957 |
| 2015-07-03 | 2015-06-30 | 37.077 | 360,988 | +2,335 | 0.01% | 13,384,521 |
| 2015-07-02 | 2015-06-29 | 36.735 | 358,653 | -2,335 | 0.01% | 13,175,101 |
| 2015-06-30 | 2015-06-26 | 36.478 | 360,988 | -9,343 | 0.01% | 13,168,143 |
| 2015-06-29 | 2015-06-25 | 38.448 | 370,331 | -15,182 | 0.01% | 14,238,315 |
| 2015-06-26 | 2015-06-24 | 38.276 | 385,513 | -14,013 | 0.01% | 14,756,003 |
| 2015-06-25 | 2015-06-23 | 37.163 | 399,526 | -5,840 | 0.01% | 14,847,624 |
| 2015-06-24 | 2015-06-22 | 35.793 | 405,366 | -16,349 | 0.01% | 14,509,277 |
| 2015-06-23 | 2015-06-19 | 35.022 | 421,715 | +22,189 | 0.02% | 14,769,457 |
| 2015-06-18 | 2015-06-16 | 36.478 | 399,526 | +16,349 | 0.01% | 14,573,935 |
| 2015-06-17 | 2015-06-15 | 37.591 | 383,177 | -3,503 | 0.01% | 14,404,100 |
| 2015-06-16 | 2015-06-12 | 36.992 | 386,680 | +1,167 | 0.01% | 14,304,005 |
| 2015-06-15 | 2015-06-11 | 37.249 | 385,513 | -3,503 | 0.01% | 14,359,869 |
| 2015-06-12 | 2015-06-10 | 39.685 | 389,016 | -21,021 | 0.01% | 15,438,072 |
| 2015-06-11 | 2015-06-09 | 39.331 | 410,037 | -792 | 0.01% | 16,127,325 |
| 2015-06-10 | 2015-06-08 | 39.155 | 410,829 | +11,314 | 0.02% | 16,085,853 |
| 2015-06-09 | 2015-06-05 | 39.155 | 399,515 | -1,131 | 0.01% | 15,642,857 |
| 2015-06-08 | 2015-06-04 | 39.420 | 400,646 | -4,526 | 0.01% | 15,793,375 |
| 2015-06-05 | 2015-06-03 | 39.331 | 405,172 | -2,262 | 0.01% | 15,935,977 |
| 2015-06-04 | 2015-06-02 | 39.155 | 407,434 | +3,394 | 0.02% | 15,952,923 |
| 2015-06-03 | 2015-06-01 | 39.420 | 404,040 | -13,577 | 0.01% | 15,927,165 |
| 2015-06-02 | 2015-05-29 | 38.094 | 417,617 | +16,971 | 0.02% | 15,908,701 |
| 2015-06-01 | 2015-05-28 | 38.448 | 400,646 | +47,519 | 0.01% | 15,403,852 |
| 2015-05-29 | 2015-05-27 | 40.127 | 353,127 | -5,657 | 0.01% | 14,169,876 |
| 2015-05-28 | 2015-05-26 | 39.773 | 358,784 | -11,314 | 0.01% | 14,270,029 |
| 2015-05-27 | 2015-05-22 | 39.597 | 370,098 | -3,394 | 0.01% | 14,654,602 |
| 2015-05-26 | 2015-05-21 | 38.889 | 373,492 | +7,920 | 0.01% | 14,524,903 |
| 2015-05-22 | 2015-05-20 | 39.862 | 365,572 | -21,497 | 0.01% | 14,572,321 |
| 2015-05-21 | 2015-05-19 | 39.155 | 387,069 | +12,446 | 0.01% | 15,155,539 |
| 2015-05-20 | 2015-05-18 | 39.508 | 374,623 | -2,263 | 0.01% | 14,800,665 |
| 2015-05-19 | 2015-05-15 | 39.508 | 376,886 | +2,263 | 0.01% | 14,890,072 |
| 2015-05-18 | 2015-05-14 | 39.243 | 374,623 | -2,263 | 0.01% | 14,701,332 |
| 2015-05-15 | 2015-05-13 | 38.978 | 376,886 | +28,285 | 0.01% | 14,690,205 |
| 2015-05-14 | 2015-05-12 | 39.862 | 348,601 | -5,657 | 0.01% | 13,895,828 |
| 2015-05-13 | 2015-05-11 | 39.950 | 354,258 | -1,131 | 0.01% | 14,152,637 |
| 2015-05-12 | 2015-05-08 | 39.773 | 355,389 | +11,314 | 0.01% | 14,134,998 |
| 2015-05-11 | 2015-05-07 | 39.950 | 344,075 | -26,023 | 0.01% | 13,745,825 |
| 2015-05-08 | 2015-05-06 | 40.392 | 370,098 | +15,840 | 0.01% | 14,949,002 |
| 2015-05-07 | 2015-05-05 | 42.248 | 354,258 | -22,628 | 0.01% | 14,966,727 |
| 2015-05-06 | 2015-05-04 | 42.513 | 376,886 | -5,657 | 0.01% | 16,022,650 |
| 2015-05-04 | 2015-04-29 | 42.248 | 382,543 | -11,314 | 0.01% | 16,161,714 |
| 2015-04-30 | 2015-04-28 | 41.364 | 393,857 | -1,132 | 0.01% | 16,291,598 |
| 2015-04-29 | 2015-04-27 | 41.983 | 394,989 | -9,051 | 0.01% | 16,582,801 |
| 2015-04-28 | 2015-04-24 | 41.187 | 404,040 | +2,263 | 0.01% | 16,641,388 |
| 2015-04-27 | 2015-04-23 | 41.806 | 401,777 | -23,194 | 0.01% | 16,796,759 |
| 2015-04-24 | 2015-04-22 | 41.983 | 424,971 | -135,770 | 0.02% | 17,841,533 |
| 2015-04-23 | 2015-04-21 | 37.387 | 560,741 | -71,279 | 0.02% | 20,964,376 |
| 2015-04-22 | 2015-04-20 | 36.415 | 632,020 | -62,227 | 0.02% | 23,014,805 |
| 2015-04-21 | 2015-04-17 | 36.238 | 694,247 | +78,067 | 0.03% | 25,158,059 |
| 2015-04-20 | 2015-04-16 | 37.122 | 616,180 | -46,388 | 0.02% | 22,873,686 |
| 2015-04-17 | 2015-04-15 | 36.503 | 662,568 | +26,023 | 0.02% | 24,185,762 |
| 2015-04-16 | 2015-04-14 | 36.857 | 636,545 | -82,593 | 0.02% | 23,460,887 |
| 2015-04-15 | 2015-04-13 | 36.326 | 719,138 | +121,061 | 0.03% | 26,123,618 |
| 2015-04-14 | 2015-04-10 | 37.299 | 598,077 | -5,657 | 0.02% | 22,307,393 |
| 2015-04-13 | 2015-04-09 | 37.564 | 603,734 | -2,263 | 0.02% | 22,678,474 |
| 2015-04-10 | 2015-04-08 | 36.503 | 605,997 | -18,103 | 0.02% | 22,120,747 |
| 2015-04-09 | 2015-04-02 | 35.531 | 624,100 | -4,525 | 0.02% | 22,174,789 |
| 2015-04-08 | 2015-04-01 | 35.442 | 628,625 | -15,840 | 0.02% | 22,280,005 |
| 2015-04-02 | 2015-03-31 | 34.399 | 644,465 | +22,628 | 0.02% | 22,169,272 |
| 2015-04-01 | 2015-03-30 | 33.940 | 621,837 | +42,994 | 0.02% | 21,105,082 |
| 2015-03-30 | 2015-03-26 | 34.011 | 578,843 | -11,314 | 0.02% | 19,686,799 |
| 2015-03-27 | 2015-03-25 | 33.940 | 590,157 | -1,132 | 0.02% | 20,029,867 |
| 2015-03-26 | 2015-03-24 | 33.586 | 591,289 | -4,526 | 0.02% | 19,859,242 |
| 2015-03-25 | 2015-03-23 | 33.940 | 595,815 | +2,263 | 0.02% | 20,221,898 |
| 2015-03-24 | 2015-03-20 | 33.834 | 593,552 | -3,394 | 0.02% | 20,082,139 |
| 2015-03-23 | 2015-03-19 | 34.824 | 596,946 | -30,548 | 0.02% | 20,787,896 |
| 2015-03-20 | 2015-03-18 | 34.011 | 627,494 | -14,708 | 0.02% | 21,341,449 |
| 2015-03-19 | 2015-03-17 | 33.374 | 642,202 | -4,526 | 0.02% | 21,432,997 |
| 2015-03-18 | 2015-03-16 | 32.384 | 646,728 | -3,394 | 0.02% | 20,943,844 |
| 2015-03-17 | 2015-03-13 | 32.208 | 650,122 | +29,416 | 0.02% | 20,938,834 |
| 2015-03-16 | 2015-03-12 | 32.879 | 620,706 | +33,943 | 0.02% | 20,408,362 |
| 2015-03-13 | 2015-03-11 | 33.975 | 586,763 | +18,102 | 0.02% | 19,935,419 |
| 2015-03-11 | 2015-03-09 | 34.753 | 568,661 | -2,262 | 0.02% | 19,762,697 |
| 2015-03-10 | 2015-03-06 | 34.753 | 570,923 | +3,394 | 0.02% | 19,841,309 |
| 2015-03-09 | 2015-03-05 | 34.859 | 567,529 | +5,657 | 0.02% | 19,783,550 |
| 2015-03-06 | 2015-03-04 | 34.965 | 561,872 | -2,263 | 0.02% | 19,645,946 |
| 2015-03-05 | 2015-03-03 | 34.859 | 564,135 | +13,577 | 0.02% | 19,665,239 |
| 2015-03-03 | 2015-02-27 | 36.326 | 550,558 | -10,183 | 0.02% | 19,999,732 |
| 2015-03-02 | 2015-02-26 | 36.150 | 560,741 | -15,840 | 0.02% | 20,270,520 |
| 2015-02-27 | 2015-02-25 | 36.061 | 576,581 | -1,131 | 0.02% | 20,792,167 |
| 2015-02-24 | 2015-02-18 | 35.531 | 577,712 | +1,131 | 0.02% | 20,526,585 |
| 2015-02-23 | 2015-02-16 | 35.213 | 576,581 | -84,855 | 0.02% | 20,302,940 |
| 2015-02-17 | 2015-02-13 | 35.213 | 661,436 | +7,919 | 0.02% | 23,290,908 |
| 2015-02-13 | 2015-02-11 | 35.319 | 653,517 | -1,131 | 0.02% | 23,081,373 |
| 2015-02-12 | 2015-02-10 | 35.213 | 654,648 | +5,657 | 0.02% | 23,051,885 |
| 2015-02-11 | 2015-02-09 | 34.612 | 648,991 | +4,526 | 0.02% | 22,462,631 |
| 2015-02-10 | 2015-02-06 | 34.859 | 644,465 | +6,788 | 0.02% | 22,465,470 |
| 2015-02-09 | 2015-02-05 | 35.354 | 637,677 | +153,872 | 0.02% | 22,544,469 |
| 2015-02-06 | 2015-02-04 | 37.740 | 483,805 | +9,052 | 0.02% | 18,259,021 |
| 2015-02-05 | 2015-02-03 | 37.829 | 474,753 | +2,262 | 0.02% | 17,959,356 |
| 2015-02-03 | 2015-01-30 | 38.713 | 472,491 | +1,132 | 0.02% | 18,291,399 |
| 2015-02-02 | 2015-01-29 | 38.624 | 471,359 | +5,657 | 0.02% | 18,205,915 |
| 2015-01-30 | 2015-01-28 | 40.304 | 465,702 | -71,279 | 0.02% | 18,769,479 |
| 2015-01-29 | 2015-01-27 | 37.829 | 536,981 | -2,263 | 0.02% | 20,313,369 |
| 2015-01-28 | 2015-01-26 | 37.033 | 539,244 | -3,394 | 0.02% | 19,970,025 |
| 2015-01-27 | 2015-01-23 | 37.299 | 542,638 | +3,394 | 0.02% | 20,239,600 |
| 2015-01-26 | 2015-01-22 | 37.210 | 539,244 | +14,708 | 0.02% | 20,065,348 |
| 2015-01-23 | 2015-01-21 | 37.033 | 524,536 | -6,788 | 0.02% | 19,425,338 |
| 2015-01-21 | 2015-01-19 | 36.326 | 531,324 | -12,446 | 0.02% | 19,301,032 |
| 2015-01-20 | 2015-01-16 | 35.973 | 543,770 | -38,468 | 0.02% | 19,560,904 |
| 2015-01-19 | 2015-01-15 | 35.619 | 582,238 | -2,262 | 0.02% | 20,738,859 |
| 2015-01-16 | 2015-01-14 | 35.107 | 584,500 | +5,657 | 0.02% | 20,519,795 |
| 2015-01-15 | 2015-01-13 | 35.354 | 578,843 | -2,263 | 0.02% | 20,464,449 |
| 2015-01-14 | 2015-01-12 | 35.442 | 581,106 | -11,314 | 0.02% | 20,595,816 |
| 2015-01-13 | 2015-01-09 | 35.142 | 592,420 | -84,856 | 0.02% | 20,818,784 |
| 2015-01-12 | 2015-01-08 | 35.319 | 677,276 | +44,125 | 0.02% | 23,920,510 |
| 2015-01-09 | 2015-01-07 | 34.470 | 633,151 | +2,263 | 0.02% | 21,824,845 |
| 2015-01-08 | 2015-01-06 | 34.541 | 630,888 | +4,525 | 0.02% | 21,791,448 |
| 2015-01-07 | 2015-01-05 | 34.647 | 626,363 | +58,834 | 0.02% | 21,701,584 |
| 2015-01-06 | 2015-01-02 | 35.213 | 567,529 | +11,314 | 0.02% | 19,984,195 |
| 2015-01-05 | 2014-12-31 | 35.354 | 556,215 | -7,920 | 0.02% | 19,664,457 |
| 2015-01-02 | 2014-12-29 | 35.283 | 564,135 | +18,103 | 0.02% | 19,904,572 |
| 2014-12-30 | 2014-12-24 | 35.107 | 546,032 | -2,263 | 0.02% | 19,169,315 |
| 2014-12-29 | 2014-12-22 | 36.061 | 548,295 | -30,548 | 0.02% | 19,772,142 |
| 2014-12-19 | 2014-12-17 | 34.329 | 578,843 | +1,131 | 0.02% | 19,870,980 |
| 2014-12-18 | 2014-12-16 | 34.435 | 577,712 | +61,096 | 0.02% | 19,893,427 |
| 2014-12-16 | 2014-12-12 | 35.973 | 516,616 | +7,920 | 0.02% | 18,584,100 |
| 2014-12-15 | 2014-12-11 | 35.796 | 508,696 | +7,920 | 0.02% | 18,209,273 |
| 2014-12-12 | 2014-12-10 | 36.857 | 500,776 | -1,131 | 0.02% | 18,456,903 |
| 2014-12-10 | 2014-12-08 | 36.768 | 501,907 | +1,131 | 0.02% | 18,454,227 |
| 2014-12-09 | 2014-12-05 | 37.299 | 500,776 | +9,051 | 0.02% | 18,678,209 |
| 2014-12-08 | 2014-12-04 | 37.122 | 491,725 | +1,132 | 0.02% | 18,253,697 |
| 2014-12-05 | 2014-12-03 | 36.503 | 490,593 | +33,942 | 0.02% | 17,908,148 |
| 2014-12-04 | 2014-12-02 | 38.624 | 456,651 | +10,183 | 0.02% | 17,637,829 |
| 2014-12-03 | 2014-12-01 | 39.331 | 446,468 | -1,132 | 0.02% | 17,560,206 |
| 2014-12-01 | 2014-11-27 | 40.038 | 447,600 | -6,788 | 0.02% | 17,921,219 |
| 2014-11-28 | 2014-11-26 | 39.155 | 454,388 | -2,263 | 0.02% | 17,791,389 |
| 2014-11-27 | 2014-11-25 | 38.978 | 456,651 | -65,622 | 0.02% | 17,799,273 |
| 2014-11-26 | 2014-11-24 | 38.094 | 522,273 | -10,182 | 0.02% | 19,895,466 |
| 2014-11-25 | 2014-11-21 | 36.061 | 532,455 | +1,131 | 0.02% | 19,200,933 |
| 2014-11-24 | 2014-11-20 | 36.150 | 531,324 | +6,788 | 0.02% | 19,207,109 |
| 2014-11-20 | 2014-11-18 | 37.122 | 524,536 | +7,920 | 0.02% | 19,471,700 |
| 2014-11-18 | 2014-11-14 | 38.182 | 516,616 | +1,132 | 0.02% | 19,725,629 |
| 2014-11-13 | 2014-11-11 | 37.917 | 515,484 | -2,263 | 0.02% | 19,545,724 |
| 2014-11-12 | 2014-11-10 | 38.094 | 517,747 | +4,526 | 0.02% | 19,723,052 |
| 2014-11-11 | 2014-11-07 | 36.945 | 513,221 | +4,525 | 0.02% | 18,960,945 |
| 2014-11-07 | 2014-11-05 | 38.536 | 508,696 | +14,709 | 0.02% | 19,603,070 |
| 2014-11-06 | 2014-11-04 | 39.066 | 493,987 | -1,132 | 0.02% | 19,298,211 |
| 2014-11-05 | 2014-11-03 | 38.889 | 495,119 | -1,131 | 0.02% | 19,254,912 |
| 2014-11-04 | 2014-10-31 | 39.862 | 496,250 | -84,856 | 0.02% | 19,781,368 |
| 2014-11-03 | 2014-10-30 | 39.331 | 581,106 | -15,840 | 0.02% | 22,855,706 |
| 2014-10-31 | 2014-10-29 | 38.271 | 596,946 | +9,051 | 0.02% | 22,845,581 |
| 2014-10-29 | 2014-10-27 | 37.122 | 587,895 | -1,131 | 0.02% | 21,823,697 |
| 2014-10-27 | 2014-10-23 | 37.033 | 589,026 | -3,394 | 0.02% | 21,813,621 |
| 2014-10-24 | 2014-10-22 | 37.122 | 592,420 | +1,131 | 0.02% | 21,991,673 |
| 2014-10-23 | 2014-10-21 | 36.768 | 591,289 | -2,263 | 0.02% | 21,740,644 |
| 2014-10-22 | 2014-10-20 | 36.591 | 593,552 | -1,131 | 0.02% | 21,718,928 |
| 2014-10-20 | 2014-10-16 | 36.326 | 594,683 | +2,263 | 0.02% | 21,602,629 |
| 2014-10-17 | 2014-10-15 | 37.033 | 592,420 | -7,920 | 0.02% | 21,939,312 |
| 2014-10-16 | 2014-10-14 | 36.768 | 600,340 | -23,760 | 0.02% | 22,073,433 |
| 2014-10-14 | 2014-10-10 | 35.796 | 624,100 | +49,782 | 0.02% | 22,340,273 |
| 2014-10-13 | 2014-10-09 | 38.182 | 574,318 | -6,788 | 0.02% | 21,928,829 |
| 2014-10-10 | 2014-10-08 | 37.299 | 581,106 | +71,279 | 0.02% | 21,674,400 |
| 2014-10-09 | 2014-10-07 | 39.155 | 509,827 | +23,759 | 0.02% | 19,962,082 |
| 2014-10-08 | 2014-10-06 | 38.978 | 486,068 | +1,132 | 0.02% | 18,945,885 |
| 2014-10-07 | 2014-10-03 | 37.652 | 484,936 | -93,907 | 0.02% | 18,258,845 |
| 2014-10-06 | 2014-09-30 | 37.033 | 578,843 | +96,170 | 0.02% | 21,436,510 |
| 2014-10-03 | 2014-09-29 | 38.713 | 482,673 | +64,490 | 0.02% | 18,685,571 |
| 2014-09-23 | 2014-09-19 | 40.480 | 418,183 | -1,131 | 0.02% | 16,928,213 |
| 2014-09-22 | 2014-09-18 | 41.187 | 419,314 | +13,577 | 0.02% | 17,270,486 |
| 2014-09-19 | 2014-09-17 | 42.478 | 405,737 | -4,526 | 0.01% | 17,235,048 |
| 2014-09-18 | 2014-09-16 | 41.326 | 410,263 | +9,264 | 0.02% | 16,954,330 |
| 2014-09-17 | 2014-09-15 | 41.769 | 400,999 | +1,128 | 0.01% | 16,749,296 |
| 2014-09-16 | 2014-09-12 | 43.010 | 399,871 | -1,128 | 0.01% | 17,198,636 |
| 2014-09-15 | 2014-09-11 | 41.769 | 400,999 | +2,255 | 0.01% | 16,749,296 |
| 2014-09-10 | 2014-09-05 | 43.365 | 398,744 | -1,127 | 0.01% | 17,291,608 |
| 2014-09-08 | 2014-09-04 | 43.099 | 399,871 | +3,382 | 0.01% | 17,234,098 |
| 2014-09-05 | 2014-09-03 | 43.454 | 396,489 | -4,510 | 0.01% | 17,228,981 |
| 2014-09-03 | 2014-09-01 | 42.212 | 400,999 | -1,128 | 0.01% | 16,927,102 |
| 2014-09-02 | 2014-08-29 | 41.592 | 402,127 | +4,511 | 0.01% | 16,725,089 |
| 2014-09-01 | 2014-08-28 | 41.680 | 397,616 | -112,763 | 0.01% | 16,572,731 |
| 2014-08-29 | 2014-08-27 | 42.478 | 510,379 | +107,125 | 0.02% | 21,680,070 |
| 2014-08-27 | 2014-08-25 | 42.124 | 403,254 | -3,383 | 0.01% | 16,986,530 |
| 2014-08-26 | 2014-08-22 | 42.212 | 406,637 | -1,128 | 0.02% | 17,165,095 |
| 2014-08-25 | 2014-08-21 | 42.212 | 407,765 | -14,659 | 0.02% | 17,212,711 |
| 2014-08-22 | 2014-08-20 | 41.059 | 422,424 | -9,942 | 0.02% | 17,344,506 |
| 2014-08-21 | 2014-08-19 | 40.350 | 432,366 | -12,404 | 0.02% | 17,445,977 |
| 2014-08-20 | 2014-08-18 | 39.375 | 444,770 | +7,893 | 0.02% | 17,512,608 |
| 2014-08-18 | 2014-08-14 | 39.818 | 436,877 | +1,128 | 0.02% | 17,395,539 |
| 2014-08-15 | 2014-08-13 | 39.818 | 435,749 | -5,639 | 0.02% | 17,350,624 |
| 2014-08-14 | 2014-08-12 | 39.641 | 441,388 | +7,894 | 0.02% | 17,496,872 |
| 2014-08-13 | 2014-08-11 | 40.439 | 433,494 | -1,128 | 0.02% | 17,529,935 |
| 2014-08-12 | 2014-08-08 | 40.084 | 434,622 | -1,127 | 0.02% | 17,421,378 |
| 2014-08-08 | 2014-08-06 | 39.907 | 435,749 | -34,957 | 0.02% | 17,389,267 |
| 2014-08-05 | 2014-08-01 | 38.665 | 470,706 | -2,255 | 0.02% | 18,199,883 |
| 2014-08-04 | 2014-07-31 | 38.576 | 472,961 | -3,383 | 0.02% | 18,245,130 |
| 2014-08-01 | 2014-07-30 | 38.488 | 476,344 | -15,787 | 0.02% | 18,333,391 |
| 2014-07-31 | 2014-07-29 | 39.197 | 492,131 | +3,383 | 0.02% | 19,290,139 |
| 2014-07-30 | 2014-07-28 | 39.641 | 488,748 | +2,255 | 0.02% | 19,374,249 |
| 2014-07-29 | 2014-07-25 | 39.907 | 486,493 | +1,128 | 0.02% | 19,414,288 |
| 2014-07-28 | 2014-07-24 | 39.463 | 485,365 | +29,318 | 0.02% | 19,154,060 |
| 2014-07-25 | 2014-07-23 | 40.084 | 456,047 | +3,383 | 0.02% | 18,280,177 |
| 2014-07-24 | 2014-07-22 | 39.907 | 452,664 | -3,383 | 0.02% | 18,064,288 |
| 2014-07-22 | 2014-07-18 | 39.463 | 456,047 | +5,638 | 0.02% | 17,997,077 |
| 2014-07-21 | 2014-07-17 | 39.995 | 450,409 | -2,255 | 0.02% | 18,014,241 |
| 2014-07-18 | 2014-07-16 | 40.173 | 452,664 | -2,255 | 0.02% | 18,184,716 |
| 2014-07-17 | 2014-07-15 | 39.907 | 454,919 | -1,128 | 0.02% | 18,154,277 |
| 2014-07-16 | 2014-07-14 | 39.818 | 456,047 | -7,893 | 0.02% | 18,158,849 |
| 2014-07-15 | 2014-07-11 | 39.020 | 463,940 | +16,914 | 0.02% | 18,102,846 |
| 2014-07-14 | 2014-07-10 | 40.616 | 447,026 | -15,787 | 0.02% | 18,156,437 |
| 2014-07-11 | 2014-07-09 | 39.375 | 462,813 | +14,660 | 0.02% | 18,223,042 |
| 2014-07-10 | 2014-07-08 | 40.527 | 448,153 | -10,149 | 0.02% | 18,162,469 |
| 2014-07-08 | 2014-07-04 | 38.931 | 458,302 | -4,511 | 0.02% | 17,842,210 |
| 2014-07-07 | 2014-07-03 | 39.907 | 462,813 | -1,127 | 0.02% | 18,469,300 |
| 2014-07-04 | 2014-07-02 | 39.552 | 463,940 | -2,255 | 0.02% | 18,349,703 |
| 2014-07-02 | 2014-06-27 | 39.197 | 466,195 | -5,639 | 0.02% | 18,273,522 |
| 2014-06-30 | 2014-06-26 | 38.488 | 471,834 | -12,404 | 0.02% | 18,159,811 |
| 2014-06-27 | 2014-06-25 | 37.335 | 484,238 | -2,255 | 0.02% | 18,078,955 |
| 2014-06-25 | 2014-06-23 | 36.537 | 486,493 | -1,127 | 0.02% | 17,774,860 |
| 2014-06-24 | 2014-06-20 | 37.246 | 487,620 | -15,787 | 0.02% | 18,161,979 |
| 2014-06-20 | 2014-06-18 | 36.803 | 503,407 | -5,639 | 0.02% | 18,526,770 |
| 2014-06-19 | 2014-06-17 | 37.246 | 509,046 | +3,383 | 0.02% | 18,960,015 |
| 2014-06-18 | 2014-06-16 | 37.690 | 505,663 | -9,021 | 0.02% | 19,058,226 |
| 2014-06-17 | 2014-06-13 | 39.271 | 514,684 | +9,021 | 0.02% | 20,212,130 |
| 2014-06-16 | 2014-06-12 | 38.905 | 505,663 | +16,887 | 0.02% | 19,672,712 |
| 2014-06-12 | 2014-06-10 | 39.088 | 488,776 | -1,092 | 0.02% | 19,105,212 |
| 2014-06-09 | 2014-06-05 | 38.722 | 489,868 | -2,185 | 0.02% | 18,968,525 |
| 2014-06-06 | 2014-06-04 | 38.447 | 492,053 | +1,093 | 0.02% | 18,918,003 |
| 2014-06-05 | 2014-06-03 | 39.088 | 490,960 | -10,925 | 0.02% | 19,190,580 |
| 2014-06-04 | 2014-05-30 | 37.257 | 501,885 | +6,555 | 0.02% | 18,698,757 |
| 2014-06-03 | 2014-05-29 | 37.532 | 495,330 | -5,462 | 0.02% | 18,590,566 |
| 2014-05-30 | 2014-05-28 | 37.806 | 500,792 | -10,924 | 0.02% | 18,933,092 |
| 2014-05-29 | 2014-05-27 | 37.349 | 511,716 | +7,647 | 0.02% | 19,111,874 |
| 2014-05-28 | 2014-05-26 | 38.264 | 504,069 | -2,185 | 0.02% | 19,287,698 |
| 2014-05-26 | 2014-05-22 | 36.799 | 506,254 | -8,739 | 0.02% | 18,629,819 |
| 2014-05-23 | 2014-05-21 | 36.213 | 514,993 | -1,093 | 0.02% | 18,649,695 |
| 2014-05-22 | 2014-05-20 | 36.506 | 516,086 | -15,294 | 0.02% | 18,840,453 |
| 2014-05-21 | 2014-05-19 | 35.554 | 531,380 | +1,093 | 0.02% | 18,892,897 |
| 2014-05-20 | 2014-05-16 | 35.481 | 530,287 | +17,478 | 0.02% | 18,815,201 |
| 2014-05-16 | 2014-05-14 | 36.287 | 512,809 | -12,016 | 0.02% | 18,608,159 |
| 2014-05-14 | 2014-05-12 | 35.152 | 524,825 | +1,092 | 0.02% | 18,448,449 |
| 2014-05-13 | 2014-05-09 | 35.005 | 523,733 | -2,185 | 0.02% | 18,333,355 |
| 2014-05-12 | 2014-05-08 | 34.932 | 525,918 | -7,646 | 0.02% | 18,371,327 |
| 2014-05-09 | 2014-05-07 | 35.005 | 533,564 | -3,278 | 0.02% | 18,677,491 |
| 2014-05-08 | 2014-05-05 | 35.115 | 536,842 | +4,370 | 0.02% | 18,851,209 |
| 2014-05-05 | 2014-04-30 | 35.701 | 532,472 | -8,739 | 0.02% | 19,009,711 |
| 2014-05-02 | 2014-04-29 | 36.030 | 541,211 | -3,278 | 0.02% | 19,500,055 |
| 2014-04-30 | 2014-04-28 | 35.481 | 544,489 | +3,278 | 0.02% | 19,319,105 |
| 2014-04-29 | 2014-04-25 | 36.397 | 541,211 | -17,479 | 0.02% | 19,698,226 |
| 2014-04-25 | 2014-04-23 | 35.628 | 558,690 | -136,551 | 0.02% | 19,904,801 |
| 2014-04-24 | 2014-04-22 | 34.749 | 695,241 | +204,281 | 0.03% | 24,158,819 |
| 2014-04-17 | 2014-04-15 | 39.454 | 490,960 | -1,093 | 0.02% | 19,370,351 |
| 2014-04-16 | 2014-04-14 | 39.546 | 492,053 | -2,185 | 0.02% | 19,458,518 |
| 2014-04-14 | 2014-04-10 | 40.186 | 494,238 | -2,184 | 0.02% | 19,861,625 |
| 2014-04-11 | 2014-04-09 | 38.996 | 496,422 | +3,277 | 0.02% | 19,358,635 |
| 2014-04-10 | 2014-04-08 | 39.637 | 493,145 | -19,664 | 0.02% | 19,546,844 |
| 2014-04-09 | 2014-04-07 | 37.715 | 512,809 | -20,755 | 0.02% | 19,340,468 |
| 2014-04-07 | 2014-04-03 | 37.715 | 533,564 | -10,925 | 0.02% | 20,123,238 |
| 2014-04-04 | 2014-04-02 | 36.708 | 544,489 | +7,647 | 0.02% | 19,987,000 |
| 2014-04-03 | 2014-04-01 | 37.440 | 536,842 | +3,278 | 0.02% | 20,099,438 |
| 2014-04-02 | 2014-03-31 | 36.982 | 533,564 | -16,387 | 0.02% | 19,732,495 |
| 2014-03-28 | 2014-03-26 | 35.518 | 549,951 | -1,092 | 0.02% | 19,533,040 |
| 2014-03-26 | 2014-03-24 | 35.811 | 551,043 | +1,092 | 0.02% | 19,733,243 |
| 2014-03-25 | 2014-03-21 | 36.397 | 549,951 | -3,277 | 0.02% | 20,016,332 |
| 2014-03-24 | 2014-03-20 | 36.287 | 553,228 | -26,218 | 0.02% | 20,074,832 |
| 2014-03-21 | 2014-03-19 | 35.481 | 579,446 | -7,647 | 0.02% | 20,559,420 |
| 2014-03-20 | 2014-03-18 | 35.225 | 587,093 | -17,478 | 0.02% | 20,680,264 |
| 2014-03-19 | 2014-03-17 | 33.724 | 604,571 | +7,647 | 0.02% | 20,388,302 |
| 2014-03-18 | 2014-03-14 | 32.332 | 596,924 | +3,277 | 0.02% | 19,299,847 |
| 2014-03-17 | 2014-03-13 | 32.735 | 593,647 | -2,185 | 0.02% | 19,433,003 |
| 2014-03-14 | 2014-03-12 | 33.138 | 595,832 | +7,647 | 0.02% | 19,744,517 |
| 2014-03-12 | 2014-03-10 | 33.138 | 588,185 | +6,554 | 0.02% | 19,491,113 |
| 2014-03-11 | 2014-03-07 | 33.321 | 581,631 | +17,479 | 0.02% | 19,380,414 |
| 2014-03-10 | 2014-03-06 | 33.870 | 564,152 | +1,092 | 0.02% | 19,107,857 |
| 2014-03-06 | 2014-03-04 | 33.907 | 563,060 | +5,463 | 0.02% | 19,091,488 |
| 2014-03-04 | 2014-02-28 | 34.309 | 557,597 | -1,093 | 0.02% | 19,130,844 |
| 2014-02-28 | 2014-02-26 | 34.309 | 558,690 | +2,185 | 0.02% | 19,168,344 |
| 2014-02-27 | 2014-02-25 | 34.090 | 556,505 | -90,670 | 0.02% | 18,971,115 |
| 2014-02-26 | 2014-02-24 | 34.346 | 647,175 | -5,462 | 0.02% | 22,227,913 |
| 2014-02-25 | 2014-02-21 | 34.639 | 652,637 | +3,277 | 0.02% | 22,606,688 |
| 2014-02-24 | 2014-02-20 | 35.042 | 649,360 | +2,185 | 0.02% | 22,754,725 |
| 2014-02-20 | 2014-02-18 | 35.664 | 647,175 | -5,462 | 0.02% | 23,081,010 |
| 2014-02-19 | 2014-02-17 | 35.005 | 652,637 | -2,185 | 0.02% | 22,845,659 |
| 2014-02-17 | 2014-02-13 | 34.712 | 654,822 | -9,832 | 0.03% | 22,730,328 |
| 2014-02-14 | 2014-02-12 | 34.053 | 664,654 | -1,092 | 0.03% | 22,633,550 |
| 2014-02-12 | 2014-02-10 | 33.431 | 665,746 | +5,462 | 0.03% | 22,256,325 |
| 2014-02-11 | 2014-02-07 | 33.797 | 660,284 | -1,092 | 0.03% | 22,315,498 |
| 2014-02-10 | 2014-02-06 | 33.064 | 661,376 | +7,646 | 0.03% | 21,868,062 |
| 2014-02-06 | 2014-02-04 | 33.797 | 653,730 | -26,217 | 0.02% | 22,093,994 |
| 2014-02-05 | 2014-01-30 | 33.724 | 679,947 | -2,185 | 0.03% | 22,930,251 |
| 2014-01-27 | 2014-01-23 | 35.628 | 682,132 | +19,663 | 0.03% | 24,302,748 |
| 2014-01-24 | 2014-01-22 | 35.518 | 662,469 | +1,093 | 0.03% | 23,529,430 |
| 2014-01-23 | 2014-01-21 | 35.261 | 661,376 | -2,185 | 0.03% | 23,321,089 |
| 2014-01-21 | 2014-01-17 | 35.408 | 663,561 | -3,278 | 0.03% | 23,495,324 |
| 2014-01-20 | 2014-01-16 | 35.005 | 666,839 | +1,093 | 0.03% | 23,342,803 |
| 2014-01-17 | 2014-01-15 | 35.884 | 665,746 | -17,479 | 0.03% | 23,889,593 |
| 2014-01-16 | 2014-01-14 | 35.591 | 683,225 | +2,185 | 0.03% | 24,316,671 |
| 2014-01-15 | 2014-01-13 | 35.774 | 681,040 | +15,294 | 0.03% | 24,363,591 |
| 2014-01-14 | 2014-01-10 | 34.602 | 665,746 | -69,914 | 0.03% | 23,036,393 |
| 2014-01-13 | 2014-01-09 | 33.321 | 735,660 | +30,587 | 0.03% | 24,512,785 |
| 2014-01-10 | 2014-01-08 | 32.149 | 705,073 | -6,554 | 0.03% | 22,667,452 |
| 2014-01-09 | 2014-01-07 | 31.746 | 711,627 | +2,184 | 0.03% | 22,591,529 |
| 2014-01-08 | 2014-01-06 | 32.039 | 709,443 | +1,093 | 0.03% | 22,730,012 |
| 2014-01-07 | 2014-01-03 | 32.332 | 708,350 | +9,832 | 0.03% | 22,902,491 |
| 2014-01-06 | 2014-01-02 | 33.248 | 698,518 | -3,278 | 0.03% | 23,224,029 |
| 2014-01-03 | 2013-12-31 | 33.650 | 701,796 | -24,033 | 0.03% | 23,615,683 |
| 2013-12-30 | 2013-12-24 | 32.845 | 725,829 | +3,278 | 0.03% | 23,839,705 |
| 2013-12-27 | 2013-12-20 | 32.625 | 722,551 | +27,310 | 0.03% | 23,573,297 |
| 2013-12-20 | 2013-12-18 | 33.211 | 695,241 | -6,555 | 0.03% | 23,089,619 |
| 2013-12-19 | 2013-12-17 | 33.248 | 701,796 | +7,647 | 0.03% | 23,333,014 |
| 2013-12-18 | 2013-12-16 | 32.955 | 694,149 | +4,370 | 0.03% | 22,875,433 |
| 2013-12-17 | 2013-12-13 | 33.174 | 689,779 | -1,093 | 0.03% | 22,882,964 |
| 2013-12-16 | 2013-12-12 | 33.174 | 690,872 | +1,093 | 0.03% | 22,919,224 |
| 2013-12-13 | 2013-12-11 | 33.504 | 689,779 | +17,478 | 0.03% | 23,110,278 |
| 2013-12-12 | 2013-12-10 | 34.236 | 672,301 | -38,234 | 0.03% | 23,017,040 |
| 2013-12-11 | 2013-12-09 | 34.419 | 710,535 | -8,739 | 0.03% | 24,456,114 |
| 2013-12-10 | 2013-12-06 | 34.236 | 719,274 | +1,092 | 0.03% | 24,625,218 |
| 2013-12-09 | 2013-12-05 | 34.236 | 718,182 | -5,462 | 0.03% | 24,587,832 |
| 2013-12-06 | 2013-12-04 | 34.163 | 723,644 | +1,093 | 0.03% | 24,721,836 |
| 2013-12-05 | 2013-12-03 | 34.163 | 722,551 | +3,277 | 0.03% | 24,684,496 |
| 2013-12-04 | 2013-12-02 | 34.529 | 719,274 | -61,175 | 0.03% | 24,835,915 |
| 2013-12-03 | 2013-11-29 | 34.346 | 780,449 | -14,202 | 0.03% | 26,805,350 |
| 2013-12-02 | 2013-11-28 | 33.797 | 794,651 | +15,294 | 0.03% | 26,856,675 |
| 2013-11-29 | 2013-11-27 | 34.383 | 779,357 | +9,832 | 0.03% | 26,796,381 |
| 2013-11-28 | 2013-11-26 | 34.163 | 769,525 | -3,277 | 0.03% | 26,289,268 |
| 2013-11-27 | 2013-11-25 | 33.357 | 772,802 | +10,924 | 0.03% | 25,778,683 |
| 2013-11-26 | 2013-11-22 | 33.650 | 761,878 | +54,620 | 0.03% | 25,637,464 |
| 2013-11-25 | 2013-11-21 | 33.833 | 707,258 | +6,555 | 0.03% | 23,928,967 |
| 2013-11-22 | 2013-11-20 | 33.797 | 700,703 | +51,343 | 0.03% | 23,681,532 |
| 2013-11-21 | 2013-11-19 | 34.383 | 649,360 | +4,370 | 0.02% | 22,326,736 |
| 2013-11-20 | 2013-11-18 | 35.005 | 644,990 | -78,654 | 0.02% | 22,577,975 |
| 2013-11-19 | 2013-11-15 | 34.419 | 723,644 | +3,277 | 0.03% | 24,907,316 |
| 2013-11-18 | 2013-11-14 | 33.833 | 720,367 | +9,832 | 0.03% | 24,372,490 |
| 2013-11-15 | 2013-11-13 | 33.724 | 710,535 | +89,578 | 0.03% | 23,961,788 |
| 2013-11-14 | 2013-11-12 | 34.712 | 620,957 | +15,293 | 0.02% | 21,554,799 |
| 2013-11-12 | 2013-11-08 | 35.591 | 605,664 | -4,369 | 0.02% | 21,556,197 |
| 2013-11-11 | 2013-11-07 | 35.261 | 610,033 | -3,277 | 0.02% | 21,510,660 |
| 2013-11-08 | 2013-11-06 | 36.250 | 613,310 | +14,201 | 0.02% | 22,232,554 |
| 2013-11-07 | 2013-11-05 | 36.470 | 599,109 | +4,370 | 0.02% | 21,849,389 |
| 2013-11-06 | 2013-11-04 | 37.532 | 594,739 | +1,092 | 0.02% | 22,321,552 |
| 2013-11-05 | 2013-11-01 | 37.074 | 593,647 | -1,092 | 0.02% | 22,008,854 |
| 2013-11-04 | 2013-10-31 | 37.166 | 594,739 | -3,278 | 0.02% | 22,103,781 |
| 2013-11-01 | 2013-10-30 | 37.623 | 598,017 | -113,610 | 0.02% | 22,499,324 |
| 2013-10-31 | 2013-10-29 | 36.891 | 711,627 | -32,773 | 0.03% | 26,252,555 |
| 2013-10-30 | 2013-10-28 | 36.470 | 744,400 | -10,924 | 0.03% | 27,148,123 |
| 2013-10-29 | 2013-10-25 | 36.213 | 755,324 | +22,941 | 0.03% | 27,352,920 |
| 2013-10-28 | 2013-10-24 | 36.616 | 732,383 | +4,369 | 0.03% | 26,817,134 |
| 2013-10-25 | 2013-10-23 | 36.982 | 728,014 | -19,663 | 0.03% | 26,923,729 |
| 2013-10-24 | 2013-10-22 | 37.989 | 747,677 | -1,092 | 0.03% | 28,403,786 |
| 2013-10-23 | 2013-10-21 | 36.580 | 748,769 | -1,093 | 0.03% | 27,389,711 |
| 2013-10-22 | 2013-10-18 | 35.701 | 749,862 | +108,149 | 0.03% | 26,770,721 |
| 2013-10-21 | 2013-10-17 | 35.445 | 641,713 | -3,277 | 0.02% | 22,745,229 |
| 2013-10-17 | 2013-10-15 | 35.408 | 644,990 | +1,092 | 0.02% | 22,837,763 |
| 2013-10-16 | 2013-10-11 | 35.811 | 643,898 | +2,185 | 0.02% | 23,058,446 |
| 2013-10-15 | 2013-10-10 | 35.737 | 641,713 | -12,017 | 0.02% | 22,933,206 |
| 2013-10-11 | 2013-10-09 | 36.543 | 653,730 | -25,125 | 0.02% | 23,889,280 |
| 2013-10-10 | 2013-10-08 | 36.067 | 678,855 | -9,832 | 0.03% | 24,484,282 |
| 2013-10-09 | 2013-10-07 | 34.785 | 688,687 | -29,495 | 0.03% | 23,956,292 |
| 2013-10-08 | 2013-10-04 | 34.053 | 718,182 | -26,218 | 0.03% | 24,456,346 |
| 2013-10-04 | 2013-10-02 | 33.870 | 744,400 | -7,647 | 0.03% | 25,212,866 |
| 2013-10-02 | 2013-09-27 | 33.577 | 752,047 | -7,646 | 0.03% | 25,251,573 |
| 2013-09-27 | 2013-09-25 | 33.431 | 759,693 | -17,479 | 0.03% | 25,397,035 |
| 2013-09-26 | 2013-09-24 | 33.101 | 777,172 | +12,017 | 0.03% | 25,725,255 |
| 2013-09-25 | 2013-09-23 | 33.028 | 765,155 | +2,184 | 0.03% | 25,271,445 |
| 2013-09-24 | 2013-09-19 | 32.955 | 762,971 | +26,218 | 0.03% | 25,143,438 |
| 2013-09-23 | 2013-09-18 | 33.064 | 736,753 | +5,462 | 0.03% | 24,360,364 |
| 2013-09-19 | 2013-09-17 | 33.357 | 731,291 | +16,386 | 0.03% | 24,393,983 |
| 2013-09-18 | 2013-09-16 | 33.467 | 714,905 | -6,554 | 0.03% | 23,925,920 |
| 2013-09-17 | 2013-09-13 | 33.907 | 721,459 | -5,462 | 0.03% | 24,462,270 |
| 2013-09-16 | 2013-09-12 | 33.943 | 726,921 | -33,865 | 0.03% | 24,674,085 |
| 2013-09-13 | 2013-09-11 | 34.640 | 760,786 | -76,469 | 0.03% | 26,353,336 |
| 2013-09-12 | 2013-09-10 | 32.360 | 837,255 | -11,673 | 0.03% | 27,093,343 |
| 2013-09-11 | 2013-09-09 | 31.882 | 848,928 | -8,702 | 0.03% | 27,065,256 |
| 2013-09-10 | 2013-09-06 | 31.882 | 857,630 | -3,264 | 0.03% | 27,342,690 |
| 2013-09-09 | 2013-09-05 | 31.845 | 860,894 | +17,405 | 0.03% | 27,415,095 |
| 2013-09-06 | 2013-09-04 | 31.808 | 843,489 | +32,633 | 0.03% | 26,829,817 |
| 2013-09-05 | 2013-09-03 | 31.992 | 810,856 | +6,526 | 0.03% | 25,940,907 |
| 2013-09-04 | 2013-09-02 | 31.771 | 804,330 | +18,493 | 0.03% | 25,554,665 |
| 2013-09-03 | 2013-08-30 | 32.727 | 785,837 | -4,351 | 0.03% | 25,718,442 |
| 2013-09-02 | 2013-08-29 | 31.918 | 790,188 | +11,965 | 0.03% | 25,221,582 |
| 2013-08-30 | 2013-08-28 | 32.213 | 778,223 | +8,702 | 0.03% | 25,068,615 |
| 2013-08-29 | 2013-08-27 | 32.544 | 769,521 | -45,686 | 0.03% | 25,042,975 |
| 2013-08-28 | 2013-08-26 | 32.580 | 815,207 | +10,877 | 0.03% | 26,559,739 |
| 2013-08-27 | 2013-08-23 | 32.727 | 804,330 | +67,442 | 0.03% | 26,323,671 |
| 2013-08-26 | 2013-08-22 | 33.831 | 736,888 | -20,667 | 0.03% | 24,929,381 |
| 2013-08-23 | 2013-08-21 | 32.617 | 757,555 | +3,263 | 0.03% | 24,709,273 |
| 2013-08-22 | 2013-08-20 | 33.095 | 754,292 | -36,984 | 0.03% | 24,963,426 |
| 2013-08-21 | 2013-08-19 | 32.249 | 791,276 | +83,758 | 0.03% | 25,518,184 |
| 2013-08-20 | 2013-08-16 | 34.382 | 707,518 | -1,088 | 0.03% | 24,326,032 |
| 2013-08-19 | 2013-08-15 | 34.750 | 708,606 | -6,526 | 0.03% | 24,624,012 |
| 2013-08-16 | 2013-08-13 | 33.794 | 715,132 | -10,878 | 0.03% | 24,167,064 |
| 2013-08-15 | 2013-08-12 | 34.162 | 726,010 | -232,783 | 0.03% | 24,801,645 |
| 2013-08-13 | 2013-08-09 | 32.360 | 958,793 | +13,053 | 0.04% | 31,026,280 |
| 2013-08-12 | 2013-08-08 | 31.551 | 945,740 | +6,527 | 0.04% | 29,838,791 |
| 2013-08-09 | 2013-08-07 | 31.367 | 939,213 | -14,141 | 0.04% | 29,460,174 |
| 2013-08-08 | 2013-08-06 | 31.624 | 953,354 | +29,370 | 0.04% | 30,149,133 |
| 2013-08-07 | 2013-08-05 | 32.139 | 923,984 | +36,984 | 0.04% | 29,696,007 |
| 2013-08-06 | 2013-08-02 | 32.433 | 887,000 | +159,902 | 0.03% | 28,768,312 |
| 2013-08-05 | 2013-08-01 | 33.022 | 727,098 | +13,054 | 0.03% | 24,009,961 |
| 2013-08-02 | 2013-07-31 | 33.205 | 714,044 | +44,598 | 0.03% | 23,710,183 |
| 2013-08-01 | 2013-07-30 | 33.684 | 669,446 | -127,269 | 0.03% | 22,549,307 |
| 2013-07-31 | 2013-07-29 | 33.941 | 796,715 | -2,176 | 0.03% | 27,041,257 |
| 2013-07-30 | 2013-07-26 | 34.419 | 798,891 | -1,087 | 0.03% | 27,497,015 |
| 2013-07-29 | 2013-07-25 | 34.603 | 799,978 | +6,526 | 0.03% | 27,681,514 |
| 2013-07-26 | 2013-07-24 | 34.014 | 793,452 | -10,878 | 0.03% | 26,988,862 |
| 2013-07-25 | 2013-07-23 | 33.794 | 804,330 | -233,870 | 0.03% | 27,181,408 |
| 2013-07-24 | 2013-07-22 | 32.617 | 1,038,200 | -21,756 | 0.04% | 33,863,108 |
| 2013-07-23 | 2013-07-19 | 30.999 | 1,059,956 | +64,179 | 0.04% | 32,857,732 |
| 2013-07-22 | 2013-07-18 | 32.470 | 995,777 | +262,153 | 0.04% | 32,332,923 |
| 2013-07-19 | 2013-07-17 | 33.058 | 733,624 | +146,849 | 0.03% | 24,252,438 |
| 2013-07-17 | 2013-07-15 | 36.699 | 586,775 | -11,966 | 0.02% | 21,533,981 |
| 2013-07-16 | 2013-07-12 | 36.441 | 598,741 | +4,351 | 0.02% | 21,818,999 |
| 2013-07-15 | 2013-07-11 | 37.140 | 594,390 | -5,438 | 0.02% | 22,075,729 |
| 2013-07-12 | 2013-07-10 | 37.048 | 599,828 | -34,809 | 0.02% | 22,222,554 |
| 2013-07-11 | 2013-07-09 | 35.375 | 634,637 | +7,614 | 0.02% | 22,450,325 |
| 2013-07-10 | 2013-07-08 | 35.375 | 627,023 | -4,351 | 0.02% | 22,180,980 |
| 2013-07-09 | 2013-07-05 | 35.228 | 631,374 | -36,984 | 0.02% | 22,242,028 |
| 2013-07-05 | 2013-07-03 | 33.316 | 668,358 | -2,176 | 0.03% | 22,266,888 |
| 2013-07-04 | 2013-07-02 | 33.757 | 670,534 | +1,088 | 0.03% | 22,635,269 |
| 2013-07-03 | 2013-06-28 | 33.978 | 669,446 | +7,615 | 0.03% | 22,746,244 |
| 2013-07-02 | 2013-06-27 | 33.757 | 661,831 | -3,264 | 0.03% | 22,341,481 |
| 2013-06-28 | 2013-06-26 | 31.771 | 665,095 | +3,264 | 0.03% | 21,130,978 |
| 2013-06-27 | 2013-06-25 | 30.889 | 661,831 | +4,351 | 0.03% | 20,443,185 |
| 2013-06-26 | 2013-06-24 | 31.588 | 657,480 | -41,336 | 0.03% | 20,768,154 |
| 2013-06-25 | 2013-06-21 | 32.727 | 698,816 | -16,316 | 0.03% | 22,870,467 |
| 2013-06-24 | 2013-06-20 | 32.102 | 715,132 | -5,439 | 0.03% | 22,957,396 |
| 2013-06-21 | 2013-06-19 | 32.985 | 720,571 | +15,229 | 0.03% | 23,767,932 |
| 2013-06-20 | 2013-06-18 | 33.867 | 705,342 | +15,229 | 0.03% | 23,888,097 |
| 2013-06-19 | 2013-06-17 | 34.676 | 690,113 | +2,175 | 0.03% | 23,930,627 |
| 2013-06-18 | 2013-06-14 | 34.750 | 687,938 | -1,088 | 0.03% | 23,905,800 |
| 2013-06-17 | 2013-06-13 | 33.242 | 689,026 | -2,175 | 0.03% | 22,904,785 |
| 2013-06-14 | 2013-06-11 | 35.671 | 691,201 | +13,053 | 0.03% | 24,655,827 |
| 2013-06-13 | 2013-06-10 | 35.445 | 678,148 | +45,846 | 0.03% | 24,036,949 |
| 2013-06-11 | 2013-06-07 | 35.106 | 632,302 | +7,434 | 0.02% | 22,197,584 |
| 2013-06-10 | 2013-06-06 | 36.311 | 624,868 | -6,372 | 0.02% | 22,689,794 |
| 2013-06-07 | 2013-06-05 | 36.801 | 631,240 | -1,062 | 0.02% | 23,230,273 |
| 2013-06-06 | 2013-06-04 | 37.253 | 632,302 | +50,973 | 0.02% | 23,555,162 |
| 2013-06-05 | 2013-06-03 | 38.232 | 581,329 | +8,495 | 0.02% | 22,225,589 |
| 2013-06-04 | 2013-05-31 | 38.515 | 572,834 | -28,672 | 0.02% | 22,062,633 |
| 2013-06-03 | 2013-05-30 | 39.362 | 601,506 | +23,363 | 0.02% | 23,676,718 |
| 2013-05-31 | 2013-05-29 | 38.986 | 578,143 | -15,929 | 0.02% | 22,539,323 |
| 2013-05-30 | 2013-05-28 | 38.515 | 594,072 | +16,990 | 0.02% | 22,880,612 |
| 2013-05-29 | 2013-05-27 | 37.140 | 577,082 | +15,929 | 0.02% | 21,432,838 |
| 2013-05-28 | 2013-05-24 | 38.044 | 561,153 | +4,248 | 0.02% | 21,348,526 |
| 2013-05-27 | 2013-05-23 | 37.856 | 556,905 | +2,124 | 0.02% | 21,082,030 |
| 2013-05-24 | 2013-05-22 | 37.950 | 554,781 | +26,548 | 0.02% | 21,053,867 |
| 2013-05-23 | 2013-05-21 | 39.739 | 528,233 | +29,734 | 0.02% | 20,991,488 |
| 2013-05-22 | 2013-05-20 | 41.528 | 498,499 | -21,238 | 0.02% | 20,701,801 |
| 2013-05-21 | 2013-05-16 | 42.941 | 519,737 | +5,309 | 0.02% | 22,317,921 |
| 2013-05-20 | 2013-05-15 | 42.847 | 514,428 | -3,186 | 0.02% | 22,041,505 |
| 2013-05-16 | 2013-05-14 | 41.999 | 517,614 | +25,487 | 0.02% | 21,739,328 |
| 2013-05-15 | 2013-05-13 | 42.752 | 492,127 | +24,424 | 0.02% | 21,039,640 |
| 2013-05-14 | 2013-05-10 | 43.035 | 467,703 | -90,795 | 0.02% | 20,127,582 |
| 2013-05-06 | 2013-05-02 | 47.743 | 558,498 | +2,124 | 0.02% | 26,664,585 |
| 2013-05-03 | 2013-04-30 | 47.838 | 556,374 | +1,062 | 0.02% | 26,615,571 |
| 2013-04-30 | 2013-04-26 | 46.990 | 555,312 | -26,548 | 0.02% | 26,094,132 |
| 2013-04-29 | 2013-04-25 | 46.237 | 581,860 | -19,648 | 0.02% | 26,903,281 |
| 2013-04-26 | 2013-04-24 | 46.048 | 601,508 | -3,186 | 0.02% | 27,698,453 |
| 2013-04-25 | 2013-04-23 | 44.636 | 604,694 | +12,743 | 0.02% | 26,991,017 |
| 2013-04-24 | 2013-04-22 | 46.048 | 591,951 | -12,743 | 0.02% | 27,258,369 |
| 2013-04-23 | 2013-04-19 | 44.071 | 604,694 | +8,495 | 0.02% | 26,649,359 |
| 2013-04-22 | 2013-04-18 | 43.412 | 596,199 | -2,124 | 0.02% | 25,881,975 |
| 2013-04-19 | 2013-04-17 | 43.129 | 598,323 | +47,787 | 0.02% | 25,805,152 |
| 2013-04-18 | 2013-04-16 | 42.564 | 550,536 | -22,300 | 0.02% | 23,433,082 |
| 2013-04-17 | 2013-04-15 | 42.847 | 572,836 | +30,795 | 0.02% | 24,544,091 |
| 2013-04-16 | 2013-04-12 | 45.578 | 542,041 | -12,743 | 0.02% | 24,704,880 |
| 2013-04-15 | 2013-04-11 | 45.013 | 554,784 | +1,062 | 0.02% | 24,972,215 |
| 2013-04-12 | 2013-04-10 | 44.918 | 553,722 | -2,124 | 0.02% | 24,872,269 |
| 2013-04-11 | 2013-04-09 | 43.223 | 555,846 | -1,062 | 0.02% | 24,025,499 |
| 2013-04-10 | 2013-04-08 | 43.129 | 556,908 | -2,123 | 0.02% | 24,018,959 |
| 2013-04-09 | 2013-04-05 | 43.694 | 559,031 | -165,661 | 0.02% | 24,426,381 |
| 2013-04-08 | 2013-04-03 | 44.259 | 724,692 | -1,062 | 0.03% | 32,074,255 |
| 2013-04-03 | 2013-03-28 | 43.788 | 725,754 | +159,289 | 0.03% | 31,779,542 |
| 2013-04-02 | 2013-03-27 | 44.918 | 566,465 | -1,062 | 0.02% | 25,444,663 |
| 2013-03-28 | 2013-03-26 | 45.201 | 567,527 | -1,062 | 0.02% | 25,652,696 |
| 2013-03-27 | 2013-03-25 | 43.600 | 568,589 | -8,495 | 0.02% | 24,790,466 |
| 2013-03-26 | 2013-03-22 | 44.259 | 577,084 | -16,991 | 0.02% | 25,541,250 |
| 2013-03-25 | 2013-03-21 | 43.317 | 594,075 | -107,255 | 0.02% | 25,733,826 |
| 2013-03-22 | 2013-03-20 | 44.071 | 701,330 | -106,192 | 0.03% | 30,908,186 |
| 2013-03-21 | 2013-03-19 | 42.658 | 807,522 | -44,601 | 0.03% | 34,447,508 |
| 2013-03-20 | 2013-03-18 | 39.457 | 852,123 | +31,857 | 0.03% | 33,621,846 |
| 2013-03-19 | 2013-03-15 | 38.044 | 820,266 | +62,654 | 0.03% | 31,206,231 |
| 2013-03-18 | 2013-03-14 | 38.986 | 757,612 | +79,645 | 0.03% | 29,536,051 |
| 2013-03-15 | 2013-03-13 | 38.421 | 677,967 | +42,477 | 0.03% | 26,047,975 |
| 2013-03-14 | 2013-03-12 | 39.645 | 635,490 | +78,582 | 0.03% | 25,193,939 |
| 2013-03-13 | 2013-03-11 | 40.775 | 556,908 | +86,017 | 0.02% | 22,707,881 |
| 2013-03-12 | 2013-03-08 | 41.152 | 470,891 | +83,892 | 0.02% | 19,377,916 |
| 2013-03-11 | 2013-03-07 | 41.811 | 386,999 | +9,557 | 0.02% | 16,180,728 |
| 2013-03-08 | 2013-03-06 | 42.658 | 377,442 | -1,062 | 0.01% | 16,101,031 |
| 2013-03-07 | 2013-03-05 | 42.658 | 378,504 | -59,468 | 0.01% | 16,146,334 |
| 2013-03-06 | 2013-03-04 | 40.492 | 437,972 | +12,743 | 0.02% | 17,734,545 |
| 2013-03-05 | 2013-03-01 | 41.999 | 425,229 | +101,945 | 0.02% | 17,859,240 |
| 2013-03-04 | 2013-02-28 | 39.457 | 323,284 | +7,434 | 0.01% | 12,755,676 |
| 2013-02-28 | 2013-02-26 | 39.551 | 315,850 | +1,062 | 0.01% | 12,492,099 |
| 2013-02-26 | 2013-02-22 | 39.457 | 314,788 | -12,743 | 0.01% | 12,420,453 |
| 2013-02-25 | 2013-02-21 | 40.210 | 327,531 | -10,620 | 0.01% | 13,169,993 |
| 2013-02-22 | 2013-02-20 | 40.775 | 338,151 | +7,434 | 0.01% | 13,788,081 |
| 2013-02-20 | 2013-02-18 | 42.376 | 330,717 | -1,062 | 0.01% | 14,014,393 |
| 2013-02-18 | 2013-02-14 | 41.811 | 331,779 | +6,372 | 0.01% | 13,871,937 |
| 2013-02-08 | 2013-02-06 | 42.093 | 325,407 | +1,062 | 0.01% | 13,697,448 |
| 2013-02-07 | 2013-02-05 | 42.093 | 324,345 | +1,061 | 0.01% | 13,652,745 |
| 2013-02-06 | 2013-02-04 | 41.717 | 323,284 | -5,840 | 0.01% | 13,486,311 |
| 2013-02-05 | 2013-02-01 | 41.905 | 329,124 | -11,681 | 0.01% | 13,791,923 |
| 2013-02-01 | 2013-01-30 | 40.398 | 340,805 | -9,558 | 0.01% | 13,767,925 |
| 2013-01-31 | 2013-01-29 | 39.362 | 350,363 | -6,371 | 0.01% | 13,791,127 |
| 2013-01-30 | 2013-01-28 | 38.797 | 356,734 | -1,062 | 0.01% | 13,840,347 |
| 2013-01-29 | 2013-01-25 | 38.421 | 357,796 | +2,124 | 0.01% | 13,746,777 |
| 2013-01-28 | 2013-01-24 | 38.515 | 355,672 | -4,248 | 0.01% | 13,698,665 |
| 2013-01-25 | 2013-01-23 | 37.856 | 359,920 | -3,186 | 0.01% | 13,625,024 |
| 2013-01-23 | 2013-01-21 | 37.517 | 363,106 | -3,186 | 0.01% | 13,622,537 |
| 2013-01-22 | 2013-01-18 | 37.667 | 366,292 | -21,238 | 0.01% | 13,797,254 |
| 2013-01-21 | 2013-01-17 | 36.839 | 387,530 | -12,743 | 0.02% | 14,276,095 |
| 2013-01-18 | 2013-01-16 | 35.822 | 400,273 | +24,424 | 0.02% | 14,338,445 |
| 2013-01-17 | 2013-01-15 | 36.876 | 375,849 | -5,310 | 0.01% | 13,859,939 |
| 2013-01-16 | 2013-01-14 | 36.989 | 381,159 | +7,434 | 0.02% | 14,098,825 |
| 2013-01-11 | 2013-01-09 | 37.630 | 373,725 | -38,229 | 0.01% | 14,063,159 |
| 2013-01-10 | 2013-01-08 | 36.311 | 411,954 | +30,795 | 0.02% | 14,958,602 |
| 2013-01-09 | 2013-01-07 | 36.424 | 381,159 | -13,805 | 0.02% | 13,883,466 |
| 2013-01-08 | 2013-01-04 | 37.762 | 394,964 | +50,973 | 0.02% | 14,914,446 |
| 2013-01-07 | 2013-01-03 | 37.253 | 343,991 | +6,371 | 0.01% | 12,814,705 |
| 2013-01-04 | 2013-01-02 | 38.515 | 337,620 | -7,433 | 0.01% | 13,003,394 |
| 2013-01-03 | 2012-12-31 | 37.253 | 345,053 | -3,292 | 0.01% | 12,854,268 |
| 2013-01-02 | 2012-12-27 | 36.123 | 348,345 | -212 | 0.01% | 12,583,267 |
| 2012-12-28 | 2012-12-24 | 35.407 | 348,557 | -1,062 | 0.01% | 12,341,470 |
| 2012-12-21 | 2012-12-19 | 36.311 | 349,619 | -7,434 | 0.01% | 12,695,134 |
| 2012-12-20 | 2012-12-18 | 35.596 | 357,053 | -4,248 | 0.01% | 12,709,537 |
| 2012-12-19 | 2012-12-17 | 35.219 | 361,301 | +2,124 | 0.01% | 12,724,655 |
| 2012-12-18 | 2012-12-14 | 34.918 | 359,177 | -12,743 | 0.01% | 12,541,616 |
| 2012-12-17 | 2012-12-13 | 34.240 | 371,920 | +7,115 | 0.01% | 12,734,405 |
| 2012-12-14 | 2012-12-12 | 35.746 | 364,805 | -80,706 | 0.01% | 13,040,440 |
| 2012-12-13 | 2012-12-11 | 34.654 | 445,511 | -12,744 | 0.02% | 15,438,727 |
| 2012-12-12 | 2012-12-10 | 33.788 | 458,255 | +3,186 | 0.02% | 15,483,349 |
| 2012-12-11 | 2012-12-07 | 32.959 | 455,069 | +8,496 | 0.02% | 14,998,594 |
| 2012-12-10 | 2012-12-06 | 34.315 | 446,573 | -58,406 | 0.02% | 15,324,139 |
| 2012-12-07 | 2012-12-05 | 34.805 | 504,979 | -11,682 | 0.02% | 17,575,615 |
| 2012-12-06 | 2012-12-04 | 33.223 | 516,661 | -1,061 | 0.02% | 17,164,830 |
| 2012-12-05 | 2012-12-03 | 33.110 | 517,722 | -12,744 | 0.02% | 17,141,575 |
| 2012-12-04 | 2012-11-30 | 32.733 | 530,466 | -10,619 | 0.02% | 17,363,712 |
| 2012-12-03 | 2012-11-29 | 32.394 | 541,085 | +3,186 | 0.02% | 17,527,872 |
| 2012-11-29 | 2012-11-27 | 32.432 | 537,899 | -8,495 | 0.02% | 17,444,926 |
| 2012-11-28 | 2012-11-26 | 32.319 | 546,394 | +5,309 | 0.02% | 17,658,689 |
| 2012-11-27 | 2012-11-23 | 32.243 | 541,085 | +6,372 | 0.02% | 17,446,347 |
| 2012-11-26 | 2012-11-22 | 32.545 | 534,713 | -26,548 | 0.02% | 17,402,022 |
| 2012-11-23 | 2012-11-21 | 31.904 | 561,261 | -2,124 | 0.02% | 17,906,616 |
| 2012-11-21 | 2012-11-19 | 31.980 | 563,385 | +2,124 | 0.02% | 18,016,823 |
| 2012-11-20 | 2012-11-16 | 31.754 | 561,261 | -4,248 | 0.02% | 17,822,051 |
| 2012-11-19 | 2012-11-15 | 31.490 | 565,509 | -21,239 | 0.02% | 17,807,832 |
| 2012-11-16 | 2012-11-14 | 31.528 | 586,748 | -7,433 | 0.02% | 18,498,747 |
| 2012-11-15 | 2012-11-13 | 31.189 | 594,181 | -3,186 | 0.02% | 18,531,661 |
| 2012-11-14 | 2012-11-12 | 30.887 | 597,367 | -16,991 | 0.02% | 18,451,017 |
| 2012-11-13 | 2012-11-09 | 30.059 | 614,358 | +24,425 | 0.02% | 18,466,715 |
| 2012-11-12 | 2012-11-08 | 30.774 | 589,933 | -9,558 | 0.02% | 18,154,738 |
| 2012-11-09 | 2012-11-07 | 31.264 | 599,491 | +26,548 | 0.02% | 18,742,434 |
| 2012-11-08 | 2012-11-06 | 31.490 | 572,943 | +2,124 | 0.02% | 18,041,928 |
| 2012-11-07 | 2012-11-05 | 31.716 | 570,819 | -2,124 | 0.02% | 18,104,050 |
| 2012-11-06 | 2012-11-02 | 31.754 | 572,943 | -9,557 | 0.02% | 18,192,996 |
| 2012-11-02 | 2012-10-31 | 31.264 | 582,500 | +8,495 | 0.02% | 18,211,229 |
| 2012-11-01 | 2012-10-30 | 31.716 | 574,005 | -19,114 | 0.02% | 18,205,097 |
| 2012-10-31 | 2012-10-29 | 31.113 | 593,119 | +7,433 | 0.02% | 18,453,856 |
| 2012-10-30 | 2012-10-26 | 31.339 | 585,686 | -12,743 | 0.02% | 18,354,959 |
| 2012-10-29 | 2012-10-25 | 31.641 | 598,429 | -64,777 | 0.02% | 18,934,645 |
| 2012-10-26 | 2012-10-24 | 30.812 | 663,206 | -50,973 | 0.03% | 20,434,640 |
| 2012-10-25 | 2012-10-22 | 30.285 | 714,179 | +132,741 | 0.03% | 21,628,598 |
| 2012-10-22 | 2012-10-18 | 29.946 | 581,438 | +44,601 | 0.02% | 17,411,484 |
| 2012-10-19 | 2012-10-17 | 30.322 | 536,837 | +13,805 | 0.02% | 16,278,094 |
| 2012-10-18 | 2012-10-16 | 30.586 | 523,032 | +6,371 | 0.02% | 15,997,405 |
| 2012-10-17 | 2012-10-15 | 29.644 | 516,661 | +24,425 | 0.02% | 15,316,010 |
| 2012-10-16 | 2012-10-12 | 29.983 | 492,236 | +77,521 | 0.02% | 14,758,822 |
| 2012-10-15 | 2012-10-11 | 30.812 | 414,715 | +28,672 | 0.02% | 12,778,159 |
| 2012-10-12 | 2012-10-10 | 31.415 | 386,043 | -4,248 | 0.02% | 12,127,380 |
| 2012-10-11 | 2012-10-09 | 30.850 | 390,291 | +36,105 | 0.02% | 12,040,310 |
| 2012-10-10 | 2012-10-08 | 31.264 | 354,186 | +36,106 | 0.01% | 11,073,240 |
| 2012-10-08 | 2012-10-04 | 32.093 | 318,080 | -2,124 | 0.01% | 10,208,013 |
| 2012-10-05 | 2012-10-03 | 31.603 | 320,204 | +2,124 | 0.01% | 10,119,381 |
| 2012-10-04 | 2012-09-28 | 31.980 | 318,080 | -6,372 | 0.01% | 10,172,069 |
| 2012-09-27 | 2012-09-25 | 32.356 | 324,452 | -9,557 | 0.01% | 10,498,055 |
| 2012-09-21 | 2012-09-19 | 32.017 | 334,009 | -3,186 | 0.01% | 10,694,053 |
| 2012-09-20 | 2012-09-18 | 31.942 | 337,195 | -5,309 | 0.01% | 10,770,658 |
| 2012-09-18 | 2012-09-14 | 31.829 | 342,504 | +1,061 | 0.01% | 10,901,534 |
| 2012-09-17 | 2012-09-13 | 31.942 | 341,443 | +7,434 | 0.01% | 10,906,347 |
| 2012-09-14 | 2012-09-12 | 32.131 | 334,009 | +8,495 | 0.01% | 10,731,930 |
| 2012-09-13 | 2012-09-11 | 33.340 | 325,514 | +1,149 | 0.01% | 10,852,730 |
| 2012-09-11 | 2012-09-07 | 33.000 | 324,365 | -20,105 | 0.01% | 10,704,071 |
| 2012-09-07 | 2012-09-05 | 32.244 | 344,470 | -56,084 | 0.01% | 11,107,113 |
| 2012-09-05 | 2012-09-03 | 31.979 | 400,554 | -6,349 | 0.02% | 12,809,500 |
| 2012-09-04 | 2012-08-31 | 31.337 | 406,903 | +2,117 | 0.02% | 12,751,057 |
| 2012-08-31 | 2012-08-29 | 31.564 | 404,786 | +3,174 | 0.02% | 12,776,524 |
| 2012-08-30 | 2012-08-28 | 31.564 | 401,612 | -1,058 | 0.02% | 12,676,341 |
| 2012-08-28 | 2012-08-24 | 31.564 | 402,670 | +3,175 | 0.02% | 12,709,735 |
| 2012-08-27 | 2012-08-23 | 31.639 | 399,495 | -2,117 | 0.02% | 12,639,723 |
| 2012-08-24 | 2012-08-22 | 31.110 | 401,612 | -42,327 | 0.02% | 12,494,166 |
| 2012-08-23 | 2012-08-21 | 32.244 | 443,939 | -126,982 | 0.02% | 14,314,398 |
| 2012-08-22 | 2012-08-20 | 32.471 | 570,921 | -38,094 | 0.02% | 18,538,301 |
| 2012-08-20 | 2012-08-16 | 30.959 | 609,015 | +22,222 | 0.02% | 18,854,397 |
| 2012-08-17 | 2012-08-15 | 30.770 | 586,793 | -3,175 | 0.02% | 18,055,524 |
| 2012-08-16 | 2012-08-14 | 31.110 | 589,968 | -4,232 | 0.02% | 18,353,929 |
| 2012-08-14 | 2012-08-10 | 30.052 | 594,200 | -21,164 | 0.02% | 17,856,672 |
| 2012-08-13 | 2012-08-09 | 29.522 | 615,364 | +81,480 | 0.02% | 18,167,028 |
| 2012-08-10 | 2012-08-08 | 29.522 | 533,884 | +9,523 | 0.02% | 15,761,542 |
| 2012-08-09 | 2012-08-07 | 29.371 | 524,361 | +102,644 | 0.02% | 15,401,115 |
| 2012-08-08 | 2012-08-06 | 31.564 | 421,717 | -2,117 | 0.02% | 13,310,928 |
| 2012-08-03 | 2012-08-01 | 32.320 | 423,834 | -33,861 | 0.02% | 13,698,174 |
| 2012-08-02 | 2012-07-31 | 30.921 | 457,695 | -115,342 | 0.02% | 14,152,404 |
| 2012-07-30 | 2012-07-26 | 30.165 | 573,037 | -3,174 | 0.02% | 17,285,674 |
| 2012-07-27 | 2012-07-25 | 30.052 | 576,211 | +101,585 | 0.02% | 17,316,074 |
| 2012-07-25 | 2012-07-23 | 30.770 | 474,626 | +9,523 | 0.02% | 14,604,163 |
| 2012-07-24 | 2012-07-20 | 31.034 | 465,103 | -1,058 | 0.02% | 14,434,211 |
| 2012-07-23 | 2012-07-19 | 31.412 | 466,161 | -50,792 | 0.02% | 14,643,258 |
| 2012-07-20 | 2012-07-18 | 30.354 | 516,953 | -7,408 | 0.02% | 15,691,605 |
| 2012-07-19 | 2012-07-17 | 30.543 | 524,361 | -23,280 | 0.02% | 16,015,574 |
| 2012-07-17 | 2012-07-13 | 30.165 | 547,641 | -1,058 | 0.02% | 16,519,603 |
| 2012-07-13 | 2012-07-11 | 30.241 | 548,699 | -22,222 | 0.02% | 16,593,000 |
| 2012-07-10 | 2012-07-06 | 29.938 | 570,921 | -39,152 | 0.02% | 17,092,357 |
| 2012-07-06 | 2012-07-04 | 29.825 | 610,073 | -30,687 | 0.02% | 18,195,314 |
| 2012-07-05 | 2012-07-03 | 29.522 | 640,760 | -9,524 | 0.03% | 18,916,779 |
| 2012-07-04 | 2012-06-29 | 30.052 | 650,284 | +3,175 | 0.03% | 19,542,087 |
| 2012-07-03 | 2012-06-28 | 29.371 | 647,109 | -11,640 | 0.03% | 19,006,372 |
| 2012-06-29 | 2012-06-27 | 29.296 | 658,749 | -34,920 | 0.03% | 19,298,450 |
| 2012-06-28 | 2012-06-26 | 27.935 | 693,669 | -2,117 | 0.03% | 19,377,488 |
| 2012-06-27 | 2012-06-25 | 28.313 | 695,786 | -2,116 | 0.03% | 19,699,639 |
| 2012-06-25 | 2012-06-21 | 28.464 | 697,902 | -19,047 | 0.03% | 19,865,073 |
| 2012-06-20 | 2012-06-18 | 27.897 | 716,949 | -45,502 | 0.03% | 20,000,709 |
| 2012-06-19 | 2012-06-15 | 27.330 | 762,451 | +5,291 | 0.03% | 20,837,758 |
| 2012-06-18 | 2012-06-14 | 27.217 | 757,160 | +4,233 | 0.03% | 20,607,292 |
| 2012-06-15 | 2012-06-13 | 27.330 | 752,927 | +2,116 | 0.03% | 20,577,467 |
| 2012-06-14 | 2012-06-12 | 27.217 | 750,811 | +3,175 | 0.03% | 20,434,494 |
| 2012-06-13 | 2012-06-11 | 28.396 | 747,636 | -7,408 | 0.03% | 21,229,777 |
| 2012-06-12 | 2012-06-08 | 28.127 | 755,044 | -17,928 | 0.03% | 21,237,047 |
| 2012-06-11 | 2012-06-07 | 27.282 | 772,972 | -3,123 | 0.03% | 21,087,879 |
| 2012-06-08 | 2012-06-06 | 27.397 | 776,095 | +20,820 | 0.03% | 21,262,543 |
| 2012-06-07 | 2012-06-05 | 26.974 | 755,275 | -21,861 | 0.03% | 20,372,907 |
| 2012-06-05 | 2012-06-01 | 27.128 | 777,136 | -19,779 | 0.03% | 21,082,034 |
| 2012-06-04 | 2012-05-31 | 26.974 | 796,915 | -34,353 | 0.03% | 21,496,111 |
| 2012-05-31 | 2012-05-29 | 26.590 | 831,268 | -13,533 | 0.03% | 22,103,342 |
| 2012-05-29 | 2012-05-25 | 26.129 | 844,801 | +33,312 | 0.03% | 22,073,648 |
| 2012-05-28 | 2012-05-24 | 26.551 | 811,489 | +8,328 | 0.03% | 21,546,239 |
| 2012-05-25 | 2012-05-23 | 26.667 | 803,161 | +14,574 | 0.03% | 21,417,702 |
| 2012-05-23 | 2012-05-21 | 26.974 | 788,587 | -118,674 | 0.03% | 21,271,470 |
| 2012-05-21 | 2012-05-17 | 27.704 | 907,261 | -100,976 | 0.04% | 25,134,965 |
| 2012-05-18 | 2012-05-16 | 26.398 | 1,008,237 | -24,984 | 0.04% | 26,615,226 |
| 2012-05-17 | 2012-05-15 | 25.898 | 1,033,221 | +7,287 | 0.04% | 26,758,632 |
| 2012-05-16 | 2012-05-14 | 26.167 | 1,025,934 | +62,460 | 0.04% | 26,845,860 |
| 2012-05-15 | 2012-05-11 | 26.283 | 963,474 | -2,082 | 0.04% | 25,322,518 |
| 2012-05-14 | 2012-05-10 | 26.436 | 965,556 | -1,041 | 0.04% | 25,525,643 |
| 2012-05-11 | 2012-05-09 | 26.129 | 966,597 | +12,492 | 0.04% | 25,256,033 |
| 2012-05-10 | 2012-05-08 | 26.283 | 954,105 | -2,082 | 0.04% | 25,076,277 |
| 2012-05-09 | 2012-05-07 | 26.359 | 956,187 | +14,574 | 0.04% | 25,204,480 |
| 2012-05-08 | 2012-05-04 | 26.513 | 941,613 | +12,491 | 0.04% | 24,965,043 |
| 2012-05-07 | 2012-05-03 | 26.820 | 929,122 | -2,082 | 0.04% | 24,919,479 |
| 2012-05-04 | 2012-05-02 | 27.013 | 931,204 | +4,164 | 0.04% | 25,154,225 |
| 2012-05-03 | 2012-04-30 | 27.205 | 927,040 | -39,557 | 0.04% | 25,219,851 |
| 2012-05-02 | 2012-04-27 | 26.628 | 966,597 | -9,369 | 0.04% | 25,738,869 |
| 2012-04-30 | 2012-04-26 | 26.513 | 975,966 | +4,164 | 0.04% | 25,875,846 |
| 2012-04-27 | 2012-04-25 | 26.321 | 971,802 | +10,410 | 0.04% | 25,578,740 |
| 2012-04-26 | 2012-04-24 | 26.436 | 961,392 | +7,287 | 0.04% | 25,415,562 |
| 2012-04-25 | 2012-04-23 | 26.321 | 954,105 | +24,983 | 0.04% | 25,112,938 |
| 2012-04-24 | 2012-04-20 | 27.051 | 929,122 | -2,082 | 0.04% | 25,133,686 |
| 2012-04-23 | 2012-04-19 | 26.782 | 931,204 | +24,984 | 0.04% | 24,939,537 |
| 2012-04-20 | 2012-04-18 | 27.512 | 906,220 | -58,295 | 0.04% | 24,932,019 |
| 2012-04-19 | 2012-04-17 | 26.513 | 964,515 | -38,517 | 0.04% | 25,572,245 |
| 2012-04-18 | 2012-04-16 | 26.129 | 1,003,032 | +3,123 | 0.04% | 26,208,036 |
| 2012-04-17 | 2012-04-13 | 26.359 | 999,909 | +2,082 | 0.04% | 26,356,964 |
| 2012-04-16 | 2012-04-12 | 26.398 | 997,827 | +18,738 | 0.04% | 26,340,425 |
| 2012-04-13 | 2012-04-11 | 26.090 | 979,089 | +5,205 | 0.04% | 25,544,813 |
| 2012-04-12 | 2012-04-10 | 25.975 | 973,884 | +53,090 | 0.04% | 25,296,749 |
| 2012-04-11 | 2012-04-05 | 26.206 | 920,794 | +88,485 | 0.04% | 24,130,018 |
| 2012-04-10 | 2012-04-03 | 26.936 | 832,309 | +30,189 | 0.03% | 22,418,853 |
| 2012-04-05 | 2012-04-02 | 27.128 | 802,120 | +18,738 | 0.03% | 21,759,797 |
| 2012-04-03 | 2012-03-30 | 27.627 | 783,382 | -19,779 | 0.03% | 21,642,791 |
| 2012-04-02 | 2012-03-29 | 27.013 | 803,161 | +34,353 | 0.03% | 21,695,453 |
| 2012-03-30 | 2012-03-28 | 27.589 | 768,808 | +17,697 | 0.03% | 21,210,608 |
| 2012-03-28 | 2012-03-26 | 28.204 | 751,111 | -21,861 | 0.03% | 21,184,146 |
| 2012-03-27 | 2012-03-23 | 27.205 | 772,972 | +39,558 | 0.03% | 21,028,476 |
| 2012-03-26 | 2012-03-22 | 27.820 | 733,414 | +4,164 | 0.03% | 20,403,212 |
| 2012-03-23 | 2012-03-21 | 27.820 | 729,250 | +37,476 | 0.03% | 20,287,372 |
| 2012-03-22 | 2012-03-20 | 28.626 | 691,774 | -8,328 | 0.03% | 19,803,014 |
| 2012-03-21 | 2012-03-19 | 28.434 | 700,102 | +7,287 | 0.03% | 19,906,909 |
| 2012-03-20 | 2012-03-16 | 29.241 | 692,815 | -28,107 | 0.03% | 20,258,754 |
| 2012-03-19 | 2012-03-15 | 29.318 | 720,922 | -3,123 | 0.03% | 21,136,039 |
| 2012-03-16 | 2012-03-14 | 29.318 | 724,045 | -3,123 | 0.03% | 21,227,599 |
| 2012-03-15 | 2012-03-13 | 29.510 | 727,168 | -16,656 | 0.03% | 21,458,866 |
| 2012-03-14 | 2012-03-12 | 28.972 | 743,824 | +2,082 | 0.03% | 21,550,250 |
| 2012-03-13 | 2012-03-09 | 29.203 | 741,742 | -26,025 | 0.03% | 21,660,937 |
| 2012-03-12 | 2012-03-08 | 28.819 | 767,767 | -21,861 | 0.03% | 22,125,928 |
| 2012-03-09 | 2012-03-07 | 28.396 | 789,628 | -24,984 | 0.03% | 22,422,176 |
| 2012-03-08 | 2012-03-06 | 28.204 | 814,612 | -7,287 | 0.03% | 22,975,112 |
| 2012-03-07 | 2012-03-05 | 28.204 | 821,899 | +115,551 | 0.03% | 23,180,633 |
| 2012-03-06 | 2012-03-02 | 28.588 | 706,348 | +44,763 | 0.03% | 20,193,074 |
| 2012-03-05 | 2012-03-01 | 29.702 | 661,585 | -51,009 | 0.03% | 19,650,605 |
| 2012-03-02 | 2012-02-29 | 29.318 | 712,594 | -21,861 | 0.03% | 20,891,878 |
| 2012-03-01 | 2012-02-28 | 28.703 | 734,455 | +2,082 | 0.03% | 21,081,261 |
| 2012-02-29 | 2012-02-27 | 28.281 | 732,373 | +17,697 | 0.03% | 20,711,947 |
| 2012-02-28 | 2012-02-24 | 28.857 | 714,676 | +6,246 | 0.03% | 20,623,384 |
| 2012-02-27 | 2012-02-23 | 28.473 | 708,430 | +28,107 | 0.03% | 20,170,931 |
| 2012-02-24 | 2012-02-22 | 28.895 | 680,323 | +4,164 | 0.03% | 19,658,201 |
| 2012-02-23 | 2012-02-21 | 29.011 | 676,159 | +11,451 | 0.03% | 19,615,825 |
| 2012-02-22 | 2012-02-20 | 29.011 | 664,708 | +60,377 | 0.03% | 19,283,623 |
| 2012-02-21 | 2012-02-17 | 30.394 | 604,331 | -57,254 | 0.02% | 18,368,011 |
| 2012-02-20 | 2012-02-16 | 29.510 | 661,585 | +2,082 | 0.03% | 19,523,499 |
| 2012-02-17 | 2012-02-15 | 29.625 | 659,503 | -4,164 | 0.03% | 19,538,082 |
| 2012-02-16 | 2012-02-14 | 28.703 | 663,667 | +10,410 | 0.03% | 19,049,413 |
| 2012-02-14 | 2012-02-10 | 29.318 | 653,257 | +7,286 | 0.03% | 19,152,232 |
| 2012-02-13 | 2012-02-09 | 29.241 | 645,971 | -1,041 | 0.03% | 18,888,978 |
| 2012-02-10 | 2012-02-08 | 29.741 | 647,012 | -20,819 | 0.03% | 19,242,615 |
| 2012-02-09 | 2012-02-07 | 29.433 | 667,831 | -58,296 | 0.03% | 19,656,497 |
| 2012-02-08 | 2012-02-06 | 28.819 | 726,127 | -8,328 | 0.03% | 20,925,923 |
| 2012-02-07 | 2012-02-03 | 28.281 | 734,455 | +2,082 | 0.03% | 20,770,827 |
| 2012-02-06 | 2012-02-02 | 28.281 | 732,373 | +46,845 | 0.03% | 20,711,947 |
| 2012-02-01 | 2012-01-30 | 28.242 | 685,528 | -5,205 | 0.03% | 19,360,801 |
| 2012-01-31 | 2012-01-27 | 28.626 | 690,733 | -6,246 | 0.03% | 19,773,214 |
| 2012-01-30 | 2012-01-26 | 28.242 | 696,979 | +5,205 | 0.03% | 19,684,202 |
| 2012-01-27 | 2012-01-20 | 28.204 | 691,774 | +22,902 | 0.03% | 19,510,620 |
| 2012-01-26 | 2012-01-19 | 28.819 | 668,872 | +26,024 | 0.03% | 19,275,918 |
| 2012-01-20 | 2012-01-18 | 29.702 | 642,848 | +24,984 | 0.03% | 19,094,073 |
| 2012-01-19 | 2012-01-17 | 31.086 | 617,864 | -75,992 | 0.03% | 19,206,675 |
| 2012-01-18 | 2012-01-16 | 30.048 | 693,856 | -5,205 | 0.03% | 20,849,079 |
| 2012-01-17 | 2012-01-13 | 30.240 | 699,061 | -79,116 | 0.03% | 21,139,786 |
| 2012-01-16 | 2012-01-12 | 29.587 | 778,177 | -30,304 | 0.03% | 23,023,953 |
| 2012-01-13 | 2012-01-11 | 29.049 | 808,481 | -30,189 | 0.03% | 23,485,640 |
| 2012-01-12 | 2012-01-10 | 28.665 | 838,670 | -2,082 | 0.03% | 24,040,346 |
| 2012-01-11 | 2012-01-09 | 28.780 | 840,752 | +1,041 | 0.03% | 24,196,943 |
| 2012-01-10 | 2012-01-06 | 28.204 | 839,711 | -2,082 | 0.03% | 23,682,998 |
| 2012-01-05 | 2012-01-03 | 28.626 | 841,793 | -9,369 | 0.03% | 24,097,521 |
| 2012-01-04 | 2011-12-30 | 28.780 | 851,162 | -12,492 | 0.03% | 24,496,545 |
| 2011-12-30 | 2011-12-28 | 28.434 | 863,654 | -12,492 | 0.03% | 24,557,395 |
| 2011-12-29 | 2011-12-23 | 28.204 | 876,146 | -8,328 | 0.04% | 24,710,602 |
| 2011-12-28 | 2011-12-22 | 27.589 | 884,474 | -30,189 | 0.04% | 24,401,712 |
| 2011-12-20 | 2011-12-16 | 27.282 | 914,663 | -22,902 | 0.04% | 24,953,430 |
| 2011-12-19 | 2011-12-15 | 26.475 | 937,565 | -10,409 | 0.04% | 24,821,693 |
| 2011-12-16 | 2011-12-14 | 26.206 | 947,974 | -3,123 | 0.04% | 24,842,288 |
| 2011-12-15 | 2011-12-13 | 25.283 | 951,097 | +41,639 | 0.04% | 24,047,032 |
| 2011-12-14 | 2011-12-12 | 26.206 | 909,458 | -7,287 | 0.04% | 23,832,950 |
| 2011-12-13 | 2011-12-09 | 26.744 | 916,745 | -14,574 | 0.04% | 24,517,070 |
| 2011-12-12 | 2011-12-08 | 26.014 | 931,319 | +12,492 | 0.04% | 24,226,904 |
| 2011-12-09 | 2011-12-07 | 26.475 | 918,827 | +43,722 | 0.04% | 24,325,611 |
| 2011-12-08 | 2011-12-06 | 27.051 | 875,105 | +9,369 | 0.04% | 23,672,472 |
| 2011-12-06 | 2011-12-02 | 27.820 | 865,736 | -5,205 | 0.04% | 24,084,344 |
| 2011-12-05 | 2011-12-01 | 27.704 | 870,941 | +67,665 | 0.04% | 24,128,748 |
| 2011-12-02 | 2011-11-30 | 29.510 | 803,276 | -111,387 | 0.03% | 23,704,827 |
| 2011-12-01 | 2011-11-29 | 29.472 | 914,663 | -6,246 | 0.04% | 26,956,733 |
| 2011-11-30 | 2011-11-28 | 28.972 | 920,909 | -7,287 | 0.04% | 26,680,800 |
| 2011-11-29 | 2011-11-25 | 28.703 | 928,196 | -8,328 | 0.04% | 26,642,261 |
| 2011-11-28 | 2011-11-24 | 28.588 | 936,524 | -21,860 | 0.04% | 26,773,345 |
| 2011-11-24 | 2011-11-22 | 27.512 | 958,384 | -3,123 | 0.04% | 26,367,160 |
| 2011-11-23 | 2011-11-21 | 26.897 | 961,507 | +6,246 | 0.04% | 25,861,950 |
| 2011-11-21 | 2011-11-17 | 27.781 | 955,261 | +3,123 | 0.04% | 26,538,180 |
| 2011-11-18 | 2011-11-16 | 28.012 | 952,138 | +11,450 | 0.04% | 26,670,933 |
| 2011-11-17 | 2011-11-15 | 29.510 | 940,688 | +4,164 | 0.04% | 27,759,881 |
| 2011-11-16 | 2011-11-14 | 29.741 | 936,524 | -19,778 | 0.04% | 27,852,915 |
| 2011-11-15 | 2011-11-11 | 28.703 | 956,302 | -7,287 | 0.04% | 27,448,995 |
| 2011-11-14 | 2011-11-10 | 27.743 | 963,589 | -24,984 | 0.04% | 26,732,515 |
| 2011-11-10 | 2011-11-08 | 28.626 | 988,573 | -58,296 | 0.04% | 28,299,307 |
| 2011-11-09 | 2011-11-07 | 26.551 | 1,046,869 | -24,984 | 0.04% | 27,795,928 |
| 2011-11-08 | 2011-11-04 | 25.514 | 1,071,853 | -6,246 | 0.04% | 27,347,277 |
| 2011-11-07 | 2011-11-03 | 24.553 | 1,078,099 | +28,107 | 0.04% | 26,470,996 |
| 2011-11-04 | 2011-11-02 | 25.706 | 1,049,992 | +2,082 | 0.04% | 26,991,243 |
| 2011-11-03 | 2011-11-01 | 26.321 | 1,047,910 | -4,164 | 0.04% | 27,581,974 |
| 2011-11-02 | 2011-10-31 | 26.782 | 1,052,074 | -2,082 | 0.04% | 28,176,682 |
| 2011-11-01 | 2011-10-28 | 26.513 | 1,054,156 | -11,451 | 0.04% | 27,948,903 |
| 2011-10-28 | 2011-10-26 | 25.745 | 1,065,607 | -4,164 | 0.04% | 27,433,590 |
| 2011-10-27 | 2011-10-25 | 25.706 | 1,069,771 | -4,164 | 0.04% | 27,499,685 |
| 2011-10-26 | 2011-10-24 | 25.668 | 1,073,935 | -1,041 | 0.04% | 27,565,460 |
| 2011-10-25 | 2011-10-21 | 25.207 | 1,074,976 | -9,369 | 0.04% | 27,096,512 |
| 2011-10-24 | 2011-10-20 | 25.130 | 1,084,345 | -5,205 | 0.04% | 27,249,342 |
| 2011-10-20 | 2011-10-18 | 24.553 | 1,089,550 | -6,246 | 0.04% | 26,752,157 |
| 2011-10-19 | 2011-10-17 | 24.899 | 1,095,796 | -10,410 | 0.04% | 27,284,469 |
| 2011-10-18 | 2011-10-14 | 23.362 | 1,106,206 | +1,041 | 0.04% | 25,843,443 |
| 2011-10-17 | 2011-10-13 | 24.553 | 1,105,165 | -7,287 | 0.04% | 27,135,558 |
| 2011-10-14 | 2011-10-12 | 23.939 | 1,112,452 | -1,041 | 0.05% | 26,630,548 |
| 2011-10-13 | 2011-10-11 | 23.708 | 1,113,493 | -31,230 | 0.05% | 26,398,755 |
| 2011-10-11 | 2011-10-07 | 23.055 | 1,144,723 | -5,205 | 0.05% | 26,391,401 |
| 2011-10-10 | 2011-10-06 | 23.016 | 1,149,928 | -7,287 | 0.05% | 26,467,216 |
| 2011-10-07 | 2011-10-04 | 21.902 | 1,157,215 | -8,328 | 0.05% | 25,345,432 |
| 2011-10-06 | 2011-10-03 | 21.979 | 1,165,543 | -2,082 | 0.05% | 25,617,404 |
| 2011-10-04 | 2011-09-30 | 22.786 | 1,167,625 | -8,328 | 0.05% | 26,605,343 |
| 2011-10-03 | 2011-09-28 | 22.171 | 1,175,953 | -7,287 | 0.05% | 26,072,133 |
| 2011-09-30 | 2011-09-27 | 21.941 | 1,183,240 | +15,615 | 0.05% | 25,960,899 |
| 2011-09-27 | 2011-09-23 | 22.863 | 1,167,625 | -32,271 | 0.05% | 26,695,074 |
| 2011-09-23 | 2011-09-21 | 22.325 | 1,199,896 | -2,082 | 0.05% | 26,787,397 |
| 2011-09-21 | 2011-09-19 | 22.786 | 1,201,978 | -11,451 | 0.05% | 27,388,106 |
| 2011-09-20 | 2011-09-16 | 23.554 | 1,213,429 | +24,984 | 0.05% | 28,581,540 |
| 2011-09-16 | 2011-09-14 | 24.516 | 1,188,445 | -1,041 | 0.05% | 29,135,350 |
| 2011-09-15 | 2011-09-12 | 24.554 | 1,189,486 | -1,220 | 0.05% | 29,206,794 |
| 2011-09-14 | 2011-09-09 | 24.940 | 1,190,706 | +1,036 | 0.05% | 29,696,447 |
| 2011-09-12 | 2011-09-08 | 25.249 | 1,189,670 | -15,541 | 0.05% | 30,038,047 |
| 2011-09-09 | 2011-09-07 | 24.824 | 1,205,211 | +11,397 | 0.05% | 29,918,615 |
| 2011-09-08 | 2011-09-06 | 24.940 | 1,193,814 | +7,252 | 0.05% | 29,773,961 |
| 2011-09-06 | 2011-09-02 | 25.249 | 1,186,562 | +6,217 | 0.05% | 29,959,573 |
| 2011-09-05 | 2011-09-01 | 25.210 | 1,180,345 | +20,721 | 0.05% | 29,757,030 |
| 2011-09-01 | 2011-08-30 | 25.403 | 1,159,624 | +4,144 | 0.05% | 29,458,493 |
| 2011-08-31 | 2011-08-29 | 25.790 | 1,155,480 | -13,469 | 0.05% | 29,799,318 |
| 2011-08-30 | 2011-08-26 | 24.940 | 1,168,949 | +23,830 | 0.05% | 29,153,823 |
| 2011-08-29 | 2011-08-25 | 25.133 | 1,145,119 | +4,145 | 0.05% | 28,780,547 |
| 2011-08-26 | 2011-08-24 | 25.095 | 1,140,974 | +6,216 | 0.05% | 28,632,320 |
| 2011-08-25 | 2011-08-23 | 25.403 | 1,134,758 | +4,144 | 0.05% | 28,826,809 |
| 2011-08-24 | 2011-08-22 | 24.902 | 1,130,614 | -16,577 | 0.05% | 28,154,091 |
| 2011-08-23 | 2011-08-19 | 26.446 | 1,147,191 | -1,036 | 0.05% | 30,338,474 |
| 2011-08-22 | 2011-08-18 | 26.948 | 1,148,227 | -2,072 | 0.05% | 30,942,159 |
| 2011-08-19 | 2011-08-17 | 26.639 | 1,150,299 | +14,505 | 0.05% | 30,642,717 |
| 2011-08-18 | 2011-08-16 | 27.179 | 1,135,794 | +6,216 | 0.05% | 30,870,215 |
| 2011-08-17 | 2011-08-15 | 27.334 | 1,129,578 | -3,108 | 0.05% | 30,875,707 |
| 2011-08-16 | 2011-08-12 | 27.450 | 1,132,686 | +25,902 | 0.05% | 31,091,850 |
| 2011-08-15 | 2011-08-11 | 27.565 | 1,106,784 | -3,108 | 0.05% | 30,509,038 |
| 2011-08-12 | 2011-08-10 | 27.488 | 1,109,892 | -2,072 | 0.05% | 30,509,012 |
| 2011-08-11 | 2011-08-09 | 27.025 | 1,111,964 | +10,361 | 0.05% | 30,050,811 |
| 2011-08-10 | 2011-08-08 | 28.029 | 1,101,603 | -10,361 | 0.04% | 30,876,578 |
| 2011-08-09 | 2011-08-05 | 28.724 | 1,111,964 | +36,262 | 0.05% | 31,939,719 |
| 2011-08-08 | 2011-08-04 | 30.036 | 1,075,702 | -35,226 | 0.04% | 32,310,152 |
| 2011-08-05 | 2011-08-03 | 29.341 | 1,110,928 | -6,217 | 0.05% | 32,596,197 |
| 2011-08-04 | 2011-08-02 | 29.303 | 1,117,145 | -9,842 | 0.05% | 32,735,483 |
| 2011-08-03 | 2011-08-01 | 29.573 | 1,126,987 | -3,109 | 0.05% | 33,328,449 |
| 2011-08-02 | 2011-07-29 | 29.303 | 1,130,096 | -2,072 | 0.05% | 33,114,984 |
| 2011-08-01 | 2011-07-28 | 29.110 | 1,132,168 | -2,072 | 0.05% | 32,957,150 |
| 2011-07-29 | 2011-07-27 | 29.341 | 1,134,240 | -1,036 | 0.05% | 33,280,204 |
| 2011-07-27 | 2011-07-25 | 29.341 | 1,135,276 | +2,072 | 0.05% | 33,310,602 |
| 2011-07-26 | 2011-07-22 | 29.727 | 1,133,204 | -15,541 | 0.05% | 33,687,304 |
| 2011-07-22 | 2011-07-20 | 29.033 | 1,148,745 | -1,036 | 0.05% | 33,351,003 |
| 2011-07-21 | 2011-07-19 | 28.415 | 1,149,781 | -7,253 | 0.05% | 32,670,845 |
| 2011-07-20 | 2011-07-18 | 28.106 | 1,157,034 | -4,144 | 0.05% | 32,519,580 |
| 2011-07-19 | 2011-07-15 | 27.797 | 1,161,178 | +13,469 | 0.05% | 32,277,413 |
| 2011-07-18 | 2011-07-14 | 27.990 | 1,147,709 | +18,649 | 0.05% | 32,124,563 |
| 2011-07-15 | 2011-07-13 | 28.608 | 1,129,060 | +5,181 | 0.05% | 32,300,010 |
| 2011-07-14 | 2011-07-12 | 28.299 | 1,123,879 | -2,072 | 0.05% | 31,804,675 |
| 2011-07-13 | 2011-07-11 | 29.148 | 1,125,951 | +3,108 | 0.05% | 32,819,645 |
| 2011-07-11 | 2011-07-07 | 29.573 | 1,122,843 | +24,866 | 0.05% | 33,205,898 |
| 2011-07-08 | 2011-07-06 | 30.538 | 1,097,977 | -55,948 | 0.04% | 33,530,278 |
| 2011-07-07 | 2011-07-05 | 30.268 | 1,153,925 | -27,975 | 0.05% | 34,926,983 |
| 2011-07-06 | 2011-07-04 | 29.959 | 1,181,900 | -27,974 | 0.05% | 35,408,692 |
| 2011-07-05 | 2011-06-30 | 29.303 | 1,209,874 | -24,866 | 0.05% | 35,452,703 |
| 2011-07-04 | 2011-06-29 | 28.685 | 1,234,740 | -21,757 | 0.05% | 35,418,630 |
| 2011-06-30 | 2011-06-28 | 28.183 | 1,256,497 | -8,289 | 0.05% | 35,412,105 |
| 2011-06-29 | 2011-06-27 | 27.759 | 1,264,786 | -5,180 | 0.05% | 35,108,589 |
| 2011-06-28 | 2011-06-24 | 27.334 | 1,269,966 | +8,288 | 0.05% | 34,713,051 |
| 2011-06-24 | 2011-06-22 | 27.334 | 1,261,678 | +2,073 | 0.05% | 34,486,508 |
| 2011-06-23 | 2011-06-21 | 27.990 | 1,259,605 | -2,073 | 0.05% | 35,256,550 |
| 2011-06-22 | 2011-06-20 | 27.372 | 1,261,678 | +2,073 | 0.05% | 34,535,218 |
| 2011-06-21 | 2011-06-17 | 27.759 | 1,259,605 | -4,145 | 0.05% | 34,964,772 |
| 2011-06-20 | 2011-06-16 | 27.257 | 1,263,750 | -4,144 | 0.05% | 34,445,564 |
| 2011-06-17 | 2011-06-15 | 27.681 | 1,267,894 | -3,108 | 0.05% | 35,096,963 |
| 2011-06-16 | 2011-06-14 | 27.681 | 1,271,002 | +3,108 | 0.05% | 35,182,996 |
| 2011-06-15 | 2011-06-13 | 27.990 | 1,267,894 | +1,036 | 0.05% | 35,488,560 |
| 2011-06-14 | 2011-06-10 | 27.643 | 1,266,858 | +6,217 | 0.05% | 35,019,375 |
| 2011-06-13 | 2011-06-09 | 28.029 | 1,260,641 | +37,298 | 0.05% | 35,334,218 |
| 2011-06-10 | 2011-06-08 | 28.685 | 1,223,343 | +31,083 | 0.05% | 35,091,706 |
| 2011-06-09 | 2011-06-07 | 29.148 | 1,192,260 | +20,721 | 0.05% | 34,752,444 |
| 2011-06-08 | 2011-06-03 | 28.569 | 1,171,539 | +15,541 | 0.05% | 33,470,015 |
| 2011-06-07 | 2011-06-02 | 29.110 | 1,155,998 | +7,253 | 0.05% | 33,650,836 |
| 2011-06-03 | 2011-06-01 | 29.419 | 1,148,745 | +7,253 | 0.05% | 33,794,501 |
| 2011-06-02 | 2011-05-31 | 30.152 | 1,141,492 | -23,830 | 0.05% | 34,418,452 |
| 2011-06-01 | 2011-05-30 | 30.412 | 1,165,322 | -17,614 | 0.05% | 35,440,193 |
| 2011-05-31 | 2011-05-27 | 30.373 | 1,182,936 | +29,795 | 0.05% | 35,929,396 |
| 2011-05-30 | 2011-05-26 | 30.137 | 1,153,141 | +2,036 | 0.05% | 34,752,572 |
| 2011-05-27 | 2011-05-25 | 30.412 | 1,151,105 | -80,423 | 0.05% | 35,007,821 |
| 2011-05-26 | 2011-05-24 | 29.548 | 1,231,528 | +23,415 | 0.05% | 36,389,099 |
| 2011-05-25 | 2011-05-23 | 29.273 | 1,208,113 | +40,720 | 0.05% | 35,364,946 |
| 2011-05-24 | 2011-05-20 | 30.216 | 1,167,393 | +25,450 | 0.05% | 35,273,828 |
| 2011-05-23 | 2011-05-19 | 30.962 | 1,141,943 | -17,306 | 0.05% | 35,357,359 |
| 2011-05-20 | 2011-05-18 | 30.412 | 1,159,249 | +21,378 | 0.05% | 35,255,499 |
| 2011-05-18 | 2011-05-16 | 30.255 | 1,137,871 | +22,396 | 0.05% | 34,426,504 |
| 2011-05-17 | 2011-05-13 | 31.238 | 1,115,475 | -42,756 | 0.05% | 34,844,653 |
| 2011-05-16 | 2011-05-12 | 30.177 | 1,158,231 | +29,522 | 0.05% | 34,951,481 |
| 2011-05-12 | 2011-05-09 | 31.748 | 1,128,709 | -116,053 | 0.05% | 35,834,597 |
| 2011-05-11 | 2011-05-06 | 31.080 | 1,244,762 | -52,936 | 0.05% | 38,687,617 |
| 2011-05-09 | 2011-05-05 | 30.766 | 1,297,698 | -71,769 | 0.05% | 39,924,967 |
| 2011-05-06 | 2011-05-04 | 30.452 | 1,369,467 | -156,774 | 0.06% | 41,702,534 |
| 2011-05-05 | 2011-05-03 | 29.587 | 1,526,241 | -194,439 | 0.06% | 45,157,227 |
| 2011-05-04 | 2011-04-29 | 28.094 | 1,720,680 | -18,324 | 0.07% | 48,340,966 |
| 2011-05-03 | 2011-04-28 | 27.544 | 1,739,004 | -3,054 | 0.07% | 47,899,146 |
| 2011-04-29 | 2011-04-27 | 27.819 | 1,742,058 | -25,450 | 0.07% | 48,462,414 |
| 2011-04-28 | 2011-04-26 | 27.308 | 1,767,508 | +20,360 | 0.07% | 48,267,562 |
| 2011-04-27 | 2011-04-21 | 27.623 | 1,747,148 | -23,414 | 0.07% | 48,260,764 |
| 2011-04-26 | 2011-04-20 | 27.505 | 1,770,562 | -5,090 | 0.07% | 48,698,810 |
| 2011-04-21 | 2011-04-19 | 27.190 | 1,775,652 | +39,702 | 0.07% | 48,280,652 |
| 2011-04-20 | 2011-04-18 | 27.544 | 1,735,950 | +17,306 | 0.07% | 47,815,027 |
| 2011-04-19 | 2011-04-15 | 27.701 | 1,718,644 | +32,576 | 0.07% | 47,608,469 |
| 2011-04-18 | 2011-04-14 | 28.016 | 1,686,068 | +5,090 | 0.07% | 47,236,073 |
| 2011-04-15 | 2011-04-13 | 28.055 | 1,680,978 | +14,252 | 0.07% | 47,159,524 |
| 2011-04-14 | 2011-04-12 | 28.212 | 1,666,726 | -82,458 | 0.07% | 47,021,646 |
| 2011-04-13 | 2011-04-11 | 27.426 | 1,749,184 | +35,630 | 0.07% | 47,973,355 |
| 2011-04-12 | 2011-04-08 | 28.133 | 1,713,554 | +3,054 | 0.07% | 48,208,097 |
| 2011-04-11 | 2011-04-07 | 28.251 | 1,710,500 | +31,558 | 0.07% | 48,323,807 |
| 2011-04-08 | 2011-04-06 | 29.076 | 1,678,942 | -29,522 | 0.07% | 48,817,618 |
| 2011-04-07 | 2011-04-04 | 29.548 | 1,708,464 | -20,360 | 0.07% | 50,481,569 |
| 2011-04-06 | 2011-04-01 | 29.391 | 1,728,824 | -7,126 | 0.07% | 50,811,446 |
| 2011-04-04 | 2011-03-31 | 29.430 | 1,735,950 | -45,810 | 0.07% | 51,089,094 |
| 2011-04-01 | 2011-03-30 | 29.430 | 1,781,760 | -63,117 | 0.07% | 52,437,285 |
| 2011-03-31 | 2011-03-29 | 28.683 | 1,844,877 | +14,252 | 0.08% | 52,917,516 |
| 2011-03-30 | 2011-03-28 | 29.312 | 1,830,625 | -30,540 | 0.08% | 53,659,595 |
| 2011-03-29 | 2011-03-25 | 29.430 | 1,861,165 | -53,954 | 0.08% | 54,774,178 |
| 2011-03-28 | 2011-03-24 | 29.155 | 1,915,119 | -91,621 | 0.08% | 55,835,299 |
| 2011-03-25 | 2011-03-23 | 28.448 | 2,006,740 | -109,945 | 0.08% | 57,087,214 |
| 2011-03-24 | 2011-03-22 | 27.465 | 2,116,685 | -45,810 | 0.09% | 58,135,656 |
| 2011-03-23 | 2011-03-21 | 26.876 | 2,162,495 | -2,036 | 0.09% | 58,119,302 |
| 2011-03-22 | 2011-03-18 | 27.269 | 2,164,531 | -102,819 | 0.09% | 59,024,519 |
| 2011-03-21 | 2011-03-17 | 26.483 | 2,267,350 | -91,620 | 0.09% | 60,046,491 |
| 2011-03-18 | 2011-03-16 | 25.619 | 2,358,970 | +2,036 | 0.10% | 60,433,700 |
| 2011-03-17 | 2011-03-15 | 25.462 | 2,356,934 | -5,090 | 0.10% | 60,011,102 |
| 2011-03-16 | 2011-03-14 | 26.051 | 2,362,024 | +16,288 | 0.10% | 61,532,847 |
| 2011-03-15 | 2011-03-11 | 25.894 | 2,345,736 | +2,036 | 0.10% | 60,739,851 |
| 2011-03-14 | 2011-03-10 | 26.326 | 2,343,700 | -6,108 | 0.10% | 61,700,118 |
| 2011-03-11 | 2011-03-09 | 26.129 | 2,349,808 | -9,162 | 0.10% | 61,399,268 |
| 2011-03-10 | 2011-03-08 | 26.090 | 2,358,970 | -22,498 | 0.10% | 61,545,977 |
| 2011-03-09 | 2011-03-07 | 25.619 | 2,381,468 | +1,018 | 0.10% | 61,010,069 |
| 2011-03-08 | 2011-03-04 | 25.697 | 2,380,450 | -20,360 | 0.10% | 61,171,057 |
| 2011-03-07 | 2011-03-03 | 25.147 | 2,400,810 | +7,126 | 0.10% | 60,373,581 |
| 2011-03-04 | 2011-03-02 | 25.147 | 2,393,684 | +6,108 | 0.10% | 60,194,382 |
| 2011-03-03 | 2011-03-01 | 25.737 | 2,387,576 | -4,072 | 0.10% | 61,447,989 |
| 2011-03-02 | 2011-02-28 | 25.658 | 2,391,648 | +1,018 | 0.10% | 61,364,841 |
| 2011-03-01 | 2011-02-25 | 25.501 | 2,390,630 | -13,235 | 0.10% | 60,962,987 |
| 2011-02-28 | 2011-02-24 | 25.069 | 2,403,865 | -43,774 | 0.10% | 60,261,498 |
| 2011-02-25 | 2011-02-23 | 25.029 | 2,447,639 | -27,486 | 0.10% | 61,262,677 |
| 2011-02-24 | 2011-02-22 | 24.597 | 2,475,125 | +11,198 | 0.10% | 60,880,841 |
| 2011-02-23 | 2011-02-21 | 25.029 | 2,463,927 | -28,504 | 0.10% | 61,670,354 |
| 2011-02-21 | 2011-02-17 | 24.636 | 2,492,431 | +101,801 | 0.10% | 61,404,452 |
| 2011-02-18 | 2011-02-16 | 25.304 | 2,390,630 | +42,756 | 0.10% | 60,493,318 |
| 2011-02-17 | 2011-02-15 | 25.383 | 2,347,874 | +29,522 | 0.10% | 59,595,913 |
| 2011-02-16 | 2011-02-14 | 25.619 | 2,318,352 | +5,090 | 0.10% | 59,393,121 |
| 2011-02-15 | 2011-02-11 | 25.776 | 2,313,262 | +7,126 | 0.10% | 59,626,297 |
| 2011-02-14 | 2011-02-10 | 25.579 | 2,306,136 | +21,378 | 0.10% | 58,989,549 |
| 2011-02-11 | 2011-02-09 | 26.012 | 2,284,758 | +19,342 | 0.10% | 59,430,224 |
| 2011-02-10 | 2011-02-08 | 26.444 | 2,265,416 | -7,126 | 0.09% | 59,906,259 |
| 2011-02-09 | 2011-02-07 | 26.601 | 2,272,542 | +2,036 | 0.09% | 60,451,873 |
| 2011-02-08 | 2011-02-02 | 26.994 | 2,270,506 | -40,720 | 0.09% | 61,289,851 |
| 2011-02-07 | 2011-01-31 | 26.797 | 2,311,226 | +4,072 | 0.10% | 61,934,974 |
| 2011-02-01 | 2011-01-28 | 26.640 | 2,307,154 | -5,090 | 0.10% | 61,463,240 |
| 2011-01-31 | 2011-01-27 | 26.758 | 2,312,244 | -30,540 | 0.10% | 61,871,400 |
| 2011-01-28 | 2011-01-26 | 25.972 | 2,342,784 | +32,576 | 0.10% | 60,847,520 |
| 2011-01-27 | 2011-01-25 | 26.247 | 2,310,208 | -2,036 | 0.10% | 60,636,862 |
| 2011-01-26 | 2011-01-24 | 26.287 | 2,312,244 | +4,072 | 0.10% | 60,781,155 |
| 2011-01-25 | 2011-01-21 | 26.444 | 2,308,172 | +5,090 | 0.10% | 61,036,891 |
| 2011-01-24 | 2011-01-20 | 26.680 | 2,303,082 | -16,288 | 0.10% | 61,445,255 |
| 2011-01-21 | 2011-01-19 | 26.915 | 2,319,370 | -21,378 | 0.10% | 62,426,614 |
| 2011-01-20 | 2011-01-18 | 26.522 | 2,340,748 | -26,468 | 0.10% | 62,082,273 |
| 2011-01-18 | 2011-01-14 | 26.208 | 2,367,216 | +29,522 | 0.10% | 62,040,158 |
| 2011-01-17 | 2011-01-13 | 26.208 | 2,337,694 | +28,504 | 0.10% | 61,266,443 |
| 2011-01-14 | 2011-01-12 | 26.326 | 2,309,190 | +28,504 | 0.10% | 60,791,610 |
| 2011-01-13 | 2011-01-11 | 26.129 | 2,280,686 | +31,559 | 0.09% | 59,593,146 |
| 2011-01-12 | 2011-01-10 | 26.051 | 2,249,127 | +88,566 | 0.09% | 58,591,778 |
| 2011-01-11 | 2011-01-07 | 26.680 | 2,160,561 | +41,738 | 0.09% | 57,642,855 |
| 2011-01-10 | 2011-01-06 | 27.465 | 2,118,823 | -6,108 | 0.09% | 58,194,378 |
| 2011-01-07 | 2011-01-05 | 27.937 | 2,124,931 | +1,018 | 0.09% | 59,364,061 |
| 2011-01-06 | 2011-01-04 | 27.937 | 2,123,913 | -15,270 | 0.09% | 59,335,622 |
| 2011-01-04 | 2010-12-31 | 27.662 | 2,139,183 | -15,270 | 0.09% | 59,173,842 |
| 2011-01-03 | 2010-12-29 | 27.662 | 2,154,453 | -2,036 | 0.09% | 59,596,239 |
| 2010-12-30 | 2010-12-28 | 27.308 | 2,156,489 | -27,486 | 0.09% | 58,889,955 |
| 2010-12-29 | 2010-12-24 | 27.230 | 2,183,975 | -90,603 | 0.09% | 59,468,923 |
| 2010-12-28 | 2010-12-22 | 27.112 | 2,274,578 | -27,486 | 0.09% | 61,667,891 |
| 2010-12-23 | 2010-12-21 | 26.994 | 2,302,064 | -14,252 | 0.10% | 62,141,725 |
| 2010-12-22 | 2010-12-20 | 26.208 | 2,316,316 | -8,144 | 0.10% | 60,706,167 |
| 2010-12-21 | 2010-12-17 | 26.129 | 2,324,460 | +100,783 | 0.10% | 60,736,938 |
| 2010-12-20 | 2010-12-16 | 26.405 | 2,223,677 | +14,252 | 0.09% | 58,715,147 |
| 2010-12-17 | 2010-12-15 | 27.190 | 2,209,425 | +8,144 | 0.09% | 60,075,104 |
| 2010-12-16 | 2010-12-14 | 27.898 | 2,201,281 | -13,234 | 0.09% | 61,410,553 |
| 2010-12-15 | 2010-12-13 | 27.819 | 2,214,515 | -61,081 | 0.09% | 61,605,723 |
| 2010-12-14 | 2010-12-10 | 26.169 | 2,275,596 | -5,090 | 0.09% | 59,549,561 |
| 2010-12-13 | 2010-12-09 | 26.522 | 2,280,686 | -8,144 | 0.10% | 60,489,284 |
| 2010-12-10 | 2010-12-08 | 26.208 | 2,288,830 | +4,072 | 0.10% | 59,985,812 |
| 2010-12-09 | 2010-12-07 | 26.483 | 2,284,758 | +19,342 | 0.10% | 60,507,509 |
| 2010-12-08 | 2010-12-06 | 27.348 | 2,265,416 | +28,505 | 0.09% | 61,953,576 |
| 2010-12-07 | 2010-12-03 | 28.055 | 2,236,911 | -21,378 | 0.09% | 62,756,121 |
| 2010-12-06 | 2010-12-02 | 28.330 | 2,258,289 | -47,847 | 0.09% | 63,977,013 |
| 2010-12-02 | 2010-11-30 | 26.758 | 2,306,136 | -32,576 | 0.10% | 61,707,962 |
| 2010-12-01 | 2010-11-29 | 26.129 | 2,338,712 | -9,162 | 0.10% | 61,109,336 |
| 2010-11-30 | 2010-11-26 | 25.697 | 2,347,874 | -44,792 | 0.10% | 60,333,943 |
| 2010-11-29 | 2010-11-25 | 26.208 | 2,392,666 | +92,638 | 0.10% | 62,707,153 |
| 2010-11-26 | 2010-11-24 | 26.915 | 2,300,028 | +18,324 | 0.10% | 61,906,018 |
| 2010-11-25 | 2010-11-23 | 27.230 | 2,281,704 | +10,180 | 0.10% | 62,130,051 |
| 2010-11-24 | 2010-11-22 | 27.858 | 2,271,524 | +11,198 | 0.09% | 63,280,913 |
| 2010-11-23 | 2010-11-19 | 27.937 | 2,260,326 | +102,819 | 0.09% | 63,146,583 |
| 2010-11-19 | 2010-11-17 | 29.234 | 2,157,507 | -64,134 | 0.09% | 63,071,669 |
| 2010-11-18 | 2010-11-16 | 29.155 | 2,221,641 | -21,378 | 0.09% | 64,771,948 |
| 2010-11-17 | 2010-11-15 | 28.998 | 2,243,019 | -28,505 | 0.09% | 65,042,689 |
| 2010-11-16 | 2010-11-12 | 29.037 | 2,271,524 | -13,234 | 0.09% | 65,958,526 |
| 2010-11-15 | 2010-11-11 | 29.430 | 2,284,758 | +4,072 | 0.10% | 67,240,541 |
| 2010-11-12 | 2010-11-10 | 29.155 | 2,280,686 | +22,397 | 0.10% | 66,493,405 |
| 2010-11-11 | 2010-11-09 | 29.116 | 2,258,289 | +129,286 | 0.09% | 65,751,687 |
| 2010-11-10 | 2010-11-08 | 29.627 | 2,129,003 | +58,027 | 0.09% | 63,074,932 |
| 2010-11-09 | 2010-11-05 | 29.823 | 2,070,976 | -80,423 | 0.09% | 61,762,663 |
| 2010-11-08 | 2010-11-04 | 30.019 | 2,151,399 | +32,576 | 0.09% | 64,583,785 |
| 2010-11-05 | 2010-11-03 | 30.216 | 2,118,823 | +104,855 | 0.09% | 64,022,141 |
| 2010-11-04 | 2010-11-02 | 29.548 | 2,013,968 | +32,576 | 0.08% | 59,508,579 |
| 2010-11-03 | 2010-11-01 | 30.019 | 1,981,392 | -66,170 | 0.08% | 59,480,271 |
| 2010-11-02 | 2010-10-29 | 29.312 | 2,047,562 | +27,486 | 0.09% | 60,018,489 |
| 2010-11-01 | 2010-10-28 | 29.548 | 2,020,076 | -3,054 | 0.08% | 59,689,058 |
| 2010-10-29 | 2010-10-27 | 29.587 | 2,023,130 | +27,486 | 0.08% | 59,858,791 |
| 2010-10-28 | 2010-10-26 | 29.823 | 1,995,644 | +111,981 | 0.08% | 59,516,039 |
| 2010-10-27 | 2010-10-25 | 30.216 | 1,883,663 | +133,359 | 0.08% | 56,916,570 |
| 2010-10-26 | 2010-10-22 | 30.177 | 1,750,304 | +86,531 | 0.07% | 52,818,234 |
| 2010-10-25 | 2010-10-21 | 30.805 | 1,663,773 | +99,764 | 0.07% | 51,253,002 |
| 2010-10-22 | 2010-10-20 | 30.923 | 1,564,009 | +109,945 | 0.07% | 48,364,105 |
| 2010-10-21 | 2010-10-19 | 31.788 | 1,454,064 | -30,540 | 0.06% | 46,221,200 |
| 2010-10-20 | 2010-10-18 | 31.473 | 1,484,604 | +140,485 | 0.06% | 46,725,323 |
| 2010-10-19 | 2010-10-15 | 32.141 | 1,344,119 | -31,558 | 0.06% | 43,201,636 |
| 2010-10-18 | 2010-10-14 | 31.827 | 1,375,677 | +43,774 | 0.06% | 43,783,519 |
| 2010-10-15 | 2010-10-13 | 31.709 | 1,331,903 | -50,900 | 0.06% | 42,233,328 |
| 2010-10-14 | 2010-10-12 | 31.473 | 1,382,803 | +387,860 | 0.06% | 43,521,314 |
| 2010-10-13 | 2010-10-11 | 32.023 | 994,943 | +43,775 | 0.04% | 31,861,409 |
| 2010-10-12 | 2010-10-08 | 32.691 | 951,168 | -86,531 | 0.04% | 31,094,940 |
| 2010-10-11 | 2010-10-07 | 31.945 | 1,037,699 | +285,042 | 0.04% | 33,149,052 |
| 2010-10-08 | 2010-10-06 | 32.691 | 752,657 | +153,719 | 0.03% | 24,605,353 |
| 2010-10-07 | 2010-10-05 | 32.848 | 598,938 | +10,180 | 0.02% | 19,674,211 |
| 2010-10-06 | 2010-10-04 | 32.927 | 588,758 | +17,306 | 0.02% | 19,386,081 |
| 2010-10-05 | 2010-09-30 | 32.770 | 571,452 | +35,631 | 0.02% | 18,726,430 |
| 2010-10-04 | 2010-09-29 | 33.241 | 535,821 | +14,252 | 0.02% | 17,811,450 |
| 2010-09-30 | 2010-09-28 | 33.320 | 521,569 | +10,180 | 0.02% | 17,378,680 |
| 2010-09-29 | 2010-09-27 | 33.359 | 511,389 | +41,738 | 0.02% | 17,059,576 |
| 2010-09-28 | 2010-09-24 | 33.674 | 469,651 | -13,234 | 0.02% | 15,814,856 |
| 2010-09-27 | 2010-09-22 | 33.241 | 482,885 | +16,288 | 0.02% | 16,051,782 |
| 2010-09-24 | 2010-09-21 | 33.556 | 466,597 | +7,126 | 0.02% | 15,657,016 |
| 2010-09-21 | 2010-09-17 | 34.381 | 459,471 | -13,336 | 0.02% | 15,797,026 |
| 2010-09-20 | 2010-09-16 | 33.792 | 472,807 | -72,278 | 0.02% | 15,976,863 |
| 2010-09-17 | 2010-09-15 | 33.242 | 545,085 | -1,018 | 0.02% | 18,119,628 |
| 2010-09-16 | 2010-09-14 | 33.124 | 546,103 | +10,058 | 0.02% | 18,088,865 |
| 2010-09-15 | 2010-09-13 | 33.439 | 536,045 | -4,057 | 0.02% | 17,924,810 |
| 2010-09-14 | 2010-09-10 | 33.281 | 540,102 | +2,028 | 0.02% | 17,975,281 |
| 2010-09-13 | 2010-09-09 | 33.084 | 538,074 | +10,144 | 0.02% | 17,801,698 |
| 2010-09-10 | 2010-09-08 | 32.926 | 527,930 | +17,245 | 0.02% | 17,382,822 |
| 2010-09-09 | 2010-09-07 | 33.163 | 510,685 | +10,144 | 0.02% | 16,935,833 |
| 2010-09-08 | 2010-09-06 | 33.242 | 500,541 | +44,633 | 0.02% | 16,638,903 |
| 2010-09-07 | 2010-09-03 | 33.676 | 455,908 | +6,086 | 0.02% | 15,352,975 |
| 2010-09-06 | 2010-09-02 | 33.833 | 449,822 | -7,101 | 0.02% | 15,218,976 |
| 2010-09-03 | 2010-09-01 | 33.557 | 456,923 | +7,101 | 0.02% | 15,333,103 |
| 2010-09-02 | 2010-08-31 | 33.833 | 449,822 | -6,086 | 0.02% | 15,218,976 |
| 2010-08-31 | 2010-08-27 | 33.478 | 455,908 | -7,101 | 0.02% | 15,263,086 |
| 2010-08-30 | 2010-08-26 | 32.848 | 463,009 | +2,029 | 0.02% | 15,208,693 |
| 2010-08-27 | 2010-08-25 | 33.084 | 460,980 | +12,172 | 0.02% | 15,251,112 |
| 2010-08-26 | 2010-08-24 | 33.636 | 448,808 | -1,014 | 0.02% | 15,096,181 |
| 2010-08-25 | 2010-08-23 | 34.188 | 449,822 | -11,158 | 0.02% | 15,378,616 |
| 2010-08-24 | 2010-08-20 | 33.754 | 460,980 | -1,015 | 0.02% | 15,560,133 |
| 2010-08-23 | 2010-08-19 | 33.636 | 461,995 | +11,158 | 0.02% | 15,539,741 |
| 2010-08-20 | 2010-08-18 | 33.794 | 450,837 | +4,058 | 0.02% | 15,235,539 |
| 2010-08-18 | 2010-08-16 | 34.464 | 446,779 | -8,115 | 0.02% | 15,397,905 |
| 2010-08-17 | 2010-08-13 | 34.228 | 454,894 | -9,130 | 0.02% | 15,569,956 |
| 2010-08-16 | 2010-08-12 | 33.360 | 464,024 | +3,044 | 0.02% | 15,479,904 |
| 2010-08-12 | 2010-08-10 | 33.833 | 460,980 | -1,015 | 0.02% | 15,596,489 |
| 2010-08-11 | 2010-08-09 | 34.385 | 461,995 | -1,014 | 0.02% | 15,885,878 |
| 2010-08-10 | 2010-08-06 | 34.149 | 463,009 | -20,288 | 0.02% | 15,811,198 |
| 2010-08-06 | 2010-08-04 | 34.109 | 483,297 | -26,374 | 0.02% | 16,484,951 |
| 2010-08-04 | 2010-08-02 | 33.912 | 509,671 | -13,187 | 0.02% | 17,284,063 |
| 2010-08-02 | 2010-07-29 | 33.518 | 522,858 | -1,014 | 0.02% | 17,525,085 |
| 2010-07-30 | 2010-07-28 | 33.439 | 523,872 | -29,417 | 0.02% | 17,517,757 |
| 2010-07-29 | 2010-07-27 | 32.493 | 553,289 | +5,072 | 0.02% | 17,977,807 |
| 2010-07-28 | 2010-07-26 | 32.453 | 548,217 | +2,028 | 0.02% | 17,791,387 |
| 2010-07-27 | 2010-07-23 | 32.532 | 546,189 | +36,518 | 0.02% | 17,768,647 |
| 2010-07-26 | 2010-07-22 | 32.887 | 509,671 | +13,187 | 0.02% | 16,761,521 |
| 2010-07-23 | 2010-07-21 | 33.518 | 496,484 | -10,144 | 0.02% | 16,641,085 |
| 2010-07-19 | 2010-07-15 | 32.493 | 506,628 | +10,144 | 0.02% | 16,461,669 |
| 2010-07-16 | 2010-07-14 | 33.124 | 496,484 | +5,072 | 0.02% | 16,445,308 |
| 2010-07-14 | 2010-07-12 | 33.439 | 491,412 | +5,072 | 0.02% | 16,432,327 |
| 2010-07-13 | 2010-07-09 | 33.715 | 486,340 | -1,014 | 0.02% | 16,396,969 |
| 2010-07-12 | 2010-07-08 | 33.242 | 487,354 | -1,015 | 0.02% | 16,200,543 |
| 2010-07-09 | 2010-07-07 | 33.597 | 488,369 | -1,014 | 0.02% | 16,407,603 |
| 2010-07-08 | 2010-07-06 | 34.030 | 489,383 | -1,015 | 0.02% | 16,653,945 |
| 2010-07-07 | 2010-07-05 | 33.991 | 490,398 | +5,072 | 0.02% | 16,669,149 |
| 2010-07-06 | 2010-07-02 | 34.267 | 485,326 | -2,028 | 0.02% | 16,630,710 |
| 2010-07-05 | 2010-06-30 | 35.016 | 487,354 | -23,331 | 0.02% | 17,065,341 |
| 2010-07-02 | 2010-06-29 | 34.267 | 510,685 | -26,374 | 0.02% | 17,499,689 |
| 2010-06-30 | 2010-06-28 | 34.819 | 537,059 | -45,647 | 0.02% | 18,699,938 |
| 2010-06-29 | 2010-06-25 | 33.676 | 582,706 | -12,173 | 0.02% | 19,622,974 |
| 2010-06-28 | 2010-06-24 | 33.794 | 594,879 | -9,130 | 0.02% | 20,103,280 |
| 2010-06-25 | 2010-06-23 | 33.281 | 604,009 | -30,431 | 0.03% | 20,102,187 |
| 2010-06-24 | 2010-06-22 | 32.690 | 634,440 | -7,101 | 0.03% | 20,739,704 |
| 2010-06-23 | 2010-06-21 | 32.926 | 641,541 | -48,690 | 0.03% | 21,123,620 |
| 2010-06-22 | 2010-06-18 | 31.704 | 690,231 | -5,072 | 0.03% | 21,883,056 |
| 2010-06-18 | 2010-06-15 | 31.586 | 695,303 | -9,130 | 0.03% | 21,961,605 |
| 2010-06-15 | 2010-06-11 | 31.546 | 704,433 | -1,014 | 0.03% | 22,222,205 |
| 2010-06-14 | 2010-06-10 | 31.507 | 705,447 | -9,129 | 0.03% | 22,226,375 |
| 2010-06-11 | 2010-06-09 | 30.797 | 714,576 | -4,058 | 0.03% | 22,006,801 |
| 2010-06-10 | 2010-06-08 | 30.560 | 718,634 | -19,273 | 0.03% | 21,961,749 |
| 2010-06-09 | 2010-06-07 | 29.377 | 737,907 | +4,057 | 0.03% | 21,677,808 |
| 2010-06-08 | 2010-06-04 | 30.166 | 733,850 | +4,058 | 0.03% | 22,137,379 |
| 2010-06-07 | 2010-06-03 | 30.797 | 729,792 | -4,058 | 0.03% | 22,475,408 |
| 2010-06-04 | 2010-06-02 | 30.284 | 733,850 | +3,043 | 0.03% | 22,224,192 |
| 2010-06-03 | 2010-06-01 | 30.087 | 730,807 | -8,115 | 0.03% | 21,987,948 |
| 2010-06-02 | 2010-05-31 | 30.718 | 738,922 | -9,129 | 0.03% | 22,698,310 |
| 2010-06-01 | 2010-05-28 | 31.796 | 748,051 | -517,336 | 0.03% | 23,784,931 |
| 2010-05-31 | 2010-05-27 | 31.071 | 1,265,387 | +13,702 | 0.05% | 39,317,352 |
| 2010-05-28 | 2010-05-26 | 29.824 | 1,251,685 | -4,969 | 0.05% | 37,329,902 |
| 2010-05-27 | 2010-05-25 | 28.858 | 1,256,654 | +27,827 | 0.05% | 36,264,230 |
| 2010-05-26 | 2010-05-24 | 30.548 | 1,228,827 | +32,797 | 0.05% | 37,538,431 |
| 2010-05-25 | 2010-05-20 | 31.675 | 1,196,030 | -54,661 | 0.05% | 37,884,399 |
| 2010-05-24 | 2010-05-19 | 30.790 | 1,250,691 | -32,901 | 0.05% | 38,508,363 |
| 2010-05-20 | 2010-05-18 | 31.071 | 1,283,592 | -2,982 | 0.06% | 39,883,007 |
| 2010-05-19 | 2010-05-17 | 30.186 | 1,286,574 | +8,945 | 0.06% | 38,836,459 |
| 2010-05-18 | 2010-05-14 | 31.071 | 1,277,629 | +2,981 | 0.05% | 39,697,728 |
| 2010-05-17 | 2010-05-13 | 31.756 | 1,274,648 | -1,987 | 0.05% | 40,477,237 |
| 2010-05-14 | 2010-05-12 | 30.910 | 1,276,635 | -4,970 | 0.05% | 39,461,315 |
| 2010-05-13 | 2010-05-11 | 30.186 | 1,281,605 | +994 | 0.05% | 38,686,465 |
| 2010-05-12 | 2010-05-10 | 30.629 | 1,280,611 | -7,951 | 0.05% | 39,223,422 |
| 2010-05-11 | 2010-05-07 | 30.427 | 1,288,562 | +30,809 | 0.06% | 39,207,640 |
| 2010-05-10 | 2010-05-06 | 30.508 | 1,257,753 | -3,975 | 0.05% | 38,371,445 |
| 2010-05-07 | 2010-05-05 | 30.105 | 1,261,728 | -2,981 | 0.05% | 37,984,895 |
| 2010-05-06 | 2010-05-04 | 30.468 | 1,264,709 | +13,913 | 0.05% | 38,532,757 |
| 2010-05-05 | 2010-05-03 | 31.393 | 1,250,796 | +5,963 | 0.05% | 39,266,725 |
| 2010-05-03 | 2010-04-29 | 31.554 | 1,244,833 | +16,896 | 0.05% | 39,279,934 |
| 2010-04-30 | 2010-04-28 | 32.158 | 1,227,937 | +27,827 | 0.05% | 39,488,120 |
| 2010-04-29 | 2010-04-27 | 33.044 | 1,200,110 | -1,987 | 0.05% | 39,655,899 |
| 2010-04-28 | 2010-04-26 | 32.722 | 1,202,097 | +1,987 | 0.05% | 39,334,502 |
| 2010-04-27 | 2010-04-23 | 32.520 | 1,200,110 | -5,963 | 0.05% | 39,027,974 |
| 2010-04-26 | 2010-04-22 | 32.802 | 1,206,073 | +15,902 | 0.05% | 39,561,686 |
| 2010-04-23 | 2010-04-21 | 33.446 | 1,190,171 | -1,988 | 0.05% | 39,806,499 |
| 2010-04-22 | 2010-04-20 | 32.963 | 1,192,159 | +994 | 0.05% | 39,297,206 |
| 2010-04-21 | 2010-04-19 | 32.601 | 1,191,165 | -994 | 0.05% | 38,832,964 |
| 2010-04-20 | 2010-04-16 | 33.205 | 1,192,159 | +2,981 | 0.05% | 39,585,098 |
| 2010-04-19 | 2010-04-15 | 33.325 | 1,189,178 | +7,951 | 0.05% | 39,629,701 |
| 2010-04-16 | 2010-04-14 | 33.366 | 1,181,227 | -994 | 0.05% | 39,412,273 |
| 2010-04-14 | 2010-04-12 | 33.044 | 1,182,221 | +9,939 | 0.05% | 39,064,783 |
| 2010-04-13 | 2010-04-09 | 33.366 | 1,172,282 | +7,950 | 0.05% | 39,113,819 |
| 2010-04-12 | 2010-04-08 | 33.849 | 1,164,332 | +2,982 | 0.05% | 39,410,906 |
| 2010-04-09 | 2010-04-07 | 34.291 | 1,161,350 | -30,809 | 0.05% | 39,824,131 |
| 2010-04-08 | 2010-04-01 | 33.446 | 1,192,159 | -6,957 | 0.05% | 39,872,989 |
| 2010-04-07 | 2010-03-31 | 33.446 | 1,199,116 | +1,988 | 0.05% | 40,105,673 |
| 2010-04-01 | 2010-03-30 | 34.331 | 1,197,128 | -1,988 | 0.05% | 41,099,185 |
| 2010-03-31 | 2010-03-29 | 35.016 | 1,199,116 | -1,988 | 0.05% | 41,987,889 |
| 2010-03-30 | 2010-03-26 | 34.975 | 1,201,104 | -993 | 0.05% | 42,009,158 |
| 2010-03-29 | 2010-03-25 | 35.217 | 1,202,097 | -64,600 | 0.05% | 42,334,181 |
| 2010-03-26 | 2010-03-24 | 34.694 | 1,266,697 | -54,661 | 0.05% | 43,946,430 |
| 2010-03-25 | 2010-03-23 | 34.010 | 1,321,358 | -14,908 | 0.06% | 44,938,730 |
| 2010-03-24 | 2010-03-22 | 34.050 | 1,336,266 | +2,982 | 0.06% | 45,499,526 |
| 2010-03-23 | 2010-03-19 | 34.130 | 1,333,284 | -61,618 | 0.06% | 45,505,314 |
| 2010-03-22 | 2010-03-18 | 33.245 | 1,394,902 | -6,957 | 0.06% | 46,373,229 |
| 2010-03-19 | 2010-03-17 | 33.285 | 1,401,859 | -42,835 | 0.06% | 46,660,935 |
| 2010-03-18 | 2010-03-16 | 32.802 | 1,444,694 | -15,901 | 0.06% | 47,388,948 |
| 2010-03-17 | 2010-03-15 | 32.440 | 1,460,595 | +1,987 | 0.06% | 47,381,460 |
| 2010-03-16 | 2010-03-12 | 32.319 | 1,458,608 | -3,975 | 0.06% | 47,140,885 |
| 2010-03-15 | 2010-03-11 | 32.118 | 1,462,583 | -4,969 | 0.06% | 46,975,023 |
| 2010-03-12 | 2010-03-10 | 32.359 | 1,467,552 | +4,969 | 0.06% | 47,489,013 |
| 2010-03-11 | 2010-03-09 | 32.681 | 1,462,583 | -10,932 | 0.06% | 47,799,147 |
| 2010-03-10 | 2010-03-08 | 32.762 | 1,473,515 | -26,834 | 0.06% | 48,275,031 |
| 2010-03-09 | 2010-03-05 | 32.239 | 1,500,349 | -3,975 | 0.06% | 48,369,144 |
| 2010-03-08 | 2010-03-04 | 31.876 | 1,504,324 | -9,939 | 0.06% | 47,952,379 |
| 2010-03-05 | 2010-03-03 | 32.520 | 1,514,263 | -5,963 | 0.07% | 49,244,333 |
| 2010-03-04 | 2010-03-02 | 32.440 | 1,520,226 | -42,735 | 0.07% | 49,315,880 |
| 2010-03-03 | 2010-03-01 | 32.158 | 1,562,961 | -28,821 | 0.07% | 50,261,855 |
| 2010-03-02 | 2010-02-26 | 31.031 | 1,591,782 | -13,914 | 0.07% | 49,394,837 |
| 2010-03-01 | 2010-02-25 | 30.790 | 1,605,696 | +19,877 | 0.07% | 49,438,849 |
| 2010-02-26 | 2010-02-24 | 30.951 | 1,585,819 | +7,951 | 0.07% | 49,082,147 |
| 2010-02-25 | 2010-02-23 | 31.434 | 1,577,868 | -5,963 | 0.07% | 49,598,129 |
| 2010-02-24 | 2010-02-22 | 31.393 | 1,583,831 | -2,982 | 0.07% | 49,721,822 |
| 2010-02-23 | 2010-02-19 | 31.474 | 1,586,813 | +5,963 | 0.07% | 49,943,169 |
| 2010-02-22 | 2010-02-18 | 32.239 | 1,580,850 | -24,250 | 0.07% | 50,964,383 |
| 2010-02-19 | 2010-02-17 | 32.198 | 1,605,100 | -30,809 | 0.07% | 51,681,567 |
| 2010-02-18 | 2010-02-12 | 31.675 | 1,635,909 | -9,938 | 0.07% | 51,817,620 |
| 2010-02-17 | 2010-02-11 | 31.675 | 1,645,847 | -12,920 | 0.07% | 52,132,408 |
| 2010-02-12 | 2010-02-10 | 31.836 | 1,658,767 | -12,920 | 0.07% | 52,808,698 |
| 2010-02-11 | 2010-02-09 | 31.353 | 1,671,687 | -17,889 | 0.07% | 52,412,637 |
| 2010-02-10 | 2010-02-08 | 31.353 | 1,689,576 | -36,772 | 0.07% | 52,973,514 |
| 2010-02-09 | 2010-02-05 | 30.991 | 1,726,348 | -47,704 | 0.07% | 53,501,094 |
| 2010-02-08 | 2010-02-04 | 31.474 | 1,774,052 | +994 | 0.08% | 55,836,308 |
| 2010-02-05 | 2010-02-03 | 31.273 | 1,773,058 | -27,828 | 0.08% | 55,448,213 |
| 2010-02-03 | 2010-02-01 | 31.595 | 1,800,886 | -103,657 | 0.08% | 56,898,324 |
| 2010-02-02 | 2010-01-29 | 30.347 | 1,904,543 | -7,951 | 0.08% | 57,797,056 |
| 2010-02-01 | 2010-01-28 | 30.669 | 1,912,494 | -46,711 | 0.08% | 58,654,136 |
| 2010-01-29 | 2010-01-27 | 29.703 | 1,959,205 | -132,180 | 0.08% | 58,194,218 |
| 2010-01-28 | 2010-01-26 | 28.938 | 2,091,385 | -39,754 | 0.09% | 60,521,052 |
| 2010-01-27 | 2010-01-25 | 28.979 | 2,131,139 | -52,673 | 0.09% | 61,757,238 |
| 2010-01-26 | 2010-01-22 | 28.455 | 2,183,812 | -69,569 | 0.09% | 62,141,002 |
| 2010-01-25 | 2010-01-21 | 28.858 | 2,253,381 | +98,390 | 0.10% | 65,027,548 |
| 2010-01-22 | 2010-01-20 | 29.502 | 2,154,991 | +37,766 | 0.09% | 63,575,975 |
| 2010-01-21 | 2010-01-19 | 29.824 | 2,117,225 | +118,267 | 0.09% | 63,143,524 |
| 2010-01-20 | 2010-01-18 | 30.709 | 1,998,958 | -27,828 | 0.09% | 61,386,348 |
| 2010-01-19 | 2010-01-15 | 30.790 | 2,026,786 | -20,870 | 0.09% | 62,404,071 |
| 2010-01-18 | 2010-01-14 | 30.830 | 2,047,656 | -67,582 | 0.09% | 63,129,065 |
| 2010-01-15 | 2010-01-13 | 30.226 | 2,115,238 | +146,095 | 0.09% | 63,935,603 |
| 2010-01-14 | 2010-01-12 | 31.031 | 1,969,143 | +223,614 | 0.08% | 61,104,786 |
| 2010-01-13 | 2010-01-11 | 31.313 | 1,745,529 | +42,735 | 0.08% | 54,657,562 |
| 2010-01-12 | 2010-01-08 | 32.078 | 1,702,794 | -6,957 | 0.07% | 54,621,551 |
| 2010-01-11 | 2010-01-07 | 32.078 | 1,709,751 | -66,587 | 0.07% | 54,844,714 |
| 2010-01-08 | 2010-01-06 | 31.675 | 1,776,338 | -60,624 | 0.08% | 56,265,726 |
| 2010-01-07 | 2010-01-05 | 31.393 | 1,836,962 | -54,662 | 0.08% | 57,668,462 |
| 2010-01-06 | 2010-01-04 | 31.313 | 1,891,624 | +994 | 0.08% | 59,232,219 |
| 2010-01-05 | 2009-12-31 | 31.071 | 1,890,630 | -80,501 | 0.08% | 58,744,530 |
| 2010-01-04 | 2009-12-29 | 30.025 | 1,971,131 | -5,963 | 0.08% | 59,183,127 |
| 2009-12-30 | 2009-12-28 | 29.824 | 1,977,094 | -2,981 | 0.08% | 58,964,296 |
| 2009-12-29 | 2009-12-24 | 29.582 | 1,980,075 | -4,970 | 0.09% | 58,575,037 |
| 2009-12-28 | 2009-12-22 | 29.220 | 1,985,045 | -24,845 | 0.09% | 58,003,015 |
| 2009-12-23 | 2009-12-21 | 29.220 | 2,009,890 | +5,963 | 0.09% | 58,728,986 |
| 2009-12-22 | 2009-12-18 | 29.542 | 2,003,927 | -36,276 | 0.09% | 59,199,978 |
| 2009-12-21 | 2009-12-17 | 29.703 | 2,040,203 | -45,716 | 0.09% | 60,600,099 |
| 2009-12-18 | 2009-12-16 | 29.904 | 2,085,919 | -39,754 | 0.09% | 62,377,770 |
| 2009-12-17 | 2009-12-15 | 30.105 | 2,125,673 | +18,883 | 0.09% | 63,994,352 |
| 2009-12-16 | 2009-12-14 | 30.266 | 2,106,790 | -127,211 | 0.09% | 63,765,046 |
| 2009-12-15 | 2009-12-11 | 29.260 | 2,234,001 | -91,434 | 0.10% | 65,367,423 |
| 2009-12-14 | 2009-12-10 | 28.697 | 2,325,435 | +28,822 | 0.10% | 66,732,489 |
| 2009-12-11 | 2009-12-09 | 28.697 | 2,296,613 | +143,113 | 0.10% | 65,905,391 |
| 2009-12-10 | 2009-12-08 | 29.059 | 2,153,500 | +198,768 | 0.09% | 62,578,574 |
| 2009-12-09 | 2009-12-07 | 30.266 | 1,954,732 | +109,322 | 0.08% | 59,162,791 |
| 2009-12-08 | 2009-12-04 | 30.588 | 1,845,410 | +190,817 | 0.08% | 56,448,194 |
| 2009-12-07 | 2009-12-03 | 31.393 | 1,654,593 | +75,532 | 0.07% | 51,943,281 |
| 2009-12-04 | 2009-12-02 | 31.595 | 1,579,061 | +105,347 | 0.07% | 49,889,845 |
| 2009-12-03 | 2009-12-01 | 31.796 | 1,473,714 | +22,858 | 0.06% | 46,858,016 |
| 2009-12-02 | 2009-11-30 | 31.796 | 1,450,856 | +72,551 | 0.06% | 46,131,226 |
| 2009-12-01 | 2009-11-27 | 32.118 | 1,378,305 | -97,397 | 0.06% | 44,268,195 |
| 2009-11-27 | 2009-11-25 | 32.601 | 1,475,702 | -193,798 | 0.06% | 48,109,105 |
| 2009-11-26 | 2009-11-24 | 31.554 | 1,669,500 | +43,729 | 0.07% | 52,680,038 |
| 2009-11-25 | 2009-11-23 | 31.715 | 1,625,771 | +53,667 | 0.07% | 51,561,932 |
| 2009-11-24 | 2009-11-20 | 31.997 | 1,572,104 | +20,871 | 0.07% | 50,302,781 |
| 2009-11-23 | 2009-11-19 | 32.239 | 1,551,233 | +39,753 | 0.07% | 50,009,573 |
| 2009-11-20 | 2009-11-18 | 32.359 | 1,511,480 | +19,877 | 0.07% | 48,910,494 |
| 2009-11-19 | 2009-11-17 | 32.198 | 1,491,603 | +62,612 | 0.06% | 48,027,151 |
| 2009-11-18 | 2009-11-16 | 32.520 | 1,428,991 | -23,852 | 0.06% | 46,471,260 |
| 2009-11-17 | 2009-11-13 | 32.239 | 1,452,843 | -1,988 | 0.06% | 46,837,617 |
| 2009-11-16 | 2009-11-12 | 32.239 | 1,454,831 | +39,754 | 0.06% | 46,901,708 |
| 2009-11-13 | 2009-11-11 | 32.359 | 1,415,077 | +54,661 | 0.06% | 45,790,956 |
| 2009-11-12 | 2009-11-10 | 32.883 | 1,360,416 | +17,889 | 0.06% | 44,733,964 |
| 2009-11-11 | 2009-11-09 | 33.245 | 1,342,527 | +18,883 | 0.06% | 44,632,033 |
| 2009-11-10 | 2009-11-06 | 32.641 | 1,323,644 | -29,815 | 0.06% | 43,205,162 |
| 2009-11-09 | 2009-11-05 | 32.440 | 1,353,459 | +22,858 | 0.06% | 43,905,986 |
| 2009-11-06 | 2009-11-04 | 32.883 | 1,330,601 | -13,914 | 0.06% | 43,753,570 |
| 2009-11-05 | 2009-11-03 | 32.078 | 1,344,515 | -85,470 | 0.06% | 43,128,819 |
| 2009-11-04 | 2009-11-02 | 31.393 | 1,429,985 | +188,830 | 0.06% | 44,892,075 |
| 2009-11-03 | 2009-10-30 | 32.842 | 1,241,155 | +75,531 | 0.05% | 40,762,402 |
| 2009-11-02 | 2009-10-29 | 32.641 | 1,165,624 | +111,311 | 0.05% | 38,047,220 |
| 2009-10-30 | 2009-10-28 | 34.573 | 1,054,313 | +61,618 | 0.05% | 36,450,737 |
| 2009-10-29 | 2009-10-27 | 34.975 | 992,695 | +35,778 | 0.04% | 34,719,959 |
| 2009-10-28 | 2009-10-23 | 35.579 | 956,917 | +994 | 0.04% | 34,046,316 |
| 2009-10-27 | 2009-10-22 | 36.022 | 955,923 | -8,945 | 0.04% | 34,434,164 |
| 2009-10-23 | 2009-10-21 | 36.344 | 964,868 | -143,113 | 0.04% | 35,067,051 |
| 2009-10-22 | 2009-10-20 | 34.694 | 1,107,981 | +122,242 | 0.05% | 38,439,982 |
| 2009-10-21 | 2009-10-19 | 35.016 | 985,739 | +49,692 | 0.04% | 34,516,344 |
| 2009-10-20 | 2009-10-16 | 35.458 | 936,047 | -34,784 | 0.04% | 33,190,757 |
| 2009-10-19 | 2009-10-15 | 34.855 | 970,831 | +34,784 | 0.04% | 33,838,034 |
| 2009-10-16 | 2009-10-14 | 34.694 | 936,047 | +236,534 | 0.04% | 32,474,952 |
| 2009-10-15 | 2009-10-13 | 35.539 | 699,513 | -16,895 | 0.03% | 24,859,941 |
| 2009-10-14 | 2009-10-12 | 35.136 | 716,408 | +30,809 | 0.03% | 25,172,031 |
| 2009-10-13 | 2009-10-09 | 35.660 | 685,599 | +42,735 | 0.03% | 24,448,234 |
| 2009-10-12 | 2009-10-08 | 36.062 | 642,864 | +27,828 | 0.03% | 23,183,057 |
| 2009-10-08 | 2009-10-06 | 35.619 | 615,036 | +5,963 | 0.03% | 21,907,227 |
| 2009-10-07 | 2009-10-05 | 35.941 | 609,073 | +994 | 0.03% | 21,890,939 |
| 2009-10-06 | 2009-10-02 | 35.096 | 608,079 | -1,491 | 0.03% | 21,341,261 |
| 2009-10-05 | 2009-09-30 | 36.263 | 609,570 | -1,988 | 0.03% | 22,105,074 |
| 2009-10-02 | 2009-09-29 | 36.022 | 611,558 | -20,870 | 0.03% | 22,029,482 |
| 2009-09-30 | 2009-09-28 | 35.539 | 632,428 | +1,987 | 0.03% | 22,475,812 |
| 2009-09-28 | 2009-09-24 | 35.539 | 630,441 | +11,926 | 0.03% | 22,405,196 |
| 2009-09-25 | 2009-09-23 | 36.424 | 618,515 | -11,926 | 0.03% | 22,529,026 |
| 2009-09-24 | 2009-09-22 | 36.465 | 630,441 | -4,969 | 0.03% | 22,988,797 |
| 2009-09-23 | 2009-09-21 | 36.143 | 635,410 | -6,957 | 0.03% | 22,965,398 |
| 2009-09-22 | 2009-09-18 | 36.102 | 642,367 | +33,791 | 0.03% | 23,190,988 |
| 2009-09-21 | 2009-09-17 | 36.505 | 608,576 | +6,957 | 0.03% | 22,215,991 |
| 2009-09-18 | 2009-09-16 | 36.626 | 601,619 | +31,802 | 0.03% | 22,034,669 |
| 2009-09-17 | 2009-09-15 | 36.183 | 569,817 | +15,902 | 0.02% | 20,617,627 |
| 2009-09-16 | 2009-09-14 | 37.068 | 553,915 | +33,790 | 0.02% | 20,532,714 |
| 2009-09-15 | 2009-09-11 | 37.310 | 520,125 | -5,963 | 0.02% | 19,405,778 |
| 2009-09-14 | 2009-09-10 | 37.511 | 526,088 | -10,932 | 0.02% | 19,734,126 |
| 2009-09-11 | 2009-09-09 | 37.270 | 537,020 | +27,828 | 0.02% | 20,014,725 |
| 2009-09-10 | 2009-09-08 | 38.158 | 509,192 | +20,476 | 0.02% | 19,429,913 |
| 2009-09-09 | 2009-09-07 | 38.724 | 488,716 | +6,935 | 0.02% | 18,924,858 |
| 2009-09-08 | 2009-09-04 | 38.602 | 481,781 | -20,803 | 0.02% | 18,597,948 |
| 2009-09-07 | 2009-09-03 | 37.472 | 502,584 | -2,972 | 0.02% | 18,832,766 |
| 2009-09-04 | 2009-09-02 | 37.108 | 505,556 | +9,906 | 0.02% | 18,760,407 |
| 2009-09-02 | 2009-08-31 | 38.199 | 495,650 | +2,972 | 0.02% | 18,933,186 |
| 2009-09-01 | 2009-08-28 | 38.683 | 492,678 | -9,906 | 0.02% | 19,058,387 |
| 2009-08-31 | 2009-08-27 | 38.481 | 502,584 | -4,953 | 0.02% | 19,340,114 |
| 2009-08-28 | 2009-08-26 | 38.683 | 507,537 | +6,934 | 0.02% | 19,633,182 |
| 2009-08-27 | 2009-08-25 | 39.370 | 500,603 | +14,859 | 0.02% | 19,708,589 |
| 2009-08-26 | 2009-08-24 | 40.016 | 485,744 | -26,251 | 0.02% | 19,437,418 |
| 2009-08-25 | 2009-08-21 | 37.916 | 511,995 | -4,953 | 0.02% | 19,412,827 |
| 2009-08-24 | 2009-08-20 | 36.462 | 516,948 | -40,615 | 0.02% | 18,849,163 |
| 2009-08-21 | 2009-08-19 | 35.332 | 557,563 | +30,709 | 0.02% | 19,699,693 |
| 2009-08-20 | 2009-08-18 | 36.543 | 526,854 | -6,934 | 0.02% | 19,252,908 |
| 2009-08-19 | 2009-08-17 | 35.736 | 533,788 | +36,652 | 0.02% | 19,075,219 |
| 2009-08-18 | 2009-08-14 | 37.553 | 497,136 | +7,925 | 0.02% | 18,668,767 |
| 2009-08-17 | 2009-08-13 | 37.755 | 489,211 | +9,906 | 0.02% | 18,469,932 |
| 2009-08-14 | 2009-08-12 | 37.714 | 479,305 | +3,962 | 0.02% | 18,076,581 |
| 2009-08-13 | 2009-08-11 | 39.087 | 475,343 | -8,915 | 0.02% | 18,579,753 |
| 2009-08-12 | 2009-08-10 | 39.289 | 484,258 | -2,972 | 0.02% | 19,025,983 |
| 2009-08-11 | 2009-08-07 | 37.916 | 487,230 | +26,747 | 0.02% | 18,473,836 |
| 2009-08-10 | 2009-08-06 | 40.682 | 460,483 | -6,935 | 0.02% | 18,733,379 |
| 2009-08-07 | 2009-08-05 | 39.814 | 467,418 | -7,925 | 0.02% | 18,609,719 |
| 2009-08-06 | 2009-08-04 | 39.652 | 475,343 | +3,963 | 0.02% | 18,848,468 |
| 2009-08-05 | 2009-08-03 | 40.682 | 471,380 | +3,962 | 0.02% | 19,176,691 |
| 2009-08-04 | 2009-07-31 | 40.480 | 467,418 | -7,738 | 0.02% | 18,921,139 |
| 2009-08-03 | 2009-07-30 | 38.360 | 475,156 | -25,162 | 0.02% | 18,227,088 |
| 2009-07-31 | 2009-07-29 | 37.149 | 500,318 | -13,972 | 0.02% | 18,586,235 |
| 2009-07-30 | 2009-07-28 | 37.108 | 514,290 | +22,784 | 0.02% | 19,084,512 |
| 2009-07-29 | 2009-07-27 | 37.593 | 491,506 | -18,821 | 0.02% | 18,477,192 |
| 2009-07-28 | 2009-07-24 | 36.220 | 510,327 | -33,681 | 0.02% | 18,484,106 |
| 2009-07-27 | 2009-07-23 | 36.139 | 544,008 | -14,377 | 0.02% | 19,660,103 |
| 2009-07-24 | 2009-07-22 | 36.099 | 558,385 | +4,755 | 0.02% | 20,157,131 |
| 2009-07-23 | 2009-07-21 | 35.736 | 553,630 | +9,906 | 0.02% | 19,784,285 |
| 2009-07-22 | 2009-07-20 | 36.261 | 543,724 | -19,812 | 0.02% | 19,715,705 |
| 2009-07-21 | 2009-07-17 | 35.897 | 563,536 | -3,963 | 0.02% | 20,229,302 |
| 2009-07-20 | 2009-07-16 | 35.897 | 567,499 | +29,598 | 0.02% | 20,371,562 |
| 2009-07-17 | 2009-07-15 | 34.968 | 537,901 | -27,742 | 0.03% | 18,809,520 |
| 2009-07-16 | 2009-07-14 | 34.242 | 565,643 | -60,427 | 0.03% | 19,368,489 |
| 2009-07-15 | 2009-07-13 | 32.505 | 626,070 | -1,981 | 0.03% | 20,350,554 |
| 2009-07-14 | 2009-07-10 | 33.313 | 628,051 | +22,784 | 0.03% | 20,922,151 |
| 2009-07-13 | 2009-07-09 | 33.797 | 605,267 | -17,831 | 0.03% | 20,456,434 |
| 2009-07-10 | 2009-07-08 | 33.232 | 623,098 | +39,624 | 0.03% | 20,706,832 |
| 2009-07-09 | 2009-07-07 | 34.080 | 583,474 | -61,418 | 0.03% | 19,884,809 |
| 2009-07-08 | 2009-07-06 | 33.717 | 644,892 | +74,296 | 0.03% | 21,743,574 |
| 2009-07-07 | 2009-07-03 | 33.838 | 570,596 | +15,850 | 0.03% | 19,307,685 |
| 2009-07-06 | 2009-07-02 | 34.322 | 554,746 | +29,718 | 0.03% | 19,040,159 |
| 2009-07-03 | 2009-06-30 | 34.807 | 525,028 | -144,629 | 0.02% | 18,274,571 |
| 2009-07-02 | 2009-06-29 | 35.897 | 669,657 | +25,756 | 0.03% | 24,038,737 |
| 2009-06-30 | 2009-06-26 | 36.584 | 643,901 | +6,934 | 0.03% | 23,556,174 |
| 2009-06-29 | 2009-06-25 | 37.068 | 636,967 | -7,925 | 0.03% | 23,611,147 |
| 2009-06-26 | 2009-06-24 | 37.310 | 644,892 | -28,727 | 0.03% | 24,061,153 |
| 2009-06-24 | 2009-06-22 | 36.220 | 673,619 | -6,935 | 0.03% | 24,398,562 |
| 2009-06-23 | 2009-06-19 | 36.301 | 680,554 | +30,709 | 0.03% | 24,704,709 |
| 2009-06-22 | 2009-06-18 | 36.261 | 649,845 | -40,615 | 0.03% | 23,563,705 |
| 2009-06-19 | 2009-06-17 | 35.854 | 690,460 | +24,765 | 0.03% | 24,755,445 |
| 2009-06-18 | 2009-06-16 | 36.594 | 665,695 | -27,949 | 0.03% | 24,360,210 |
| 2009-06-17 | 2009-06-15 | 35.771 | 693,644 | +6,810 | 0.03% | 24,812,563 |
| 2009-06-16 | 2009-06-12 | 36.594 | 686,834 | +53,506 | 0.03% | 25,133,764 |
| 2009-06-15 | 2009-06-11 | 38.156 | 633,328 | +4,869 | 0.03% | 24,165,312 |
| 2009-06-12 | 2009-06-10 | 39.061 | 628,459 | -41,832 | 0.03% | 24,548,010 |
| 2009-06-11 | 2009-06-09 | 37.375 | 670,291 | -10,701 | 0.03% | 25,052,035 |
| 2009-06-10 | 2009-06-08 | 36.717 | 680,992 | +17,511 | 0.03% | 25,003,983 |
| 2009-06-09 | 2009-06-05 | 38.238 | 663,481 | -114,796 | 0.03% | 25,370,392 |
| 2009-06-08 | 2009-06-04 | 36.840 | 778,277 | -28,213 | 0.04% | 28,671,997 |
| 2009-06-05 | 2009-06-03 | 36.018 | 806,490 | -66,153 | 0.04% | 29,048,173 |
| 2009-06-04 | 2009-06-02 | 36.059 | 872,643 | -69,072 | 0.04% | 31,466,753 |
| 2009-06-03 | 2009-06-01 | 36.018 | 941,715 | -93,394 | 0.05% | 33,918,710 |
| 2009-06-02 | 2009-05-29 | 33.962 | 1,035,109 | +29,186 | 0.05% | 35,154,576 |
| 2009-06-01 | 2009-05-27 | 33.840 | 1,005,923 | -5,837 | 0.05% | 34,040,087 |
| 2009-05-29 | 2009-05-26 | 33.344 | 1,011,760 | +5,909 | 0.05% | 33,735,959 |
| 2009-05-27 | 2009-05-25 | 34.129 | 1,005,851 | +7,745 | 0.05% | 34,328,571 |
| 2009-05-26 | 2009-05-22 | 34.088 | 998,106 | -15,489 | 0.05% | 34,023,003 |
| 2009-05-25 | 2009-05-21 | 32.931 | 1,013,595 | -13,554 | 0.05% | 33,378,346 |
| 2009-05-22 | 2009-05-20 | 32.517 | 1,027,149 | +56,150 | 0.05% | 33,400,288 |
| 2009-05-21 | 2009-05-19 | 32.683 | 970,999 | +9,681 | 0.05% | 31,734,912 |
| 2009-05-20 | 2009-05-18 | 32.724 | 961,318 | +49,373 | 0.05% | 31,458,230 |
| 2009-05-19 | 2009-05-15 | 32.889 | 911,945 | +98,745 | 0.04% | 29,993,265 |
| 2009-05-18 | 2009-05-14 | 33.096 | 813,200 | +6,777 | 0.04% | 26,913,607 |
| 2009-05-15 | 2009-05-13 | 32.931 | 806,423 | +75,511 | 0.04% | 26,556,036 |
| 2009-05-14 | 2009-05-12 | 33.509 | 730,912 | +71,639 | 0.04% | 24,492,210 |
| 2009-05-13 | 2009-05-11 | 34.335 | 659,273 | +13,554 | 0.03% | 22,636,451 |
| 2009-05-12 | 2009-05-08 | 33.922 | 645,719 | -78,416 | 0.03% | 21,904,268 |
| 2009-05-11 | 2009-05-07 | 32.889 | 724,135 | +212,013 | 0.04% | 23,816,319 |
| 2009-05-08 | 2009-05-06 | 34.666 | 512,122 | +22,266 | 0.02% | 17,753,232 |
| 2009-05-07 | 2009-05-05 | 34.707 | 489,856 | +105,522 | 0.02% | 17,001,598 |
| 2009-05-06 | 2009-05-04 | 36.401 | 384,334 | +968 | 0.02% | 13,990,291 |
| 2009-05-05 | 2009-04-30 | 36.153 | 383,366 | -8,712 | 0.02% | 13,860,014 |
| 2009-05-04 | 2009-04-29 | 34.459 | 392,078 | -1,937 | 0.02% | 13,510,784 |
| 2009-04-30 | 2009-04-28 | 33.798 | 394,015 | +1,937 | 0.02% | 13,317,052 |
| 2009-04-29 | 2009-04-27 | 34.749 | 392,078 | -4,841 | 0.02% | 13,624,184 |
| 2009-04-28 | 2009-04-24 | 35.782 | 396,919 | -5,809 | 0.02% | 14,202,402 |
| 2009-04-27 | 2009-04-23 | 34.914 | 402,728 | -18,393 | 0.02% | 14,060,817 |
| 2009-04-23 | 2009-04-21 | 34.129 | 421,121 | -4,841 | 0.02% | 14,372,389 |
| 2009-04-22 | 2009-04-20 | 33.592 | 425,962 | -13,553 | 0.02% | 14,308,807 |
| 2009-04-21 | 2009-04-17 | 32.311 | 439,515 | +16,457 | 0.02% | 14,201,116 |
| 2009-04-20 | 2009-04-16 | 33.798 | 423,058 | +5,809 | 0.02% | 14,298,657 |
| 2009-04-17 | 2009-04-15 | 33.840 | 417,249 | +13,553 | 0.02% | 14,119,562 |
| 2009-04-16 | 2009-04-14 | 35.121 | 403,696 | +11,618 | 0.02% | 14,178,014 |
| 2009-04-15 | 2009-04-09 | 34.749 | 392,078 | -22,267 | 0.02% | 13,624,184 |
| 2009-04-14 | 2009-04-08 | 34.088 | 414,345 | +25,171 | 0.02% | 14,124,012 |
| 2009-04-09 | 2009-04-07 | 33.881 | 389,174 | +202,332 | 0.02% | 13,185,594 |
| 2009-04-08 | 2009-04-06 | 34.418 | 186,842 | +3,872 | 0.01% | 6,430,749 |
| 2009-04-07 | 2009-04-03 | 35.492 | 182,970 | -9,681 | 0.01% | 6,494,042 |
| 2009-04-06 | 2009-04-02 | 35.162 | 192,651 | -27,107 | 0.01% | 6,773,964 |
| 2009-04-03 | 2009-04-01 | 33.550 | 219,758 | +1,937 | 0.01% | 7,372,975 |
| 2009-04-02 | 2009-03-31 | 33.550 | 217,821 | -3,873 | 0.01% | 7,307,988 |
| 2009-04-01 | 2009-03-30 | 32.641 | 221,694 | +4,841 | 0.01% | 7,236,408 |
| 2009-03-31 | 2009-03-27 | 32.559 | 216,853 | -5,809 | 0.01% | 7,060,471 |
| 2009-03-30 | 2009-03-26 | 32.022 | 222,662 | +5,809 | 0.01% | 7,130,005 |
| 2009-03-27 | 2009-03-25 | 31.567 | 216,853 | +16,457 | 0.01% | 6,845,431 |
| 2009-03-26 | 2009-03-24 | 32.807 | 200,396 | +2,905 | 0.01% | 6,574,331 |
| 2009-03-25 | 2009-03-23 | 32.641 | 197,491 | +7,744 | 0.01% | 6,446,388 |
| 2009-03-24 | 2009-03-20 | 32.146 | 189,747 | +2,905 | 0.01% | 6,099,532 |
| 2009-03-23 | 2009-03-19 | 33.592 | 186,842 | -968 | 0.01% | 6,276,349 |
| 2009-03-20 | 2009-03-18 | 32.848 | 187,810 | -8,713 | 0.01% | 6,169,186 |
| 2009-03-19 | 2009-03-17 | 31.980 | 196,523 | -4,841 | 0.01% | 6,284,871 |
| 2009-03-18 | 2009-03-16 | 31.732 | 201,364 | -37,755 | 0.01% | 6,389,768 |
| 2009-03-17 | 2009-03-13 | 30.286 | 239,119 | -2,905 | 0.01% | 7,242,026 |
| 2009-03-13 | 2009-03-11 | 29.543 | 242,024 | -22,266 | 0.01% | 7,150,008 |
| 2009-03-12 | 2009-03-10 | 27.725 | 264,290 | +14,521 | 0.01% | 7,327,322 |
| 2009-03-11 | 2009-03-09 | 28.510 | 249,769 | +12,586 | 0.01% | 7,120,814 |
| 2009-03-09 | 2009-03-05 | 29.832 | 237,183 | -4,841 | 0.01% | 7,075,592 |
| 2009-03-06 | 2009-03-04 | 29.873 | 242,024 | +2,905 | 0.01% | 7,230,008 |
| 2009-03-05 | 2009-03-03 | 29.956 | 239,119 | -4,841 | 0.01% | 7,162,986 |
| 2009-03-04 | 2009-03-02 | 29.336 | 243,960 | +968 | 0.01% | 7,156,802 |
| 2009-03-02 | 2009-02-26 | 29.997 | 242,992 | -2,904 | 0.01% | 7,289,045 |
| 2009-02-27 | 2009-02-25 | 30.576 | 245,896 | -3,873 | 0.01% | 7,518,396 |
| 2009-02-26 | 2009-02-24 | 29.790 | 249,769 | -3,872 | 0.01% | 7,440,735 |
| 2009-02-25 | 2009-02-23 | 30.038 | 253,641 | -8,713 | 0.01% | 7,618,964 |
| 2009-02-24 | 2009-02-20 | 29.336 | 262,354 | +5,809 | 0.01% | 7,696,408 |
| 2009-02-23 | 2009-02-19 | 31.195 | 256,545 | -33,883 | 0.01% | 8,002,995 |
| 2009-02-20 | 2009-02-18 | 29.088 | 290,428 | -4,841 | 0.01% | 8,447,986 |
| 2009-02-19 | 2009-02-17 | 28.014 | 295,269 | +4,841 | 0.01% | 8,271,601 |
| 2009-02-18 | 2009-02-16 | 29.419 | 290,428 | -15,490 | 0.01% | 8,543,986 |
| 2009-02-17 | 2009-02-13 | 30.452 | 305,918 | -12,585 | 0.01% | 9,315,680 |
| 2009-02-16 | 2009-02-12 | 30.534 | 318,503 | +13,553 | 0.02% | 9,725,232 |
| 2009-02-13 | 2009-02-11 | 30.947 | 304,950 | +101,650 | 0.01% | 9,437,403 |
| 2009-02-12 | 2009-02-10 | 31.732 | 203,300 | -34,851 | 0.01% | 6,451,202 |
| 2009-02-11 | 2009-02-09 | 30.989 | 238,151 | +24,202 | 0.01% | 7,379,989 |
| 2009-02-10 | 2009-02-06 | 31.732 | 213,949 | +30,011 | 0.01% | 6,789,120 |
| 2009-02-09 | 2009-02-05 | 33.055 | 183,938 | -8,713 | 0.01% | 6,079,999 |
| 2009-02-06 | 2009-02-04 | 31.939 | 192,651 | -65,830 | 0.01% | 6,153,083 |
| 2009-02-05 | 2009-02-03 | 30.369 | 258,481 | -23,235 | 0.01% | 7,849,789 |
| 2009-02-04 | 2009-02-02 | 29.873 | 281,716 | -12,585 | 0.01% | 8,415,731 |
| 2009-02-03 | 2009-01-30 | 29.956 | 294,301 | -66,798 | 0.01% | 8,816,004 |
| 2009-02-02 | 2009-01-29 | 28.758 | 361,099 | -6,777 | 0.02% | 10,384,308 |
| 2009-01-30 | 2009-01-23 | 26.857 | 367,876 | +2,904 | 0.02% | 9,879,998 |
| 2009-01-29 | 2009-01-22 | 27.683 | 364,972 | -23,234 | 0.02% | 10,103,605 |
| 2009-01-23 | 2009-01-21 | 26.857 | 388,206 | +10,649 | 0.02% | 10,425,998 |
| 2009-01-22 | 2009-01-20 | 27.642 | 377,557 | +5,809 | 0.02% | 10,436,399 |
| 2009-01-21 | 2009-01-19 | 28.634 | 371,748 | -27,107 | 0.02% | 10,644,467 |
| 2009-01-20 | 2009-01-16 | 27.683 | 398,855 | +28,075 | 0.02% | 11,041,596 |
| 2009-01-19 | 2009-01-15 | 28.468 | 370,780 | +968 | 0.02% | 10,555,469 |
| 2009-01-16 | 2009-01-14 | 29.667 | 369,812 | -23,235 | 0.02% | 10,971,032 |
| 2009-01-15 | 2009-01-13 | 29.212 | 393,047 | -32,915 | 0.02% | 11,481,693 |
| 2009-01-14 | 2009-01-12 | 28.592 | 425,962 | -2,904 | 0.02% | 12,179,206 |
| 2009-01-13 | 2009-01-09 | 29.047 | 428,866 | -1,936 | 0.02% | 12,457,158 |
| 2009-01-12 | 2009-01-08 | 28.510 | 430,802 | +968 | 0.02% | 12,281,992 |
| 2009-01-09 | 2009-01-07 | 28.427 | 429,834 | +86,160 | 0.02% | 12,218,875 |
| 2009-01-08 | 2009-01-06 | 29.543 | 343,674 | +69,703 | 0.02% | 10,153,008 |
| 2009-01-07 | 2009-01-05 | 30.493 | 273,971 | +51,309 | 0.01% | 8,354,164 |
| 2009-01-06 | 2009-01-02 | 31.237 | 222,662 | -3,872 | 0.01% | 6,955,205 |
| 2009-01-05 | 2008-12-31 | 30.782 | 226,534 | +7,745 | 0.01% | 6,973,193 |
| 2009-01-02 | 2008-12-29 | 30.452 | 218,789 | -969 | 0.01% | 6,662,466 |
| 2008-12-30 | 2008-12-24 | 30.162 | 219,758 | +1,937 | 0.01% | 6,628,413 |
| 2008-12-29 | 2008-12-22 | 31.154 | 217,821 | -16,458 | 0.01% | 6,785,988 |
| 2008-12-23 | 2008-12-19 | 31.113 | 234,279 | -12,585 | 0.01% | 7,289,041 |
| 2008-12-22 | 2008-12-18 | 30.989 | 246,864 | -8,713 | 0.01% | 7,649,993 |
| 2008-12-19 | 2008-12-17 | 30.576 | 255,577 | -172,321 | 0.01% | 7,814,398 |
| 2008-12-18 | 2008-12-16 | 27.477 | 427,898 | +21,298 | 0.02% | 11,757,201 |
| 2008-12-17 | 2008-12-15 | 27.642 | 406,600 | +66,799 | 0.02% | 11,239,203 |
| 2008-12-16 | 2008-12-12 | 28.634 | 339,801 | +56,149 | 0.02% | 9,729,710 |
| 2008-12-15 | 2008-12-11 | 30.162 | 283,652 | +63,894 | 0.01% | 8,555,605 |
| 2008-12-12 | 2008-12-10 | 31.650 | 219,758 | -95,841 | 0.01% | 6,955,294 |
| 2008-12-11 | 2008-12-09 | 29.708 | 315,599 | +58,086 | 0.02% | 9,375,761 |
| 2008-12-10 | 2008-12-08 | 30.286 | 257,513 | +26,138 | 0.01% | 7,799,112 |
| 2008-12-09 | 2008-12-05 | 29.171 | 231,375 | +25,171 | 0.01% | 6,749,369 |
| 2008-12-08 | 2008-12-04 | 29.501 | 206,204 | +2,904 | 0.01% | 6,083,273 |
| 2008-12-05 | 2008-12-03 | 30.245 | 203,300 | +3,872 | 0.01% | 6,148,802 |
| 2008-12-04 | 2008-12-02 | 28.675 | 199,428 | +3,873 | 0.01% | 5,718,572 |
| 2008-12-03 | 2008-12-01 | 30.162 | 195,555 | +17,426 | 0.01% | 5,898,394 |
| 2008-11-27 | 2008-11-25 | 29.625 | 178,129 | -1,937 | 0.01% | 5,277,106 |
| 2008-11-24 | 2008-11-20 | 27.063 | 180,066 | -13,553 | 0.01% | 4,873,209 |
| 2008-11-21 | 2008-11-19 | 29.873 | 193,619 | -18,394 | 0.01% | 5,784,000 |
| 2008-11-20 | 2008-11-18 | 28.468 | 212,013 | -14,521 | 0.01% | 6,035,646 |
| 2008-11-19 | 2008-11-17 | 27.849 | 226,534 | -16,458 | 0.01% | 6,308,634 |
| 2008-11-18 | 2008-11-14 | 25.948 | 242,992 | +7,745 | 0.01% | 6,305,124 |
| 2008-11-17 | 2008-11-13 | 25.411 | 235,247 | +2,904 | 0.01% | 5,977,798 |
| 2008-11-14 | 2008-11-12 | 25.245 | 232,343 | +52,277 | 0.01% | 5,865,605 |
| 2008-11-13 | 2008-11-11 | 26.857 | 180,066 | +1,937 | 0.01% | 4,836,009 |
| 2008-11-12 | 2008-11-10 | 28.510 | 178,129 | -3,873 | 0.01% | 5,078,386 |
| 2008-11-11 | 2008-11-07 | 26.444 | 182,002 | +3,873 | 0.01% | 4,812,804 |
| 2008-11-07 | 2008-11-05 | 31.443 | 178,129 | -969 | 0.01% | 5,600,945 |
| 2008-11-05 | 2008-11-03 | 29.129 | 179,098 | -1,936 | 0.01% | 5,217,013 |
| 2008-11-04 | 2008-10-31 | 29.708 | 181,034 | -968 | 0.01% | 5,378,127 |
| 2008-11-03 | 2008-10-30 | 27.311 | 182,002 | +968 | 0.01% | 4,970,724 |
| 2008-10-31 | 2008-10-29 | 26.733 | 181,034 | -968 | 0.01% | 4,839,566 |
| 2008-10-30 | 2008-10-28 | 24.791 | 182,002 | +968 | 0.01% | 4,512,004 |
| 2008-10-27 | 2008-10-23 | 26.857 | 181,034 | +4,841 | 0.01% | 4,862,006 |
| 2008-10-24 | 2008-10-22 | 28.923 | 176,193 | +968 | 0.01% | 5,095,992 |
| 2008-10-23 | 2008-10-21 | 33.096 | 175,225 | -5,809 | 0.01% | 5,799,234 |
| 2008-10-22 | 2008-10-20 | 33.055 | 181,034 | -212,981 | 0.01% | 5,984,008 |
| 2008-10-21 | 2008-10-17 | 32.517 | 394,015 | -115,203 | 0.02% | 12,812,371 |
| 2008-10-20 | 2008-10-16 | 34.253 | 509,218 | -968 | 0.03% | 17,442,161 |
| 2008-10-16 | 2008-10-14 | 36.153 | 510,186 | -4,841 | 0.03% | 18,444,998 |
| 2008-10-15 | 2008-10-13 | 33.261 | 515,027 | -6,776 | 0.03% | 17,130,416 |
| 2008-10-14 | 2008-10-10 | 29.047 | 521,803 | -968 | 0.03% | 15,156,674 |
| 2008-10-13 | 2008-10-09 | 29.625 | 522,771 | -1,936 | 0.03% | 15,487,192 |
| 2008-10-10 | 2008-10-08 | 26.196 | 524,707 | +968 | 0.03% | 13,745,108 |
| 2008-10-09 | 2008-10-06 | 28.592 | 523,739 | +2,904 | 0.03% | 14,974,869 |
| 2008-10-06 | 2008-10-02 | 33.261 | 520,835 | +7,745 | 0.03% | 17,323,597 |
| 2008-10-02 | 2008-09-29 | 34.707 | 513,090 | +6,776 | 0.03% | 17,807,988 |
| 2008-09-30 | 2008-09-26 | 36.401 | 506,314 | -968 | 0.02% | 18,430,532 |
| 2008-09-29 | 2008-09-25 | 36.443 | 507,282 | -1,936 | 0.03% | 18,486,729 |
| 2008-09-26 | 2008-09-24 | 35.162 | 509,218 | +1,936 | 0.03% | 17,905,042 |
| 2008-09-25 | 2008-09-23 | 37.186 | 507,282 | +2,905 | 0.03% | 18,864,009 |
| 2008-09-23 | 2008-09-19 | 38.798 | 504,377 | -1,937 | 0.02% | 19,568,741 |
| 2008-09-22 | 2008-09-18 | 35.864 | 506,314 | +1,937 | 0.02% | 18,158,572 |
| 2008-09-19 | 2008-09-17 | 37.455 | 504,377 | -4,841 | 0.02% | 18,891,586 |
| 2008-09-18 | 2008-09-16 | 35.839 | 509,218 | +2,374 | 0.03% | 18,250,072 |
| 2008-09-17 | 2008-09-12 | 39.900 | 506,844 | +4,827 | 0.03% | 20,222,988 |
| 2008-09-16 | 2008-09-11 | 38.905 | 502,017 | -1,931 | 0.02% | 19,531,192 |
| 2008-09-12 | 2008-09-10 | 40.107 | 503,948 | -1,931 | 0.02% | 20,211,838 |
| 2008-09-11 | 2008-09-09 | 39.320 | 505,879 | -4,827 | 0.03% | 19,891,045 |
| 2008-09-10 | 2008-09-08 | 39.610 | 510,706 | +1,931 | 0.03% | 20,228,961 |
| 2008-09-09 | 2008-09-05 | 38.574 | 508,775 | +4,827 | 0.03% | 19,625,475 |
| 2008-09-08 | 2008-09-04 | 38.947 | 503,948 | -2,896 | 0.02% | 19,627,198 |
| 2008-09-05 | 2008-09-03 | 38.325 | 506,844 | -4,827 | 0.03% | 19,424,988 |
| 2008-09-04 | 2008-09-02 | 38.243 | 511,671 | +7,723 | 0.03% | 19,567,585 |
| 2008-09-03 | 2008-09-01 | 39.651 | 503,948 | -62,752 | 0.02% | 19,982,158 |
| 2008-09-02 | 2008-08-29 | 40.190 | 566,700 | -1,931 | 0.03% | 22,775,592 |
| 2008-08-29 | 2008-08-27 | 39.237 | 568,631 | -1,931 | 0.03% | 22,311,319 |
| 2008-08-28 | 2008-08-26 | 38.243 | 570,562 | +966 | 0.03% | 21,819,725 |
| 2008-08-27 | 2008-08-25 | 38.491 | 569,596 | +965 | 0.03% | 21,924,382 |
| 2008-08-26 | 2008-08-21 | 39.320 | 568,631 | -4,827 | 0.03% | 22,358,439 |
| 2008-08-25 | 2008-08-20 | 39.154 | 573,458 | +965 | 0.03% | 22,453,195 |
| 2008-08-21 | 2008-08-19 | 39.858 | 572,493 | -4,827 | 0.03% | 22,818,652 |
| 2008-08-20 | 2008-08-18 | 39.154 | 577,320 | -2,896 | 0.03% | 22,604,408 |
| 2008-08-19 | 2008-08-15 | 38.118 | 580,216 | -1,931 | 0.03% | 22,116,798 |
| 2008-08-14 | 2008-08-12 | 38.284 | 582,147 | +966 | 0.03% | 22,286,884 |
| 2008-08-13 | 2008-08-11 | 38.450 | 581,181 | -9,655 | 0.03% | 22,346,222 |
| 2008-08-12 | 2008-08-08 | 35.425 | 590,836 | -8,688 | 0.03% | 20,930,413 |
| 2008-08-11 | 2008-08-07 | 33.892 | 599,524 | +2,896 | 0.03% | 20,319,106 |
| 2008-08-08 | 2008-08-05 | 33.975 | 596,628 | +965 | 0.03% | 20,270,395 |
| 2008-08-07 | 2008-08-04 | 34.348 | 595,663 | +8,689 | 0.03% | 20,459,729 |
| 2008-08-04 | 2008-07-31 | 36.212 | 586,974 | +965 | 0.03% | 21,255,681 |
| 2008-07-31 | 2008-07-29 | 36.834 | 586,009 | +1,931 | 0.03% | 21,584,936 |
| 2008-07-30 | 2008-07-28 | 38.574 | 584,078 | +966 | 0.03% | 22,530,211 |
| 2008-07-29 | 2008-07-25 | 38.615 | 583,112 | +4,827 | 0.03% | 22,517,108 |
| 2008-07-28 | 2008-07-24 | 39.983 | 578,285 | -4,827 | 0.03% | 23,121,391 |
| 2008-07-25 | 2008-07-23 | 37.994 | 583,112 | +4,827 | 0.03% | 22,154,708 |
| 2008-07-23 | 2008-07-21 | 38.118 | 578,285 | -966 | 0.03% | 22,043,192 |
| 2008-07-22 | 2008-07-18 | 36.047 | 579,251 | -2,896 | 0.03% | 20,880,013 |
| 2008-07-21 | 2008-07-17 | 35.218 | 582,147 | -965 | 0.03% | 20,502,004 |
| 2008-07-18 | 2008-07-16 | 34.596 | 583,112 | +1,931 | 0.03% | 20,173,590 |
| 2008-07-17 | 2008-07-15 | 35.011 | 581,181 | -1,931 | 0.03% | 20,347,584 |
| 2008-07-15 | 2008-07-11 | 36.875 | 583,112 | +965 | 0.03% | 21,502,389 |
| 2008-07-14 | 2008-07-10 | 37.290 | 582,147 | -2,896 | 0.03% | 21,708,004 |
| 2008-07-11 | 2008-07-09 | 36.378 | 585,043 | +1,931 | 0.03% | 21,282,715 |
| 2008-07-10 | 2008-07-08 | 36.668 | 583,112 | -966 | 0.03% | 21,381,589 |
| 2008-07-08 | 2008-07-04 | 37.621 | 584,078 | +966 | 0.03% | 21,973,611 |
| 2008-07-07 | 2008-07-03 | 37.704 | 583,112 | -966 | 0.03% | 21,985,589 |
| 2008-07-04 | 2008-07-02 | 38.408 | 584,078 | +966 | 0.03% | 22,433,411 |
| 2008-06-27 | 2008-06-25 | 40.397 | 583,112 | +965 | 0.03% | 23,555,988 |
| 2008-06-26 | 2008-06-24 | 40.190 | 582,147 | +217,219 | 0.03% | 23,396,405 |
| 2008-06-25 | 2008-06-23 | 41.951 | 364,928 | +162,190 | 0.02% | 15,309,004 |
| 2008-06-24 | 2008-06-20 | 44.747 | 202,738 | -192,118 | 0.01% | 9,072,012 |
| 2008-06-20 | 2008-06-18 | 44.333 | 394,856 | -79,164 | 0.02% | 17,505,207 |
| 2008-06-17 | 2008-06-13 | 42.779 | 474,020 | -25,101 | 0.02% | 20,278,296 |
| 2008-06-16 | 2008-06-12 | 42.158 | 499,121 | +31,859 | 0.02% | 21,041,902 |
| 2008-06-13 | 2008-06-11 | 41.536 | 467,262 | +195,014 | 0.02% | 19,408,393 |
| 2008-06-12 | 2008-06-10 | 43.401 | 272,248 | +90,749 | 0.01% | 11,815,809 |
| 2008-06-11 | 2008-06-06 | 45.576 | 181,499 | +4,828 | 0.01% | 8,272,021 |
| 2008-06-06 | 2008-06-04 | 47.130 | 176,671 | +965 | 0.01% | 8,326,479 |
| 2008-06-05 | 2008-06-03 | 45.576 | 175,706 | -2,896 | 0.01% | 8,007,999 |
| 2008-06-04 | 2008-06-02 | 45.887 | 178,602 | -2,897 | 0.01% | 8,195,487 |
| 2008-06-03 | 2008-05-30 | 44.851 | 181,499 | -4,827 | 0.01% | 8,140,421 |
| 2008-06-02 | 2008-05-29 | 42.469 | 186,326 | -1,930 | 0.01% | 7,913,016 |
| 2008-05-29 | 2008-05-27 | 41.951 | 188,256 | -966 | 0.01% | 7,897,481 |
| 2008-05-28 | 2008-05-26 | 39.858 | 189,222 | +1,931 | 0.01% | 7,542,085 |
| 2008-05-27 | 2008-05-23 | 40.936 | 187,291 | -965 | 0.01% | 7,666,878 |
| 2008-05-26 | 2008-05-22 | 41.536 | 188,256 | +3,861 | 0.01% | 7,819,481 |
| 2008-05-23 | 2008-05-21 | 41.851 | 184,395 | +966 | 0.01% | 7,717,181 |
| 2008-05-22 | 2008-05-20 | 39.759 | 183,429 | -78 | 0.01% | 7,292,915 |
| 2008-05-20 | 2008-05-16 | 41.851 | 183,507 | -2,867 | 0.01% | 7,680,017 |
| 2008-05-19 | 2008-05-15 | 40.721 | 186,374 | -4,779 | 0.01% | 7,589,404 |
| 2008-05-15 | 2008-05-13 | 40.596 | 191,153 | +2,868 | 0.01% | 7,760,012 |
| 2008-05-13 | 2008-05-08 | 39.801 | 188,285 | +2,867 | 0.01% | 7,493,863 |
| 2008-05-08 | 2008-05-06 | 43.944 | 185,418 | +956 | 0.01% | 8,147,994 |
| 2008-05-07 | 2008-05-05 | 44.781 | 184,462 | -2,868 | 0.01% | 8,260,384 |
| 2008-05-06 | 2008-05-02 | 43.839 | 187,330 | -2,867 | 0.01% | 8,212,415 |
| 2008-05-05 | 2008-04-30 | 41.307 | 190,197 | -1,911 | 0.01% | 7,856,522 |
| 2008-05-02 | 2008-04-29 | 40.387 | 192,108 | -2,868 | 0.01% | 7,758,581 |
| 2008-04-30 | 2008-04-28 | 38.922 | 194,976 | +956 | 0.01% | 7,588,809 |
| 2008-04-29 | 2008-04-25 | 39.089 | 194,020 | -26,761 | 0.01% | 7,584,080 |
| 2008-04-28 | 2008-04-24 | 38.671 | 220,781 | -956 | 0.01% | 8,537,745 |
| 2008-04-25 | 2008-04-23 | 35.197 | 221,737 | +956 | 0.01% | 7,804,475 |
| 2008-04-24 | 2008-04-22 | 32.644 | 220,781 | -2,868 | 0.01% | 7,207,188 |
| 2008-04-23 | 2008-04-21 | 33.397 | 223,649 | +1,912 | 0.01% | 7,469,291 |
| 2008-04-21 | 2008-04-17 | 33.607 | 221,737 | -6,690 | 0.01% | 7,451,835 |
| 2008-04-18 | 2008-04-16 | 33.983 | 228,427 | +2,867 | 0.01% | 7,762,703 |
| 2008-04-17 | 2008-04-15 | 34.653 | 225,560 | -1,912 | 0.01% | 7,816,313 |
| 2008-04-16 | 2008-04-14 | 33.690 | 227,472 | +3,823 | 0.01% | 7,663,609 |
| 2008-04-15 | 2008-04-11 | 36.076 | 223,649 | -955 | 0.01% | 8,068,332 |
| 2008-04-14 | 2008-04-10 | 35.532 | 224,604 | +955 | 0.01% | 7,980,585 |
| 2008-04-11 | 2008-04-09 | 35.574 | 223,649 | +1,912 | 0.01% | 7,956,012 |
| 2008-04-10 | 2008-04-08 | 37.331 | 221,737 | +17,204 | 0.01% | 8,277,755 |
| 2008-04-09 | 2008-04-07 | 37.499 | 204,533 | +3,823 | 0.01% | 7,669,745 |
| 2008-04-08 | 2008-04-03 | 36.243 | 200,710 | -8,602 | 0.01% | 7,274,388 |
| 2008-04-07 | 2008-04-02 | 36.536 | 209,312 | +2,867 | 0.01% | 7,647,472 |
| 2008-04-03 | 2008-04-01 | 33.272 | 206,445 | -9,558 | 0.01% | 6,868,802 |
| 2008-04-02 | 2008-03-31 | 32.016 | 216,003 | -16,248 | 0.01% | 6,915,614 |
| 2008-04-01 | 2008-03-28 | 29.798 | 232,251 | +9,558 | 0.01% | 6,920,654 |
| 2008-03-31 | 2008-03-27 | 29.505 | 222,693 | +2,867 | 0.01% | 6,570,603 |
| 2008-03-28 | 2008-03-26 | 29.212 | 219,826 | +2,868 | 0.01% | 6,421,611 |
| 2008-03-27 | 2008-03-25 | 29.924 | 216,958 | -7,646 | 0.01% | 6,492,190 |
| 2008-03-26 | 2008-03-20 | 27.622 | 224,604 | +6,690 | 0.01% | 6,203,988 |
| 2008-03-25 | 2008-03-19 | 30.761 | 217,914 | -5,735 | 0.01% | 6,703,197 |
| 2008-03-20 | 2008-03-18 | 26.659 | 223,649 | -6,690 | 0.01% | 5,962,329 |
| 2008-03-19 | 2008-03-17 | 22.390 | 230,339 | -1,912 | 0.01% | 5,157,400 |
| 2008-03-18 | 2008-03-14 | 27.245 | 232,251 | -5,734 | 0.01% | 6,327,733 |
| 2008-03-17 | 2008-03-13 | 29.882 | 237,985 | +9,558 | 0.01% | 7,111,436 |
| 2008-03-14 | 2008-03-12 | 32.142 | 228,427 | +21,026 | 0.01% | 7,342,064 |
| 2008-03-13 | 2008-03-11 | 32.644 | 207,401 | +1,912 | 0.01% | 6,770,410 |
| 2008-03-12 | 2008-03-10 | 33.523 | 205,489 | -1,912 | 0.01% | 6,888,595 |
| 2008-03-11 | 2008-03-07 | 34.486 | 207,401 | +6,691 | 0.01% | 7,152,331 |
| 2008-03-10 | 2008-03-06 | 35.992 | 200,710 | +3,823 | 0.01% | 7,223,988 |
| 2008-03-07 | 2008-03-05 | 37.038 | 196,887 | +8,602 | 0.01% | 7,292,389 |
| 2008-03-06 | 2008-03-04 | 38.629 | 188,285 | +955 | 0.01% | 7,273,224 |
| 2008-03-05 | 2008-03-03 | 38.838 | 187,330 | +6,691 | 0.01% | 7,275,533 |
| 2008-03-04 | 2008-02-29 | 41.391 | 180,639 | +4,779 | 0.01% | 7,476,827 |
| 2008-03-03 | 2008-02-28 | 41.224 | 175,860 | -6,691 | 0.01% | 7,249,580 |
| 2008-02-29 | 2008-02-27 | 39.633 | 182,551 | +4,779 | 0.01% | 7,235,086 |
| 2008-02-28 | 2008-02-26 | 38.461 | 177,772 | +4,779 | 0.01% | 6,837,359 |
| 2008-02-27 | 2008-02-25 | 38.713 | 172,993 | -2,867 | 0.01% | 6,696,992 |
| 2008-02-26 | 2008-02-22 | 39.550 | 175,860 | +3,823 | 0.01% | 6,955,181 |
| 2008-02-25 | 2008-02-21 | 41.851 | 172,037 | +955 | 0.01% | 7,199,982 |
| 2008-02-22 | 2008-02-20 | 42.165 | 171,082 | -10,513 | 0.01% | 7,213,714 |
| 2008-02-21 | 2008-02-19 | 42.165 | 181,595 | +7,646 | 0.01% | 7,656,997 |
| 2008-02-20 | 2008-02-18 | 42.584 | 173,949 | -1,911 | 0.01% | 7,407,401 |
| 2008-02-19 | 2008-02-15 | 42.584 | 175,860 | -956 | 0.01% | 7,488,779 |
| 2008-02-18 | 2008-02-14 | 42.165 | 176,816 | +2,867 | 0.01% | 7,455,489 |
| 2008-02-12 | 2008-02-06 | 43.212 | 173,949 | +1,912 | 0.01% | 7,516,602 |
| 2008-02-11 | 2008-02-04 | 43.944 | 172,037 | -2,868 | 0.01% | 7,559,981 |
| 2008-02-05 | 2008-02-01 | 40.554 | 174,905 | -15,292 | 0.01% | 7,093,091 |
| 2008-02-04 | 2008-01-31 | 38.964 | 190,197 | -3,823 | 0.01% | 7,410,762 |
| 2008-02-01 | 2008-01-30 | 37.708 | 194,020 | +4,779 | 0.01% | 7,316,120 |
| 2008-01-31 | 2008-01-29 | 41.014 | 189,241 | +6,690 | 0.01% | 7,761,593 |
| 2008-01-30 | 2008-01-28 | 43.002 | 182,551 | +5,735 | 0.01% | 7,850,107 |
| 2008-01-29 | 2008-01-25 | 45.513 | 176,816 | -3,823 | 0.01% | 8,047,488 |
| 2008-01-25 | 2008-01-23 | 43.316 | 180,639 | -43,965 | 0.01% | 7,824,587 |
| 2008-01-24 | 2008-01-22 | 42.584 | 224,604 | -956 | 0.01% | 9,564,482 |
| 2008-01-23 | 2008-01-21 | 44.258 | 225,560 | -956 | 0.01% | 9,982,791 |
| 2008-01-22 | 2008-01-18 | 47.083 | 226,516 | -5,735 | 0.01% | 10,665,002 |
| 2008-01-18 | 2008-01-16 | 43.212 | 232,251 | -29,628 | 0.01% | 10,035,920 |
| 2008-01-17 | 2008-01-15 | 46.246 | 261,879 | -6,691 | 0.01% | 12,110,790 |
| 2008-01-16 | 2008-01-14 | 45.932 | 268,570 | +24,850 | 0.01% | 12,335,920 |
| 2008-01-15 | 2008-01-11 | 49.280 | 243,720 | +44,921 | 0.01% | 12,010,515 |
| 2008-01-14 | 2008-01-10 | 49.594 | 198,799 | +13,381 | 0.01% | 9,859,209 |
| 2008-01-10 | 2008-01-08 | 52.942 | 185,418 | -4,779 | 0.01% | 9,816,393 |
| 2008-01-09 | 2008-01-07 | 51.582 | 190,197 | +8,602 | 0.01% | 9,810,703 |
| 2008-01-08 | 2008-01-04 | 53.465 | 181,595 | -2,867 | 0.01% | 9,708,996 |
| 2008-01-07 | 2008-01-03 | 53.151 | 184,462 | +6,690 | 0.01% | 9,804,381 |
| 2008-01-04 | 2008-01-02 | 54.302 | 177,772 | +2,867 | 0.01% | 9,653,399 |
| 2008-01-03 | 2007-12-31 | 56.395 | 174,905 | -9,557 | 0.01% | 9,863,715 |
| 2008-01-02 | 2007-12-27 | 55.035 | 184,462 | -2,868 | 0.01% | 10,151,780 |
| 2007-12-28 | 2007-12-24 | 54.302 | 187,330 | -955 | 0.01% | 10,172,419 |
| 2007-12-27 | 2007-12-20 | 51.268 | 188,285 | +2,867 | 0.01% | 9,652,979 |
| 2007-12-21 | 2007-12-19 | 51.268 | 185,418 | -4,779 | 0.01% | 9,505,993 |
| 2007-12-20 | 2007-12-18 | 49.071 | 190,197 | +4,779 | 0.01% | 9,333,103 |
| 2007-12-19 | 2007-12-17 | 50.849 | 185,418 | -6,690 | 0.01% | 9,428,394 |
| 2007-12-18 | 2007-12-14 | 52.837 | 192,108 | -956 | 0.01% | 10,150,475 |
| 2007-12-17 | 2007-12-13 | 54.407 | 193,064 | +8,602 | 0.01% | 10,503,987 |
| 2007-12-14 | 2007-12-12 | 57.546 | 184,462 | +5,734 | 0.01% | 10,614,979 |
| 2007-12-13 | 2007-12-11 | 58.801 | 178,728 | +956 | 0.01% | 10,509,413 |
| 2007-12-11 | 2007-12-07 | 58.173 | 177,772 | -4,779 | 0.01% | 10,341,599 |
| 2007-12-10 | 2007-12-06 | 58.592 | 182,551 | +956 | 0.01% | 10,696,010 |
| 2007-12-07 | 2007-12-05 | 59.010 | 181,595 | -6,690 | 0.01% | 10,715,996 |
| 2007-12-06 | 2007-12-04 | 57.336 | 188,285 | +2,867 | 0.01% | 10,795,576 |
| 2007-12-05 | 2007-12-03 | 57.546 | 185,418 | +1,911 | 0.01% | 10,669,993 |
| 2007-12-04 | 2007-11-30 | 55.872 | 183,507 | -23,894 | 0.01% | 10,252,822 |
| 2007-12-03 | 2007-11-29 | 52.314 | 207,401 | +11,469 | 0.01% | 10,850,016 |
| 2007-11-30 | 2007-11-28 | 51.373 | 195,932 | +9,558 | 0.01% | 10,065,524 |
| 2007-11-29 | 2007-11-27 | 52.837 | 186,374 | +956 | 0.01% | 9,847,506 |
| 2007-11-28 | 2007-11-26 | 54.302 | 185,418 | -11,469 | 0.01% | 10,068,593 |
| 2007-11-27 | 2007-11-23 | 50.326 | 196,887 | -956 | 0.01% | 9,908,585 |
| 2007-11-26 | 2007-11-22 | 50.117 | 197,843 | +3,823 | 0.01% | 9,915,297 |
| 2007-11-23 | 2007-11-21 | 52.314 | 194,020 | -4,779 | 0.01% | 10,150,000 |
| 2007-11-22 | 2007-11-20 | 52.942 | 198,799 | +1,912 | 0.01% | 10,524,810 |
| 2007-11-21 | 2007-11-19 | 53.779 | 196,887 | -3,823 | 0.01% | 10,588,384 |
| 2007-11-20 | 2007-11-16 | 52.523 | 200,710 | -22,939 | 0.01% | 10,541,982 |
| 2007-11-16 | 2007-11-14 | 54.616 | 223,649 | -955 | 0.01% | 12,214,818 |
| 2007-11-15 | 2007-11-13 | 51.268 | 224,604 | +1,911 | 0.01% | 11,514,978 |
| 2007-11-14 | 2007-11-12 | 53.151 | 222,693 | -2,867 | 0.01% | 11,836,405 |
| 2007-11-13 | 2007-11-09 | 54.721 | 225,560 | +4,779 | 0.01% | 12,342,789 |
| 2007-11-12 | 2007-11-08 | 57.127 | 220,781 | +4,778 | 0.01% | 12,612,578 |
| 2007-11-09 | 2007-11-07 | 59.638 | 216,003 | -21,026 | 0.01% | 12,882,026 |
| 2007-11-08 | 2007-11-06 | 57.964 | 237,029 | +5,734 | 0.01% | 13,739,179 |
| 2007-11-07 | 2007-11-05 | 55.139 | 231,295 | +1,912 | 0.01% | 12,753,412 |
| 2007-11-06 | 2007-11-02 | 56.709 | 229,383 | +21,027 | 0.01% | 13,007,986 |
| 2007-11-05 | 2007-11-01 | 58.173 | 208,356 | +16,248 | 0.01% | 12,120,774 |
| 2007-11-02 | 2007-10-31 | 59.952 | 192,108 | -4,779 | 0.01% | 11,517,272 |
| 2007-11-01 | 2007-10-30 | 59.220 | 196,887 | -1,912 | 0.01% | 11,659,583 |
| 2007-10-31 | 2007-10-29 | 59.220 | 198,799 | -7,646 | 0.01% | 11,772,811 |
| 2007-10-30 | 2007-10-26 | 57.859 | 206,445 | +5,735 | 0.01% | 11,944,804 |
| 2007-10-29 | 2007-10-25 | 57.022 | 200,710 | +1,911 | 0.01% | 11,444,980 |
| 2007-10-26 | 2007-10-24 | 58.801 | 198,799 | -2,867 | 0.01% | 11,689,611 |
| 2007-10-25 | 2007-10-23 | 60.057 | 201,666 | -1,912 | 0.01% | 12,111,394 |
| 2007-10-24 | 2007-10-22 | 57.441 | 203,578 | +4,779 | 0.01% | 11,693,721 |
| 2007-10-23 | 2007-10-18 | 60.580 | 198,799 | -5,734 | 0.01% | 12,043,211 |
| 2007-10-22 | 2007-10-17 | 60.266 | 204,533 | -11,470 | 0.01% | 12,326,376 |
| 2007-10-18 | 2007-10-16 | 60.475 | 216,003 | +24,850 | 0.01% | 13,062,827 |
| 2007-10-17 | 2007-10-15 | 60.894 | 191,153 | +956 | 0.01% | 11,640,018 |
| 2007-10-16 | 2007-10-12 | 59.429 | 190,197 | +7,646 | 0.01% | 11,303,203 |
| 2007-10-15 | 2007-10-11 | 62.149 | 182,551 | +28,673 | 0.01% | 11,345,410 |
| 2007-10-12 | 2007-10-10 | 62.568 | 153,878 | +10,513 | 0.01% | 9,627,804 |
| 2007-10-11 | 2007-10-09 | 62.777 | 143,365 | +19,116 | 0.01% | 9,000,029 |
| 2007-10-10 | 2007-10-08 | 62.359 | 124,249 | +3,823 | 0.01% | 7,747,984 |
| 2007-10-09 | 2007-10-05 | 58.801 | 120,426 | +11,469 | 0.01% | 7,081,188 |
| 2007-10-08 | 2007-10-04 | 55.244 | 108,957 | +1,911 | 0.01% | 6,019,198 |
| 2007-10-05 | 2007-10-03 | 55.244 | 107,046 | -18,159 | 0.01% | 5,913,627 |
| 2007-10-04 | 2007-10-02 | 53.256 | 125,205 | -13,381 | 0.01% | 6,667,899 |
| 2007-10-03 | 2007-09-28 | 50.536 | 138,586 | -8,602 | 0.01% | 7,003,514 |
| 2007-10-02 | 2007-09-27 | 45.513 | 147,188 | -955 | 0.01% | 6,699,019 |
| 2007-09-28 | 2007-09-25 | 41.956 | 148,143 | +10,513 | 0.01% | 6,215,485 |
| 2007-09-27 | 2007-09-24 | 43.107 | 137,630 | +21,983 | 0.01% | 5,932,802 |
| 2007-09-25 | 2007-09-21 | 43.944 | 115,647 | -1,912 | 0.01% | 5,081,983 |
| 2007-09-24 | 2007-09-20 | 43.212 | 117,559 | -2,867 | 0.01% | 5,079,904 |
| 2007-09-21 | 2007-09-19 | 43.212 | 120,426 | +17,204 | 0.01% | 5,203,791 |
| 2007-09-20 | 2007-09-18 | 43.630 | 103,222 | +5,734 | 0.01% | 4,503,580 |
| 2007-09-18 | 2007-09-14 | 45.095 | 97,488 | -3,823 | 0.01% | 4,396,205 |
| 2007-09-14 | 2007-09-12 | 45.514 | 101,311 | +5,735 | 0.01% | 4,611,027 |
| 2007-09-13 | 2007-09-11 | 46.143 | 95,576 | +1,173 | 0.01% | 4,410,145 |
| 2007-09-12 | 2007-09-10 | 45.304 | 94,403 | +3,815 | 0.01% | 4,276,819 |
| 2007-09-11 | 2007-09-07 | 47.821 | 90,588 | -1,907 | 0.00% | 4,331,984 |
| 2007-09-10 | 2007-09-06 | 47.087 | 92,495 | +1,907 | 0.00% | 4,355,279 |
| 2007-09-06 | 2007-09-04 | 47.087 | 90,588 | +2,860 | 0.00% | 4,265,485 |
| 2007-09-05 | 2007-09-03 | 47.611 | 87,728 | -1,907 | 0.00% | 4,176,817 |
| 2007-09-04 | 2007-08-31 | 46.143 | 89,635 | +1,907 | 0.00% | 4,136,011 |
| 2007-09-03 | 2007-08-30 | 45.094 | 87,728 | -6,675 | 0.00% | 3,956,016 |
| 2007-08-28 | 2007-08-24 | 41.529 | 94,403 | -953 | 0.01% | 3,920,418 |
| 2007-08-27 | 2007-08-23 | 40.270 | 95,356 | -3,814 | 0.01% | 3,839,995 |
| 2007-08-24 | 2007-08-22 | 40.060 | 99,170 | -11,443 | 0.01% | 3,972,785 |
| 2007-08-23 | 2007-08-21 | 38.173 | 110,613 | +953 | 0.01% | 4,222,396 |
| 2007-08-22 | 2007-08-20 | 35.110 | 109,660 | +954 | 0.01% | 3,850,216 |
| 2007-08-20 | 2007-08-16 | 34.607 | 108,706 | -954 | 0.01% | 3,762,000 |
| 2007-08-17 | 2007-08-15 | 37.418 | 109,660 | +2,861 | 0.01% | 4,103,217 |
| 2007-08-15 | 2007-08-13 | 40.564 | 106,799 | +954 | 0.01% | 4,332,165 |
| 2007-08-14 | 2007-08-10 | 40.522 | 105,845 | +3,814 | 0.01% | 4,289,028 |
| 2007-08-13 | 2007-08-09 | 41.780 | 102,031 | +953 | 0.01% | 4,262,877 |
| 2007-08-10 | 2007-08-08 | 41.738 | 101,078 | -953 | 0.01% | 4,218,821 |
| 2007-08-09 | 2007-08-07 | 40.732 | 102,031 | -7,629 | 0.01% | 4,155,877 |
| 2007-08-07 | 2007-08-03 | 41.948 | 109,660 | -3,814 | 0.01% | 4,600,019 |
| 2007-08-06 | 2007-08-02 | 41.654 | 113,474 | -2,860 | 0.01% | 4,726,688 |
| 2007-08-03 | 2007-08-01 | 41.277 | 116,334 | -954 | 0.01% | 4,801,900 |
| 2007-08-01 | 2007-07-30 | 41.948 | 117,288 | +2,861 | 0.01% | 4,919,998 |
| 2007-07-31 | 2007-07-27 | 40.983 | 114,427 | +1,907 | 0.01% | 4,689,585 |
| 2007-07-30 | 2007-07-26 | 43.311 | 112,520 | +1,907 | 0.01% | 4,873,390 |
| 2007-07-27 | 2007-07-25 | 43.206 | 110,613 | +953 | 0.01% | 4,779,195 |
| 2007-07-26 | 2007-07-24 | 44.045 | 109,660 | -12,396 | 0.01% | 4,830,020 |
| 2007-07-25 | 2007-07-23 | 41.361 | 122,056 | -4,768 | 0.01% | 5,048,326 |
| 2007-07-24 | 2007-07-20 | 40.648 | 126,824 | -52,446 | 0.01% | 5,155,094 |
| 2007-07-20 | 2007-07-18 | 40.270 | 179,270 | +50,539 | 0.01% | 7,219,219 |
| 2007-07-19 | 2007-07-17 | 39.473 | 128,731 | +15,257 | 0.01% | 5,081,409 |
| 2007-07-18 | 2007-07-16 | 41.109 | 113,474 | -1,907 | 0.01% | 4,664,808 |
| 2007-07-17 | 2007-07-13 | 41.906 | 115,381 | -12,396 | 0.01% | 4,835,163 |
| 2007-07-16 | 2007-07-12 | 40.480 | 127,777 | +5,721 | 0.01% | 5,172,391 |
| 2007-07-13 | 2007-07-11 | 40.522 | 122,056 | +5,722 | 0.01% | 4,945,926 |
| 2007-07-12 | 2007-07-10 | 42.997 | 116,334 | -2,861 | 0.01% | 5,001,979 |
| 2007-07-11 | 2007-07-09 | 42.577 | 119,195 | -1,907 | 0.01% | 5,074,993 |
| 2007-07-10 | 2007-07-06 | 41.487 | 121,102 | -2,861 | 0.01% | 5,024,108 |
| 2007-07-09 | 2007-07-05 | 40.899 | 123,963 | +12,396 | 0.01% | 5,070,001 |
| 2007-07-05 | 2007-07-03 | 41.109 | 111,567 | +954 | 0.01% | 4,586,413 |
| 2007-07-04 | 2007-06-29 | 39.137 | 110,613 | -954 | 0.01% | 4,329,116 |
| 2007-07-03 | 2007-06-28 | 37.627 | 111,567 | +1,907 | 0.01% | 4,197,972 |
| 2007-06-28 | 2007-06-26 | 37.166 | 109,660 | -8,582 | 0.01% | 4,075,617 |
| 2007-06-27 | 2007-06-25 | 36.285 | 118,242 | -6,675 | 0.01% | 4,290,414 |
| 2007-06-26 | 2007-06-22 | 36.117 | 124,917 | 0.01% | 4,511,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy