History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 4,000 | +0 | 0.00% | 73,000 |
| 2025-10-13 | 2025-10-09 | 18.290 | 4,000 | +0 | 0.00% | 73,160 |
| 2025-10-10 | 2025-10-08 | 17.860 | 4,000 | +0 | 0.00% | 71,440 |
| 2025-10-09 | 2025-10-06 | 17.910 | 4,000 | +0 | 0.00% | 71,640 |
| 2025-10-08 | 2025-10-03 | 18.020 | 4,000 | +0 | 0.00% | 72,080 |
| 2025-10-06 | 2025-10-02 | 17.830 | 4,000 | +0 | 0.00% | 71,320 |
| 2025-10-03 | 2025-09-30 | 17.840 | 4,000 | +0 | 0.00% | 71,360 |
| 2025-10-02 | 2025-09-29 | 17.860 | 4,000 | +0 | 0.00% | 71,440 |
| 2025-09-30 | 2025-09-26 | 17.530 | 4,000 | +0 | 0.00% | 70,120 |
| 2025-09-29 | 2025-09-25 | 17.580 | 4,000 | +0 | 0.00% | 70,320 |
| 2025-09-26 | 2025-09-24 | 17.790 | 4,000 | +0 | 0.00% | 71,160 |
| 2025-09-25 | 2025-09-23 | 17.800 | 4,000 | +0 | 0.00% | 71,200 |
| 2025-09-24 | 2025-09-22 | 17.900 | 4,000 | +0 | 0.00% | 71,600 |
| 2025-09-23 | 2025-09-19 | 18.060 | 4,000 | +0 | 0.00% | 72,240 |
| 2025-09-22 | 2025-09-18 | 18.230 | 4,000 | +0 | 0.00% | 72,920 |
| 2025-09-19 | 2025-09-17 | 18.270 | 4,000 | +0 | 0.00% | 73,080 |
| 2025-09-18 | 2025-09-16 | 18.290 | 4,000 | +0 | 0.00% | 73,160 |
| 2025-09-17 | 2025-09-15 | 18.410 | 4,000 | +0 | 0.00% | 73,640 |
| 2025-09-16 | 2025-09-12 | 18.580 | 4,000 | +0 | 0.00% | 74,320 |
| 2025-09-15 | 2025-09-11 | 18.740 | 4,000 | +0 | 0.00% | 74,960 |
| 2025-09-12 | 2025-09-10 | 18.740 | 4,000 | +0 | 0.00% | 74,960 |
| 2025-09-11 | 2025-09-09 | 19.403 | 4,000 | +4,000 | 0.00% | 77,611 |
| 2025-08-25 | 2025-08-21 | 18.863 | 0 | -3,925 | ||
| 2025-08-15 | 2025-08-13 | 20.310 | 3,925 | +1,962 | 0.00% | 79,716 |
| 2025-08-07 | 2025-08-05 | 19.810 | 1,963 | -1,962 | 0.00% | 38,888 |
| 2025-07-17 | 2025-07-15 | 20.137 | 3,925 | +1,962 | 0.00% | 79,036 |
| 2025-07-16 | 2025-07-14 | 20.116 | 1,963 | +1,963 | 0.00% | 39,488 |
| 2025-05-16 | 2025-05-14 | 20.857 | 0 | -1,899 | ||
| 2025-05-14 | 2025-05-12 | 20.309 | 1,899 | -3,797 | 0.00% | 38,567 |
| 2025-04-07 | 2025-04-02 | 20.204 | 5,696 | -3,797 | 0.00% | 115,082 |
| 2025-04-03 | 2025-04-01 | 19.740 | 9,493 | +3,797 | 0.00% | 187,397 |
| 2025-03-28 | 2025-03-26 | 19.825 | 5,696 | +3,797 | 0.00% | 112,922 |
| 2025-01-22 | 2025-01-20 | 18.013 | 1,899 | +1,899 | 0.00% | 34,207 |
| 2024-07-08 | 2024-07-04 | 26.942 | 0 | -16,703 | ||
| 2024-06-07 | 2024-06-05 | 25.196 | 16,703 | -1,395 | 0.00% | 420,850 |
| 2024-06-05 | 2024-06-03 | 24.975 | 18,098 | -1,810 | 0.00% | 451,999 |
| 2024-05-28 | 2024-05-24 | 24.478 | 19,908 | +1,810 | 0.00% | 487,303 |
| 2024-02-15 | 2024-02-09 | 17.350 | 18,098 | +1,810 | 0.00% | 313,999 |
| 2024-01-24 | 2024-01-22 | 16.510 | 16,288 | -9,049 | 0.00% | 268,916 |
| 2023-11-29 | 2023-11-27 | 17.634 | 25,337 | +821 | 0.00% | 446,803 |
| 2023-11-09 | 2023-11-07 | 16.812 | 24,516 | +3,503 | 0.00% | 412,165 |
| 2023-11-02 | 2023-10-31 | 17.315 | 21,013 | +1,751 | 0.00% | 363,832 |
| 2023-11-01 | 2023-10-30 | 17.109 | 19,262 | +3,502 | 0.00% | 329,554 |
| 2023-09-21 | 2023-09-19 | 17.497 | 15,760 | -8,756 | 0.00% | 275,758 |
| 2023-09-20 | 2023-09-18 | 17.337 | 24,516 | -8,755 | 0.00% | 425,045 |
| 2023-09-05 | 2023-08-31 | 17.924 | 33,271 | +707 | 0.00% | 596,360 |
| 2023-06-13 | 2023-06-09 | 21.506 | 32,564 | +688 | 0.00% | 700,322 |
| 2023-04-21 | 2023-04-19 | 20.147 | 31,876 | -3,355 | 0.00% | 642,205 |
| 2023-04-17 | 2023-04-13 | 20.481 | 35,231 | +1,678 | 0.00% | 721,558 |
| 2023-04-06 | 2023-04-03 | 19.479 | 33,553 | -8,389 | 0.00% | 653,592 |
| 2023-02-16 | 2023-02-14 | 21.196 | 41,942 | +8,389 | 0.00% | 889,005 |
| 2022-12-30 | 2022-12-28 | 18.287 | 33,553 | -3,356 | 0.00% | 613,592 |
| 2022-12-29 | 2022-12-23 | 15.617 | 36,909 | +1,678 | 0.00% | 576,404 |
| 2022-12-22 | 2022-12-20 | 16.189 | 35,231 | +1,678 | 0.00% | 570,359 |
| 2022-11-07 | 2022-11-03 | 14.306 | 33,553 | -8,389 | 0.00% | 479,994 |
| 2022-11-04 | 2022-11-02 | 13.590 | 41,942 | +8,389 | 0.00% | 570,003 |
| 2022-09-02 | 2022-08-31 | 18.926 | 33,553 | +457 | 0.00% | 635,041 |
| 2022-08-23 | 2022-08-19 | 19.821 | 33,096 | -3,310 | 0.00% | 655,991 |
| 2022-08-22 | 2022-08-18 | 18.685 | 36,406 | -1,655 | 0.00% | 680,238 |
| 2022-08-19 | 2022-08-17 | 18.395 | 38,061 | -16,548 | 0.00% | 700,121 |
| 2022-08-18 | 2022-08-16 | 17.404 | 54,609 | +14,893 | 0.00% | 950,397 |
| 2022-08-16 | 2022-08-12 | 16.388 | 39,716 | -3,309 | 0.00% | 650,884 |
| 2022-08-12 | 2022-08-10 | 15.567 | 43,025 | +1,654 | 0.00% | 669,754 |
| 2022-08-11 | 2022-08-09 | 15.784 | 41,371 | +3,310 | 0.00% | 653,007 |
| 2022-08-03 | 2022-08-01 | 17.017 | 38,061 | +3,310 | 0.00% | 647,681 |
| 2022-07-26 | 2022-07-22 | 18.080 | 34,751 | +1,655 | 0.00% | 628,315 |
| 2022-07-19 | 2022-07-15 | 18.878 | 33,096 | -1,655 | 0.00% | 624,791 |
| 2022-07-18 | 2022-07-14 | 18.806 | 34,751 | +1,655 | 0.00% | 653,515 |
| 2022-07-15 | 2022-07-13 | 19.773 | 33,096 | -4,965 | 0.00% | 654,391 |
| 2022-07-13 | 2022-07-11 | 20.063 | 38,061 | -3,310 | 0.00% | 763,601 |
| 2022-07-12 | 2022-07-08 | 20.643 | 41,371 | -19,857 | 0.00% | 854,009 |
| 2022-07-11 | 2022-07-07 | 20.812 | 61,228 | +18,203 | 0.00% | 1,274,271 |
| 2022-07-08 | 2022-07-06 | 20.473 | 43,025 | +9,929 | 0.00% | 880,872 |
| 2022-07-07 | 2022-07-05 | 20.014 | 33,096 | -33,097 | 0.00% | 662,391 |
| 2022-07-06 | 2022-07-04 | 20.473 | 66,193 | +28,132 | 0.00% | 1,355,202 |
| 2022-07-05 | 2022-06-30 | 19.579 | 38,061 | -6,619 | 0.00% | 745,201 |
| 2022-06-30 | 2022-06-28 | 18.636 | 44,680 | -1,655 | 0.00% | 832,676 |
| 2022-06-28 | 2022-06-24 | 18.008 | 46,335 | -1,655 | 0.00% | 834,399 |
| 2022-06-23 | 2022-06-21 | 17.887 | 47,990 | -1,655 | 0.00% | 858,402 |
| 2022-06-22 | 2022-06-20 | 17.670 | 49,645 | -3,309 | 0.00% | 877,206 |
| 2022-06-20 | 2022-06-16 | 16.630 | 52,954 | +1,654 | 0.00% | 880,634 |
| 2022-06-14 | 2022-06-10 | 17.452 | 51,300 | +3,310 | 0.00% | 895,289 |
| 2022-06-10 | 2022-06-08 | 18.449 | 47,990 | +6,619 | 0.00% | 885,380 |
| 2022-06-09 | 2022-06-07 | 19.055 | 41,371 | +123 | 0.00% | 788,339 |
| 2022-06-02 | 2022-05-31 | 19.589 | 41,248 | -6,600 | 0.00% | 807,995 |
| 2022-05-31 | 2022-05-27 | 17.843 | 47,848 | +1,650 | 0.00% | 853,760 |
| 2022-05-30 | 2022-05-26 | 18.134 | 46,198 | +1,650 | 0.00% | 837,759 |
| 2022-05-27 | 2022-05-25 | 18.474 | 44,548 | +3,300 | 0.00% | 822,958 |
| 2022-05-24 | 2022-05-20 | 18.619 | 41,248 | -3,300 | 0.00% | 767,995 |
| 2022-05-20 | 2022-05-18 | 18.255 | 44,548 | -1,650 | 0.00% | 813,238 |
| 2022-05-19 | 2022-05-17 | 16.849 | 46,198 | -3,300 | 0.00% | 778,399 |
| 2022-05-16 | 2022-05-12 | 17.067 | 49,498 | -1,650 | 0.00% | 844,802 |
| 2022-05-11 | 2022-05-06 | 16.364 | 51,148 | +1,650 | 0.00% | 837,003 |
| 2022-05-05 | 2022-05-03 | 18.570 | 49,498 | -4,950 | 0.00% | 919,202 |
| 2022-05-03 | 2022-04-28 | 18.158 | 54,448 | -1,650 | 0.00% | 988,685 |
| 2022-04-27 | 2022-04-25 | 16.970 | 56,098 | +3,300 | 0.00% | 952,006 |
| 2022-04-25 | 2022-04-21 | 17.140 | 52,798 | +1,650 | 0.00% | 904,964 |
| 2022-04-22 | 2022-04-20 | 17.819 | 51,148 | +6,600 | 0.00% | 911,403 |
| 2022-03-22 | 2022-03-18 | 18.789 | 44,548 | -1,650 | 0.00% | 836,998 |
| 2022-03-21 | 2022-03-17 | 18.425 | 46,198 | -9,900 | 0.00% | 851,199 |
| 2022-03-18 | 2022-03-16 | 17.552 | 56,098 | +1,650 | 0.00% | 984,647 |
| 2022-03-15 | 2022-03-11 | 19.492 | 54,448 | +4,950 | 0.00% | 1,061,286 |
| 2022-03-14 | 2022-03-10 | 21.213 | 49,498 | -8,250 | 0.00% | 1,050,002 |
| 2022-03-11 | 2022-03-09 | 20.146 | 57,748 | -1,649 | 0.00% | 1,163,409 |
| 2022-03-07 | 2022-03-03 | 20.461 | 59,397 | +1,649 | 0.00% | 1,215,350 |
| 2022-03-01 | 2022-02-25 | 21.165 | 57,748 | -8,249 | 0.00% | 1,222,209 |
| 2022-02-28 | 2022-02-24 | 19.564 | 65,997 | -3,300 | 0.00% | 1,291,196 |
| 2022-02-24 | 2022-02-22 | 19.783 | 69,297 | -3,300 | 0.00% | 1,370,879 |
| 2022-02-23 | 2022-02-21 | 19.758 | 72,597 | +3,300 | 0.00% | 1,434,401 |
| 2022-02-22 | 2022-02-18 | 20.655 | 69,297 | -19,799 | 0.00% | 1,431,359 |
| 2022-02-21 | 2022-02-17 | 20.680 | 89,096 | -6,600 | 0.00% | 1,842,475 |
| 2022-02-18 | 2022-02-16 | 19.589 | 95,696 | +16,499 | 0.00% | 1,874,561 |
| 2022-02-17 | 2022-02-15 | 21.577 | 79,197 | +32,999 | 0.00% | 1,708,808 |
| 2022-02-16 | 2022-02-14 | 22.449 | 46,198 | +18,149 | 0.00% | 1,037,119 |
| 2022-02-15 | 2022-02-11 | 24.425 | 28,049 | -3,300 | 0.00% | 685,105 |
| 2022-02-11 | 2022-02-09 | 24.971 | 31,349 | -8,249 | 0.00% | 782,808 |
| 2022-02-10 | 2022-02-08 | 23.662 | 39,598 | +1,650 | 0.00% | 936,952 |
| 2022-02-09 | 2022-02-07 | 23.783 | 37,948 | +3,299 | 0.00% | 902,511 |
| 2022-02-04 | 2022-01-27 | 23.686 | 34,649 | +1,650 | 0.00% | 820,691 |
| 2022-01-28 | 2022-01-26 | 24.789 | 32,999 | -3,299 | 0.00% | 818,010 |
| 2022-01-26 | 2022-01-24 | 25.031 | 36,298 | +3,299 | 0.00% | 908,588 |
| 2022-01-25 | 2022-01-21 | 25.819 | 32,999 | +4,950 | 0.00% | 852,010 |
| 2022-01-24 | 2022-01-20 | 26.244 | 28,049 | -3,300 | 0.00% | 736,105 |
| 2022-01-19 | 2022-01-17 | 24.546 | 31,349 | +4,950 | 0.00% | 769,508 |
| 2022-01-13 | 2022-01-11 | 25.456 | 26,399 | -3,300 | 0.00% | 672,003 |
| 2022-01-11 | 2022-01-07 | 24.607 | 29,699 | +3,300 | 0.00% | 730,806 |
| 2022-01-10 | 2022-01-06 | 26.183 | 26,399 | +4,950 | 0.00% | 691,203 |
| 2022-01-06 | 2022-01-04 | 29.395 | 21,449 | +4,950 | 0.00% | 630,497 |
| 2021-12-07 | 2021-12-03 | 27.456 | 16,499 | -9,900 | 0.00% | 452,992 |
| 2021-11-01 | 2021-10-28 | 24.546 | 26,399 | -8,250 | 0.00% | 648,003 |
| 2021-10-29 | 2021-10-27 | 23.928 | 34,649 | +8,250 | 0.00% | 829,091 |
| 2021-10-28 | 2021-10-26 | 22.037 | 26,399 | -8,250 | 0.00% | 581,763 |
| 2021-10-27 | 2021-10-25 | 23.007 | 34,649 | +4,950 | 0.00% | 797,171 |
| 2021-10-26 | 2021-10-22 | 21.940 | 29,699 | +3,300 | 0.00% | 651,606 |
| 2021-10-19 | 2021-10-15 | 23.880 | 26,399 | -6,600 | 0.00% | 630,403 |
| 2021-10-18 | 2021-10-12 | 23.128 | 32,999 | +1,650 | 0.00% | 763,209 |
| 2021-10-15 | 2021-10-11 | 23.007 | 31,349 | -3,300 | 0.00% | 721,247 |
| 2021-10-12 | 2021-10-08 | 23.516 | 34,649 | +4,950 | 0.00% | 814,811 |
| 2021-10-11 | 2021-10-07 | 26.728 | 29,699 | +8,250 | 0.00% | 793,807 |
| 2021-10-04 | 2021-09-29 | 27.031 | 21,449 | -11,550 | 0.00% | 579,797 |
| 2021-09-30 | 2021-09-28 | 28.971 | 32,999 | +16,500 | 0.00% | 956,011 |
| 2021-09-27 | 2021-09-23 | 27.638 | 16,499 | -6,600 | 0.00% | 455,992 |
| 2021-09-13 | 2021-09-09 | 25.940 | 23,099 | +6,600 | 0.00% | 599,199 |
| 2021-09-02 | 2021-08-31 | 23.494 | 16,499 | +223 | 0.00% | 387,631 |
| 2021-09-01 | 2021-08-30 | 23.248 | 16,276 | -11,394 | 0.00% | 378,392 |
| 2021-08-25 | 2021-08-23 | 22.659 | 27,670 | +11,394 | 0.00% | 626,965 |
| 2021-07-26 | 2021-07-22 | 14.205 | 16,276 | -8,139 | 0.00% | 231,195 |
| 2021-06-16 | 2021-06-11 | 13.149 | 24,415 | +961 | 0.00% | 321,036 |
| 2021-05-28 | 2021-05-26 | 12.765 | 23,454 | +7,818 | 0.00% | 299,400 |
| 2021-03-23 | 2021-03-19 | 13.226 | 15,636 | -23,454 | 0.00% | 206,800 |
| 2021-03-22 | 2021-03-18 | 11.678 | 39,090 | +15,636 | 0.00% | 456,500 |
| 2021-03-17 | 2021-03-15 | 11.717 | 23,454 | -7,818 | 0.00% | 274,800 |
| 2021-03-10 | 2021-03-08 | 11.320 | 31,272 | +7,818 | 0.00% | 354,000 |
| 2021-03-04 | 2021-03-02 | 11.729 | 23,454 | -7,818 | 0.00% | 275,100 |
| 2021-02-26 | 2021-02-24 | 11.422 | 31,272 | +7,818 | 0.00% | 357,200 |
| 2021-01-20 | 2021-01-18 | 10.975 | 23,454 | +1,564 | 0.00% | 257,400 |
| 2020-10-19 | 2020-10-15 | 10.962 | 21,890 | -10,946 | 0.00% | 239,955 |
| 2020-10-16 | 2020-10-14 | 11.064 | 32,836 | +10,946 | 0.00% | 363,304 |
| 2020-10-08 | 2020-10-06 | 11.394 | 21,890 | +559 | 0.00% | 249,405 |
| 2020-09-02 | 2020-08-31 | 12.076 | 21,331 | +1,523 | 0.00% | 257,596 |
| 2020-08-20 | 2020-08-18 | 12.536 | 19,808 | +7,619 | 0.00% | 248,304 |
| 2020-06-17 | 2020-06-15 | 12.608 | 12,189 | +450 | 0.00% | 153,679 |
| 2020-04-20 | 2020-04-16 | 12.131 | 11,739 | +4,402 | 0.00% | 142,405 |
| 2020-04-16 | 2020-04-14 | 12.240 | 7,337 | +7,337 | 0.00% | 89,805 |
| 2020-01-13 | 2020-01-09 | 14.802 | 0 | -4,402 | ||
| 2019-10-04 | 2019-10-02 | 13.285 | 4,402 | +93 | 0.00% | 58,480 |
| 2019-07-11 | 2019-07-09 | 15.736 | 4,309 | -2,872 | 0.00% | 67,805 |
| 2019-07-03 | 2019-06-28 | 16.162 | 7,181 | +127 | 0.00% | 116,057 |
| 2019-06-04 | 2019-05-31 | 16.190 | 7,054 | -7,053 | 0.00% | 114,204 |
| 2019-04-30 | 2019-04-26 | 15.878 | 14,107 | +7,053 | 0.00% | 223,993 |
| 2019-04-15 | 2019-04-11 | 16.445 | 7,054 | +4,233 | 0.00% | 116,004 |
| 2019-03-27 | 2019-03-25 | 16.388 | 2,821 | +1,410 | 0.00% | 46,232 |
| 2019-03-05 | 2019-03-01 | 20.812 | 1,411 | +1,411 | 0.00% | 29,365 |
| 2018-03-26 | 2018-03-22 | 21.743 | 0 | -6,660 | ||
| 2018-03-20 | 2018-03-16 | 20.902 | 6,660 | +6,660 | 0.00% | 139,210 |
| 2018-01-30 | 2018-01-26 | 21.954 | 0 | -2,664 | ||
| 2018-01-29 | 2018-01-25 | 21.924 | 2,664 | +2,664 | 0.00% | 58,404 |
| 2017-09-15 | 2017-09-13 | 22.055 | 0 | -2,641 | ||
| 2017-09-14 | 2017-09-12 | 22.328 | 2,641 | +2,641 | 0.00% | 58,969 |
| 2017-08-18 | 2017-08-16 | 23.176 | 0 | -6,602 | ||
| 2017-08-17 | 2017-08-15 | 23.419 | 6,602 | +6,602 | 0.00% | 154,611 |
| 2017-06-26 | 2017-06-22 | 23.116 | 0 | -2,641 | ||
| 2017-06-20 | 2017-06-16 | 24.156 | 2,641 | +127 | 0.00% | 63,796 |
| 2017-06-16 | 2017-06-14 | 24.220 | 2,514 | +2,514 | 0.00% | 60,888 |
| 2017-05-19 | 2017-05-17 | 24.347 | 0 | -2,514 | ||
| 2017-04-24 | 2017-04-20 | 22.055 | 2,514 | +2,514 | 0.00% | 55,447 |
| 2016-07-20 | 2016-07-18 | 18.653 | 0 | -6,230 | ||
| 2016-06-21 | 2016-06-17 | 17.818 | 6,230 | +6,230 | 0.00% | 111,006 |
| 2016-06-14 | 2016-06-10 | 18.813 | 0 | -12,459 | ||
| 2016-06-10 | 2016-06-07 | 21.971 | 12,459 | +716 | 0.00% | 273,736 |
| 2016-05-27 | 2016-05-25 | 20.540 | 11,743 | +5,872 | 0.00% | 241,205 |
| 2016-04-29 | 2016-04-27 | 22.584 | 5,871 | +2,348 | 0.00% | 132,591 |
| 2016-04-22 | 2016-04-20 | 24.253 | 3,523 | -2,348 | 0.00% | 85,444 |
| 2016-04-08 | 2016-04-06 | 24.151 | 5,871 | +5,871 | 0.00% | 141,791 |
| 2015-11-23 | 2015-11-19 | 27.012 | 0 | -2,349 | ||
| 2015-11-20 | 2015-11-18 | 26.263 | 2,349 | +2,349 | 0.00% | 61,692 |
| 2014-04-08 | 2014-04-04 | 36.580 | 0 | -3,277 | ||
| 2014-04-07 | 2014-04-03 | 37.715 | 3,277 | -3,277 | 0.00% | 123,591 |
| 2014-04-01 | 2014-03-28 | 35.994 | 6,554 | -1,093 | 0.00% | 235,903 |
| 2014-03-31 | 2014-03-27 | 35.701 | 7,647 | -1,092 | 0.00% | 273,005 |
| 2014-02-19 | 2014-02-17 | 35.005 | 8,739 | -1,093 | 0.00% | 305,910 |
| 2013-12-04 | 2013-12-02 | 34.529 | 9,832 | +5,462 | 0.00% | 339,491 |
| 2013-11-29 | 2013-11-27 | 34.383 | 4,370 | +4,370 | 0.00% | 150,252 |
| 2013-10-28 | 2013-10-24 | 36.616 | 0 | -8,739 | ||
| 2013-09-27 | 2013-09-25 | 33.431 | 8,739 | +4,369 | 0.00% | 292,150 |
| 2013-09-24 | 2013-09-19 | 32.955 | 4,370 | +1,093 | 0.00% | 144,012 |
| 2013-09-12 | 2013-09-10 | 32.360 | 3,277 | +14 | 0.00% | 106,043 |
| 2013-08-28 | 2013-08-26 | 32.580 | 3,263 | +3,263 | 0.00% | 106,310 |
| 2013-07-22 | 2013-07-18 | 32.470 | 0 | -1,088 | ||
| 2013-07-19 | 2013-07-17 | 33.058 | 1,088 | +1,088 | 0.00% | 35,968 |
| 2013-05-30 | 2013-05-28 | 38.515 | 0 | -1,062 | ||
| 2013-05-29 | 2013-05-27 | 37.140 | 1,062 | +1,062 | 0.00% | 39,443 |
| 2012-12-05 | 2012-12-03 | 33.110 | 0 | -1,062 | ||
| 2012-10-11 | 2012-10-09 | 30.850 | 1,062 | +1,062 | 0.00% | 32,762 |
| 2012-09-11 | 2012-09-07 | 33.000 | 0 | -1,058 | ||
| 2012-06-12 | 2012-06-08 | 28.127 | 1,058 | +17 | 0.00% | 29,758 |
| 2011-12-05 | 2011-12-01 | 27.704 | 1,041 | -5,205 | 0.00% | 28,840 |
| 2011-09-15 | 2011-09-12 | 24.554 | 6,246 | +30 | 0.00% | 153,365 |
| 2011-09-07 | 2011-09-05 | 24.824 | 6,216 | -6,217 | 0.00% | 154,308 |
| 2011-09-06 | 2011-09-02 | 25.249 | 12,433 | +3,108 | 0.00% | 313,922 |
| 2011-09-05 | 2011-09-01 | 25.210 | 9,325 | +3,109 | 0.00% | 235,087 |
| 2011-07-08 | 2011-07-06 | 30.538 | 6,216 | -4,145 | 0.00% | 189,826 |
| 2011-06-30 | 2011-06-28 | 28.183 | 10,361 | -6,216 | 0.00% | 292,006 |
| 2011-06-29 | 2011-06-27 | 27.759 | 16,577 | +6,216 | 0.00% | 460,153 |
| 2011-05-31 | 2011-05-27 | 30.373 | 10,361 | +181 | 0.00% | 314,695 |
| 2011-05-30 | 2011-05-26 | 30.137 | 10,180 | -5,090 | 0.00% | 306,798 |
| 2011-05-24 | 2011-05-20 | 30.216 | 15,270 | +5,090 | 0.00% | 461,397 |
| 2011-05-23 | 2011-05-19 | 30.962 | 10,180 | +4,072 | 0.00% | 315,198 |
| 2011-05-18 | 2011-05-16 | 30.255 | 6,108 | -5,090 | 0.00% | 184,799 |
| 2011-05-17 | 2011-05-13 | 31.238 | 11,198 | +5,090 | 0.00% | 349,798 |
| 2011-05-05 | 2011-05-03 | 29.587 | 6,108 | -1,018 | 0.00% | 180,719 |
| 2011-01-27 | 2011-01-25 | 26.247 | 7,126 | -5,090 | 0.00% | 187,039 |
| 2011-01-21 | 2011-01-19 | 26.915 | 12,216 | +5,090 | 0.00% | 328,798 |
| 2010-11-15 | 2010-11-11 | 29.430 | 7,126 | +5,090 | 0.00% | 209,719 |
| 2010-11-08 | 2010-11-04 | 30.019 | 2,036 | -5,090 | 0.00% | 61,120 |
| 2010-11-02 | 2010-10-29 | 29.312 | 7,126 | +5,090 | 0.00% | 208,879 |
| 2010-10-19 | 2010-10-15 | 32.141 | 2,036 | -5,090 | 0.00% | 65,440 |
| 2010-10-18 | 2010-10-14 | 31.827 | 7,126 | +5,090 | 0.00% | 226,798 |
| 2010-10-07 | 2010-10-05 | 32.848 | 2,036 | +1,018 | 0.00% | 66,880 |
| 2010-09-16 | 2010-09-14 | 33.124 | 1,018 | +4 | 0.00% | 33,720 |
| 2010-05-31 | 2010-05-27 | 31.071 | 1,014 | +20 | 0.00% | 31,506 |
| 2010-05-19 | 2010-05-17 | 30.186 | 994 | +994 | 0.00% | 30,005 |
| 2010-05-11 | 2010-05-07 | 30.427 | 0 | -4,969 | ||
| 2010-05-10 | 2010-05-06 | 30.508 | 4,969 | +4,969 | 0.00% | 151,594 |
| 2010-03-05 | 2010-03-03 | 32.520 | 0 | -1,988 | ||
| 2010-03-02 | 2010-02-26 | 31.031 | 1,988 | -2,981 | 0.00% | 61,690 |
| 2010-02-24 | 2010-02-22 | 31.393 | 4,969 | +2,981 | 0.00% | 155,994 |
| 2010-02-19 | 2010-02-17 | 32.198 | 1,988 | -2,981 | 0.00% | 64,010 |
| 2010-02-10 | 2010-02-08 | 31.353 | 4,969 | -2,982 | 0.00% | 155,794 |
| 2010-01-12 | 2010-01-08 | 32.078 | 7,951 | -1,987 | 0.00% | 255,049 |
| 2009-12-30 | 2009-12-28 | 29.824 | 9,938 | +1,987 | 0.00% | 296,388 |
| 2009-12-08 | 2009-12-04 | 30.588 | 7,951 | +2,982 | 0.00% | 243,209 |
| 2009-11-17 | 2009-11-13 | 32.239 | 4,969 | +1,987 | 0.00% | 160,194 |
| 2009-11-16 | 2009-11-12 | 32.239 | 2,982 | +2,982 | 0.00% | 96,135 |
| 2009-11-12 | 2009-11-10 | 32.883 | 0 | -1,988 | ||
| 2009-11-05 | 2009-11-03 | 32.078 | 1,988 | +1,988 | 0.00% | 63,770 |
| 2009-06-11 | 2009-06-09 | 37.375 | 0 | -1,946 | ||
| 2009-06-09 | 2009-06-05 | 38.238 | 1,946 | -973 | 0.00% | 74,412 |
| 2009-05-29 | 2009-05-26 | 33.344 | 2,919 | +15 | 0.00% | 97,331 |
| 2009-05-26 | 2009-05-22 | 34.088 | 2,904 | -968 | 0.00% | 98,990 |
| 2009-05-21 | 2009-05-19 | 32.683 | 3,872 | +968 | 0.00% | 126,548 |
| 2009-05-15 | 2009-05-13 | 32.931 | 2,904 | +1,936 | 0.00% | 95,631 |
| 2009-05-11 | 2009-05-07 | 32.889 | 968 | +968 | 0.00% | 31,837 |
| 2009-03-11 | 2009-03-09 | 28.510 | 0 | -968 | ||
| 2009-03-06 | 2009-03-04 | 29.873 | 968 | +968 | 0.00% | 28,917 |
| 2009-02-27 | 2009-02-25 | 30.576 | 0 | -2,904 | ||
| 2009-02-24 | 2009-02-20 | 29.336 | 2,904 | +2,904 | 0.00% | 85,192 |
| 2009-02-23 | 2009-02-19 | 31.195 | 0 | -968 | ||
| 2009-02-13 | 2009-02-11 | 30.947 | 968 | +968 | 0.00% | 29,957 |
| 2009-02-03 | 2009-01-30 | 29.956 | 0 | -968 | ||
| 2009-02-02 | 2009-01-29 | 28.758 | 968 | -3,872 | 0.00% | 27,837 |
| 2009-01-13 | 2009-01-09 | 29.047 | 4,840 | -1,937 | 0.00% | 140,586 |
| 2009-01-09 | 2009-01-07 | 28.427 | 6,777 | +4,841 | 0.00% | 192,650 |
| 2009-01-08 | 2009-01-06 | 29.543 | 1,936 | +1,936 | 0.00% | 57,194 |
| 2008-12-10 | 2008-12-08 | 30.286 | 0 | -4,840 | ||
| 2008-12-09 | 2008-12-05 | 29.171 | 4,840 | +4,840 | 0.00% | 141,186 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy