History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 0 +0
2025-10-13 2025-10-09 18.290 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.910 0 +0
2025-10-08 2025-10-03 18.020 0 +0
2025-10-06 2025-10-02 17.830 0 +0
2025-10-03 2025-09-30 17.840 0 +0
2025-10-02 2025-09-29 17.860 0 +0
2025-09-30 2025-09-26 17.530 0 +0
2025-09-29 2025-09-25 17.580 0 +0
2025-09-26 2025-09-24 17.790 0 +0
2025-09-25 2025-09-23 17.800 0 +0
2025-09-24 2025-09-22 17.900 0 +0
2025-09-23 2025-09-19 18.060 0 +0
2025-09-22 2025-09-18 18.230 0 +0
2025-09-19 2025-09-17 18.270 0 +0
2025-09-18 2025-09-16 18.290 0 +0
2025-09-17 2025-09-15 18.410 0 +0
2025-09-16 2025-09-12 18.580 0 +0
2025-09-15 2025-09-11 18.740 0 +0
2025-09-12 2025-09-10 18.740 0 +0
2025-09-11 2025-09-09 19.403 0 +0
2025-09-10 2025-09-08 19.535 0 +0
2025-09-09 2025-09-05 19.107 0 +0
2025-09-08 2025-09-04 18.669 0 +0
2025-09-05 2025-09-03 18.567 0 +0
2025-09-04 2025-09-02 18.424 0 +0
2025-09-03 2025-09-01 18.312 0 +0
2025-09-02 2025-08-29 18.292 0 +0
2025-09-01 2025-08-28 18.312 0 +0
2025-08-29 2025-08-27 18.475 0 +0
2025-08-28 2025-08-26 18.547 0 +0
2025-08-27 2025-08-25 18.781 0 +0
2025-08-26 2025-08-22 18.567 0 +0
2025-08-25 2025-08-21 18.863 0 +0
2025-08-22 2025-08-20 20.045 0 +0
2025-08-21 2025-08-19 20.004 0 +0
2025-08-20 2025-08-18 20.177 0 +0
2025-08-19 2025-08-15 20.422 0 +0
2025-08-18 2025-08-14 20.289 0 +0
2025-08-15 2025-08-13 20.310 0 +0
2025-08-14 2025-08-12 20.300 0 +0
2025-08-13 2025-08-11 20.249 0 +0
2025-08-12 2025-08-08 20.167 0 +0
2025-08-11 2025-08-07 19.923 0 +0
2025-08-08 2025-08-06 19.668 0 +0
2025-08-07 2025-08-05 19.810 0 +0
2025-08-06 2025-08-04 19.586 0 +0
2025-08-05 2025-08-01 19.505 0 +0
2025-08-04 2025-07-31 19.831 0 +0
2025-08-01 2025-07-30 20.483 0 +0
2025-07-31 2025-07-29 20.055 0 +0
2025-07-30 2025-07-28 20.198 0 +0
2025-07-29 2025-07-25 20.137 0 +0
2025-07-28 2025-07-24 20.432 0 +0
2025-07-25 2025-07-23 20.483 0 +0
2025-07-24 2025-07-22 20.585 0 +0
2025-07-23 2025-07-21 20.300 0 +0
2025-07-22 2025-07-18 19.933 0 +0
2025-07-21 2025-07-17 19.892 0 +0
2025-07-18 2025-07-16 20.055 0 +0
2025-07-17 2025-07-15 20.137 0 +0
2025-07-16 2025-07-14 20.116 0 +0
2025-07-15 2025-07-11 19.688 0 +0
2025-07-14 2025-07-10 19.566 0 +0
2025-07-11 2025-07-09 19.545 0 +0
2025-07-10 2025-07-08 19.810 0 +0
2025-07-09 2025-07-07 19.912 0 +0
2025-07-08 2025-07-04 19.566 0 +0
2025-07-07 2025-07-03 19.586 0 +0
2025-07-04 2025-07-02 19.810 0 +0
2025-07-03 2025-06-30 19.301 0 +0
2025-07-02 2025-06-27 19.362 0 +0
2025-06-30 2025-06-26 19.708 0 +0
2025-06-27 2025-06-25 19.912 0 +0
2025-06-26 2025-06-24 19.362 0 +0
2025-06-25 2025-06-23 19.056 0 +0
2025-06-24 2025-06-20 19.199 0 +0
2025-06-23 2025-06-19 19.219 0 +0
2025-06-20 2025-06-18 19.933 0 +0
2025-06-19 2025-06-17 20.157 0 +0
2025-06-18 2025-06-16 20.279 0 +0
2025-06-17 2025-06-13 20.279 0 +0
2025-06-16 2025-06-12 20.218 0 +0
2025-06-13 2025-06-11 20.738 0 +0
2025-06-12 2025-06-10 22.332 0 +0
2025-06-11 2025-06-09 22.174 0 +0
2025-06-10 2025-06-06 22.437 0 +0
2025-06-09 2025-06-05 22.016 0 +0
2025-06-06 2025-06-04 21.594 0 +0
2025-06-05 2025-06-03 21.278 0 +0
2025-06-04 2025-06-02 21.026 0 +0
2025-06-03 2025-05-30 21.489 0 +0
2025-06-02 2025-05-29 21.384 0 +0
2025-05-30 2025-05-28 21.226 0 +0
2025-05-29 2025-05-27 21.489 0 +0
2025-05-28 2025-05-26 21.436 0 +0
2025-05-27 2025-05-23 20.899 0 +0
2025-05-26 2025-05-22 20.962 0 +0
2025-05-23 2025-05-21 21.278 0 +0
2025-05-22 2025-05-20 21.226 0 +0
2025-05-21 2025-05-19 20.625 0 +0
2025-05-20 2025-05-16 20.667 0 +0
2025-05-19 2025-05-15 20.941 0 +0
2025-05-16 2025-05-14 20.857 0 +0
2025-05-15 2025-05-13 20.499 0 +0
2025-05-14 2025-05-12 20.309 0 +0
2025-05-13 2025-05-09 20.330 0 +0
2025-05-12 2025-05-08 20.309 0 +0
2025-05-09 2025-05-07 20.204 0 +0
2025-05-08 2025-05-06 20.014 0 +0
2025-05-07 2025-05-02 20.014 0 +0
2025-05-06 2025-04-30 19.740 0 +0
2025-05-02 2025-04-29 19.951 0 +0
2025-04-30 2025-04-28 20.099 0 +0
2025-04-29 2025-04-25 19.740 0 +0
2025-04-28 2025-04-24 19.719 0 +0
2025-04-25 2025-04-23 19.572 0 +0
2025-04-24 2025-04-22 19.635 0 +0
2025-04-23 2025-04-17 19.424 0 +0
2025-04-22 2025-04-16 19.488 0 +0
2025-04-17 2025-04-15 19.614 0 +0
2025-04-16 2025-04-14 19.193 0 +0
2025-04-15 2025-04-11 18.982 0 +0
2025-04-14 2025-04-10 18.750 0 +0
2025-04-11 2025-04-09 18.687 0 +0
2025-04-10 2025-04-08 18.666 0 +0
2025-04-09 2025-04-07 18.308 0 +0
2025-04-08 2025-04-03 20.120 0 +0
2025-04-07 2025-04-02 20.204 0 +0
2025-04-03 2025-04-01 19.740 0 +0
2025-04-02 2025-03-31 19.446 0 +0
2025-04-01 2025-03-28 19.614 0 +0
2025-03-31 2025-03-27 19.762 0 +0
2025-03-28 2025-03-26 19.825 0 +0
2025-03-27 2025-03-25 20.057 0 +0
2025-03-26 2025-03-24 19.909 0 +0
2025-03-25 2025-03-21 19.888 0 +0
2025-03-24 2025-03-20 20.014 0 +0
2025-03-21 2025-03-19 20.078 0 +0
2025-03-20 2025-03-18 19.888 0 +0
2025-03-19 2025-03-17 19.930 0 +0
2025-03-18 2025-03-14 19.193 0 +0
2025-03-17 2025-03-13 19.361 0 +0
2025-03-14 2025-03-12 19.340 0 +0
2025-03-13 2025-03-11 19.130 0 +0
2025-03-12 2025-03-10 19.319 0 +0
2025-03-11 2025-03-07 19.151 0 +0
2025-03-10 2025-03-06 19.024 0 +0
2025-03-07 2025-03-05 19.214 0 +0
2025-03-06 2025-03-04 18.982 0 +0
2025-03-05 2025-03-03 19.151 0 +0
2025-03-04 2025-02-28 18.919 0 +0
2025-03-03 2025-02-27 19.108 0 +0
2025-02-28 2025-02-26 18.877 0 +0
2025-02-27 2025-02-25 18.750 0 +0
2025-02-26 2025-02-24 18.961 0 +0
2025-02-25 2025-02-21 19.024 0 +0
2025-02-24 2025-02-20 19.130 0 +0
2025-02-21 2025-02-19 18.835 0 +0
2025-02-20 2025-02-18 18.919 0 +0
2025-02-19 2025-02-17 18.708 0 +0
2025-02-18 2025-02-14 18.329 0 +0
2025-02-17 2025-02-13 18.055 0 +0
2025-02-14 2025-02-12 17.718 0 +0
2025-02-13 2025-02-11 17.655 0 +0
2025-02-12 2025-02-10 18.160 0 +0
2025-02-11 2025-02-07 18.329 0 +0
2025-02-10 2025-02-06 18.455 0 +0
2025-02-07 2025-02-05 18.160 0 +0
2025-02-06 2025-02-04 18.203 0 +0
2025-02-05 2025-02-03 18.013 0 +0
2025-02-04 2025-01-28 18.203 0 +0
2025-02-03 2025-01-24 18.076 0 +0
2025-01-27 2025-01-23 17.971 0 +0
2025-01-24 2025-01-22 17.908 0 +0
2025-01-23 2025-01-21 17.992 0 +0
2025-01-22 2025-01-20 18.013 0 +0
2025-01-21 2025-01-17 18.013 0 +0
2025-01-20 2025-01-16 18.118 0 +0
2025-01-17 2025-01-15 18.013 0 +0
2025-01-16 2025-01-14 18.203 0 +0
2025-01-15 2025-01-13 17.929 0 +0
2025-01-14 2025-01-10 17.823 0 +0
2025-01-13 2025-01-09 18.350 0 +0
2025-01-10 2025-01-08 18.582 0 +0
2025-01-09 2025-01-07 18.982 0 +0
2025-01-08 2025-01-06 19.087 0 +0
2025-01-07 2025-01-03 18.877 0 +0
2025-01-06 2025-01-02 19.045 0 +0
2025-01-03 2024-12-31 19.888 0 +0
2025-01-02 2024-12-27 19.677 0 +0
2024-12-30 2024-12-24 19.909 0 +0
2024-12-27 2024-12-20 20.246 0 +0
2024-12-23 2024-12-19 20.309 0 +0
2024-12-20 2024-12-18 20.646 0 +0
2024-12-19 2024-12-17 20.246 0 +0
2024-12-18 2024-12-16 20.204 0 +0
2024-12-17 2024-12-13 19.783 0 +0
2024-12-16 2024-12-12 19.972 0 +0
2024-12-13 2024-12-11 20.141 0 +0
2024-12-12 2024-12-10 19.804 0 +0
2024-12-11 2024-12-09 20.014 0 +0
2024-12-10 2024-12-06 19.298 0 +0
2024-12-09 2024-12-05 19.066 0 +0
2024-12-06 2024-12-04 19.130 0 +0
2024-12-05 2024-12-03 19.151 0 +0
2024-12-04 2024-12-02 18.814 0 +0
2024-12-03 2024-11-29 18.729 0 +0
2024-12-02 2024-11-28 18.940 0 +0
2024-11-29 2024-11-27 19.235 0 +0
2024-11-28 2024-11-26 19.003 0 +0
2024-11-27 2024-11-25 18.940 0 +0
2024-11-26 2024-11-22 18.982 0 +0
2024-11-25 2024-11-21 19.277 0 +0
2024-11-22 2024-11-20 19.235 0 +0
2024-11-21 2024-11-19 19.235 0 +0
2024-11-20 2024-11-18 19.256 0 +0
2024-11-19 2024-11-15 18.940 0 +0
2024-11-18 2024-11-14 18.624 0 +0
2024-11-15 2024-11-13 19.003 0 +0
2024-11-14 2024-11-12 18.940 0 +0
2024-11-13 2024-11-11 19.340 0 +0
2024-11-12 2024-11-08 19.614 0 +0
2024-11-11 2024-11-07 19.846 0 +0
2024-11-08 2024-11-06 19.572 0 +0
2024-11-07 2024-11-05 19.846 0 +0
2024-11-06 2024-11-04 19.698 0 +0
2024-11-05 2024-11-01 19.530 0 +0
2024-11-04 2024-10-31 19.698 0 +0
2024-11-01 2024-10-30 19.530 0 +0
2024-10-31 2024-10-29 19.762 0 +0
2024-10-30 2024-10-28 20.204 0 +0
2024-10-29 2024-10-25 20.330 0 +0
2024-10-28 2024-10-24 20.415 0 +0
2024-10-25 2024-10-23 20.415 0 +0
2024-10-24 2024-10-22 21.858 0 +0
2024-10-23 2024-10-21 21.226 0 +0
2024-10-22 2024-10-18 21.594 0 +0
2024-10-21 2024-10-17 21.173 0 +0
2024-10-18 2024-10-16 21.647 0 +0
2024-10-17 2024-10-15 21.436 0 +0
2024-10-16 2024-10-14 22.226 0 +0
2024-10-15 2024-10-10 22.226 0 +0
2024-10-14 2024-10-09 20.920 0 +0
2024-10-10 2024-10-08 21.805 0 +0
2024-10-09 2024-10-07 23.333 0 +0
2024-10-08 2024-10-04 22.806 0 +0
2024-10-07 2024-10-03 22.121 0 +0
2024-10-04 2024-10-02 22.279 0 +0
2024-10-03 2024-09-30 22.226 0 +0
2024-10-02 2024-09-27 22.016 0 +0
2024-09-30 2024-09-26 21.384 0 +0
2024-09-27 2024-09-25 21.700 0 +0
2024-09-26 2024-09-24 21.542 0 +0
2024-09-25 2024-09-23 20.899 0 +0
2024-09-24 2024-09-20 20.225 0 +0
2024-09-23 2024-09-19 19.867 0 +0
2024-09-20 2024-09-17 19.783 0 +0
2024-09-19 2024-09-16 19.635 0 +0
2024-09-17 2024-09-13 19.509 0 +0
2024-09-16 2024-09-12 19.488 0 +0
2024-09-13 2024-09-11 19.319 0 +0
2024-09-12 2024-09-10 20.478 0 +0
2024-09-11 2024-09-09 21.769 0 +0
2024-09-10 2024-09-05 22.200 0 +0
2024-09-09 2024-09-04 22.308 0 +0
2024-09-05 2024-09-03 22.577 0 +0
2024-09-04 2024-09-02 23.116 0 +0
2024-09-03 2024-08-30 22.846 0 +0
2024-09-02 2024-08-29 22.954 0 +0
2024-08-30 2024-08-28 23.439 0 +0
2024-08-29 2024-08-27 24.786 0 +0
2024-08-28 2024-08-26 23.709 0 +0
2024-08-27 2024-08-23 24.032 0 +0
2024-08-26 2024-08-22 24.247 0 +0
2024-08-23 2024-08-21 23.870 0 +0
2024-08-22 2024-08-20 23.978 0 +0
2024-08-21 2024-08-19 24.301 0 +0
2024-08-20 2024-08-16 24.247 0 +0
2024-08-19 2024-08-15 24.463 0 +0
2024-08-16 2024-08-14 24.032 0 +0
2024-08-15 2024-08-13 23.978 0 +0
2024-08-14 2024-08-12 23.655 0 +0
2024-08-13 2024-08-09 23.601 0 +0
2024-08-12 2024-08-08 23.385 0 +0
2024-08-09 2024-08-07 23.385 0 +0
2024-08-08 2024-08-06 22.469 0 +0
2024-08-07 2024-08-05 22.254 0 +0
2024-08-06 2024-08-02 23.062 0 +0
2024-08-05 2024-08-01 23.331 0 +0
2024-08-02 2024-07-31 23.170 0 +0
2024-08-01 2024-07-30 23.439 0 +0
2024-07-31 2024-07-29 23.655 0 +0
2024-07-30 2024-07-26 23.008 0 +0
2024-07-29 2024-07-25 23.385 0 +0
2024-07-26 2024-07-24 24.301 0 +0
2024-07-25 2024-07-23 23.331 0 +0
2024-07-24 2024-07-22 23.709 0 +0
2024-07-23 2024-07-19 23.278 0 +0
2024-07-22 2024-07-18 23.762 0 +0
2024-07-19 2024-07-17 23.655 0 +0
2024-07-18 2024-07-16 23.870 0 +0
2024-07-17 2024-07-15 24.355 0 +0
2024-07-16 2024-07-12 24.140 0 +0
2024-07-15 2024-07-11 24.786 0 +0
2024-07-12 2024-07-10 25.271 0 +0
2024-07-11 2024-07-09 26.079 0 +0
2024-07-10 2024-07-08 26.403 0 +0
2024-07-09 2024-07-05 26.618 0 +0
2024-07-08 2024-07-04 26.942 0 +0
2024-07-05 2024-07-03 26.780 0 +0
2024-07-04 2024-07-02 26.564 0 +0
2024-07-03 2024-06-28 25.810 0 +0
2024-07-02 2024-06-27 25.163 0 +0
2024-06-28 2024-06-26 26.079 0 +0
2024-06-27 2024-06-25 26.403 0 +0
2024-06-26 2024-06-24 25.918 0 +0
2024-06-25 2024-06-21 25.810 0 +0
2024-06-24 2024-06-20 25.972 0 +0
2024-06-21 2024-06-19 25.648 0 +0
2024-06-20 2024-06-18 25.002 0 +0
2024-06-19 2024-06-17 24.678 0 +0
2024-06-18 2024-06-14 25.379 0 +0
2024-06-17 2024-06-13 25.864 0 +0
2024-06-14 2024-06-12 24.948 0 +0
2024-06-13 2024-06-11 24.732 0 +0
2024-06-12 2024-06-07 25.433 0 +0
2024-06-11 2024-06-06 26.135 0 +0
2024-06-07 2024-06-05 25.196 0 +0
2024-06-06 2024-06-04 25.417 0 +0
2024-06-05 2024-06-03 24.975 0 +0
2024-06-04 2024-05-31 24.478 0 +0
2024-06-03 2024-05-30 24.754 0 +0
2024-05-31 2024-05-29 24.865 0 +0
2024-05-30 2024-05-28 24.975 0 +0
2024-05-29 2024-05-27 25.251 0 +0
2024-05-28 2024-05-24 24.478 0 +0
2024-05-27 2024-05-23 23.815 0 +0
2024-05-24 2024-05-22 23.870 0 +0
2024-05-23 2024-05-21 23.980 0 +0
2024-05-22 2024-05-20 24.257 0 +0
2024-05-21 2024-05-17 23.759 0 +0
2024-05-20 2024-05-16 23.649 0 +0
2024-05-17 2024-05-14 24.091 0 +0
2024-05-16 2024-05-13 23.759 0 +0
2024-05-14 2024-05-10 23.317 0 +0
2024-05-13 2024-05-09 21.991 0 +0
2024-05-10 2024-05-08 21.505 0 +0
2024-05-09 2024-05-07 21.306 0 +0
2024-05-08 2024-05-06 21.483 0 +0
2024-05-07 2024-05-03 21.218 0 +0
2024-05-06 2024-05-02 21.085 0 +0
2024-05-03 2024-04-30 21.549 0 +0
2024-05-02 2024-04-29 21.417 0 +0
2024-04-30 2024-04-26 21.704 0 +0
2024-04-29 2024-04-25 21.903 0 +0
2024-04-26 2024-04-24 21.748 0 +0
2024-04-25 2024-04-23 21.616 0 +0
2024-04-24 2024-04-22 21.837 0 +0
2024-04-23 2024-04-19 21.770 0 +0
2024-04-22 2024-04-18 21.571 0 +0
2024-04-19 2024-04-17 21.748 0 +0
2024-04-18 2024-04-16 21.174 0 +0
2024-04-17 2024-04-15 21.417 0 +0
2024-04-16 2024-04-12 21.350 0 +0
2024-04-15 2024-04-11 21.638 0 +0
2024-04-12 2024-04-10 21.284 0 +0
2024-04-11 2024-04-09 20.577 0 +0
2024-04-10 2024-04-08 20.599 0 +0
2024-04-09 2024-04-05 19.914 0 +0
2024-04-08 2024-04-03 20.709 0 +0
2024-04-05 2024-04-02 20.356 0 +0
2024-04-03 2024-03-28 20.179 0 +0
2024-04-02 2024-03-27 19.759 0 +0
2024-03-28 2024-03-26 19.693 0 +0
2024-03-27 2024-03-25 19.737 0 +0
2024-03-26 2024-03-22 19.825 0 +0
2024-03-25 2024-03-21 19.870 0 +0
2024-03-22 2024-03-20 19.803 0 +0
2024-03-21 2024-03-19 20.599 0 +0
2024-03-20 2024-03-18 20.908 0 +0
2024-03-19 2024-03-15 20.754 0 +0
2024-03-18 2024-03-14 20.886 0 +0
2024-03-15 2024-03-13 20.709 0 +0
2024-03-14 2024-03-12 20.157 0 +0
2024-03-13 2024-03-11 20.267 0 +0
2024-03-12 2024-03-08 20.179 0 +0
2024-03-11 2024-03-07 20.002 0 +0
2024-03-08 2024-03-06 20.091 0 +0
2024-03-07 2024-03-05 19.450 0 +0
2024-03-06 2024-03-04 19.671 0 +0
2024-03-05 2024-03-01 18.875 0 +0
2024-03-04 2024-02-29 18.676 0 +0
2024-03-01 2024-02-28 18.963 0 +0
2024-02-29 2024-02-27 18.654 0 +0
2024-02-28 2024-02-26 18.632 0 +0
2024-02-27 2024-02-23 19.030 0 +0
2024-02-26 2024-02-22 19.162 0 +0
2024-02-23 2024-02-21 18.521 0 +0
2024-02-22 2024-02-20 18.411 0 +0
2024-02-21 2024-02-19 17.681 0 +0
2024-02-20 2024-02-16 17.107 0 +0
2024-02-19 2024-02-15 16.775 0 +0
2024-02-16 2024-02-14 16.864 0 +0
2024-02-15 2024-02-09 17.350 0 +0
2024-02-14 2024-02-07 17.748 0 +0
2024-02-08 2024-02-06 17.549 0 +0
2024-02-07 2024-02-05 16.974 0 +0
2024-02-06 2024-02-02 17.284 0 +0
2024-02-05 2024-02-01 17.306 0 +0
2024-02-02 2024-01-31 17.460 0 +0
2024-02-01 2024-01-30 17.151 0 +0
2024-01-31 2024-01-29 17.483 0 +0
2024-01-30 2024-01-26 17.527 0 +0
2024-01-29 2024-01-25 17.726 0 +0
2024-01-26 2024-01-24 17.726 0 +0
2024-01-25 2024-01-23 16.797 0 +0
2024-01-24 2024-01-22 16.510 0 +0
2024-01-23 2024-01-19 16.886 0 +0
2024-01-22 2024-01-18 17.239 0 +0
2024-01-19 2024-01-17 17.151 0 +0
2024-01-18 2024-01-16 17.925 0 +0
2024-01-17 2024-01-15 17.925 0 +0
2024-01-16 2024-01-12 17.814 0 +0
2024-01-15 2024-01-11 17.483 0 +0
2024-01-12 2024-01-10 17.460 0 +0
2024-01-11 2024-01-09 17.438 0 +0
2024-01-10 2024-01-08 17.483 0 +0
2024-01-09 2024-01-05 17.483 0 +0
2024-01-08 2024-01-04 17.505 0 +0
2024-01-05 2024-01-03 17.505 0 +0
2024-01-04 2024-01-02 17.505 0 +0
2024-01-03 2023-12-29 17.284 0 +0
2024-01-02 2023-12-28 17.107 0 +0
2023-12-29 2023-12-27 16.864 0 +0
2023-12-28 2023-12-22 16.797 0 +0
2023-12-27 2023-12-21 17.151 0 +0
2023-12-22 2023-12-20 17.018 0 +0
2023-12-21 2023-12-19 16.687 0 +0
2023-12-20 2023-12-18 16.643 0 +0
2023-12-19 2023-12-15 16.643 0 +0
2023-12-18 2023-12-14 16.687 0 +0
2023-12-15 2023-12-13 16.687 0 +0
2023-12-14 2023-12-12 16.621 0 +0
2023-12-13 2023-12-11 16.687 0 +0
2023-12-12 2023-12-08 16.554 0 +0
2023-12-11 2023-12-07 16.598 0 +0
2023-12-08 2023-12-06 16.576 0 +0
2023-12-07 2023-12-05 16.355 0 +0
2023-12-06 2023-12-04 16.311 0 +0
2023-12-05 2023-12-01 16.466 0 +0
2023-12-04 2023-11-30 16.643 0 +0
2023-12-01 2023-11-29 16.377 0 +0
2023-11-30 2023-11-28 17.612 0 +0
2023-11-29 2023-11-27 17.634 0 +0
2023-11-28 2023-11-24 17.680 0 +0
2023-11-27 2023-11-23 18.046 0 +0
2023-11-24 2023-11-22 18.000 0 +0
2023-11-23 2023-11-21 18.137 0 +0
2023-11-22 2023-11-20 18.205 0 +0
2023-11-21 2023-11-17 18.023 0 +0
2023-11-20 2023-11-16 18.251 0 +0
2023-11-17 2023-11-15 18.137 0 +0
2023-11-16 2023-11-14 17.726 0 +0
2023-11-15 2023-11-13 17.520 0 +0
2023-11-14 2023-11-10 17.475 0 +0
2023-11-13 2023-11-09 16.903 0 +0
2023-11-10 2023-11-08 16.766 0 +0
2023-11-09 2023-11-07 16.812 0 +0
2023-11-08 2023-11-06 17.018 0 +0
2023-11-07 2023-11-03 17.246 0 +0
2023-11-06 2023-11-02 16.972 0 +0
2023-11-03 2023-11-01 17.132 0 +0
2023-11-02 2023-10-31 17.315 0 +0
2023-11-01 2023-10-30 17.109 0 +0
2023-10-31 2023-10-27 17.063 0 +0
2023-10-30 2023-10-26 16.698 0 +0
2023-10-27 2023-10-25 16.035 0 +0
2023-10-26 2023-10-24 16.150 0 +0
2023-10-25 2023-10-20 16.492 0 +0
2023-10-24 2023-10-19 16.310 0 +0
2023-10-20 2023-10-18 16.378 0 +0
2023-10-19 2023-10-17 16.744 0 +0
2023-10-18 2023-10-16 16.424 0 +0
2023-10-17 2023-10-13 16.561 0 +0
2023-10-16 2023-10-12 16.721 0 +0
2023-10-13 2023-10-11 16.744 0 +0
2023-10-12 2023-10-10 16.447 0 +0
2023-10-11 2023-10-09 16.538 0 +0
2023-10-10 2023-10-06 16.469 0 +0
2023-10-09 2023-10-05 16.355 0 +0
2023-10-06 2023-10-04 16.401 0 +0
2023-10-05 2023-10-03 16.606 0 +0
2023-10-04 2023-09-29 17.063 0 +0
2023-10-03 2023-09-28 16.698 0 +0
2023-09-29 2023-09-27 16.766 0 +0
2023-09-28 2023-09-26 16.606 0 +0
2023-09-27 2023-09-25 16.949 0 +0
2023-09-26 2023-09-22 17.063 0 +0
2023-09-25 2023-09-21 17.155 0 +0
2023-09-22 2023-09-20 17.269 0 +0
2023-09-21 2023-09-19 17.497 0 +0
2023-09-20 2023-09-18 17.337 0 +0
2023-09-19 2023-09-15 17.497 0 +0
2023-09-18 2023-09-14 17.612 0 +0
2023-09-15 2023-09-13 17.452 0 +0
2023-09-14 2023-09-12 17.292 0 +0
2023-09-13 2023-09-11 17.200 0 +0
2023-09-12 2023-09-07 17.292 0 +0
2023-09-11 2023-09-06 17.406 0 +0
2023-09-07 2023-09-05 17.475 0 +0
2023-09-06 2023-09-04 17.994 0 +0
2023-09-05 2023-08-31 17.924 0 +0
2023-09-04 2023-08-30 17.621 0 +0
2023-08-31 2023-08-29 18.484 0 +0
2023-08-30 2023-08-28 18.321 0 +0
2023-08-29 2023-08-25 18.858 0 +0
2023-08-28 2023-08-24 18.531 0 +0
2023-08-25 2023-08-23 18.741 0 +0
2023-08-24 2023-08-22 18.835 0 +0
2023-08-23 2023-08-21 18.438 0 +0
2023-08-22 2023-08-18 18.741 0 +0
2023-08-21 2023-08-17 18.765 0 +0
2023-08-18 2023-08-16 18.928 0 +0
2023-08-17 2023-08-15 19.138 0 +0
2023-08-16 2023-08-14 19.185 0 +0
2023-08-15 2023-08-11 19.255 0 +0
2023-08-14 2023-08-10 19.418 0 +0
2023-08-11 2023-08-09 19.371 0 +0
2023-08-10 2023-08-08 19.325 0 +0
2023-08-09 2023-08-07 19.488 0 +0
2023-08-08 2023-08-04 19.418 0 +0
2023-08-07 2023-08-03 19.465 0 +0
2023-08-04 2023-08-02 19.581 0 +0
2023-08-03 2023-08-01 19.955 0 +0
2023-08-02 2023-07-31 19.675 0 +0
2023-08-01 2023-07-28 19.348 0 +0
2023-07-31 2023-07-27 19.348 0 +0
2023-07-28 2023-07-26 19.815 0 +0
2023-07-27 2023-07-25 19.581 0 +0
2023-07-26 2023-07-24 20.095 0 +0
2023-07-25 2023-07-21 19.838 0 +0
2023-07-24 2023-07-20 19.861 0 +0
2023-07-21 2023-07-19 20.282 0 +0
2023-07-20 2023-07-18 20.818 0 +0
2023-07-19 2023-07-14 21.308 0 +0
2023-07-18 2023-07-13 20.958 0 +0
2023-07-14 2023-07-12 21.122 0 +0
2023-07-13 2023-07-11 21.052 0 +0
2023-07-12 2023-07-10 20.795 0 +0
2023-07-11 2023-07-07 20.305 0 +0
2023-07-10 2023-07-06 20.515 0 +0
2023-07-07 2023-07-05 20.748 0 +0
2023-07-06 2023-07-04 20.702 0 +0
2023-07-05 2023-07-03 20.632 0 +0
2023-07-04 2023-06-30 20.655 0 +0
2023-07-03 2023-06-29 20.375 0 +0
2023-06-30 2023-06-28 20.235 0 +0
2023-06-29 2023-06-27 19.931 0 +0
2023-06-28 2023-06-26 20.165 0 +0
2023-06-27 2023-06-23 19.045 0 +0
2023-06-26 2023-06-21 20.001 0 +0
2023-06-23 2023-06-20 20.165 0 +0
2023-06-21 2023-06-19 20.258 0 +0
2023-06-20 2023-06-16 19.861 0 +0
2023-06-19 2023-06-15 19.861 0 +0
2023-06-16 2023-06-14 20.071 0 +0
2023-06-15 2023-06-13 20.305 0 +0
2023-06-14 2023-06-12 21.220 0 +0
2023-06-13 2023-06-09 21.506 0 +0
2023-06-12 2023-06-08 20.958 0 +0
2023-06-09 2023-06-07 20.672 0 +0
2023-06-08 2023-06-06 20.910 0 +0
2023-06-07 2023-06-05 21.554 0 +0
2023-06-06 2023-06-02 21.864 0 +0
2023-06-05 2023-06-01 21.458 0 +0
2023-06-02 2023-05-31 21.554 0 +0
2023-06-01 2023-05-30 21.959 0 +0
2023-05-31 2023-05-29 21.959 0 +0
2023-05-30 2023-05-25 20.981 0 +0
2023-05-29 2023-05-24 21.411 0 +0
2023-05-25 2023-05-23 21.411 0 +0
2023-05-24 2023-05-22 22.269 0 +0
2023-05-23 2023-05-19 20.981 0 +0
2023-05-22 2023-05-18 21.697 0 +0
2023-05-19 2023-05-17 21.768 0 +0
2023-05-18 2023-05-16 22.269 0 +0
2023-05-17 2023-05-15 21.768 0 +0
2023-05-16 2023-05-12 22.102 0 +0
2023-05-15 2023-05-11 22.412 0 +0
2023-05-12 2023-05-10 21.673 0 +0
2023-05-11 2023-05-09 21.482 0 +0
2023-05-10 2023-05-08 21.506 0 +0
2023-05-09 2023-05-05 20.981 0 +0
2023-05-08 2023-05-04 21.101 0 +0
2023-05-05 2023-05-03 20.171 0 +0
2023-05-04 2023-05-02 20.409 0 +0
2023-05-03 2023-04-28 20.314 0 +0
2023-05-02 2023-04-27 20.672 0 +0
2023-04-28 2023-04-26 20.290 0 +0
2023-04-27 2023-04-25 19.646 0 +0
2023-04-26 2023-04-24 20.028 0 +0
2023-04-25 2023-04-21 19.789 0 +0
2023-04-24 2023-04-20 19.837 0 +0
2023-04-21 2023-04-19 20.147 0 +0
2023-04-20 2023-04-18 20.457 0 +0
2023-04-19 2023-04-17 21.411 0 +0
2023-04-18 2023-04-14 21.148 0 +0
2023-04-17 2023-04-13 20.481 0 +0
2023-04-14 2023-04-12 20.385 0 +0
2023-04-13 2023-04-11 20.457 0 +0
2023-04-12 2023-04-06 19.360 0 +0
2023-04-11 2023-04-04 19.384 0 +0
2023-04-06 2023-04-03 19.479 0 +0
2023-04-04 2023-03-31 19.932 0 +0
2023-04-03 2023-03-30 20.171 0 +0
2023-03-31 2023-03-29 19.837 0 +0
2023-03-30 2023-03-28 19.837 0 +0
2023-03-29 2023-03-27 19.932 0 +0
2023-03-28 2023-03-24 20.099 0 +0
2023-03-27 2023-03-23 20.195 0 +0
2023-03-24 2023-03-22 20.505 0 +0
2023-03-23 2023-03-21 19.551 0 +0
2023-03-22 2023-03-20 19.408 0 +0
2023-03-21 2023-03-17 19.909 0 +0
2023-03-20 2023-03-16 20.028 0 +0
2023-03-17 2023-03-15 19.766 0 +0
2023-03-16 2023-03-14 18.907 0 +0
2023-03-15 2023-03-13 19.456 0 +0
2023-03-14 2023-03-10 19.479 0 +0
2023-03-13 2023-03-09 19.813 0 +0
2023-03-10 2023-03-08 20.195 0 +0
2023-03-09 2023-03-07 20.123 0 +0
2023-03-08 2023-03-06 20.624 0 +0
2023-03-07 2023-03-03 20.099 0 +0
2023-03-06 2023-03-02 19.217 0 +0
2023-03-03 2023-03-01 19.384 0 +0
2023-03-02 2023-02-28 19.098 0 +0
2023-03-01 2023-02-27 18.621 0 +0
2023-02-28 2023-02-24 19.241 0 +0
2023-02-27 2023-02-23 19.551 0 +0
2023-02-24 2023-02-22 19.670 0 +0
2023-02-23 2023-02-21 20.052 0 +0
2023-02-22 2023-02-20 20.409 0 +0
2023-02-21 2023-02-17 20.672 0 +0
2023-02-20 2023-02-16 20.552 0 +0
2023-02-17 2023-02-15 20.600 0 +0
2023-02-16 2023-02-14 21.196 0 +0
2023-02-15 2023-02-13 20.838 0 +0
2023-02-14 2023-02-10 20.910 0 +0
2023-02-13 2023-02-09 20.600 0 +0
2023-02-10 2023-02-08 20.719 0 +0
2023-02-09 2023-02-07 20.314 0 +0
2023-02-08 2023-02-06 19.360 0 +0
2023-02-07 2023-02-03 19.456 0 +0
2023-02-06 2023-02-02 19.670 0 +0
2023-02-03 2023-02-01 19.551 0 +0
2023-02-02 2023-01-31 19.408 0 +0
2023-02-01 2023-01-30 19.265 0 +0
2023-01-31 2023-01-27 20.004 0 +0
2023-01-30 2023-01-26 20.099 0 +0
2023-01-27 2023-01-20 20.099 0 +0
2023-01-26 2023-01-19 19.837 0 +0
2023-01-20 2023-01-18 20.052 0 +0
2023-01-19 2023-01-17 19.551 0 +0
2023-01-18 2023-01-16 19.599 0 +0
2023-01-17 2023-01-13 19.122 0 +0
2023-01-16 2023-01-12 19.432 0 +0
2023-01-13 2023-01-11 19.241 0 +0
2023-01-12 2023-01-10 20.385 0 +0
2023-01-11 2023-01-09 20.242 0 +0
2023-01-10 2023-01-06 21.053 0 +0
2023-01-09 2023-01-05 20.481 0 +0
2023-01-06 2023-01-04 20.719 0 +0
2023-01-05 2023-01-03 19.766 0 +0
2023-01-04 2022-12-30 19.026 0 +0
2023-01-03 2022-12-29 18.621 0 +0
2022-12-30 2022-12-28 18.287 0 +0
2022-12-29 2022-12-23 15.617 0 +0
2022-12-28 2022-12-22 15.712 0 +0
2022-12-23 2022-12-21 15.975 0 +0
2022-12-22 2022-12-20 16.189 0 +0
2022-12-21 2022-12-19 16.571 0 +0
2022-12-20 2022-12-16 16.928 0 +0
2022-12-19 2022-12-15 16.690 0 +0
2022-12-16 2022-12-14 16.428 0 +0
2022-12-15 2022-12-13 16.404 0 +0
2022-12-14 2022-12-12 16.308 0 +0
2022-12-13 2022-12-09 16.809 0 +0
2022-12-12 2022-12-08 16.618 0 +0
2022-12-09 2022-12-07 16.428 0 +0
2022-12-08 2022-12-06 16.952 0 +0
2022-12-07 2022-12-05 17.214 0 +0
2022-12-06 2022-12-02 16.451 0 +0
2022-12-05 2022-12-01 17.024 0 +0
2022-12-02 2022-11-30 17.143 0 +0
2022-12-01 2022-11-29 17.143 0 +0
2022-11-30 2022-11-28 17.238 0 +0
2022-11-29 2022-11-25 17.405 0 +0
2022-11-28 2022-11-24 17.715 0 +0
2022-11-25 2022-11-23 17.286 0 +0
2022-11-24 2022-11-22 16.308 0 +0
2022-11-23 2022-11-21 16.809 0 +0
2022-11-22 2022-11-18 16.761 0 +0
2022-11-21 2022-11-17 16.571 0 +0
2022-11-18 2022-11-16 16.666 0 +0
2022-11-17 2022-11-15 16.499 0 +0
2022-11-16 2022-11-14 16.428 0 +0
2022-11-15 2022-11-11 15.665 0 +0
2022-11-14 2022-11-10 15.140 0 +0
2022-11-11 2022-11-09 15.617 0 +0
2022-11-10 2022-11-08 15.378 0 +0
2022-11-09 2022-11-07 15.331 0 +0
2022-11-08 2022-11-04 15.378 0 +0
2022-11-07 2022-11-03 14.306 0 +0
2022-11-04 2022-11-02 13.590 0 +0
2022-11-03 2022-11-01 14.043 0 +0
2022-11-02 2022-10-31 13.614 0 +0
2022-11-01 2022-10-28 13.733 0 +0
2022-10-31 2022-10-27 15.235 0 +0
2022-10-28 2022-10-26 16.118 0 +0
2022-10-27 2022-10-25 15.951 0 +0
2022-10-26 2022-10-24 15.712 0 +0
2022-10-25 2022-10-21 16.904 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 16.451 0 +0
2022-10-20 2022-10-18 16.380 0 +0
2022-10-19 2022-10-17 16.165 0 +0
2022-10-18 2022-10-14 15.879 0 +0
2022-10-17 2022-10-13 15.998 0 +0
2022-10-14 2022-10-12 15.259 0 +0
2022-10-13 2022-10-11 15.426 0 +0
2022-10-12 2022-10-10 14.616 0 +0
2022-10-11 2022-10-07 14.759 0 +0
2022-10-10 2022-10-06 14.878 0 +0
2022-10-07 2022-10-05 14.878 0 +0
2022-10-06 2022-10-03 14.258 0 +0
2022-10-05 2022-09-30 14.544 0 +0
2022-10-03 2022-09-29 14.496 0 +0
2022-09-30 2022-09-28 15.188 0 -1,678
2022-09-02 2022-08-31 18.926 1,678 +23 0.00% 31,759
2022-08-26 2022-08-24 19.410 1,655 -3,309 0.00% 32,123
2022-07-06 2022-07-04 20.473 4,964 -1,655 0.00% 101,630
2022-06-30 2022-06-28 18.636 6,619 -3,310 0.00% 123,355
2022-06-20 2022-06-16 16.630 9,929 +1,655 0.00% 165,121
2022-06-09 2022-06-07 19.055 8,274 +24 0.00% 157,664
2022-04-26 2022-04-22 17.722 8,250 -8,249 0.00% 146,206
2022-04-07 2022-04-04 18.401 16,499 +1,650 0.00% 303,594
2022-03-29 2022-03-25 17.213 14,849 +8,249 0.00% 255,594
2022-03-15 2022-03-11 19.492 6,600 +1,650 0.00% 128,645
2022-03-14 2022-03-10 21.213 4,950 -1,650 0.00% 105,004
2022-02-23 2022-02-21 19.758 6,600 +1,650 0.00% 130,406
2022-02-16 2022-02-14 22.449 4,950 -1,650 0.00% 111,125
2022-02-11 2022-02-09 24.971 6,600 +1,650 0.00% 164,807
2022-01-20 2022-01-18 25.759 4,950 +1,650 0.00% 127,505
2021-12-23 2021-12-21 31.395 3,300 -1,650 0.00% 103,604
2021-12-22 2021-12-20 30.789 4,950 -1,650 0.00% 152,406
2021-12-10 2021-12-08 28.547 6,600 -1,650 0.00% 188,408
2021-12-07 2021-12-03 27.456 8,250 +1,650 0.00% 226,510
2021-12-03 2021-12-01 25.940 6,600 +1,650 0.00% 171,207
2021-12-01 2021-11-29 24.850 4,950 -1,650 0.00% 123,005
2021-11-29 2021-11-25 23.637 6,600 +1,650 0.00% 156,007
2021-11-17 2021-11-15 22.013 4,950 +1,650 0.00% 108,965
2021-10-29 2021-10-27 23.928 3,300 -1,650 0.00% 78,963
2021-10-26 2021-10-22 21.940 4,950 +1,650 0.00% 108,605
2021-09-07 2021-09-03 24.146 3,300 -4,950 0.00% 79,683
2021-09-02 2021-08-31 23.494 8,250 +3,367 0.00% 193,827
2021-08-05 2021-08-03 17.891 4,883 -8,138 0.00% 87,362
2021-08-04 2021-08-02 17.129 13,021 +8,138 0.00% 223,039
2021-06-16 2021-06-11 13.149 4,883 +192 0.00% 64,207
2021-03-25 2021-03-23 13.686 4,691 -23,454 0.00% 64,203
2021-03-24 2021-03-22 13.814 28,145 +23,454 0.00% 388,803
2021-02-25 2021-02-23 11.755 4,691 -6,254 0.00% 55,142
2020-11-10 2020-11-06 10.514 10,945 +1,563 0.00% 115,078
2020-10-08 2020-10-06 11.394 9,382 +240 0.00% 106,894
2020-08-12 2020-08-10 12.706 9,142 +6,095 0.00% 116,160
2020-06-17 2020-06-15 12.608 3,047 +112 0.00% 38,417
2020-04-02 2020-03-31 11.640 2,935 +1,468 0.00% 34,164
2019-10-04 2019-10-02 13.285 1,467 +31 0.00% 19,489
2019-07-03 2019-06-28 16.162 1,436 +25 0.00% 23,208
2019-05-27 2019-05-23 14.886 1,411 -2,821 0.00% 21,004
2019-04-09 2019-04-04 16.587 4,232 +2,821 0.00% 70,196
2018-10-05 2018-10-03 19.661 1,411 +13 0.00% 27,742
2018-06-15 2018-06-13 24.056 1,398 +66 0.00% 33,630
2018-05-18 2018-05-16 23.245 1,332 -2,664 0.00% 30,962
2018-04-27 2018-04-25 21.954 3,996 -2,664 0.00% 87,726
2018-02-02 2018-01-31 21.683 6,660 +2,664 0.00% 144,411
2018-01-31 2018-01-29 22.254 3,996 -5,327 0.00% 88,926
2018-01-11 2018-01-09 21.323 9,323 +2,663 0.00% 198,793
2018-01-05 2018-01-03 21.593 6,660 +2,664 0.00% 143,810
2017-10-13 2017-10-11 21.692 3,996 +35 0.00% 86,681
2017-06-20 2017-06-16 24.156 3,961 +191 0.00% 95,682
2017-03-17 2017-03-15 22.533 3,770 +1,256 0.00% 84,949
2017-03-03 2017-03-01 22.756 2,514 +1,257 0.00% 57,208
2017-01-13 2017-01-11 20.528 1,257 -2,513 0.00% 25,803
2016-12-30 2016-12-28 19.159 3,770 -12,569 0.00% 72,230
2016-12-15 2016-12-13 19.828 16,339 +1,257 0.00% 323,963
2016-11-29 2016-11-25 20.210 15,082 +1,257 0.00% 304,800
2016-09-21 2016-09-19 23.147 13,825 +120 0.00% 320,010
2016-08-16 2016-08-12 21.285 13,705 -1,246 0.00% 291,713
2016-06-10 2016-06-07 21.971 14,951 +860 0.00% 328,488
2016-05-24 2016-05-20 21.664 14,091 +11,742 0.00% 305,273
2016-05-09 2016-05-05 22.107 2,349 +1,175 0.00% 51,930
2016-01-20 2016-01-18 22.857 1,174 -2,349 0.00% 26,834
2016-01-18 2016-01-14 23.776 3,523 +2,349 0.00% 83,764
2015-10-09 2015-10-07 32.497 1,174 -2,349 0.00% 38,151
2015-10-02 2015-09-29 28.784 3,523 +2,349 0.00% 101,405
2015-09-23 2015-09-21 31.272 1,174 +6 0.00% 36,713
2015-06-11 2015-06-09 39.331 1,168 +37 0.00% 45,939
2015-03-13 2015-03-11 33.975 1,131 +1,131 0.00% 38,426
2014-06-13 2014-06-11 39.088 0 -3,277
2014-06-04 2014-05-30 37.257 3,277 -3,277 0.00% 122,091
2013-09-12 2013-09-10 32.360 6,554 +27 0.00% 212,086
2013-08-26 2013-08-22 33.831 6,527 -2,175 0.00% 220,812
2013-08-23 2013-08-21 32.617 8,702 +2,175 0.00% 283,834
2013-08-21 2013-08-19 32.249 6,527 +3,264 0.00% 210,492
2013-08-20 2013-08-16 34.382 3,263 +3,263 0.00% 112,189
2012-07-06 2012-07-04 29.825 0 -2,116
2012-06-21 2012-06-19 27.859 2,116 -1,059 0.00% 58,950
2012-06-12 2012-06-08 28.127 3,175 +52 0.00% 89,303
2012-04-05 2012-04-02 27.128 3,123 +1,041 0.00% 84,720
2012-01-19 2012-01-17 31.086 2,082 -2,082 0.00% 64,720
2011-12-16 2011-12-14 26.206 4,164 -1,041 0.00% 109,120
2011-12-15 2011-12-13 25.283 5,205 +1,041 0.00% 131,600
2011-11-10 2011-11-08 28.626 4,164 -2,082 0.00% 119,200
2011-09-15 2011-09-12 24.554 6,246 +30 0.00% 153,365
2011-05-31 2011-05-27 30.373 6,216 +108 0.00% 188,799
2011-05-12 2011-05-09 31.748 6,108 -2,036 0.00% 193,919
2011-05-05 2011-05-03 29.587 8,144 -4,072 0.00% 240,958
2011-04-12 2011-04-08 28.133 12,216 +2,036 0.00% 343,678
2011-04-01 2011-03-30 29.430 10,180 -1,018 0.00% 299,598
2011-03-29 2011-03-25 29.430 11,198 -1,018 0.00% 329,558
2011-03-22 2011-03-18 27.269 12,216 -5,090 0.00% 333,118
2011-02-17 2011-02-15 25.383 17,306 +5,090 0.00% 439,277
2010-12-02 2010-11-30 26.758 12,216 -1,018 0.00% 326,878
2010-11-29 2010-11-25 26.208 13,234 +2,036 0.00% 346,838
2010-11-22 2010-11-18 28.959 11,198 +1,018 0.00% 324,278
2010-10-29 2010-10-27 29.587 10,180 +2,036 0.00% 301,198
2010-10-26 2010-10-22 30.177 8,144 +2,036 0.00% 245,758
2010-10-20 2010-10-18 31.473 6,108 +2,036 0.00% 192,239
2010-10-15 2010-10-13 31.709 4,072 +2,036 0.00% 129,119
2010-10-12 2010-10-08 32.691 2,036 +2,036 0.00% 66,560
2010-07-05 2010-06-30 35.016 0 -1,014
2010-06-25 2010-06-23 33.281 1,014 -2,029 0.00% 33,747
2010-05-31 2010-05-27 31.071 3,043 +61 0.00% 94,550
2010-04-23 2010-04-21 33.446 2,982 -993 0.00% 99,736
2010-04-22 2010-04-20 32.963 3,975 +993 0.00% 131,028
2010-03-24 2010-03-22 34.050 2,982 -1,987 0.00% 101,536
2010-03-03 2010-03-01 32.158 4,969 -1,988 0.00% 159,794
2010-02-02 2010-01-29 30.347 6,957 -1,988 0.00% 211,124
2010-01-22 2010-01-20 29.502 8,945 +1,988 0.00% 263,893
2009-12-28 2009-12-22 29.220 6,957 -994 0.00% 203,284
2009-12-10 2009-12-08 29.059 7,951 +1,988 0.00% 231,048
2009-12-09 2009-12-07 30.266 5,963 +1,988 0.00% 180,479
2009-12-08 2009-12-04 30.588 3,975 -3,976 0.00% 121,589
2009-11-04 2009-11-02 31.393 7,951 +2,982 0.00% 249,609
2009-11-03 2009-10-30 32.842 4,969 -994 0.00% 163,193
2009-10-30 2009-10-28 34.573 5,963 +1,988 0.00% 206,159
2009-10-23 2009-10-21 36.344 3,975 +1,987 0.00% 144,467
2009-09-10 2009-09-08 38.158 1,988 +7 0.00% 75,859
2009-08-06 2009-08-04 39.652 1,981 +1,981 0.00% 78,551
2009-08-05 2009-08-03 40.682 0 -1,090
2009-08-04 2009-07-31 40.480 1,090 +1,090 0.00% 44,123
2009-08-03 2009-07-30 38.360 0 -991
2009-06-18 2009-06-16 36.594 991 +18 0.00% 36,264
2009-06-04 2009-06-02 36.059 973 +973 0.00% 35,086
2009-03-17 2009-03-13 30.286 0 -1,936
2009-03-06 2009-03-04 29.873 1,936 +1,936 0.00% 57,834
2009-01-21 2009-01-19 28.634 0 -2,904
2009-01-19 2009-01-15 28.468 2,904 +2,904 0.00% 82,672
2009-01-16 2009-01-14 29.667 0 -2,904
2009-01-14 2009-01-12 28.592 2,904 +2,904 0.00% 83,032
2008-12-19 2008-12-17 30.576 0 -2,904
2008-12-18 2008-12-16 27.477 2,904 +968 0.00% 79,792
2008-12-17 2008-12-15 27.642 1,936 +1,936 0.00% 53,515
2008-12-16 2008-12-12 28.634 0 -968
2008-12-04 2008-12-02 28.675 968 +968 0.00% 27,757
2008-11-28 2008-11-26 30.782 0 -968
2008-11-12 2008-11-10 28.510 968 -1,936 0.00% 27,597
2008-11-10 2008-11-06 27.601 2,904 +1,936 0.00% 80,152
2008-09-18 2008-09-16 35.839 968 +3 0.00% 34,693
2008-05-22 2008-05-20 39.759 965 +9 0.00% 38,367
2008-04-29 2008-04-25 39.089 956 -956 0.00% 37,369
2008-03-20 2008-03-18 26.659 1,912 +956 0.00% 50,973
2007-10-05 2007-10-03 55.244 956 -4,779 0.00% 52,813
2007-10-04 2007-10-02 53.256 5,735 +4,779 0.00% 305,422
2007-09-13 2007-09-11 46.143 956 +2 0.00% 44,113
2007-07-04 2007-06-29 39.137 954 -4,767 0.00% 37,337
2007-06-26 2007-06-22 36.117 5,721 0.00% 206,627

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top