History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 0 +0
2025-10-13 2025-10-09 18.290 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.910 0 +0
2025-10-08 2025-10-03 18.020 0 +0
2025-10-06 2025-10-02 17.830 0 +0
2025-10-03 2025-09-30 17.840 0 +0
2025-10-02 2025-09-29 17.860 0 +0
2025-09-30 2025-09-26 17.530 0 +0
2025-09-29 2025-09-25 17.580 0 +0
2025-09-26 2025-09-24 17.790 0 +0
2025-09-25 2025-09-23 17.800 0 +0
2025-09-24 2025-09-22 17.900 0 +0
2025-09-23 2025-09-19 18.060 0 +0
2025-09-22 2025-09-18 18.230 0 +0
2025-09-19 2025-09-17 18.270 0 +0
2025-09-18 2025-09-16 18.290 0 +0
2025-09-17 2025-09-15 18.410 0 +0
2025-09-16 2025-09-12 18.580 0 +0
2025-09-15 2025-09-11 18.740 0 +0
2025-09-12 2025-09-10 18.740 0 +0
2025-09-11 2025-09-09 19.403 0 +0
2025-09-10 2025-09-08 19.535 0 +0
2025-09-09 2025-09-05 19.107 0 +0
2025-09-08 2025-09-04 18.669 0 +0
2025-09-05 2025-09-03 18.567 0 +0
2025-09-04 2025-09-02 18.424 0 +0
2025-09-03 2025-09-01 18.312 0 +0
2025-09-02 2025-08-29 18.292 0 +0
2025-09-01 2025-08-28 18.312 0 +0
2025-08-29 2025-08-27 18.475 0 +0
2025-08-28 2025-08-26 18.547 0 +0
2025-08-27 2025-08-25 18.781 0 +0
2025-08-26 2025-08-22 18.567 0 +0
2025-08-25 2025-08-21 18.863 0 +0
2025-08-22 2025-08-20 20.045 0 +0
2025-08-21 2025-08-19 20.004 0 +0
2025-08-20 2025-08-18 20.177 0 +0
2025-08-19 2025-08-15 20.422 0 +0
2025-08-18 2025-08-14 20.289 0 +0
2025-08-15 2025-08-13 20.310 0 +0
2025-08-14 2025-08-12 20.300 0 +0
2025-08-13 2025-08-11 20.249 0 +0
2025-08-12 2025-08-08 20.167 0 +0
2025-08-11 2025-08-07 19.923 0 +0
2025-08-08 2025-08-06 19.668 0 +0
2025-08-07 2025-08-05 19.810 0 +0
2025-08-06 2025-08-04 19.586 0 +0
2025-08-05 2025-08-01 19.505 0 +0
2025-08-04 2025-07-31 19.831 0 +0
2025-08-01 2025-07-30 20.483 0 +0
2025-07-31 2025-07-29 20.055 0 +0
2025-07-30 2025-07-28 20.198 0 +0
2025-07-29 2025-07-25 20.137 0 +0
2025-07-28 2025-07-24 20.432 0 +0
2025-07-25 2025-07-23 20.483 0 +0
2025-07-24 2025-07-22 20.585 0 +0
2025-07-23 2025-07-21 20.300 0 +0
2025-07-22 2025-07-18 19.933 0 +0
2025-07-21 2025-07-17 19.892 0 +0
2025-07-18 2025-07-16 20.055 0 +0
2025-07-17 2025-07-15 20.137 0 +0
2025-07-16 2025-07-14 20.116 0 +0
2025-07-15 2025-07-11 19.688 0 +0
2025-07-14 2025-07-10 19.566 0 +0
2025-07-11 2025-07-09 19.545 0 +0
2025-07-10 2025-07-08 19.810 0 +0
2025-07-09 2025-07-07 19.912 0 +0
2025-07-08 2025-07-04 19.566 0 +0
2025-07-07 2025-07-03 19.586 0 +0
2025-07-04 2025-07-02 19.810 0 +0
2025-07-03 2025-06-30 19.301 0 +0
2025-07-02 2025-06-27 19.362 0 +0
2025-06-30 2025-06-26 19.708 0 +0
2025-06-27 2025-06-25 19.912 0 +0
2025-06-26 2025-06-24 19.362 0 +0
2025-06-25 2025-06-23 19.056 0 +0
2025-06-24 2025-06-20 19.199 0 +0
2025-06-23 2025-06-19 19.219 0 +0
2025-06-20 2025-06-18 19.933 0 +0
2025-06-19 2025-06-17 20.157 0 +0
2025-06-18 2025-06-16 20.279 0 +0
2025-06-17 2025-06-13 20.279 0 +0
2025-06-16 2025-06-12 20.218 0 +0
2025-06-13 2025-06-11 20.738 0 +0
2025-06-12 2025-06-10 22.332 0 +0
2025-06-11 2025-06-09 22.174 0 +0
2025-06-10 2025-06-06 22.437 0 +0
2025-06-09 2025-06-05 22.016 0 +0
2025-06-06 2025-06-04 21.594 0 +0
2025-06-05 2025-06-03 21.278 0 +0
2025-06-04 2025-06-02 21.026 0 +0
2025-06-03 2025-05-30 21.489 0 +0
2025-06-02 2025-05-29 21.384 0 +0
2025-05-30 2025-05-28 21.226 0 +0
2025-05-29 2025-05-27 21.489 0 +0
2025-05-28 2025-05-26 21.436 0 +0
2025-05-27 2025-05-23 20.899 0 +0
2025-05-26 2025-05-22 20.962 0 +0
2025-05-23 2025-05-21 21.278 0 +0
2025-05-22 2025-05-20 21.226 0 +0
2025-05-21 2025-05-19 20.625 0 +0
2025-05-20 2025-05-16 20.667 0 +0
2025-05-19 2025-05-15 20.941 0 +0
2025-05-16 2025-05-14 20.857 0 +0
2025-05-15 2025-05-13 20.499 0 +0
2025-05-14 2025-05-12 20.309 0 +0
2025-05-13 2025-05-09 20.330 0 +0
2025-05-12 2025-05-08 20.309 0 +0
2025-05-09 2025-05-07 20.204 0 +0
2025-05-08 2025-05-06 20.014 0 +0
2025-05-07 2025-05-02 20.014 0 +0
2025-05-06 2025-04-30 19.740 0 +0
2025-05-02 2025-04-29 19.951 0 +0
2025-04-30 2025-04-28 20.099 0 +0
2025-04-29 2025-04-25 19.740 0 +0
2025-04-28 2025-04-24 19.719 0 +0
2025-04-25 2025-04-23 19.572 0 +0
2025-04-24 2025-04-22 19.635 0 +0
2025-04-23 2025-04-17 19.424 0 +0
2025-04-22 2025-04-16 19.488 0 +0
2025-04-17 2025-04-15 19.614 0 +0
2025-04-16 2025-04-14 19.193 0 +0
2025-04-15 2025-04-11 18.982 0 +0
2025-04-14 2025-04-10 18.750 0 +0
2025-04-11 2025-04-09 18.687 0 +0
2025-04-10 2025-04-08 18.666 0 +0
2025-04-09 2025-04-07 18.308 0 +0
2025-04-08 2025-04-03 20.120 0 +0
2025-04-07 2025-04-02 20.204 0 +0
2025-04-03 2025-04-01 19.740 0 +0
2025-04-02 2025-03-31 19.446 0 +0
2025-04-01 2025-03-28 19.614 0 +0
2025-03-31 2025-03-27 19.762 0 +0
2025-03-28 2025-03-26 19.825 0 +0
2025-03-27 2025-03-25 20.057 0 +0
2025-03-26 2025-03-24 19.909 0 +0
2025-03-25 2025-03-21 19.888 0 +0
2025-03-24 2025-03-20 20.014 0 +0
2025-03-21 2025-03-19 20.078 0 +0
2025-03-20 2025-03-18 19.888 0 +0
2025-03-19 2025-03-17 19.930 0 +0
2025-03-18 2025-03-14 19.193 0 +0
2025-03-17 2025-03-13 19.361 0 +0
2025-03-14 2025-03-12 19.340 0 +0
2025-03-13 2025-03-11 19.130 0 +0
2025-03-12 2025-03-10 19.319 0 +0
2025-03-11 2025-03-07 19.151 0 +0
2025-03-10 2025-03-06 19.024 0 +0
2025-03-07 2025-03-05 19.214 0 +0
2025-03-06 2025-03-04 18.982 0 +0
2025-03-05 2025-03-03 19.151 0 +0
2025-03-04 2025-02-28 18.919 0 +0
2025-03-03 2025-02-27 19.108 0 +0
2025-02-28 2025-02-26 18.877 0 +0
2025-02-27 2025-02-25 18.750 0 +0
2025-02-26 2025-02-24 18.961 0 +0
2025-02-25 2025-02-21 19.024 0 +0
2025-02-24 2025-02-20 19.130 0 +0
2025-02-21 2025-02-19 18.835 0 +0
2025-02-20 2025-02-18 18.919 0 +0
2025-02-19 2025-02-17 18.708 0 +0
2025-02-18 2025-02-14 18.329 0 +0
2025-02-17 2025-02-13 18.055 0 +0
2025-02-14 2025-02-12 17.718 0 +0
2025-02-13 2025-02-11 17.655 0 +0
2025-02-12 2025-02-10 18.160 0 +0
2025-02-11 2025-02-07 18.329 0 +0
2025-02-10 2025-02-06 18.455 0 +0
2025-02-07 2025-02-05 18.160 0 +0
2025-02-06 2025-02-04 18.203 0 +0
2025-02-05 2025-02-03 18.013 0 +0
2025-02-04 2025-01-28 18.203 0 +0
2025-02-03 2025-01-24 18.076 0 +0
2025-01-27 2025-01-23 17.971 0 +0
2025-01-24 2025-01-22 17.908 0 +0
2025-01-23 2025-01-21 17.992 0 +0
2025-01-22 2025-01-20 18.013 0 +0
2025-01-21 2025-01-17 18.013 0 +0
2025-01-20 2025-01-16 18.118 0 +0
2025-01-17 2025-01-15 18.013 0 +0
2025-01-16 2025-01-14 18.203 0 +0
2025-01-15 2025-01-13 17.929 0 +0
2025-01-14 2025-01-10 17.823 0 +0
2025-01-13 2025-01-09 18.350 0 +0
2025-01-10 2025-01-08 18.582 0 +0
2025-01-09 2025-01-07 18.982 0 +0
2025-01-08 2025-01-06 19.087 0 +0
2025-01-07 2025-01-03 18.877 0 +0
2025-01-06 2025-01-02 19.045 0 +0
2025-01-03 2024-12-31 19.888 0 +0
2025-01-02 2024-12-27 19.677 0 +0
2024-12-30 2024-12-24 19.909 0 +0
2024-12-27 2024-12-20 20.246 0 +0
2024-12-23 2024-12-19 20.309 0 +0
2024-12-20 2024-12-18 20.646 0 +0
2024-12-19 2024-12-17 20.246 0 +0
2024-12-18 2024-12-16 20.204 0 +0
2024-12-17 2024-12-13 19.783 0 +0
2024-12-16 2024-12-12 19.972 0 +0
2024-12-13 2024-12-11 20.141 0 +0
2024-12-12 2024-12-10 19.804 0 +0
2024-12-11 2024-12-09 20.014 0 +0
2024-12-10 2024-12-06 19.298 0 +0
2024-12-09 2024-12-05 19.066 0 +0
2024-12-06 2024-12-04 19.130 0 +0
2024-12-05 2024-12-03 19.151 0 +0
2024-12-04 2024-12-02 18.814 0 +0
2024-12-03 2024-11-29 18.729 0 +0
2024-12-02 2024-11-28 18.940 0 +0
2024-11-29 2024-11-27 19.235 0 +0
2024-11-28 2024-11-26 19.003 0 +0
2024-11-27 2024-11-25 18.940 0 +0
2024-11-26 2024-11-22 18.982 0 +0
2024-11-25 2024-11-21 19.277 0 +0
2024-11-22 2024-11-20 19.235 0 +0
2024-11-21 2024-11-19 19.235 0 +0
2024-11-20 2024-11-18 19.256 0 +0
2024-11-19 2024-11-15 18.940 0 +0
2024-11-18 2024-11-14 18.624 0 +0
2024-11-15 2024-11-13 19.003 0 +0
2024-11-14 2024-11-12 18.940 0 +0
2024-11-13 2024-11-11 19.340 0 +0
2024-11-12 2024-11-08 19.614 0 +0
2024-11-11 2024-11-07 19.846 0 +0
2024-11-08 2024-11-06 19.572 0 +0
2024-11-07 2024-11-05 19.846 0 +0
2024-11-06 2024-11-04 19.698 0 +0
2024-11-05 2024-11-01 19.530 0 +0
2024-11-04 2024-10-31 19.698 0 +0
2024-11-01 2024-10-30 19.530 0 +0
2024-10-31 2024-10-29 19.762 0 +0
2024-10-30 2024-10-28 20.204 0 +0
2024-10-29 2024-10-25 20.330 0 +0
2024-10-28 2024-10-24 20.415 0 +0
2024-10-25 2024-10-23 20.415 0 +0
2024-10-24 2024-10-22 21.858 0 +0
2024-10-23 2024-10-21 21.226 0 +0
2024-10-22 2024-10-18 21.594 0 +0
2024-10-21 2024-10-17 21.173 0 +0
2024-10-18 2024-10-16 21.647 0 +0
2024-10-17 2024-10-15 21.436 0 +0
2024-10-16 2024-10-14 22.226 0 +0
2024-10-15 2024-10-10 22.226 0 +0
2024-10-14 2024-10-09 20.920 0 +0
2024-10-10 2024-10-08 21.805 0 +0
2024-10-09 2024-10-07 23.333 0 +0
2024-10-08 2024-10-04 22.806 0 +0
2024-10-07 2024-10-03 22.121 0 +0
2024-10-04 2024-10-02 22.279 0 +0
2024-10-03 2024-09-30 22.226 0 +0
2024-10-02 2024-09-27 22.016 0 +0
2024-09-30 2024-09-26 21.384 0 +0
2024-09-27 2024-09-25 21.700 0 +0
2024-09-26 2024-09-24 21.542 0 +0
2024-09-25 2024-09-23 20.899 0 +0
2024-09-24 2024-09-20 20.225 0 +0
2024-09-23 2024-09-19 19.867 0 +0
2024-09-20 2024-09-17 19.783 0 +0
2024-09-19 2024-09-16 19.635 0 +0
2024-09-17 2024-09-13 19.509 0 +0
2024-09-16 2024-09-12 19.488 0 +0
2024-09-13 2024-09-11 19.319 0 +0
2024-09-12 2024-09-10 20.478 0 +0
2024-09-11 2024-09-09 21.769 0 +0
2024-09-10 2024-09-05 22.200 0 +0
2024-09-09 2024-09-04 22.308 0 +0
2024-09-05 2024-09-03 22.577 0 +0
2024-09-04 2024-09-02 23.116 0 +0
2024-09-03 2024-08-30 22.846 0 +0
2024-09-02 2024-08-29 22.954 0 +0
2024-08-30 2024-08-28 23.439 0 +0
2024-08-29 2024-08-27 24.786 0 +0
2024-08-28 2024-08-26 23.709 0 +0
2024-08-27 2024-08-23 24.032 0 +0
2024-08-26 2024-08-22 24.247 0 +0
2024-08-23 2024-08-21 23.870 0 +0
2024-08-22 2024-08-20 23.978 0 +0
2024-08-21 2024-08-19 24.301 0 +0
2024-08-20 2024-08-16 24.247 0 +0
2024-08-19 2024-08-15 24.463 0 +0
2024-08-16 2024-08-14 24.032 0 +0
2024-08-15 2024-08-13 23.978 0 +0
2024-08-14 2024-08-12 23.655 0 +0
2024-08-13 2024-08-09 23.601 0 +0
2024-08-12 2024-08-08 23.385 0 +0
2024-08-09 2024-08-07 23.385 0 +0
2024-08-08 2024-08-06 22.469 0 +0
2024-08-07 2024-08-05 22.254 0 +0
2024-08-06 2024-08-02 23.062 0 +0
2024-08-05 2024-08-01 23.331 0 +0
2024-08-02 2024-07-31 23.170 0 +0
2024-08-01 2024-07-30 23.439 0 +0
2024-07-31 2024-07-29 23.655 0 +0
2024-07-30 2024-07-26 23.008 0 +0
2024-07-29 2024-07-25 23.385 0 +0
2024-07-26 2024-07-24 24.301 0 +0
2024-07-25 2024-07-23 23.331 0 +0
2024-07-24 2024-07-22 23.709 0 +0
2024-07-23 2024-07-19 23.278 0 +0
2024-07-22 2024-07-18 23.762 0 +0
2024-07-19 2024-07-17 23.655 0 +0
2024-07-18 2024-07-16 23.870 0 +0
2024-07-17 2024-07-15 24.355 0 +0
2024-07-16 2024-07-12 24.140 0 +0
2024-07-15 2024-07-11 24.786 0 +0
2024-07-12 2024-07-10 25.271 0 +0
2024-07-11 2024-07-09 26.079 0 +0
2024-07-10 2024-07-08 26.403 0 +0
2024-07-09 2024-07-05 26.618 0 +0
2024-07-08 2024-07-04 26.942 0 +0
2024-07-05 2024-07-03 26.780 0 +0
2024-07-04 2024-07-02 26.564 0 +0
2024-07-03 2024-06-28 25.810 0 +0
2024-07-02 2024-06-27 25.163 0 +0
2024-06-28 2024-06-26 26.079 0 +0
2024-06-27 2024-06-25 26.403 0 +0
2024-06-26 2024-06-24 25.918 0 +0
2024-06-25 2024-06-21 25.810 0 +0
2024-06-24 2024-06-20 25.972 0 +0
2024-06-21 2024-06-19 25.648 0 +0
2024-06-20 2024-06-18 25.002 0 +0
2024-06-19 2024-06-17 24.678 0 +0
2024-06-18 2024-06-14 25.379 0 +0
2024-06-17 2024-06-13 25.864 0 +0
2024-06-14 2024-06-12 24.948 0 +0
2024-06-13 2024-06-11 24.732 0 +0
2024-06-12 2024-06-07 25.433 0 +0
2024-06-11 2024-06-06 26.135 0 +0
2024-06-07 2024-06-05 25.196 0 +0
2024-06-06 2024-06-04 25.417 0 +0
2024-06-05 2024-06-03 24.975 0 +0
2024-06-04 2024-05-31 24.478 0 +0
2024-06-03 2024-05-30 24.754 0 +0
2024-05-31 2024-05-29 24.865 0 +0
2024-05-30 2024-05-28 24.975 0 +0
2024-05-29 2024-05-27 25.251 0 +0
2024-05-28 2024-05-24 24.478 0 +0
2024-05-27 2024-05-23 23.815 0 +0
2024-05-24 2024-05-22 23.870 0 +0
2024-05-23 2024-05-21 23.980 0 +0
2024-05-22 2024-05-20 24.257 0 +0
2024-05-21 2024-05-17 23.759 0 +0
2024-05-20 2024-05-16 23.649 0 +0
2024-05-17 2024-05-14 24.091 0 +0
2024-05-16 2024-05-13 23.759 0 +0
2024-05-14 2024-05-10 23.317 0 +0
2024-05-13 2024-05-09 21.991 0 +0
2024-05-10 2024-05-08 21.505 0 +0
2024-05-09 2024-05-07 21.306 0 +0
2024-05-08 2024-05-06 21.483 0 +0
2024-05-07 2024-05-03 21.218 0 +0
2024-05-06 2024-05-02 21.085 0 +0
2024-05-03 2024-04-30 21.549 0 +0
2024-05-02 2024-04-29 21.417 0 +0
2024-04-30 2024-04-26 21.704 0 +0
2024-04-29 2024-04-25 21.903 0 +0
2024-04-26 2024-04-24 21.748 0 +0
2024-04-25 2024-04-23 21.616 0 +0
2024-04-24 2024-04-22 21.837 0 +0
2024-04-23 2024-04-19 21.770 0 +0
2024-04-22 2024-04-18 21.571 0 +0
2024-04-19 2024-04-17 21.748 0 +0
2024-04-18 2024-04-16 21.174 0 +0
2024-04-17 2024-04-15 21.417 0 +0
2024-04-16 2024-04-12 21.350 0 +0
2024-04-15 2024-04-11 21.638 0 +0
2024-04-12 2024-04-10 21.284 0 +0
2024-04-11 2024-04-09 20.577 0 +0
2024-04-10 2024-04-08 20.599 0 +0
2024-04-09 2024-04-05 19.914 0 +0
2024-04-08 2024-04-03 20.709 0 +0
2024-04-05 2024-04-02 20.356 0 +0
2024-04-03 2024-03-28 20.179 0 +0
2024-04-02 2024-03-27 19.759 0 +0
2024-03-28 2024-03-26 19.693 0 +0
2024-03-27 2024-03-25 19.737 0 +0
2024-03-26 2024-03-22 19.825 0 +0
2024-03-25 2024-03-21 19.870 0 +0
2024-03-22 2024-03-20 19.803 0 +0
2024-03-21 2024-03-19 20.599 0 +0
2024-03-20 2024-03-18 20.908 0 +0
2024-03-19 2024-03-15 20.754 0 +0
2024-03-18 2024-03-14 20.886 0 +0
2024-03-15 2024-03-13 20.709 0 +0
2024-03-14 2024-03-12 20.157 0 +0
2024-03-13 2024-03-11 20.267 0 +0
2024-03-12 2024-03-08 20.179 0 +0
2024-03-11 2024-03-07 20.002 0 +0
2024-03-08 2024-03-06 20.091 0 +0
2024-03-07 2024-03-05 19.450 0 +0
2024-03-06 2024-03-04 19.671 0 +0
2024-03-05 2024-03-01 18.875 0 +0
2024-03-04 2024-02-29 18.676 0 +0
2024-03-01 2024-02-28 18.963 0 +0
2024-02-29 2024-02-27 18.654 0 +0
2024-02-28 2024-02-26 18.632 0 +0
2024-02-27 2024-02-23 19.030 0 +0
2024-02-26 2024-02-22 19.162 0 +0
2024-02-23 2024-02-21 18.521 0 +0
2024-02-22 2024-02-20 18.411 0 +0
2024-02-21 2024-02-19 17.681 0 +0
2024-02-20 2024-02-16 17.107 0 +0
2024-02-19 2024-02-15 16.775 0 +0
2024-02-16 2024-02-14 16.864 0 +0
2024-02-15 2024-02-09 17.350 0 +0
2024-02-14 2024-02-07 17.748 0 +0
2024-02-08 2024-02-06 17.549 0 +0
2024-02-07 2024-02-05 16.974 0 +0
2024-02-06 2024-02-02 17.284 0 +0
2024-02-05 2024-02-01 17.306 0 +0
2024-02-02 2024-01-31 17.460 0 +0
2024-02-01 2024-01-30 17.151 0 +0
2024-01-31 2024-01-29 17.483 0 +0
2024-01-30 2024-01-26 17.527 0 +0
2024-01-29 2024-01-25 17.726 0 +0
2024-01-26 2024-01-24 17.726 0 +0
2024-01-25 2024-01-23 16.797 0 +0
2024-01-24 2024-01-22 16.510 0 +0
2024-01-23 2024-01-19 16.886 0 +0
2024-01-22 2024-01-18 17.239 0 +0
2024-01-19 2024-01-17 17.151 0 +0
2024-01-18 2024-01-16 17.925 0 +0
2024-01-17 2024-01-15 17.925 0 +0
2024-01-16 2024-01-12 17.814 0 +0
2024-01-15 2024-01-11 17.483 0 +0
2024-01-12 2024-01-10 17.460 0 +0
2024-01-11 2024-01-09 17.438 0 +0
2024-01-10 2024-01-08 17.483 0 +0
2024-01-09 2024-01-05 17.483 0 +0
2024-01-08 2024-01-04 17.505 0 +0
2024-01-05 2024-01-03 17.505 0 +0
2024-01-04 2024-01-02 17.505 0 +0
2024-01-03 2023-12-29 17.284 0 +0
2024-01-02 2023-12-28 17.107 0 +0
2023-12-29 2023-12-27 16.864 0 +0
2023-12-28 2023-12-22 16.797 0 +0
2023-12-27 2023-12-21 17.151 0 +0
2023-12-22 2023-12-20 17.018 0 +0
2023-12-21 2023-12-19 16.687 0 +0
2023-12-20 2023-12-18 16.643 0 +0
2023-12-19 2023-12-15 16.643 0 +0
2023-12-18 2023-12-14 16.687 0 +0
2023-12-15 2023-12-13 16.687 0 +0
2023-12-14 2023-12-12 16.621 0 +0
2023-12-13 2023-12-11 16.687 0 +0
2023-12-12 2023-12-08 16.554 0 +0
2023-12-11 2023-12-07 16.598 0 +0
2023-12-08 2023-12-06 16.576 0 +0
2023-12-07 2023-12-05 16.355 0 +0
2023-12-06 2023-12-04 16.311 0 +0
2023-12-05 2023-12-01 16.466 0 +0
2023-12-04 2023-11-30 16.643 0 +0
2023-12-01 2023-11-29 16.377 0 +0
2023-11-30 2023-11-28 17.612 0 +0
2023-11-29 2023-11-27 17.634 0 +0
2023-11-28 2023-11-24 17.680 0 +0
2023-11-27 2023-11-23 18.046 0 +0
2023-11-24 2023-11-22 18.000 0 +0
2023-11-23 2023-11-21 18.137 0 +0
2023-11-22 2023-11-20 18.205 0 +0
2023-11-21 2023-11-17 18.023 0 +0
2023-11-20 2023-11-16 18.251 0 +0
2023-11-17 2023-11-15 18.137 0 +0
2023-11-16 2023-11-14 17.726 0 +0
2023-11-15 2023-11-13 17.520 0 +0
2023-11-14 2023-11-10 17.475 0 +0
2023-11-13 2023-11-09 16.903 0 +0
2023-11-10 2023-11-08 16.766 0 +0
2023-11-09 2023-11-07 16.812 0 +0
2023-11-08 2023-11-06 17.018 0 +0
2023-11-07 2023-11-03 17.246 0 +0
2023-11-06 2023-11-02 16.972 0 +0
2023-11-03 2023-11-01 17.132 0 +0
2023-11-02 2023-10-31 17.315 0 +0
2023-11-01 2023-10-30 17.109 0 +0
2023-10-31 2023-10-27 17.063 0 +0
2023-10-30 2023-10-26 16.698 0 +0
2023-10-27 2023-10-25 16.035 0 +0
2023-10-26 2023-10-24 16.150 0 +0
2023-10-25 2023-10-20 16.492 0 +0
2023-10-24 2023-10-19 16.310 0 +0
2023-10-20 2023-10-18 16.378 0 +0
2023-10-19 2023-10-17 16.744 0 +0
2023-10-18 2023-10-16 16.424 0 +0
2023-10-17 2023-10-13 16.561 0 +0
2023-10-16 2023-10-12 16.721 0 +0
2023-10-13 2023-10-11 16.744 0 +0
2023-10-12 2023-10-10 16.447 0 +0
2023-10-11 2023-10-09 16.538 0 +0
2023-10-10 2023-10-06 16.469 0 +0
2023-10-09 2023-10-05 16.355 0 +0
2023-10-06 2023-10-04 16.401 0 +0
2023-10-05 2023-10-03 16.606 0 +0
2023-10-04 2023-09-29 17.063 0 +0
2023-10-03 2023-09-28 16.698 0 +0
2023-09-29 2023-09-27 16.766 0 +0
2023-09-28 2023-09-26 16.606 0 +0
2023-09-27 2023-09-25 16.949 0 +0
2023-09-26 2023-09-22 17.063 0 +0
2023-09-25 2023-09-21 17.155 0 +0
2023-09-22 2023-09-20 17.269 0 +0
2023-09-21 2023-09-19 17.497 0 +0
2023-09-20 2023-09-18 17.337 0 +0
2023-09-19 2023-09-15 17.497 0 +0
2023-09-18 2023-09-14 17.612 0 +0
2023-09-15 2023-09-13 17.452 0 +0
2023-09-14 2023-09-12 17.292 0 +0
2023-09-13 2023-09-11 17.200 0 +0
2023-09-12 2023-09-07 17.292 0 +0
2023-09-11 2023-09-06 17.406 0 +0
2023-09-07 2023-09-05 17.475 0 +0
2023-09-06 2023-09-04 17.994 0 +0
2023-09-05 2023-08-31 17.924 0 +0
2023-09-04 2023-08-30 17.621 0 +0
2023-08-31 2023-08-29 18.484 0 +0
2023-08-30 2023-08-28 18.321 0 +0
2023-08-29 2023-08-25 18.858 0 +0
2023-08-28 2023-08-24 18.531 0 +0
2023-08-25 2023-08-23 18.741 0 +0
2023-08-24 2023-08-22 18.835 0 +0
2023-08-23 2023-08-21 18.438 0 +0
2023-08-22 2023-08-18 18.741 0 +0
2023-08-21 2023-08-17 18.765 0 +0
2023-08-18 2023-08-16 18.928 0 +0
2023-08-17 2023-08-15 19.138 0 +0
2023-08-16 2023-08-14 19.185 0 +0
2023-08-15 2023-08-11 19.255 0 +0
2023-08-14 2023-08-10 19.418 0 +0
2023-08-11 2023-08-09 19.371 0 +0
2023-08-10 2023-08-08 19.325 0 +0
2023-08-09 2023-08-07 19.488 0 +0
2023-08-08 2023-08-04 19.418 0 +0
2023-08-07 2023-08-03 19.465 0 +0
2023-08-04 2023-08-02 19.581 0 +0
2023-08-03 2023-08-01 19.955 0 +0
2023-08-02 2023-07-31 19.675 0 +0
2023-08-01 2023-07-28 19.348 0 +0
2023-07-31 2023-07-27 19.348 0 +0
2023-07-28 2023-07-26 19.815 0 +0
2023-07-27 2023-07-25 19.581 0 +0
2023-07-26 2023-07-24 20.095 0 +0
2023-07-25 2023-07-21 19.838 0 +0
2023-07-24 2023-07-20 19.861 0 +0
2023-07-21 2023-07-19 20.282 0 +0
2023-07-20 2023-07-18 20.818 0 +0
2023-07-19 2023-07-14 21.308 0 +0
2023-07-18 2023-07-13 20.958 0 +0
2023-07-14 2023-07-12 21.122 0 +0
2023-07-13 2023-07-11 21.052 0 +0
2023-07-12 2023-07-10 20.795 0 +0
2023-07-11 2023-07-07 20.305 0 +0
2023-07-10 2023-07-06 20.515 0 +0
2023-07-07 2023-07-05 20.748 0 +0
2023-07-06 2023-07-04 20.702 0 +0
2023-07-05 2023-07-03 20.632 0 +0
2023-07-04 2023-06-30 20.655 0 +0
2023-07-03 2023-06-29 20.375 0 +0
2023-06-30 2023-06-28 20.235 0 +0
2023-06-29 2023-06-27 19.931 0 +0
2023-06-28 2023-06-26 20.165 0 +0
2023-06-27 2023-06-23 19.045 0 +0
2023-06-26 2023-06-21 20.001 0 +0
2023-06-23 2023-06-20 20.165 0 +0
2023-06-21 2023-06-19 20.258 0 +0
2023-06-20 2023-06-16 19.861 0 +0
2023-06-19 2023-06-15 19.861 0 +0
2023-06-16 2023-06-14 20.071 0 +0
2023-06-15 2023-06-13 20.305 0 +0
2023-06-14 2023-06-12 21.220 0 +0
2023-06-13 2023-06-09 21.506 0 +0
2023-06-12 2023-06-08 20.958 0 +0
2023-06-09 2023-06-07 20.672 0 +0
2023-06-08 2023-06-06 20.910 0 +0
2023-06-07 2023-06-05 21.554 0 +0
2023-06-06 2023-06-02 21.864 0 +0
2023-06-05 2023-06-01 21.458 0 +0
2023-06-02 2023-05-31 21.554 0 +0
2023-06-01 2023-05-30 21.959 0 +0
2023-05-31 2023-05-29 21.959 0 +0
2023-05-30 2023-05-25 20.981 0 +0
2023-05-29 2023-05-24 21.411 0 +0
2023-05-25 2023-05-23 21.411 0 +0
2023-05-24 2023-05-22 22.269 0 +0
2023-05-23 2023-05-19 20.981 0 +0
2023-05-22 2023-05-18 21.697 0 +0
2023-05-19 2023-05-17 21.768 0 +0
2023-05-18 2023-05-16 22.269 0 +0
2023-05-17 2023-05-15 21.768 0 +0
2023-05-16 2023-05-12 22.102 0 +0
2023-05-15 2023-05-11 22.412 0 +0
2023-05-12 2023-05-10 21.673 0 +0
2023-05-11 2023-05-09 21.482 0 +0
2023-05-10 2023-05-08 21.506 0 +0
2023-05-09 2023-05-05 20.981 0 +0
2023-05-08 2023-05-04 21.101 0 +0
2023-05-05 2023-05-03 20.171 0 +0
2023-05-04 2023-05-02 20.409 0 +0
2023-05-03 2023-04-28 20.314 0 +0
2023-05-02 2023-04-27 20.672 0 +0
2023-04-28 2023-04-26 20.290 0 +0
2023-04-27 2023-04-25 19.646 0 +0
2023-04-26 2023-04-24 20.028 0 +0
2023-04-25 2023-04-21 19.789 0 +0
2023-04-24 2023-04-20 19.837 0 +0
2023-04-21 2023-04-19 20.147 0 +0
2023-04-20 2023-04-18 20.457 0 +0
2023-04-19 2023-04-17 21.411 0 +0
2023-04-18 2023-04-14 21.148 0 +0
2023-04-17 2023-04-13 20.481 0 +0
2023-04-14 2023-04-12 20.385 0 +0
2023-04-13 2023-04-11 20.457 0 +0
2023-04-12 2023-04-06 19.360 0 +0
2023-04-11 2023-04-04 19.384 0 +0
2023-04-06 2023-04-03 19.479 0 +0
2023-04-04 2023-03-31 19.932 0 +0
2023-04-03 2023-03-30 20.171 0 +0
2023-03-31 2023-03-29 19.837 0 +0
2023-03-30 2023-03-28 19.837 0 +0
2023-03-29 2023-03-27 19.932 0 +0
2023-03-28 2023-03-24 20.099 0 +0
2023-03-27 2023-03-23 20.195 0 +0
2023-03-24 2023-03-22 20.505 0 +0
2023-03-23 2023-03-21 19.551 0 +0
2023-03-22 2023-03-20 19.408 0 +0
2023-03-21 2023-03-17 19.909 0 +0
2023-03-20 2023-03-16 20.028 0 +0
2023-03-17 2023-03-15 19.766 0 +0
2023-03-16 2023-03-14 18.907 0 +0
2023-03-15 2023-03-13 19.456 0 +0
2023-03-14 2023-03-10 19.479 0 +0
2023-03-13 2023-03-09 19.813 0 +0
2023-03-10 2023-03-08 20.195 0 +0
2023-03-09 2023-03-07 20.123 0 +0
2023-03-08 2023-03-06 20.624 0 +0
2023-03-07 2023-03-03 20.099 0 +0
2023-03-06 2023-03-02 19.217 0 +0
2023-03-03 2023-03-01 19.384 0 +0
2023-03-02 2023-02-28 19.098 0 +0
2023-03-01 2023-02-27 18.621 0 +0
2023-02-28 2023-02-24 19.241 0 +0
2023-02-27 2023-02-23 19.551 0 +0
2023-02-24 2023-02-22 19.670 0 +0
2023-02-23 2023-02-21 20.052 0 +0
2023-02-22 2023-02-20 20.409 0 +0
2023-02-21 2023-02-17 20.672 0 +0
2023-02-20 2023-02-16 20.552 0 +0
2023-02-17 2023-02-15 20.600 0 +0
2023-02-16 2023-02-14 21.196 0 +0
2023-02-15 2023-02-13 20.838 0 +0
2023-02-14 2023-02-10 20.910 0 +0
2023-02-13 2023-02-09 20.600 0 +0
2023-02-10 2023-02-08 20.719 0 +0
2023-02-09 2023-02-07 20.314 0 +0
2023-02-08 2023-02-06 19.360 0 +0
2023-02-07 2023-02-03 19.456 0 +0
2023-02-06 2023-02-02 19.670 0 +0
2023-02-03 2023-02-01 19.551 0 +0
2023-02-02 2023-01-31 19.408 0 +0
2023-02-01 2023-01-30 19.265 0 +0
2023-01-31 2023-01-27 20.004 0 +0
2023-01-30 2023-01-26 20.099 0 +0
2023-01-27 2023-01-20 20.099 0 +0
2023-01-26 2023-01-19 19.837 0 +0
2023-01-20 2023-01-18 20.052 0 +0
2023-01-19 2023-01-17 19.551 0 +0
2023-01-18 2023-01-16 19.599 0 +0
2023-01-17 2023-01-13 19.122 0 +0
2023-01-16 2023-01-12 19.432 0 +0
2023-01-13 2023-01-11 19.241 0 +0
2023-01-12 2023-01-10 20.385 0 +0
2023-01-11 2023-01-09 20.242 0 +0
2023-01-10 2023-01-06 21.053 0 +0
2023-01-09 2023-01-05 20.481 0 +0
2023-01-06 2023-01-04 20.719 0 +0
2023-01-05 2023-01-03 19.766 0 +0
2023-01-04 2022-12-30 19.026 0 +0
2023-01-03 2022-12-29 18.621 0 +0
2022-12-30 2022-12-28 18.287 0 +0
2022-12-29 2022-12-23 15.617 0 +0
2022-12-28 2022-12-22 15.712 0 +0
2022-12-23 2022-12-21 15.975 0 +0
2022-12-22 2022-12-20 16.189 0 +0
2022-12-21 2022-12-19 16.571 0 +0
2022-12-20 2022-12-16 16.928 0 +0
2022-12-19 2022-12-15 16.690 0 +0
2022-12-16 2022-12-14 16.428 0 +0
2022-12-15 2022-12-13 16.404 0 +0
2022-12-14 2022-12-12 16.308 0 +0
2022-12-13 2022-12-09 16.809 0 +0
2022-12-12 2022-12-08 16.618 0 +0
2022-12-09 2022-12-07 16.428 0 +0
2022-12-08 2022-12-06 16.952 0 +0
2022-12-07 2022-12-05 17.214 0 +0
2022-12-06 2022-12-02 16.451 0 +0
2022-12-05 2022-12-01 17.024 0 +0
2022-12-02 2022-11-30 17.143 0 +0
2022-12-01 2022-11-29 17.143 0 +0
2022-11-30 2022-11-28 17.238 0 +0
2022-11-29 2022-11-25 17.405 0 +0
2022-11-28 2022-11-24 17.715 0 +0
2022-11-25 2022-11-23 17.286 0 +0
2022-11-24 2022-11-22 16.308 0 +0
2022-11-23 2022-11-21 16.809 0 +0
2022-11-22 2022-11-18 16.761 0 +0
2022-11-21 2022-11-17 16.571 0 +0
2022-11-18 2022-11-16 16.666 0 +0
2022-11-17 2022-11-15 16.499 0 +0
2022-11-16 2022-11-14 16.428 0 +0
2022-11-15 2022-11-11 15.665 0 +0
2022-11-14 2022-11-10 15.140 0 +0
2022-11-11 2022-11-09 15.617 0 +0
2022-11-10 2022-11-08 15.378 0 +0
2022-11-09 2022-11-07 15.331 0 +0
2022-11-08 2022-11-04 15.378 0 +0
2022-11-07 2022-11-03 14.306 0 +0
2022-11-04 2022-11-02 13.590 0 +0
2022-11-03 2022-11-01 14.043 0 +0
2022-11-02 2022-10-31 13.614 0 +0
2022-11-01 2022-10-28 13.733 0 +0
2022-10-31 2022-10-27 15.235 0 +0
2022-10-28 2022-10-26 16.118 0 +0
2022-10-27 2022-10-25 15.951 0 +0
2022-10-26 2022-10-24 15.712 0 +0
2022-10-25 2022-10-21 16.904 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 16.451 0 +0
2022-10-20 2022-10-18 16.380 0 +0
2022-10-19 2022-10-17 16.165 0 +0
2022-10-18 2022-10-14 15.879 0 +0
2022-10-17 2022-10-13 15.998 0 +0
2022-10-14 2022-10-12 15.259 0 +0
2022-10-13 2022-10-11 15.426 0 +0
2022-10-12 2022-10-10 14.616 0 +0
2022-10-11 2022-10-07 14.759 0 +0
2022-10-10 2022-10-06 14.878 0 +0
2022-10-07 2022-10-05 14.878 0 +0
2022-10-06 2022-10-03 14.258 0 +0
2022-10-05 2022-09-30 14.544 0 +0
2022-10-03 2022-09-29 14.496 0 +0
2022-09-30 2022-09-28 15.188 0 +0
2022-09-29 2022-09-27 15.975 0 +0
2022-09-28 2022-09-26 16.189 0 +0
2022-09-27 2022-09-23 16.141 0 +0
2022-09-26 2022-09-22 16.690 0 +0
2022-09-23 2022-09-21 16.833 0 +0
2022-09-22 2022-09-20 16.928 0 +0
2022-09-21 2022-09-19 17.191 0 +0
2022-09-20 2022-09-16 17.405 0 +0
2022-09-19 2022-09-15 18.097 0 +0
2022-09-16 2022-09-14 18.859 0 +0
2022-09-15 2022-09-13 19.074 0 +0
2022-09-14 2022-09-09 20.004 0 +0
2022-09-13 2022-09-08 20.147 0 +0
2022-09-09 2022-09-07 19.146 0 +0
2022-09-08 2022-09-06 18.836 0 +0
2022-09-07 2022-09-05 18.430 0 +0
2022-09-06 2022-09-02 18.812 0 +0
2022-09-05 2022-09-01 18.636 0 +0
2022-09-02 2022-08-31 18.926 0 +0
2022-09-01 2022-08-30 19.168 0 +0
2022-08-31 2022-08-29 19.773 0 +0
2022-08-30 2022-08-26 19.531 0 +0
2022-08-29 2022-08-25 19.942 0 +0
2022-08-26 2022-08-24 19.410 0 +0
2022-08-25 2022-08-23 20.183 0 +0
2022-08-24 2022-08-22 19.676 0 +0
2022-08-23 2022-08-19 19.821 0 +0
2022-08-22 2022-08-18 18.685 0 +0
2022-08-19 2022-08-17 18.395 0 +0
2022-08-18 2022-08-16 17.404 0 +0
2022-08-17 2022-08-15 16.485 0 +0
2022-08-16 2022-08-12 16.388 0 +0
2022-08-15 2022-08-11 15.905 0 +0
2022-08-12 2022-08-10 15.567 0 +0
2022-08-11 2022-08-09 15.784 0 +0
2022-08-10 2022-08-08 16.509 0 +0
2022-08-09 2022-08-05 16.533 0 +0
2022-08-08 2022-08-04 16.485 0 +0
2022-08-05 2022-08-03 16.292 0 +0
2022-08-04 2022-08-02 16.848 0 +0
2022-08-03 2022-08-01 17.017 0 +0
2022-08-02 2022-07-29 17.839 0 +0
2022-08-01 2022-07-28 18.516 0 +0
2022-07-29 2022-07-27 17.935 0 +0
2022-07-28 2022-07-26 17.790 0 +0
2022-07-27 2022-07-25 17.766 0 +0
2022-07-26 2022-07-22 18.080 0 +0
2022-07-25 2022-07-21 18.661 0 +0
2022-07-22 2022-07-20 18.757 0 +0
2022-07-21 2022-07-19 19.120 0 +0
2022-07-20 2022-07-18 19.362 0 +0
2022-07-19 2022-07-15 18.878 0 +0
2022-07-18 2022-07-14 18.806 0 +0
2022-07-15 2022-07-13 19.773 0 +0
2022-07-14 2022-07-12 19.869 0 +0
2022-07-13 2022-07-11 20.063 0 +0
2022-07-12 2022-07-08 20.643 0 +0
2022-07-11 2022-07-07 20.812 0 +0
2022-07-08 2022-07-06 20.473 0 +0
2022-07-07 2022-07-05 20.014 0 +0
2022-07-06 2022-07-04 20.473 0 +0
2022-07-05 2022-06-30 19.579 0 +0
2022-07-04 2022-06-29 18.636 0 +0
2022-06-30 2022-06-28 18.636 0 +0
2022-06-29 2022-06-27 17.790 0 +0
2022-06-28 2022-06-24 18.008 0 +0
2022-06-27 2022-06-23 17.428 0 +0
2022-06-24 2022-06-22 17.355 0 +0
2022-06-23 2022-06-21 17.887 0 +0
2022-06-22 2022-06-20 17.670 0 +0
2022-06-21 2022-06-17 16.316 0 +0
2022-06-20 2022-06-16 16.630 0 +0
2022-06-17 2022-06-15 17.114 0 +0
2022-06-16 2022-06-14 17.645 0 +0
2022-06-15 2022-06-13 16.920 0 +0
2022-06-14 2022-06-10 17.452 0 +0
2022-06-13 2022-06-09 18.105 0 +0
2022-06-10 2022-06-08 18.449 0 +0
2022-06-09 2022-06-07 19.055 0 +0
2022-06-08 2022-06-06 18.983 0 +0
2022-06-07 2022-06-02 19.419 0 +0
2022-06-06 2022-06-01 19.443 0 +0
2022-06-02 2022-05-31 19.589 0 +0
2022-06-01 2022-05-30 18.037 0 +0
2022-05-31 2022-05-27 17.843 0 +0
2022-05-30 2022-05-26 18.134 0 +0
2022-05-27 2022-05-25 18.474 0 +0
2022-05-26 2022-05-24 18.401 0 +0
2022-05-25 2022-05-23 18.498 0 +0
2022-05-24 2022-05-20 18.619 0 +0
2022-05-23 2022-05-19 18.425 0 +0
2022-05-20 2022-05-18 18.255 0 +0
2022-05-19 2022-05-17 16.849 0 +0
2022-05-18 2022-05-16 17.164 0 +0
2022-05-17 2022-05-13 17.019 0 +0
2022-05-16 2022-05-12 17.067 0 +0
2022-05-13 2022-05-11 17.067 0 +0
2022-05-12 2022-05-10 16.825 0 +0
2022-05-11 2022-05-06 16.364 0 +0
2022-05-10 2022-05-05 17.698 0 +0
2022-05-06 2022-05-04 18.183 0 +0
2022-05-05 2022-05-03 18.570 0 +0
2022-05-04 2022-04-29 18.134 0 +0
2022-05-03 2022-04-28 18.158 0 +0
2022-04-29 2022-04-27 17.528 0 +0
2022-04-28 2022-04-26 17.043 0 +0
2022-04-27 2022-04-25 16.970 0 +0
2022-04-26 2022-04-22 17.722 0 +0
2022-04-25 2022-04-21 17.140 0 +0
2022-04-22 2022-04-20 17.819 0 +0
2022-04-21 2022-04-19 18.304 0 +0
2022-04-20 2022-04-14 18.183 0 +0
2022-04-19 2022-04-13 17.649 0 +0
2022-04-14 2022-04-12 17.649 0 +0
2022-04-13 2022-04-11 17.940 0 +0
2022-04-12 2022-04-08 18.740 0 +0
2022-04-11 2022-04-07 17.989 0 +0
2022-04-08 2022-04-06 18.789 0 +0
2022-04-07 2022-04-04 18.401 0 +0
2022-04-06 2022-04-01 18.086 0 +0
2022-04-04 2022-03-31 17.867 0 +0
2022-04-01 2022-03-30 18.086 0 +0
2022-03-31 2022-03-29 17.189 0 +0
2022-03-30 2022-03-28 17.649 0 +0
2022-03-29 2022-03-25 17.213 0 +0
2022-03-28 2022-03-24 17.843 0 +0
2022-03-25 2022-03-23 18.183 0 +0
2022-03-24 2022-03-22 18.934 0 +0
2022-03-23 2022-03-21 17.843 0 +0
2022-03-22 2022-03-18 18.789 0 +0
2022-03-21 2022-03-17 18.425 0 +0
2022-03-18 2022-03-16 17.552 0 +0
2022-03-17 2022-03-15 15.419 0 +0
2022-03-16 2022-03-14 17.043 0 +0
2022-03-15 2022-03-11 19.492 0 +0
2022-03-14 2022-03-10 21.213 0 +0
2022-03-11 2022-03-09 20.146 0 +0
2022-03-10 2022-03-08 19.758 0 +0
2022-03-09 2022-03-07 19.395 0 +0
2022-03-08 2022-03-04 20.607 0 +0
2022-03-07 2022-03-03 20.461 0 +0
2022-03-04 2022-03-02 20.825 0 +0
2022-03-03 2022-03-01 20.874 0 +0
2022-03-02 2022-02-28 21.043 0 +0
2022-03-01 2022-02-25 21.165 0 +0
2022-02-28 2022-02-24 19.564 0 +0
2022-02-25 2022-02-23 19.710 0 +0
2022-02-24 2022-02-22 19.783 0 +0
2022-02-23 2022-02-21 19.758 0 +0
2022-02-22 2022-02-18 20.655 0 +0
2022-02-21 2022-02-17 20.680 0 +0
2022-02-18 2022-02-16 19.589 0 +0
2022-02-17 2022-02-15 21.577 0 +0
2022-02-16 2022-02-14 22.449 0 +0
2022-02-15 2022-02-11 24.425 0 +0
2022-02-14 2022-02-10 25.153 0 +0
2022-02-11 2022-02-09 24.971 0 +0
2022-02-10 2022-02-08 23.662 0 +0
2022-02-09 2022-02-07 23.783 0 +0
2022-02-08 2022-02-04 23.710 0 +0
2022-02-07 2022-01-31 22.934 0 +0
2022-02-04 2022-01-27 23.686 0 +0
2022-01-28 2022-01-26 24.789 0 +0
2022-01-27 2022-01-25 24.304 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.819 0 +0
2022-01-24 2022-01-20 26.244 0 +0
2022-01-21 2022-01-19 26.728 0 +0
2022-01-20 2022-01-18 25.759 0 +0
2022-01-19 2022-01-17 24.546 0 +0
2022-01-18 2022-01-14 25.031 0 +0
2022-01-17 2022-01-13 25.153 0 +0
2022-01-14 2022-01-12 25.456 0 +0
2022-01-13 2022-01-11 25.456 0 +0
2022-01-12 2022-01-10 24.243 0 +0
2022-01-11 2022-01-07 24.607 0 +0
2022-01-10 2022-01-06 26.183 0 +0
2022-01-07 2022-01-05 28.365 0 +0
2022-01-06 2022-01-04 29.395 0 +0
2022-01-05 2022-01-03 33.274 0 +0
2022-01-04 2021-12-31 31.638 0 +0
2022-01-03 2021-12-29 31.941 0 +0
2021-12-30 2021-12-28 32.304 0 +0
2021-12-29 2021-12-24 34.789 0 +0
2021-12-28 2021-12-22 31.213 0 +0
2021-12-23 2021-12-21 31.395 0 +0
2021-12-22 2021-12-20 30.789 0 +0
2021-12-21 2021-12-17 32.183 0 +0
2021-12-20 2021-12-16 32.365 0 +0
2021-12-17 2021-12-15 31.638 0 +0
2021-12-16 2021-12-14 30.183 0 +0
2021-12-15 2021-12-13 30.668 0 +0
2021-12-14 2021-12-10 29.395 0 +0
2021-12-13 2021-12-09 30.001 0 +0
2021-12-10 2021-12-08 28.547 0 +0
2021-12-09 2021-12-07 26.910 0 +0
2021-12-08 2021-12-06 26.971 0 +0
2021-12-07 2021-12-03 27.456 0 +0
2021-12-06 2021-12-02 26.062 0 +0
2021-12-03 2021-12-01 25.940 0 +0
2021-12-02 2021-11-30 24.546 0 +0
2021-12-01 2021-11-29 24.850 0 +0
2021-11-30 2021-11-26 23.371 0 +0
2021-11-29 2021-11-25 23.637 0 +0
2021-11-26 2021-11-24 22.789 0 +0
2021-11-25 2021-11-23 21.019 0 +0
2021-11-24 2021-11-22 21.989 0 +0
2021-11-23 2021-11-19 22.328 0 +0
2021-11-22 2021-11-18 22.110 0 +0
2021-11-19 2021-11-17 22.498 0 +0
2021-11-18 2021-11-16 22.134 0 +0
2021-11-17 2021-11-15 22.013 0 +0
2021-11-16 2021-11-12 22.377 0 +0
2021-11-15 2021-11-11 22.255 0 +0
2021-11-12 2021-11-10 22.280 0 +0
2021-11-11 2021-11-09 23.565 0 +0
2021-11-10 2021-11-08 23.322 0 +0
2021-11-09 2021-11-05 23.880 0 +0
2021-11-08 2021-11-04 25.395 0 +0
2021-11-05 2021-11-03 24.607 0 +0
2021-11-04 2021-11-02 24.607 0 +0
2021-11-03 2021-11-01 25.031 0 +0
2021-11-02 2021-10-29 24.365 0 +0
2021-11-01 2021-10-28 24.546 0 +0
2021-10-29 2021-10-27 23.928 0 +0
2021-10-28 2021-10-26 22.037 0 +0
2021-10-27 2021-10-25 23.007 0 +0
2021-10-26 2021-10-22 21.940 0 +0
2021-10-25 2021-10-21 22.837 0 +0
2021-10-22 2021-10-20 23.928 0 +0
2021-10-21 2021-10-19 22.813 0 +0
2021-10-20 2021-10-18 22.328 0 +0
2021-10-19 2021-10-15 23.880 0 +0
2021-10-18 2021-10-12 23.128 0 +0
2021-10-15 2021-10-11 23.007 0 +0
2021-10-12 2021-10-08 23.516 0 +0
2021-10-11 2021-10-07 26.728 0 +0
2021-10-08 2021-10-06 26.304 0 +0
2021-10-07 2021-10-05 25.516 0 +0
2021-10-06 2021-10-04 24.971 0 +0
2021-10-05 2021-09-30 27.213 0 +0
2021-10-04 2021-09-29 27.031 0 +0
2021-09-30 2021-09-28 28.971 0 +0
2021-09-29 2021-09-27 27.153 0 +0
2021-09-28 2021-09-24 27.698 0 +0
2021-09-27 2021-09-23 27.638 0 +0
2021-09-24 2021-09-21 24.195 0 +0
2021-09-23 2021-09-20 23.249 0 +0
2021-09-21 2021-09-17 23.759 0 +0
2021-09-20 2021-09-16 23.080 0 +0
2021-09-17 2021-09-15 23.637 0 +0
2021-09-16 2021-09-14 24.607 0 +0
2021-09-15 2021-09-13 24.486 0 +0
2021-09-14 2021-09-10 24.486 0 +0
2021-09-13 2021-09-09 25.940 0 +0
2021-09-10 2021-09-08 25.092 0 +0
2021-09-09 2021-09-07 24.546 0 +0
2021-09-08 2021-09-06 23.783 0 +0
2021-09-07 2021-09-03 24.146 0 +0
2021-09-06 2021-09-02 24.146 0 +0
2021-09-03 2021-09-01 22.732 0 +0
2021-09-02 2021-08-31 23.494 0 +0
2021-09-01 2021-08-30 23.248 0 +0
2021-08-31 2021-08-27 21.700 0 +0
2021-08-30 2021-08-26 22.462 0 +0
2021-08-27 2021-08-25 22.437 0 +0
2021-08-26 2021-08-24 22.044 0 +0
2021-08-25 2021-08-23 22.659 0 +0
2021-08-24 2021-08-20 20.004 0 +0
2021-08-23 2021-08-19 18.309 0 +0
2021-08-20 2021-08-18 18.383 0 +0
2021-08-19 2021-08-17 18.505 0 +0
2021-08-18 2021-08-16 18.579 0 +0
2021-08-17 2021-08-13 18.604 0 +0
2021-08-16 2021-08-12 19.095 0 +0
2021-08-13 2021-08-11 19.341 0 +0
2021-08-12 2021-08-10 18.702 0 +0
2021-08-11 2021-08-09 18.530 0 +0
2021-08-10 2021-08-06 17.989 0 +0
2021-08-09 2021-08-05 17.989 0 +0
2021-08-06 2021-08-04 18.555 0 +0
2021-08-05 2021-08-03 17.891 0 +0
2021-08-04 2021-08-02 17.129 0 +0
2021-08-03 2021-07-30 16.441 0 +0
2021-08-02 2021-07-29 14.991 0 +0
2021-07-30 2021-07-28 14.500 0 +0
2021-07-29 2021-07-27 14.180 0 +0
2021-07-28 2021-07-26 14.008 0 +0
2021-07-27 2021-07-23 14.106 0 +0
2021-07-26 2021-07-22 14.205 0 +0
2021-07-23 2021-07-21 14.008 0 +0
2021-07-22 2021-07-20 13.123 0 +0
2021-07-21 2021-07-19 13.123 0 +0
2021-07-20 2021-07-16 13.025 0 +0
2021-07-19 2021-07-15 12.951 0 +0
2021-07-16 2021-07-14 12.878 0 +0
2021-07-15 2021-07-13 12.951 0 +0
2021-07-14 2021-07-12 12.902 0 +0
2021-07-13 2021-07-09 12.878 0 +0
2021-07-12 2021-07-08 12.656 0 +0
2021-07-09 2021-07-07 12.927 0 +0
2021-07-08 2021-07-06 13.123 0 +0
2021-07-07 2021-07-05 13.050 0 +0
2021-07-06 2021-07-02 12.902 0 +0
2021-07-05 2021-06-30 13.025 0 +0
2021-07-02 2021-06-29 12.558 0 +0
2021-06-30 2021-06-28 12.583 0 +0
2021-06-29 2021-06-25 11.686 0 +0
2021-06-28 2021-06-24 11.661 0 +0
2021-06-25 2021-06-23 11.649 0 +0
2021-06-24 2021-06-22 11.858 0 +0
2021-06-23 2021-06-21 11.551 0 +0
2021-06-22 2021-06-18 11.551 0 +0
2021-06-21 2021-06-17 11.956 0 +0
2021-06-18 2021-06-16 12.030 0 +0
2021-06-17 2021-06-15 13.200 0 +0
2021-06-16 2021-06-11 13.149 0 +0
2021-06-15 2021-06-10 12.996 0 +0
2021-06-11 2021-06-09 12.765 0 +0
2021-06-10 2021-06-08 12.817 0 +0
2021-06-09 2021-06-07 12.842 0 +0
2021-06-08 2021-06-04 12.970 0 +0
2021-06-07 2021-06-03 12.727 0 +0
2021-06-04 2021-06-02 12.842 0 +0
2021-06-03 2021-06-01 12.765 0 +0
2021-06-02 2021-05-31 12.791 0 +0
2021-06-01 2021-05-28 12.817 0 +0
2021-05-31 2021-05-27 12.599 0 +0
2021-05-28 2021-05-26 12.765 0 +0
2021-05-27 2021-05-25 12.817 0 +0
2021-05-26 2021-05-24 12.842 0 +0
2021-05-25 2021-05-21 12.842 0 +0
2021-05-24 2021-05-20 12.893 0 +0
2021-05-21 2021-05-18 12.842 0 +0
2021-05-20 2021-05-17 12.689 0 +0
2021-05-18 2021-05-14 12.893 0 +0
2021-05-17 2021-05-13 12.676 0 +0
2021-05-14 2021-05-12 13.175 0 +0
2021-05-13 2021-05-11 13.047 0 +0
2021-05-12 2021-05-10 13.175 0 +0
2021-05-11 2021-05-07 13.047 0 +0
2021-05-10 2021-05-06 13.124 0 +0
2021-05-07 2021-05-05 13.149 0 +0
2021-05-06 2021-05-04 12.919 0 +0
2021-05-05 2021-05-03 13.072 0 +0
2021-05-04 2021-04-30 13.047 0 +0
2021-05-03 2021-04-29 13.303 0 +0
2021-04-30 2021-04-28 13.354 0 +0
2021-04-29 2021-04-27 12.944 0 +0
2021-04-28 2021-04-26 13.175 0 +0
2021-04-27 2021-04-23 13.149 0 +0
2021-04-26 2021-04-22 13.021 0 +0
2021-04-23 2021-04-21 13.072 0 +0
2021-04-22 2021-04-20 13.072 0 +0
2021-04-21 2021-04-19 12.970 0 +0
2021-04-20 2021-04-16 12.996 0 +0
2021-04-19 2021-04-15 12.996 0 +0
2021-04-16 2021-04-14 12.970 0 +0
2021-04-15 2021-04-13 12.791 0 +0
2021-04-14 2021-04-12 13.124 0 +0
2021-04-13 2021-04-09 12.893 0 +0
2021-04-12 2021-04-08 13.175 0 +0
2021-04-09 2021-04-07 13.200 0 +0
2021-04-08 2021-04-01 13.328 0 +0
2021-04-07 2021-03-31 13.200 0 +0
2021-04-01 2021-03-30 13.533 0 +0
2021-03-31 2021-03-29 13.686 0 +0
2021-03-30 2021-03-26 13.738 0 +0
2021-03-29 2021-03-25 13.610 0 +0
2021-03-26 2021-03-24 13.814 0 +0
2021-03-25 2021-03-23 13.686 0 +0
2021-03-24 2021-03-22 13.814 0 +0
2021-03-23 2021-03-19 13.226 0 +0
2021-03-22 2021-03-18 11.678 0 +0
2021-03-19 2021-03-17 11.537 0 +0
2021-03-18 2021-03-16 11.870 0 +0
2021-03-17 2021-03-15 11.717 0 +0
2021-03-16 2021-03-12 11.678 0 +0
2021-03-15 2021-03-11 11.576 0 +0
2021-03-12 2021-03-10 11.410 0 +0
2021-03-11 2021-03-09 11.205 0 +0
2021-03-10 2021-03-08 11.320 0 +0
2021-03-09 2021-03-05 11.397 0 +0
2021-03-08 2021-03-04 11.307 0 +0
2021-03-05 2021-03-03 11.729 0 +0
2021-03-04 2021-03-02 11.729 0 +0
2021-03-03 2021-03-01 11.691 0 +0
2021-03-02 2021-02-26 11.550 0 +0
2021-03-01 2021-02-25 11.678 0 +0
2021-02-26 2021-02-24 11.422 0 +0
2021-02-25 2021-02-23 11.755 0 +0
2021-02-24 2021-02-22 11.486 0 +0
2021-02-23 2021-02-19 11.448 0 +0
2021-02-22 2021-02-18 11.333 0 +0
2021-02-19 2021-02-17 11.026 0 +0
2021-02-18 2021-02-16 10.821 0 +0
2021-02-17 2021-02-11 10.540 0 +0
2021-02-16 2021-02-09 10.450 0 +0
2021-02-10 2021-02-08 10.399 0 +0
2021-02-09 2021-02-05 10.322 0 +0
2021-02-08 2021-02-04 10.246 0 +0
2021-02-05 2021-02-03 10.450 0 +0
2021-02-04 2021-02-02 10.527 0 +0
2021-02-03 2021-02-01 10.591 0 +0
2021-02-02 2021-01-29 10.501 0 +0
2021-02-01 2021-01-28 10.540 0 +0
2021-01-29 2021-01-27 10.872 0 +0
2021-01-28 2021-01-26 10.872 0 +0
2021-01-27 2021-01-25 11.090 0 +0
2021-01-26 2021-01-22 11.128 0 +0
2021-01-25 2021-01-21 11.333 0 +0
2021-01-22 2021-01-20 11.486 0 +0
2021-01-21 2021-01-19 11.422 0 +0
2021-01-20 2021-01-18 10.975 0 +0
2021-01-19 2021-01-15 10.860 0 +0
2021-01-18 2021-01-14 11.077 0 +0
2021-01-15 2021-01-13 10.744 0 +0
2021-01-14 2021-01-12 10.578 0 +0
2021-01-13 2021-01-11 10.604 0 +0
2021-01-12 2021-01-08 10.693 0 +0
2021-01-11 2021-01-07 10.565 0 +0
2021-01-08 2021-01-06 10.668 0 +0
2021-01-07 2021-01-05 10.668 0 +0
2021-01-06 2021-01-04 10.680 0 +0
2021-01-05 2020-12-31 10.680 0 +0
2021-01-04 2020-12-29 10.501 0 +0
2020-12-30 2020-12-28 10.463 0 +0
2020-12-29 2020-12-24 10.143 0 +0
2020-12-28 2020-12-22 10.067 0 +0
2020-12-23 2020-12-21 10.105 0 +0
2020-12-22 2020-12-18 10.182 0 +0
2020-12-21 2020-12-17 10.041 0 +0
2020-12-18 2020-12-16 9.849 0 +0
2020-12-17 2020-12-15 9.696 0 +0
2020-12-16 2020-12-14 9.696 0 +0
2020-12-15 2020-12-11 9.683 0 +0
2020-12-14 2020-12-10 9.836 0 +0
2020-12-11 2020-12-09 9.811 0 +0
2020-12-10 2020-12-08 9.977 0 +0
2020-12-09 2020-12-07 10.130 0 +0
2020-12-08 2020-12-04 10.284 0 +0
2020-12-07 2020-12-03 10.386 0 +0
2020-12-04 2020-12-02 10.578 0 +0
2020-12-03 2020-12-01 10.617 0 +0
2020-12-02 2020-11-30 10.540 0 +0
2020-12-01 2020-11-27 10.591 0 +0
2020-11-30 2020-11-26 10.604 0 +0
2020-11-27 2020-11-25 10.591 0 +0
2020-11-26 2020-11-24 10.719 0 +0
2020-11-25 2020-11-23 10.706 0 +0
2020-11-24 2020-11-20 10.591 0 +0
2020-11-23 2020-11-19 10.680 0 +0
2020-11-20 2020-11-18 10.770 0 +0
2020-11-19 2020-11-17 10.847 0 +0
2020-11-18 2020-11-16 10.847 0 +0
2020-11-17 2020-11-13 10.719 0 +0
2020-11-16 2020-11-12 10.796 0 +0
2020-11-13 2020-11-11 10.847 0 +0
2020-11-12 2020-11-10 10.693 0 +0
2020-11-11 2020-11-09 10.437 0 +0
2020-11-10 2020-11-06 10.514 0 +0
2020-11-09 2020-11-05 10.437 0 +0
2020-11-06 2020-11-04 10.297 0 +0
2020-11-05 2020-11-03 10.386 0 +0
2020-11-04 2020-11-02 10.233 0 +0
2020-11-03 2020-10-30 10.310 0 +0
2020-11-02 2020-10-29 10.450 0 +0
2020-10-30 2020-10-28 10.757 0 +0
2020-10-29 2020-10-27 10.796 0 +0
2020-10-28 2020-10-23 10.987 0 +0
2020-10-27 2020-10-22 10.924 0 +0
2020-10-23 2020-10-21 10.936 0 +0
2020-10-22 2020-10-20 11.000 0 +0
2020-10-21 2020-10-19 10.936 0 +0
2020-10-20 2020-10-16 10.885 0 +0
2020-10-19 2020-10-15 10.962 0 +0
2020-10-16 2020-10-14 11.064 0 +0
2020-10-15 2020-10-12 10.885 0 +0
2020-10-14 2020-10-09 10.962 0 +0
2020-10-12 2020-10-08 11.000 0 +0
2020-10-09 2020-10-07 11.564 0 +0
2020-10-08 2020-10-06 11.394 0 +0
2020-10-07 2020-10-05 11.302 0 +0
2020-10-06 2020-09-30 11.223 0 +0
2020-10-05 2020-09-29 11.289 0 +0
2020-09-30 2020-09-28 11.210 0 +0
2020-09-29 2020-09-25 11.315 0 +0
2020-09-28 2020-09-24 11.407 0 +0
2020-09-25 2020-09-23 11.407 0 +0
2020-09-24 2020-09-22 11.407 0 +0
2020-09-23 2020-09-21 11.433 0 +0
2020-09-22 2020-09-18 11.617 0 +0
2020-09-21 2020-09-17 11.656 0 +0
2020-09-18 2020-09-16 11.695 0 +0
2020-09-17 2020-09-15 11.695 0 +0
2020-09-16 2020-09-14 11.630 0 +0
2020-09-15 2020-09-11 11.617 0 +0
2020-09-14 2020-09-10 11.669 0 +0
2020-09-11 2020-09-09 11.630 0 +0
2020-09-10 2020-09-08 11.564 0 +0
2020-09-09 2020-09-07 11.472 0 +0
2020-09-08 2020-09-04 11.656 0 +0
2020-09-07 2020-09-03 11.748 0 +0
2020-09-04 2020-09-02 11.827 0 +0
2020-09-03 2020-09-01 11.958 0 +0
2020-09-02 2020-08-31 12.076 0 +0
2020-09-01 2020-08-28 12.207 0 +0
2020-08-31 2020-08-27 12.391 0 +0
2020-08-28 2020-08-26 12.562 0 +0
2020-08-27 2020-08-25 12.575 0 +0
2020-08-26 2020-08-24 12.496 0 +0
2020-08-25 2020-08-21 12.549 0 +0
2020-08-24 2020-08-20 12.627 0 +0
2020-08-21 2020-08-19 12.759 0 +0
2020-08-20 2020-08-18 12.536 0 +0
2020-08-19 2020-08-17 12.772 0 +0
2020-08-18 2020-08-14 13.179 0 +0
2020-08-17 2020-08-13 13.336 0 +0
2020-08-14 2020-08-12 13.008 0 +0
2020-08-13 2020-08-11 12.667 0 +0
2020-08-12 2020-08-10 12.706 0 +0
2020-08-11 2020-08-07 12.982 0 +0
2020-08-10 2020-08-06 12.837 0 +0
2020-08-07 2020-08-05 12.969 0 +0
2020-08-06 2020-08-04 12.851 0 +0
2020-08-05 2020-08-03 12.982 0 +0
2020-08-04 2020-07-31 12.969 0 +0
2020-08-03 2020-07-30 12.746 0 +0
2020-07-31 2020-07-29 12.627 0 +0
2020-07-30 2020-07-28 12.627 0 +0
2020-07-29 2020-07-27 12.575 0 +0
2020-07-28 2020-07-24 12.641 0 +0
2020-07-27 2020-07-23 12.903 0 +0
2020-07-24 2020-07-22 12.877 0 +0
2020-07-23 2020-07-21 12.877 0 +0
2020-07-22 2020-07-20 13.087 0 +0
2020-07-21 2020-07-17 12.693 0 +0
2020-07-20 2020-07-16 12.339 0 +0
2020-07-17 2020-07-15 12.575 0 +0
2020-07-16 2020-07-14 12.496 0 +0
2020-07-15 2020-07-13 12.417 0 +0
2020-07-14 2020-07-10 12.299 0 +0
2020-07-13 2020-07-09 12.641 0 +0
2020-07-10 2020-07-08 12.483 0 +0
2020-07-09 2020-07-07 12.601 0 +0
2020-07-08 2020-07-06 13.047 0 +0
2020-07-07 2020-07-03 12.181 0 +0
2020-07-06 2020-07-02 12.050 0 +0
2020-07-03 2020-06-30 11.958 0 +0
2020-07-02 2020-06-29 12.024 0 +0
2020-06-30 2020-06-26 11.827 0 +0
2020-06-29 2020-06-24 11.919 0 +0
2020-06-26 2020-06-23 11.971 0 +0
2020-06-24 2020-06-22 12.050 0 +0
2020-06-23 2020-06-19 11.905 0 +0
2020-06-22 2020-06-18 12.063 0 +0
2020-06-19 2020-06-17 11.892 0 +0
2020-06-18 2020-06-16 12.826 0 +0
2020-06-17 2020-06-15 12.608 0 +0
2020-06-16 2020-06-12 12.744 0 +0
2020-06-15 2020-06-11 12.853 0 +0
2020-06-12 2020-06-10 12.935 0 +0
2020-06-11 2020-06-09 12.826 0 +0
2020-06-10 2020-06-08 12.772 0 +0
2020-06-09 2020-06-05 12.540 0 +0
2020-06-08 2020-06-04 12.622 0 +0
2020-06-05 2020-06-03 12.513 0 +0
2020-06-04 2020-06-02 12.199 0 +0
2020-06-03 2020-06-01 12.349 0 +0
2020-06-02 2020-05-29 12.240 0 +0
2020-06-01 2020-05-28 11.545 0 +0
2020-05-29 2020-05-27 11.763 0 +0
2020-05-28 2020-05-26 11.831 0 +0
2020-05-27 2020-05-25 11.640 0 +0
2020-05-26 2020-05-22 11.640 0 +0
2020-05-25 2020-05-21 11.981 0 +0
2020-05-22 2020-05-20 12.036 0 +0
2020-05-21 2020-05-19 11.668 0 +0
2020-05-20 2020-05-18 11.395 0 +0
2020-05-19 2020-05-15 11.449 0 +0
2020-05-18 2020-05-14 11.572 0 +0
2020-05-15 2020-05-13 11.899 0 +0
2020-05-14 2020-05-12 11.967 0 +0
2020-05-13 2020-05-11 12.240 0 +0
2020-05-12 2020-05-08 12.267 0 +0
2020-05-11 2020-05-07 12.226 0 +0
2020-05-08 2020-05-06 12.295 0 +0
2020-05-07 2020-05-05 12.117 0 +0
2020-05-06 2020-05-04 12.117 0 +0
2020-05-05 2020-04-29 12.526 0 +0
2020-05-04 2020-04-28 12.349 0 +0
2020-04-29 2020-04-27 12.812 0 +0
2020-04-28 2020-04-24 12.199 0 +0
2020-04-27 2020-04-23 12.213 0 +0
2020-04-24 2020-04-22 12.322 0 +0
2020-04-23 2020-04-21 12.199 0 +0
2020-04-22 2020-04-20 12.376 0 +0
2020-04-21 2020-04-17 12.594 0 +0
2020-04-20 2020-04-16 12.131 0 +0
2020-04-17 2020-04-15 12.295 0 +0
2020-04-16 2020-04-14 12.240 0 +0
2020-04-15 2020-04-09 12.104 0 +0
2020-04-14 2020-04-08 12.036 0 +0
2020-04-09 2020-04-07 11.572 0 +0
2020-04-08 2020-04-06 11.218 0 +0
2020-04-07 2020-04-03 11.245 0 +0
2020-04-06 2020-04-02 11.300 0 +0
2020-04-03 2020-04-01 11.272 0 +0
2020-04-02 2020-03-31 11.640 0 +0
2020-04-01 2020-03-30 11.204 0 +0
2020-03-31 2020-03-27 11.627 0 +0
2020-03-30 2020-03-26 11.163 0 +0
2020-03-27 2020-03-25 11.000 0 +0
2020-03-26 2020-03-24 10.577 0 +0
2020-03-25 2020-03-23 10.277 0 +0
2020-03-24 2020-03-20 10.100 0 +0
2020-03-23 2020-03-19 8.969 0 +0
2020-03-20 2020-03-18 9.718 0 +0
2020-03-19 2020-03-17 10.632 0 +0
2020-03-18 2020-03-16 11.041 0 +0
2020-03-17 2020-03-13 11.259 0 +0
2020-03-16 2020-03-12 11.899 0 +0
2020-03-13 2020-03-11 12.444 0 +0
2020-03-12 2020-03-10 12.444 0 +0
2020-03-11 2020-03-09 12.472 0 +0
2020-03-10 2020-03-06 12.908 0 +0
2020-03-09 2020-03-05 13.017 0 +0
2020-03-06 2020-03-04 12.812 0 +0
2020-03-05 2020-03-03 12.853 0 +0
2020-03-04 2020-03-02 12.867 0 +0
2020-03-03 2020-02-28 12.635 0 +0
2020-03-02 2020-02-27 12.949 0 +0
2020-02-28 2020-02-26 12.853 0 +0
2020-02-27 2020-02-25 12.826 0 +0
2020-02-26 2020-02-24 13.221 0 +0
2020-02-25 2020-02-21 13.658 0 +0
2020-02-24 2020-02-20 13.630 0 +0
2020-02-21 2020-02-19 13.957 0 +0
2020-02-20 2020-02-18 14.094 0 +0
2020-02-19 2020-02-17 14.094 0 +0
2020-02-18 2020-02-14 14.312 0 +0
2020-02-17 2020-02-13 14.421 0 +0
2020-02-14 2020-02-12 14.503 0 +0
2020-02-13 2020-02-11 14.448 0 +0
2020-02-12 2020-02-10 14.584 0 +0
2020-02-11 2020-02-07 14.448 0 +0
2020-02-10 2020-02-06 14.530 0 +0
2020-02-07 2020-02-05 14.312 0 +0
2020-02-06 2020-02-04 14.094 0 +0
2020-02-05 2020-02-03 14.285 0 +0
2020-02-04 2020-01-31 14.285 0 +0
2020-02-03 2020-01-30 14.503 0 +0
2020-01-31 2020-01-29 14.884 0 +0
2020-01-30 2020-01-24 15.402 0 +0
2020-01-29 2020-01-22 15.539 0 +0
2020-01-23 2020-01-21 14.966 0 +0
2020-01-22 2020-01-20 15.239 0 +0
2020-01-21 2020-01-17 15.239 0 +0
2020-01-20 2020-01-16 15.157 0 +0
2020-01-17 2020-01-15 15.184 0 +0
2020-01-16 2020-01-14 15.266 0 +0
2020-01-15 2020-01-13 14.884 0 +0
2020-01-14 2020-01-10 14.966 0 +0
2020-01-13 2020-01-09 14.802 0 +0
2020-01-10 2020-01-08 14.612 0 +0
2020-01-09 2020-01-07 14.884 0 +0
2020-01-08 2020-01-06 14.802 0 +0
2020-01-07 2020-01-03 14.802 0 +0
2020-01-06 2020-01-02 14.993 0 +0
2020-01-03 2019-12-31 14.912 0 +0
2020-01-02 2019-12-27 14.421 0 +0
2019-12-30 2019-12-24 14.339 0 +0
2019-12-27 2019-12-20 14.448 0 +0
2019-12-23 2019-12-19 14.312 0 +0
2019-12-20 2019-12-18 14.475 0 +0
2019-12-19 2019-12-17 14.366 0 +0
2019-12-18 2019-12-16 14.121 0 +0
2019-12-17 2019-12-13 14.448 0 +0
2019-12-16 2019-12-12 14.230 0 +0
2019-12-13 2019-12-11 14.121 0 +0
2019-12-12 2019-12-10 13.903 0 +0
2019-12-11 2019-12-09 13.930 0 +0
2019-12-10 2019-12-06 14.230 0 +0
2019-12-09 2019-12-05 14.475 0 +0
2019-12-06 2019-12-04 14.203 0 +0
2019-12-05 2019-12-03 14.257 0 +0
2019-12-04 2019-12-02 13.712 0 +0
2019-12-03 2019-11-29 13.876 0 +0
2019-12-02 2019-11-28 13.794 0 +0
2019-11-29 2019-11-27 13.903 0 +0
2019-11-28 2019-11-26 13.712 0 +0
2019-11-27 2019-11-25 13.494 0 +0
2019-11-26 2019-11-22 13.508 0 +0
2019-11-25 2019-11-21 13.562 0 +0
2019-11-22 2019-11-20 13.767 0 +0
2019-11-21 2019-11-19 13.821 0 +0
2019-11-20 2019-11-18 13.658 0 +0
2019-11-19 2019-11-15 13.494 0 +0
2019-11-18 2019-11-14 13.521 0 +0
2019-11-15 2019-11-13 13.439 0 +0
2019-11-14 2019-11-12 13.562 0 +0
2019-11-13 2019-11-11 13.712 0 +0
2019-11-12 2019-11-08 14.094 0 +0
2019-11-11 2019-11-07 13.903 0 +0
2019-11-08 2019-11-06 13.589 0 +0
2019-11-07 2019-11-05 13.603 0 +0
2019-11-06 2019-11-04 13.562 0 +0
2019-11-05 2019-11-01 13.617 0 +0
2019-11-04 2019-10-31 13.453 0 +0
2019-11-01 2019-10-30 13.426 0 +0
2019-10-31 2019-10-29 13.439 0 +0
2019-10-30 2019-10-28 13.399 0 +0
2019-10-29 2019-10-25 13.562 0 +0
2019-10-28 2019-10-24 13.249 0 +0
2019-10-25 2019-10-23 13.112 0 +0
2019-10-24 2019-10-22 13.153 0 +0
2019-10-23 2019-10-21 13.249 0 +0
2019-10-22 2019-10-18 12.840 0 +0
2019-10-21 2019-10-17 13.003 0 +0
2019-10-18 2019-10-16 12.962 0 +0
2019-10-17 2019-10-15 12.976 0 +0
2019-10-16 2019-10-14 12.949 0 +0
2019-10-15 2019-10-11 13.167 0 +0
2019-10-14 2019-10-10 12.908 0 +0
2019-10-11 2019-10-09 12.308 0 +0
2019-10-10 2019-10-08 12.663 0 +0
2019-10-09 2019-10-04 12.608 0 +0
2019-10-08 2019-10-03 13.146 0 +0
2019-10-04 2019-10-02 13.285 0 +0
2019-10-03 2019-09-30 13.243 0 +0
2019-10-02 2019-09-27 13.605 0 +0
2019-09-30 2019-09-26 14.232 0 +0
2019-09-27 2019-09-25 14.120 0 +0
2019-09-26 2019-09-24 14.733 0 +0
2019-09-25 2019-09-23 14.817 0 +0
2019-09-24 2019-09-20 14.956 0 +0
2019-09-23 2019-09-19 14.984 0 +0
2019-09-20 2019-09-18 15.095 0 +0
2019-09-19 2019-09-17 14.900 0 +0
2019-09-18 2019-09-16 15.039 0 +0
2019-09-17 2019-09-13 15.039 0 +0
2019-09-16 2019-09-12 15.039 0 +0
2019-09-13 2019-09-11 15.179 0 +0
2019-09-12 2019-09-10 14.817 0 +0
2019-09-11 2019-09-09 14.399 0 +0
2019-09-10 2019-09-06 14.399 0 +0
2019-09-09 2019-09-05 14.232 0 +0
2019-09-06 2019-09-04 14.260 0 +0
2019-09-05 2019-09-03 13.897 0 +0
2019-09-04 2019-09-02 14.092 0 +0
2019-09-03 2019-08-30 14.427 0 +0
2019-09-02 2019-08-29 14.315 0 +0
2019-08-30 2019-08-28 14.204 0 +0
2019-08-29 2019-08-27 14.176 0 +0
2019-08-28 2019-08-26 14.315 0 +0
2019-08-27 2019-08-23 14.872 0 +0
2019-08-26 2019-08-22 14.761 0 +0
2019-08-23 2019-08-21 14.594 0 +0
2019-08-22 2019-08-20 14.594 0 +0
2019-08-21 2019-08-19 14.649 0 +0
2019-08-20 2019-08-16 14.538 0 +0
2019-08-19 2019-08-15 14.482 0 +0
2019-08-16 2019-08-14 14.928 0 +0
2019-08-15 2019-08-13 15.123 0 +0
2019-08-14 2019-08-12 15.847 0 +0
2019-08-13 2019-08-09 15.819 0 +0
2019-08-12 2019-08-08 15.875 0 +0
2019-08-09 2019-08-07 15.763 0 +0
2019-08-08 2019-08-06 15.569 0 +0
2019-08-07 2019-08-05 15.931 0 +0
2019-08-06 2019-08-02 15.903 0 +0
2019-08-05 2019-08-01 16.042 0 +0
2019-08-02 2019-07-31 15.736 0 +0
2019-08-01 2019-07-30 15.346 0 +0
2019-07-31 2019-07-29 15.401 0 +0
2019-07-30 2019-07-26 15.374 0 +0
2019-07-29 2019-07-25 15.346 0 +0
2019-07-26 2019-07-24 15.457 0 +0
2019-07-25 2019-07-23 15.346 0 +0
2019-07-24 2019-07-22 15.262 0 +0
2019-07-23 2019-07-19 15.485 0 +0
2019-07-22 2019-07-18 15.485 0 +0
2019-07-19 2019-07-17 15.763 0 +0
2019-07-18 2019-07-16 15.875 0 +0
2019-07-17 2019-07-15 15.680 0 +0
2019-07-16 2019-07-12 15.569 0 +0
2019-07-15 2019-07-11 15.819 0 +0
2019-07-12 2019-07-10 15.763 0 +0
2019-07-11 2019-07-09 15.736 0 +0
2019-07-10 2019-07-08 15.791 0 +0
2019-07-09 2019-07-05 15.847 0 +0
2019-07-08 2019-07-04 15.652 0 +0
2019-07-05 2019-07-03 15.763 0 +0
2019-07-04 2019-07-02 16.218 0 +0
2019-07-03 2019-06-28 16.162 0 +0
2019-07-02 2019-06-27 16.133 0 +0
2019-06-28 2019-06-26 15.992 0 +0
2019-06-27 2019-06-25 16.077 0 +0
2019-06-26 2019-06-24 16.020 0 +0
2019-06-25 2019-06-21 15.906 0 +0
2019-06-24 2019-06-20 15.821 0 +0
2019-06-21 2019-06-19 15.992 0 +0
2019-06-20 2019-06-18 15.906 0 +0
2019-06-19 2019-06-17 16.077 0 +0
2019-06-18 2019-06-14 16.162 0 +0
2019-06-17 2019-06-13 16.105 0 +0
2019-06-14 2019-06-12 16.162 0 +0
2019-06-13 2019-06-11 16.303 0 +0
2019-06-12 2019-06-10 16.275 0 +0
2019-06-11 2019-06-06 16.388 0 +0
2019-06-10 2019-06-05 16.190 0 +0
2019-06-06 2019-06-04 16.303 0 +0
2019-06-05 2019-06-03 16.445 0 +0
2019-06-04 2019-05-31 16.190 0 +0
2019-06-03 2019-05-30 16.048 0 +0
2019-05-31 2019-05-29 15.765 0 +0
2019-05-30 2019-05-28 16.020 0 +0
2019-05-29 2019-05-27 16.020 0 +0
2019-05-28 2019-05-24 15.311 0 +0
2019-05-27 2019-05-23 14.886 0 +0
2019-05-24 2019-05-22 14.857 0 +0
2019-05-23 2019-05-21 14.801 0 +0
2019-05-22 2019-05-20 14.914 0 +0
2019-05-21 2019-05-17 15.084 0 +0
2019-05-20 2019-05-16 14.914 0 +0
2019-05-17 2019-05-15 14.999 0 +0
2019-05-16 2019-05-14 14.914 0 +0
2019-05-15 2019-05-10 15.084 0 +0
2019-05-14 2019-05-09 14.999 0 +0
2019-05-10 2019-05-08 15.339 0 +0
2019-05-09 2019-05-07 15.566 0 +0
2019-05-08 2019-05-06 15.510 0 +0
2019-05-07 2019-05-03 15.878 0 +0
2019-05-06 2019-05-02 15.906 0 +0
2019-05-03 2019-04-30 15.566 0 +0
2019-05-02 2019-04-29 15.850 0 +0
2019-04-30 2019-04-26 15.878 0 +0
2019-04-29 2019-04-25 16.048 0 +0
2019-04-26 2019-04-24 16.133 0 +0
2019-04-25 2019-04-23 16.247 0 +0
2019-04-24 2019-04-18 16.077 0 +0
2019-04-23 2019-04-17 16.077 0 +0
2019-04-18 2019-04-16 16.105 0 +0
2019-04-17 2019-04-15 16.133 0 +0
2019-04-16 2019-04-12 16.502 0 +0
2019-04-15 2019-04-11 16.445 0 +0
2019-04-12 2019-04-10 16.133 0 +0
2019-04-11 2019-04-09 16.530 0 +0
2019-04-10 2019-04-08 16.644 0 +0
2019-04-09 2019-04-04 16.587 0 +0
2019-04-08 2019-04-03 16.502 0 +0
2019-04-04 2019-04-02 16.729 0 +0
2019-04-03 2019-04-01 16.700 0 +0
2019-04-02 2019-03-29 16.729 0 +0
2019-04-01 2019-03-28 16.587 0 +0
2019-03-29 2019-03-27 16.530 0 +0
2019-03-28 2019-03-26 16.303 0 +0
2019-03-27 2019-03-25 16.388 0 +0
2019-03-26 2019-03-22 17.097 0 +0
2019-03-25 2019-03-21 20.074 0 +0
2019-03-22 2019-03-20 20.103 0 +0
2019-03-21 2019-03-19 20.443 0 +0
2019-03-20 2019-03-18 20.868 0 +0
2019-03-19 2019-03-15 20.698 0 +0
2019-03-18 2019-03-14 20.755 0 +0
2019-03-15 2019-03-13 20.698 0 +0
2019-03-14 2019-03-12 20.698 0 +0
2019-03-13 2019-03-11 20.982 0 +0
2019-03-12 2019-03-08 20.755 0 +0
2019-03-11 2019-03-07 20.443 0 +0
2019-03-08 2019-03-06 20.556 0 +0
2019-03-07 2019-03-05 20.868 0 +0
2019-03-06 2019-03-04 21.067 0 +0
2019-03-05 2019-03-01 20.812 0 +0
2019-03-04 2019-02-28 21.095 0 +0
2019-03-01 2019-02-27 21.180 0 +0
2019-02-28 2019-02-26 21.237 0 +0
2019-02-27 2019-02-25 21.095 0 +0
2019-02-26 2019-02-22 22.201 0 +0
2019-02-25 2019-02-21 22.258 0 +0
2019-02-22 2019-02-20 22.825 0 +0
2019-02-21 2019-02-19 22.683 0 +0
2019-02-20 2019-02-18 22.598 0 +0
2019-02-19 2019-02-15 22.456 0 +0
2019-02-18 2019-02-14 22.881 0 +0
2019-02-15 2019-02-13 22.768 0 +0
2019-02-14 2019-02-12 22.598 0 +0
2019-02-13 2019-02-11 22.456 0 +0
2019-02-12 2019-02-08 22.229 0 +0
2019-02-11 2019-02-04 22.655 0 +0
2019-02-08 2019-01-31 22.258 0 +0
2019-02-01 2019-01-30 22.399 0 +0
2019-01-31 2019-01-29 22.258 0 +0
2019-01-30 2019-01-28 21.634 0 +0
2019-01-29 2019-01-25 22.485 0 +0
2019-01-28 2019-01-24 22.598 0 +0
2019-01-25 2019-01-23 22.456 0 +0
2019-01-24 2019-01-22 21.832 0 +0
2019-01-23 2019-01-21 21.549 0 +0
2019-01-22 2019-01-18 21.832 0 +0
2019-01-21 2019-01-17 22.399 0 +0
2019-01-18 2019-01-16 22.626 0 +0
2019-01-17 2019-01-15 22.655 0 +0
2019-01-16 2019-01-14 22.258 0 +0
2019-01-15 2019-01-11 22.485 0 +0
2019-01-14 2019-01-10 22.626 0 +0
2019-01-11 2019-01-09 22.740 0 +0
2019-01-10 2019-01-08 22.456 0 +0
2019-01-09 2019-01-07 21.974 0 +0
2019-01-08 2019-01-04 21.464 0 +0
2019-01-07 2019-01-03 21.180 0 +0
2019-01-04 2019-01-02 20.840 0 +0
2019-01-03 2018-12-31 21.350 0 +0
2019-01-02 2018-12-27 21.237 0 +0
2018-12-28 2018-12-24 21.350 0 +0
2018-12-27 2018-12-20 21.407 0 +0
2018-12-21 2018-12-19 21.577 0 +0
2018-12-20 2018-12-18 21.322 0 +0
2018-12-19 2018-12-17 21.549 0 +0
2018-12-18 2018-12-14 21.435 0 +0
2018-12-17 2018-12-13 21.521 0 +0
2018-12-14 2018-12-12 21.265 0 +0
2018-12-13 2018-12-11 20.670 0 +0
2018-12-12 2018-12-10 20.386 0 +0
2018-12-11 2018-12-07 20.953 0 +0
2018-12-10 2018-12-06 21.209 0 +0
2018-12-07 2018-12-05 21.209 0 +0
2018-12-06 2018-12-04 20.755 0 +0
2018-12-05 2018-12-03 20.953 0 +0
2018-12-04 2018-11-30 21.010 0 +0
2018-12-03 2018-11-29 20.982 0 +0
2018-11-30 2018-11-28 21.379 0 +0
2018-11-29 2018-11-27 21.180 0 +0
2018-11-28 2018-11-26 21.180 0 +0
2018-11-27 2018-11-23 20.840 0 +0
2018-11-26 2018-11-22 21.067 0 +0
2018-11-23 2018-11-21 20.982 0 +0
2018-11-22 2018-11-20 21.039 0 +0
2018-11-21 2018-11-19 21.039 0 +0
2018-11-20 2018-11-16 20.925 0 +0
2018-11-19 2018-11-15 21.010 0 +0
2018-11-16 2018-11-14 20.755 0 +0
2018-11-15 2018-11-13 20.840 0 +0
2018-11-14 2018-11-12 20.755 0 +0
2018-11-13 2018-11-09 19.649 0 +0
2018-11-12 2018-11-08 19.961 0 +0
2018-11-09 2018-11-07 19.281 0 +0
2018-11-08 2018-11-06 19.621 0 +0
2018-11-07 2018-11-05 19.451 0 +0
2018-11-06 2018-11-02 19.763 0 +0
2018-11-05 2018-11-01 19.281 0 +0
2018-11-02 2018-10-31 19.536 0 +0
2018-11-01 2018-10-30 18.713 0 +0
2018-10-31 2018-10-29 18.713 0 +0
2018-10-30 2018-10-26 18.090 0 +0
2018-10-29 2018-10-25 17.806 0 +0
2018-10-26 2018-10-24 17.664 0 +0
2018-10-25 2018-10-23 18.005 0 +0
2018-10-24 2018-10-22 18.487 0 +0
2018-10-23 2018-10-19 18.203 0 +0
2018-10-22 2018-10-18 18.770 0 +0
2018-10-19 2018-10-16 18.600 0 +0
2018-10-18 2018-10-15 18.543 0 +0
2018-10-16 2018-10-12 18.600 0 +0
2018-10-15 2018-10-11 18.827 0 +0
2018-10-12 2018-10-10 19.224 0 +0
2018-10-11 2018-10-09 19.139 0 +0
2018-10-10 2018-10-08 18.742 0 +0
2018-10-09 2018-10-05 18.969 0 +0
2018-10-08 2018-10-04 19.289 0 +0
2018-10-05 2018-10-03 19.661 0 +0
2018-10-04 2018-10-02 19.576 0 +0
2018-10-03 2018-09-28 19.804 0 +0
2018-10-02 2018-09-27 19.747 0 +0
2018-09-28 2018-09-26 19.576 0 +0
2018-09-27 2018-09-24 19.690 0 +0
2018-09-26 2018-09-21 20.262 0 +0
2018-09-24 2018-09-20 19.833 0 +0
2018-09-21 2018-09-19 19.890 0 +0
2018-09-20 2018-09-18 19.576 0 +0
2018-09-19 2018-09-17 19.203 0 +0
2018-09-18 2018-09-14 19.261 0 +0
2018-09-17 2018-09-13 19.203 0 +0
2018-09-14 2018-09-12 18.831 0 +0
2018-09-13 2018-09-11 19.404 0 +0
2018-09-12 2018-09-10 19.547 0 +0
2018-09-11 2018-09-07 19.976 0 +0
2018-09-10 2018-09-06 19.804 0 +0
2018-09-07 2018-09-05 19.776 0 +0
2018-09-06 2018-09-04 20.205 0 +0
2018-09-05 2018-09-03 20.119 0 +0
2018-09-04 2018-08-31 20.234 0 +0
2018-09-03 2018-08-30 20.177 0 +0
2018-08-31 2018-08-29 20.348 0 +0
2018-08-30 2018-08-28 20.119 0 +0
2018-08-29 2018-08-27 20.348 0 +0
2018-08-28 2018-08-24 19.948 0 +0
2018-08-27 2018-08-23 20.234 0 +0
2018-08-24 2018-08-22 20.606 0 +0
2018-08-23 2018-08-21 20.835 0 +0
2018-08-22 2018-08-20 20.949 0 +0
2018-08-21 2018-08-17 20.549 0 +0
2018-08-20 2018-08-16 20.549 0 +0
2018-08-17 2018-08-15 20.520 0 +0
2018-08-16 2018-08-14 21.006 0 +0
2018-08-15 2018-08-13 20.663 0 +0
2018-08-14 2018-08-10 21.064 0 +0
2018-08-13 2018-08-09 21.550 0 +0
2018-08-10 2018-08-08 21.636 0 +0
2018-08-09 2018-08-07 21.235 0 +0
2018-08-08 2018-08-06 21.178 0 +0
2018-08-07 2018-08-03 21.379 0 +0
2018-08-06 2018-08-02 21.235 0 +0
2018-08-03 2018-08-01 21.321 0 +0
2018-08-02 2018-07-31 21.665 0 +0
2018-08-01 2018-07-30 22.151 0 +0
2018-07-31 2018-07-27 21.922 0 +0
2018-07-30 2018-07-26 21.751 0 +0
2018-07-27 2018-07-25 21.779 0 +0
2018-07-26 2018-07-24 21.951 0 +0
2018-07-25 2018-07-23 22.065 0 +0
2018-07-24 2018-07-20 21.808 0 +0
2018-07-23 2018-07-19 21.235 0 +0
2018-07-20 2018-07-18 21.235 0 +0
2018-07-19 2018-07-17 20.549 0 +0
2018-07-18 2018-07-16 20.377 0 +0
2018-07-17 2018-07-13 20.405 0 +0
2018-07-16 2018-07-12 20.434 0 +0
2018-07-13 2018-07-11 20.320 0 +0
2018-07-12 2018-07-10 20.806 0 +0
2018-07-11 2018-07-09 20.720 0 +0
2018-07-10 2018-07-06 20.205 0 +0
2018-07-09 2018-07-05 20.005 0 +0
2018-07-06 2018-07-04 20.177 0 +0
2018-07-05 2018-07-03 20.720 0 +0
2018-07-04 2018-06-29 19.776 0 +0
2018-07-03 2018-06-28 19.032 0 +0
2018-06-29 2018-06-27 19.661 0 +0
2018-06-28 2018-06-26 20.062 0 +0
2018-06-27 2018-06-25 20.205 0 +0
2018-06-26 2018-06-22 20.377 0 +0
2018-06-25 2018-06-21 20.262 0 +0
2018-06-22 2018-06-20 20.577 0 +0
2018-06-21 2018-06-19 20.377 0 +0
2018-06-20 2018-06-15 21.064 0 +0
2018-06-19 2018-06-14 23.936 0 +0
2018-06-15 2018-06-13 24.056 0 +0
2018-06-14 2018-06-12 24.326 0 +0
2018-06-13 2018-06-11 23.876 0 +0
2018-06-12 2018-06-08 23.605 0 +0
2018-06-11 2018-06-07 23.786 0 +0
2018-06-08 2018-06-06 23.846 0 +0
2018-06-07 2018-06-05 23.455 0 +0
2018-06-06 2018-06-04 23.455 0 +0
2018-06-05 2018-06-01 23.725 0 +0
2018-06-04 2018-05-31 24.116 0 +0
2018-06-01 2018-05-30 23.635 0 +0
2018-05-31 2018-05-29 24.236 0 +0
2018-05-30 2018-05-28 23.906 0 +0
2018-05-29 2018-05-25 24.086 0 +0
2018-05-28 2018-05-24 23.966 0 +0
2018-05-25 2018-05-23 23.816 0 +0
2018-05-24 2018-05-21 23.455 0 +0
2018-05-23 2018-05-18 23.245 0 +0
2018-05-21 2018-05-17 23.095 0 +0
2018-05-18 2018-05-16 23.245 0 +0
2018-05-17 2018-05-15 23.275 0 +0
2018-05-16 2018-05-14 23.095 0 +0
2018-05-15 2018-05-11 22.644 0 +0
2018-05-14 2018-05-10 22.524 0 +0
2018-05-11 2018-05-09 22.434 0 +0
2018-05-10 2018-05-08 22.945 0 +0
2018-05-09 2018-05-07 22.915 0 +0
2018-05-08 2018-05-04 22.374 0 +0
2018-05-07 2018-05-03 22.464 0 +0
2018-05-04 2018-05-02 22.674 0 +0
2018-05-03 2018-04-30 22.704 0 +0
2018-05-02 2018-04-27 22.374 0 +0
2018-04-30 2018-04-26 21.954 0 +0
2018-04-27 2018-04-25 21.954 0 +0
2018-04-26 2018-04-24 21.503 0 +0
2018-04-25 2018-04-23 21.503 0 +0
2018-04-24 2018-04-20 21.683 0 +0
2018-04-23 2018-04-19 21.803 0 +0
2018-04-20 2018-04-18 21.533 0 +0
2018-04-19 2018-04-17 21.053 0 +0
2018-04-18 2018-04-16 21.173 0 +0
2018-04-17 2018-04-13 21.293 0 +0
2018-04-16 2018-04-12 21.233 0 +0
2018-04-13 2018-04-11 21.293 0 +0
2018-04-12 2018-04-10 21.263 0 +0
2018-04-11 2018-04-09 21.383 0 +0
2018-04-10 2018-04-06 21.263 0 +0
2018-04-09 2018-04-04 21.143 0 +0
2018-04-06 2018-04-03 21.323 0 +0
2018-04-04 2018-03-29 21.503 0 +0
2018-04-03 2018-03-28 21.413 0 +0
2018-03-29 2018-03-27 21.563 0 +0
2018-03-28 2018-03-26 21.413 0 +0
2018-03-27 2018-03-23 21.623 0 +0
2018-03-26 2018-03-22 21.743 0 +0
2018-03-23 2018-03-21 21.773 0 +0
2018-03-22 2018-03-20 21.563 0 +0
2018-03-21 2018-03-19 21.113 0 +0
2018-03-20 2018-03-16 20.902 0 +0
2018-03-19 2018-03-15 20.993 0 +0
2018-03-16 2018-03-14 20.842 0 +0
2018-03-15 2018-03-13 21.113 0 +0
2018-03-14 2018-03-12 21.083 0 +0
2018-03-13 2018-03-09 20.962 0 +0
2018-03-12 2018-03-08 20.993 0 +0
2018-03-09 2018-03-07 19.821 0 +0
2018-03-08 2018-03-06 20.182 0 +0
2018-03-07 2018-03-05 20.182 0 +0
2018-03-06 2018-03-02 20.542 0 +0
2018-03-05 2018-03-01 20.452 0 +0
2018-03-02 2018-02-28 20.452 0 +0
2018-03-01 2018-02-27 20.602 0 +0
2018-02-28 2018-02-26 20.482 0 +0
2018-02-27 2018-02-23 20.272 0 +0
2018-02-26 2018-02-22 20.182 0 +0
2018-02-23 2018-02-21 20.332 0 +0
2018-02-22 2018-02-20 20.302 0 +0
2018-02-21 2018-02-15 19.941 0 +0
2018-02-20 2018-02-13 19.431 0 +0
2018-02-14 2018-02-12 19.431 0 +0
2018-02-13 2018-02-09 19.521 0 +0
2018-02-12 2018-02-08 20.482 0 +0
2018-02-09 2018-02-07 20.482 0 +0
2018-02-08 2018-02-06 20.662 0 +0
2018-02-07 2018-02-05 21.233 0 +0
2018-02-06 2018-02-02 21.413 0 +0
2018-02-05 2018-02-01 21.473 0 +0
2018-02-02 2018-01-31 21.683 0 +0
2018-02-01 2018-01-30 22.044 0 +0
2018-01-31 2018-01-29 22.254 0 +0
2018-01-30 2018-01-26 21.954 0 +0
2018-01-29 2018-01-25 21.924 0 +0
2018-01-26 2018-01-24 21.593 0 +0
2018-01-25 2018-01-23 21.353 0 +0
2018-01-24 2018-01-22 21.443 0 +0
2018-01-23 2018-01-19 21.683 0 +0
2018-01-22 2018-01-18 21.323 0 +0
2018-01-19 2018-01-17 21.143 0 +0
2018-01-18 2018-01-16 21.233 0 +0
2018-01-17 2018-01-15 21.053 0 +0
2018-01-16 2018-01-12 21.203 0 +0
2018-01-15 2018-01-11 21.143 0 +0
2018-01-12 2018-01-10 21.293 0 +0
2018-01-11 2018-01-09 21.323 0 +0
2018-01-10 2018-01-08 21.323 0 +0
2018-01-09 2018-01-05 21.653 0 +0
2018-01-08 2018-01-04 21.593 0 +0
2018-01-05 2018-01-03 21.593 0 +0
2018-01-04 2018-01-02 21.893 0 +0
2018-01-03 2017-12-29 21.863 0 +0
2018-01-02 2017-12-28 21.683 0 +0
2017-12-29 2017-12-27 21.593 0 +0
2017-12-28 2017-12-22 21.563 0 +0
2017-12-27 2017-12-21 21.383 0 +0
2017-12-22 2017-12-20 21.323 0 +0
2017-12-21 2017-12-19 21.233 0 +0
2017-12-20 2017-12-18 21.083 0 +0
2017-12-19 2017-12-15 21.233 0 +0
2017-12-18 2017-12-14 21.563 0 +0
2017-12-15 2017-12-13 21.263 0 +0
2017-12-14 2017-12-12 21.323 0 +0
2017-12-13 2017-12-11 21.233 0 +0
2017-12-12 2017-12-08 21.053 0 +0
2017-12-11 2017-12-07 20.872 0 +0
2017-12-08 2017-12-06 21.353 0 +0
2017-12-07 2017-12-05 21.984 0 +0
2017-12-06 2017-12-04 21.833 0 +0
2017-12-05 2017-12-01 21.984 0 +0
2017-12-04 2017-11-30 22.074 0 +0
2017-12-01 2017-11-29 22.404 0 +0
2017-11-30 2017-11-28 22.524 0 +0
2017-11-29 2017-11-27 22.824 0 +0
2017-11-28 2017-11-24 23.005 0 +0
2017-11-27 2017-11-23 23.035 0 +0
2017-11-24 2017-11-22 22.855 0 +0
2017-11-23 2017-11-21 22.704 0 +0
2017-11-22 2017-11-20 22.524 0 +0
2017-11-21 2017-11-17 22.734 0 +0
2017-11-20 2017-11-16 22.764 0 +0
2017-11-17 2017-11-15 23.065 0 +0
2017-11-16 2017-11-14 22.704 0 +0
2017-11-15 2017-11-13 22.764 0 +0
2017-11-14 2017-11-10 23.125 0 +0
2017-11-13 2017-11-09 23.515 0 +0
2017-11-10 2017-11-08 23.425 0 +0
2017-11-09 2017-11-07 21.984 0 +0
2017-11-08 2017-11-06 21.954 0 +0
2017-11-07 2017-11-03 22.134 0 +0
2017-11-06 2017-11-02 22.224 0 +0
2017-11-03 2017-11-01 22.314 0 +0
2017-11-02 2017-10-31 22.524 0 +0
2017-11-01 2017-10-30 22.074 0 +0
2017-10-31 2017-10-27 22.044 0 +0
2017-10-30 2017-10-26 21.833 0 +0
2017-10-27 2017-10-25 21.803 0 +0
2017-10-26 2017-10-24 21.203 0 +0
2017-10-25 2017-10-23 21.023 0 +0
2017-10-24 2017-10-20 20.902 0 +0
2017-10-23 2017-10-19 20.812 0 +0
2017-10-20 2017-10-18 21.083 0 +0
2017-10-19 2017-10-17 21.083 0 +0
2017-10-18 2017-10-16 21.353 0 +0
2017-10-17 2017-10-13 21.323 0 +0
2017-10-16 2017-10-12 21.752 0 +0
2017-10-13 2017-10-11 21.692 0 +0
2017-10-12 2017-10-10 21.722 0 +0
2017-10-11 2017-10-09 21.601 0 +0
2017-10-10 2017-10-06 21.631 0 +0
2017-10-09 2017-10-04 21.480 0 +0
2017-10-06 2017-10-03 21.450 0 +0
2017-10-04 2017-09-29 21.359 0 +0
2017-10-03 2017-09-28 20.753 0 +0
2017-09-29 2017-09-27 20.934 0 +0
2017-09-28 2017-09-26 21.025 0 +0
2017-09-27 2017-09-25 21.025 0 +0
2017-09-26 2017-09-22 21.116 0 +0
2017-09-25 2017-09-21 21.450 0 +0
2017-09-22 2017-09-20 21.692 0 +0
2017-09-21 2017-09-19 21.965 0 +0
2017-09-20 2017-09-18 21.965 0 +0
2017-09-19 2017-09-15 21.752 0 +0
2017-09-18 2017-09-14 21.965 0 +0
2017-09-15 2017-09-13 22.055 0 +0
2017-09-14 2017-09-12 22.328 0 +0
2017-09-13 2017-09-11 21.904 0 +0
2017-09-12 2017-09-08 21.601 0 +0
2017-09-11 2017-09-07 21.631 0 +0
2017-09-08 2017-09-06 21.328 0 +0
2017-09-07 2017-09-05 21.510 0 +0
2017-09-06 2017-09-04 21.480 0 +0
2017-09-05 2017-09-01 21.783 0 +0
2017-09-04 2017-08-31 21.752 0 +0
2017-09-01 2017-08-30 21.752 0 +0
2017-08-31 2017-08-29 21.662 0 +0
2017-08-30 2017-08-28 21.904 0 +0
2017-08-29 2017-08-25 22.298 0 +0
2017-08-28 2017-08-24 22.661 0 +0
2017-08-25 2017-08-22 22.540 0 +0
2017-08-24 2017-08-21 22.510 0 +0
2017-08-22 2017-08-18 22.540 0 +0
2017-08-21 2017-08-17 23.176 0 +0
2017-08-18 2017-08-16 23.176 0 +0
2017-08-17 2017-08-15 23.419 0 +0
2017-08-16 2017-08-14 22.813 0 +0
2017-08-15 2017-08-11 22.540 0 +0
2017-08-14 2017-08-10 22.752 0 +0
2017-08-11 2017-08-09 22.995 0 +0
2017-08-10 2017-08-08 23.116 0 +0
2017-08-09 2017-08-07 23.025 0 +0
2017-08-08 2017-08-04 22.995 0 +0
2017-08-07 2017-08-03 22.783 0 +0
2017-08-04 2017-08-02 22.661 0 +0
2017-08-03 2017-08-01 22.631 0 +0
2017-08-02 2017-07-31 22.570 0 +0
2017-08-01 2017-07-28 22.480 0 +0
2017-07-31 2017-07-27 22.328 0 +0
2017-07-28 2017-07-26 23.116 0 +0
2017-07-27 2017-07-25 22.601 0 +0
2017-07-26 2017-07-24 22.934 0 +0
2017-07-25 2017-07-21 23.631 0 +0
2017-07-24 2017-07-20 23.298 0 +0
2017-07-21 2017-07-19 23.328 0 +0
2017-07-20 2017-07-18 23.146 0 +0
2017-07-19 2017-07-17 23.267 0 +0
2017-07-18 2017-07-14 23.237 0 +0
2017-07-17 2017-07-13 23.358 0 +0
2017-07-14 2017-07-12 23.116 0 +0
2017-07-13 2017-07-11 22.843 0 +0
2017-07-12 2017-07-10 22.813 0 +0
2017-07-11 2017-07-07 22.449 0 +0
2017-07-10 2017-07-06 22.570 0 +0
2017-07-07 2017-07-05 22.480 0 +0
2017-07-06 2017-07-04 22.237 0 +0
2017-07-05 2017-07-03 22.934 0 +0
2017-07-04 2017-06-30 23.207 0 +0
2017-07-03 2017-06-29 23.449 0 +0
2017-06-30 2017-06-28 22.873 0 +0
2017-06-29 2017-06-27 22.873 0 +0
2017-06-28 2017-06-26 23.419 0 +0
2017-06-27 2017-06-23 23.358 0 +0
2017-06-26 2017-06-22 23.116 0 +0
2017-06-23 2017-06-21 22.055 0 +0
2017-06-22 2017-06-20 21.874 0 +0
2017-06-21 2017-06-19 24.824 0 +0
2017-06-20 2017-06-16 24.156 0 +0
2017-06-19 2017-06-15 24.124 0 +0
2017-06-16 2017-06-14 24.220 0 +0
2017-06-15 2017-06-13 24.347 0 +0
2017-06-14 2017-06-12 24.538 0 +0
2017-06-13 2017-06-09 24.729 0 +0
2017-06-12 2017-06-08 25.652 0 +0
2017-06-09 2017-06-07 25.715 0 +0
2017-06-08 2017-06-06 25.588 0 +0
2017-06-07 2017-06-05 25.556 0 +0
2017-06-06 2017-06-02 25.429 0 +0
2017-06-05 2017-06-01 25.493 0 +0
2017-06-02 2017-05-31 25.588 0 +0
2017-06-01 2017-05-29 25.875 0 +0
2017-05-31 2017-05-26 24.474 0 +0
2017-05-29 2017-05-25 24.474 0 +0
2017-05-26 2017-05-24 24.315 0 +0
2017-05-25 2017-05-23 24.188 0 +0
2017-05-24 2017-05-22 24.506 0 +0
2017-05-23 2017-05-19 24.474 0 +0
2017-05-22 2017-05-18 24.220 0 +0
2017-05-19 2017-05-17 24.347 0 +0
2017-05-18 2017-05-16 24.538 0 +0
2017-05-17 2017-05-15 23.710 0 +0
2017-05-16 2017-05-12 22.978 0 +0
2017-05-15 2017-05-11 22.883 0 +0
2017-05-12 2017-05-10 22.278 0 +0
2017-05-11 2017-05-09 22.756 0 +0
2017-05-10 2017-05-08 21.578 0 +0
2017-05-09 2017-05-05 21.801 0 +0
2017-05-08 2017-05-04 22.151 0 +0
2017-05-05 2017-05-02 22.151 0 +0
2017-05-04 2017-04-28 22.310 0 +0
2017-05-02 2017-04-27 22.374 0 +0
2017-04-28 2017-04-26 22.437 0 +0
2017-04-27 2017-04-25 22.119 0 +0
2017-04-26 2017-04-24 21.896 0 +0
2017-04-25 2017-04-21 22.024 0 +0
2017-04-24 2017-04-20 22.055 0 +0
2017-04-21 2017-04-19 21.960 0 +0
2017-04-20 2017-04-18 22.119 0 +0
2017-04-19 2017-04-13 23.106 0 +0
2017-04-18 2017-04-12 22.883 0 +0
2017-04-13 2017-04-11 22.978 0 +0
2017-04-12 2017-04-10 22.915 0 +0
2017-04-11 2017-04-07 22.596 0 +0
2017-04-10 2017-04-06 22.469 0 +0
2017-04-07 2017-04-05 22.278 0 +0
2017-04-06 2017-04-03 22.469 0 +0
2017-04-05 2017-03-31 22.310 0 +0
2017-04-03 2017-03-30 22.310 0 +0
2017-03-31 2017-03-29 22.437 0 +0
2017-03-30 2017-03-28 22.501 0 +0
2017-03-29 2017-03-27 22.469 0 +0
2017-03-28 2017-03-24 22.819 0 +0
2017-03-27 2017-03-23 23.106 0 +0
2017-03-24 2017-03-22 23.233 0 +0
2017-03-23 2017-03-21 23.933 0 +0
2017-03-22 2017-03-20 23.742 0 +0
2017-03-21 2017-03-17 22.819 0 +0
2017-03-20 2017-03-16 22.915 0 +0
2017-03-17 2017-03-15 22.533 0 +0
2017-03-16 2017-03-14 22.596 0 +0
2017-03-15 2017-03-13 22.851 0 +0
2017-03-14 2017-03-10 22.533 0 +0
2017-03-13 2017-03-09 22.596 0 +0
2017-03-10 2017-03-08 22.947 0 +0
2017-03-09 2017-03-07 22.978 0 +0
2017-03-08 2017-03-06 22.851 0 +0
2017-03-07 2017-03-03 22.660 0 +0
2017-03-06 2017-03-02 22.787 0 +0
2017-03-03 2017-03-01 22.756 0 +0
2017-03-02 2017-02-28 22.374 0 +0
2017-03-01 2017-02-27 22.342 0 +0
2017-02-28 2017-02-24 22.724 0 +0
2017-02-27 2017-02-23 22.660 0 +0
2017-02-24 2017-02-22 23.010 0 +0
2017-02-23 2017-02-21 22.660 0 +0
2017-02-22 2017-02-20 22.883 0 +0
2017-02-21 2017-02-17 22.724 0 +0
2017-02-20 2017-02-16 22.947 0 +0
2017-02-17 2017-02-15 22.660 0 +0
2017-02-16 2017-02-14 22.469 0 +0
2017-02-15 2017-02-13 22.183 0 +0
2017-02-14 2017-02-10 21.737 0 +0
2017-02-13 2017-02-09 21.514 0 +0
2017-02-10 2017-02-08 21.483 0 +0
2017-02-09 2017-02-07 21.260 0 +0
2017-02-08 2017-02-06 21.196 0 +0
2017-02-07 2017-02-03 20.910 0 +0
2017-02-06 2017-02-02 21.101 0 +0
2017-02-03 2017-02-01 21.101 0 +0
2017-02-02 2017-01-27 21.355 0 +0
2017-02-01 2017-01-25 21.196 0 +0
2017-01-26 2017-01-24 21.387 0 +0
2017-01-25 2017-01-23 21.514 0 +0
2017-01-24 2017-01-20 21.419 0 +0
2017-01-23 2017-01-19 21.769 0 +0
2017-01-20 2017-01-18 21.546 0 +0
2017-01-19 2017-01-17 21.355 0 +0
2017-01-18 2017-01-16 21.037 0 +0
2017-01-17 2017-01-13 21.323 0 +0
2017-01-16 2017-01-12 20.878 0 +0
2017-01-13 2017-01-11 20.528 0 +0
2017-01-12 2017-01-10 20.210 0 +0
2017-01-11 2017-01-09 19.732 0 +0
2017-01-10 2017-01-06 19.573 0 +0
2017-01-09 2017-01-05 19.732 0 +0
2017-01-06 2017-01-04 19.668 0 +0
2017-01-05 2017-01-03 19.573 0 +0
2017-01-04 2016-12-30 19.605 0 +0
2017-01-03 2016-12-29 19.446 0 +0
2016-12-30 2016-12-28 19.159 0 +0
2016-12-29 2016-12-23 19.127 0 +0
2016-12-28 2016-12-22 19.287 0 +0
2016-12-23 2016-12-21 19.541 0 +0
2016-12-22 2016-12-20 19.509 0 +0
2016-12-21 2016-12-19 19.446 0 +0
2016-12-20 2016-12-16 19.605 0 +0
2016-12-19 2016-12-15 19.318 0 +0
2016-12-16 2016-12-14 19.605 0 +0
2016-12-15 2016-12-13 19.828 0 +0
2016-12-14 2016-12-12 19.764 0 +0
2016-12-13 2016-12-09 20.082 0 +0
2016-12-12 2016-12-08 20.432 0 +0
2016-12-09 2016-12-07 20.432 0 +0
2016-12-08 2016-12-06 20.305 0 +0
2016-12-07 2016-12-05 20.019 0 +0
2016-12-06 2016-12-02 20.369 0 +0
2016-12-05 2016-12-01 20.496 0 +0
2016-12-02 2016-11-30 20.305 0 +0
2016-12-01 2016-11-29 20.528 0 +0
2016-11-30 2016-11-28 20.464 0 +0
2016-11-29 2016-11-25 20.210 0 +0
2016-11-28 2016-11-24 20.337 0 +0
2016-11-25 2016-11-23 20.369 0 +0
2016-11-24 2016-11-22 20.560 0 +0
2016-11-23 2016-11-21 20.082 0 +0
2016-11-22 2016-11-18 20.432 0 +0
2016-11-21 2016-11-17 20.273 0 +0
2016-11-18 2016-11-16 20.432 0 +0
2016-11-17 2016-11-15 20.241 0 +0
2016-11-16 2016-11-14 20.114 0 +0
2016-11-15 2016-11-11 20.369 0 +0
2016-11-14 2016-11-10 20.942 0 +0
2016-11-11 2016-11-09 20.814 0 +0
2016-11-10 2016-11-08 21.164 0 +0
2016-11-09 2016-11-07 21.101 0 +0
2016-11-08 2016-11-04 20.878 0 +0
2016-11-07 2016-11-03 20.782 0 +0
2016-11-04 2016-11-02 20.846 0 +0
2016-11-03 2016-11-01 21.101 0 +0
2016-11-02 2016-10-31 20.973 0 +0
2016-11-01 2016-10-28 20.655 0 +0
2016-10-31 2016-10-27 21.387 0 +0
2016-10-28 2016-10-26 21.419 0 +0
2016-10-27 2016-10-25 21.419 0 +0
2016-10-26 2016-10-24 21.483 0 +0
2016-10-25 2016-10-20 21.896 0 +0
2016-10-24 2016-10-19 21.483 0 +0
2016-10-20 2016-10-18 21.801 0 +0
2016-10-19 2016-10-17 21.674 0 +0
2016-10-18 2016-10-14 21.642 0 +0
2016-10-17 2016-10-13 21.483 0 +0
2016-10-14 2016-10-12 21.101 0 +0
2016-10-13 2016-10-11 21.514 0 +0
2016-10-12 2016-10-07 21.960 0 +0
2016-10-11 2016-10-06 22.151 0 +0
2016-10-07 2016-10-05 21.928 0 +0
2016-10-06 2016-10-04 21.769 0 +0
2016-10-05 2016-10-03 21.419 0 +0
2016-10-04 2016-09-30 21.260 0 +0
2016-10-03 2016-09-29 21.737 0 +0
2016-09-30 2016-09-28 21.896 0 +0
2016-09-29 2016-09-27 22.024 0 +0
2016-09-28 2016-09-26 21.896 0 +0
2016-09-27 2016-09-23 22.151 0 +0
2016-09-26 2016-09-22 22.565 0 +0
2016-09-23 2016-09-21 22.533 0 +0
2016-09-22 2016-09-20 23.147 0 +0
2016-09-21 2016-09-19 23.147 0 +0
2016-09-20 2016-09-15 22.826 0 +0
2016-09-19 2016-09-14 22.569 0 +0
2016-09-15 2016-09-13 22.634 0 +0
2016-09-14 2016-09-12 22.601 0 +0
2016-09-13 2016-09-09 23.597 0 +0
2016-09-12 2016-09-08 22.890 0 +0
2016-09-09 2016-09-07 22.762 0 +0
2016-09-08 2016-09-06 22.858 0 +0
2016-09-07 2016-09-05 22.441 0 +0
2016-09-06 2016-09-02 22.313 0 +0
2016-09-05 2016-09-01 22.152 0 +0
2016-09-02 2016-08-31 21.510 0 +0
2016-09-01 2016-08-30 21.670 0 +0
2016-08-31 2016-08-29 21.510 0 +0
2016-08-30 2016-08-26 21.799 0 +0
2016-08-29 2016-08-25 21.285 0 +0
2016-08-26 2016-08-24 21.478 0 +0
2016-08-25 2016-08-23 21.510 0 +0
2016-08-24 2016-08-22 21.670 0 +0
2016-08-23 2016-08-19 22.184 0 +0
2016-08-22 2016-08-18 21.895 0 +0
2016-08-19 2016-08-17 21.606 0 +0
2016-08-18 2016-08-16 21.093 0 +0
2016-08-17 2016-08-15 21.157 0 +0
2016-08-16 2016-08-12 21.285 0 +0
2016-08-15 2016-08-11 20.226 0 +0
2016-08-12 2016-08-10 20.129 0 +0
2016-08-11 2016-08-09 20.097 0 +0
2016-08-10 2016-08-08 20.226 0 +0
2016-08-09 2016-08-05 19.776 0 +0
2016-08-08 2016-08-04 19.712 0 +0
2016-08-05 2016-08-03 19.744 0 +0
2016-08-04 2016-08-01 20.226 0 +0
2016-08-03 2016-07-29 19.840 0 +0
2016-08-01 2016-07-28 20.033 0 +0
2016-07-29 2016-07-27 19.552 0 +0
2016-07-28 2016-07-26 19.359 0 +0
2016-07-27 2016-07-25 18.942 0 +0
2016-07-26 2016-07-22 19.006 0 +0
2016-07-25 2016-07-21 19.198 0 +0
2016-07-22 2016-07-20 19.263 0 +0
2016-07-21 2016-07-19 18.364 0 +0
2016-07-20 2016-07-18 18.653 0 +0
2016-07-19 2016-07-15 18.588 0 +0
2016-07-18 2016-07-14 18.267 0 +0
2016-07-15 2016-07-13 17.946 0 +0
2016-07-14 2016-07-12 17.978 0 +0
2016-07-13 2016-07-11 17.465 0 +0
2016-07-12 2016-07-08 17.304 0 +0
2016-07-11 2016-07-07 17.465 0 +0
2016-07-08 2016-07-06 17.689 0 +0
2016-07-07 2016-07-05 18.043 0 +0
2016-07-06 2016-07-04 18.396 0 +0
2016-07-05 2016-06-30 18.556 0 +0
2016-07-04 2016-06-29 18.107 0 +0
2016-06-30 2016-06-28 17.657 0 +0
2016-06-29 2016-06-27 18.011 0 +0
2016-06-28 2016-06-24 17.882 0 +0
2016-06-27 2016-06-23 18.235 0 +0
2016-06-24 2016-06-22 18.107 0 +0
2016-06-23 2016-06-21 18.043 0 +0
2016-06-22 2016-06-20 18.075 0 +0
2016-06-21 2016-06-17 17.818 0 +0
2016-06-20 2016-06-16 17.722 0 +0
2016-06-17 2016-06-15 18.203 0 +0
2016-06-16 2016-06-14 18.011 0 +0
2016-06-15 2016-06-13 18.299 0 +0
2016-06-14 2016-06-10 18.813 0 +0
2016-06-13 2016-06-08 22.209 0 +0
2016-06-10 2016-06-07 21.971 0 +0
2016-06-08 2016-06-06 21.528 0 +0
2016-06-07 2016-06-03 21.188 0 +0
2016-06-06 2016-06-02 20.745 0 +0
2016-06-03 2016-06-01 20.813 0 +0
2016-06-02 2016-05-31 20.779 0 +0
2016-06-01 2016-05-30 20.336 0 +0
2016-05-31 2016-05-27 19.655 0 +0
2016-05-30 2016-05-26 20.200 0 +0
2016-05-27 2016-05-25 20.540 0 +0
2016-05-26 2016-05-24 21.119 0 +0
2016-05-25 2016-05-23 21.358 0 +0
2016-05-24 2016-05-20 21.664 0 +0
2016-05-23 2016-05-19 20.608 0 +0
2016-05-20 2016-05-18 20.915 0 +0
2016-05-19 2016-05-17 21.324 0 +0
2016-05-18 2016-05-16 21.290 0 +0
2016-05-17 2016-05-13 21.460 0 +0
2016-05-16 2016-05-12 21.733 0 +0
2016-05-13 2016-05-11 21.801 0 +0
2016-05-12 2016-05-10 21.971 0 +0
2016-05-11 2016-05-09 22.073 0 +0
2016-05-10 2016-05-06 22.005 0 +0
2016-05-09 2016-05-05 22.107 0 +0
2016-05-06 2016-05-04 22.482 0 +0
2016-05-05 2016-05-03 22.107 0 +0
2016-05-04 2016-04-29 22.380 0 +0
2016-05-03 2016-04-28 22.686 0 +0
2016-04-29 2016-04-27 22.584 0 +0
2016-04-28 2016-04-26 22.823 0 +0
2016-04-27 2016-04-25 23.504 0 +0
2016-04-26 2016-04-22 24.117 0 +0
2016-04-25 2016-04-21 24.424 0 +0
2016-04-22 2016-04-20 24.253 0 +0
2016-04-21 2016-04-19 24.662 0 +0
2016-04-20 2016-04-18 24.764 0 +0
2016-04-19 2016-04-15 25.275 0 +0
2016-04-18 2016-04-14 26.025 0 +0
2016-04-15 2016-04-13 25.650 0 +0
2016-04-14 2016-04-12 25.207 0 +0
2016-04-13 2016-04-11 25.207 0 +0
2016-04-12 2016-04-08 24.969 0 +0
2016-04-11 2016-04-07 24.526 0 +0
2016-04-08 2016-04-06 24.151 0 +0
2016-04-07 2016-04-05 23.981 0 +0
2016-04-06 2016-04-01 24.083 0 +0
2016-04-05 2016-03-31 24.696 0 +0
2016-04-01 2016-03-30 24.015 0 +0
2016-03-31 2016-03-29 23.299 0 +0
2016-03-30 2016-03-24 23.572 0 +0
2016-03-29 2016-03-23 23.572 0 +0
2016-03-24 2016-03-22 23.810 0 +0
2016-03-23 2016-03-21 25.514 0 +0
2016-03-22 2016-03-18 25.207 0 +0
2016-03-21 2016-03-17 24.185 0 +0
2016-03-18 2016-03-16 23.470 0 +0
2016-03-17 2016-03-15 23.981 0 +0
2016-03-16 2016-03-14 24.151 0 +0
2016-03-15 2016-03-11 24.083 0 +0
2016-03-14 2016-03-10 23.640 0 +0
2016-03-11 2016-03-09 23.504 0 +0
2016-03-10 2016-03-08 23.572 0 +0
2016-03-09 2016-03-07 24.151 0 +0
2016-03-08 2016-03-04 24.151 0 +0
2016-03-07 2016-03-03 23.640 0 +0
2016-03-04 2016-03-02 23.129 0 +0
2016-03-03 2016-03-01 21.801 0 +0
2016-03-02 2016-02-29 21.426 0 +0
2016-03-01 2016-02-26 22.175 0 +0
2016-02-29 2016-02-25 21.733 0 +0
2016-02-26 2016-02-24 21.971 0 +0
2016-02-25 2016-02-23 22.448 0 +0
2016-02-24 2016-02-22 22.584 0 +0
2016-02-23 2016-02-19 22.618 0 +0
2016-02-22 2016-02-18 22.516 0 +0
2016-02-19 2016-02-17 21.698 0 +0
2016-02-18 2016-02-16 21.119 0 +0
2016-02-17 2016-02-15 20.949 0 +0
2016-02-16 2016-02-12 19.961 0 +0
2016-02-15 2016-02-11 19.825 0 +0
2016-02-12 2016-02-05 20.472 0 +0
2016-02-11 2016-02-04 21.358 0 +0
2016-02-05 2016-02-03 20.847 0 +0
2016-02-04 2016-02-02 22.005 0 +0
2016-02-03 2016-02-01 21.971 0 +0
2016-02-02 2016-01-29 22.278 0 +0
2016-02-01 2016-01-28 20.949 0 +0
2016-01-29 2016-01-27 21.119 0 +0
2016-01-28 2016-01-26 20.881 0 +0
2016-01-27 2016-01-25 22.073 0 +0
2016-01-26 2016-01-22 21.630 0 +0
2016-01-25 2016-01-21 21.188 0 +0
2016-01-22 2016-01-20 21.835 0 +0
2016-01-21 2016-01-19 22.891 0 +0
2016-01-20 2016-01-18 22.857 0 +0
2016-01-19 2016-01-15 23.197 0 +0
2016-01-18 2016-01-14 23.776 0 +0
2016-01-15 2016-01-13 23.742 0 +0
2016-01-14 2016-01-12 23.538 0 +0
2016-01-13 2016-01-11 23.640 0 +0
2016-01-12 2016-01-08 24.696 0 +0
2016-01-11 2016-01-07 24.969 0 +0
2016-01-08 2016-01-06 25.888 0 +0
2016-01-07 2016-01-05 25.309 0 +0
2016-01-06 2016-01-04 24.219 0 +0
2016-01-05 2015-12-31 25.684 0 +0
2016-01-04 2015-12-29 26.195 0 +0
2015-12-30 2015-12-28 25.922 0 +0
2015-12-29 2015-12-24 26.059 0 +0
2015-12-28 2015-12-22 25.377 0 +0
2015-12-23 2015-12-21 25.718 0 +0
2015-12-22 2015-12-18 25.037 0 +0
2015-12-21 2015-12-17 25.275 0 +0
2015-12-18 2015-12-16 24.798 0 +0
2015-12-17 2015-12-15 24.832 0 +0
2015-12-16 2015-12-14 24.185 0 +0
2015-12-15 2015-12-11 24.151 0 +0
2015-12-14 2015-12-10 24.764 0 +0
2015-12-11 2015-12-09 24.900 0 +0
2015-12-10 2015-12-08 25.139 0 +0
2015-12-09 2015-12-07 25.684 0 +0
2015-12-08 2015-12-04 25.922 0 +0
2015-12-07 2015-12-03 25.990 0 +0
2015-12-04 2015-12-02 26.331 0 +0
2015-12-03 2015-12-01 26.433 0 +0
2015-12-02 2015-11-30 24.866 0 +0
2015-12-01 2015-11-27 24.832 0 +0
2015-11-30 2015-11-26 25.650 0 +0
2015-11-27 2015-11-25 25.582 0 +0
2015-11-26 2015-11-24 26.127 0 +0
2015-11-25 2015-11-23 25.922 0 +0
2015-11-24 2015-11-20 26.535 0 +0
2015-11-23 2015-11-19 27.012 0 +0
2015-11-20 2015-11-18 26.263 0 +0
2015-11-19 2015-11-17 27.217 0 +0
2015-11-18 2015-11-16 26.604 0 +0
2015-11-17 2015-11-13 27.115 0 +0
2015-11-16 2015-11-12 28.341 0 +0
2015-11-13 2015-11-11 27.932 0 +0
2015-11-12 2015-11-10 28.136 0 +0
2015-11-11 2015-11-09 28.681 0 +0
2015-11-10 2015-11-06 28.511 0 +0
2015-11-09 2015-11-05 29.261 0 +0
2015-11-06 2015-11-04 29.056 0 +0
2015-11-05 2015-11-03 28.545 0 +0
2015-11-04 2015-11-02 28.818 0 +0
2015-11-03 2015-10-30 30.010 0 +0
2015-11-02 2015-10-29 29.431 0 +0
2015-10-30 2015-10-28 30.317 0 +0
2015-10-29 2015-10-27 30.351 0 +0
2015-10-28 2015-10-26 31.543 0 +0
2015-10-27 2015-10-23 33.144 0 +0
2015-10-26 2015-10-22 32.769 0 +0
2015-10-23 2015-10-20 33.314 0 +0
2015-10-22 2015-10-19 33.382 0 +0
2015-10-20 2015-10-16 32.701 0 +0
2015-10-19 2015-10-15 33.655 0 +0
2015-10-16 2015-10-14 32.633 0 +0
2015-10-15 2015-10-13 33.246 0 +0
2015-10-14 2015-10-12 32.905 0 +0
2015-10-13 2015-10-09 32.531 0 +0
2015-10-12 2015-10-08 32.633 0 +0
2015-10-09 2015-10-07 32.497 0 +0
2015-10-08 2015-10-06 32.020 0 +0
2015-10-07 2015-10-05 31.849 0 +0
2015-10-06 2015-10-02 31.781 0 +0
2015-10-05 2015-09-30 30.112 0 +0
2015-10-02 2015-09-29 28.784 0 +0
2015-09-30 2015-09-25 30.487 0 +0
2015-09-29 2015-09-24 30.248 0 +0
2015-09-25 2015-09-23 30.180 0 +0
2015-09-24 2015-09-22 31.169 0 +0
2015-09-23 2015-09-21 31.272 0 +0
2015-09-22 2015-09-18 32.505 0 +0
2015-09-21 2015-09-17 32.025 0 +0
2015-09-18 2015-09-16 32.573 0 +0
2015-09-17 2015-09-15 31.443 0 +0
2015-09-16 2015-09-14 32.676 0 +0
2015-09-15 2015-09-11 33.498 0 +0
2015-09-14 2015-09-10 32.231 0 +0
2015-09-11 2015-09-09 32.402 0 +0
2015-09-10 2015-09-08 31.169 0 +0
2015-09-09 2015-09-07 30.827 0 +0
2015-09-08 2015-09-04 30.553 0 +0
2015-09-07 2015-09-02 30.347 0 +0
2015-09-04 2015-09-01 30.929 0 +0
2015-09-02 2015-08-31 32.505 0 +0
2015-09-01 2015-08-28 32.368 0 +0
2015-08-31 2015-08-27 32.025 0 +0
2015-08-28 2015-08-26 30.484 0 +0
2015-08-27 2015-08-25 31.066 0 +0
2015-08-26 2015-08-24 31.238 0 +0
2015-08-25 2015-08-21 32.471 0 +0
2015-08-24 2015-08-20 33.738 0 +0
2015-08-21 2015-08-19 33.806 0 +0
2015-08-20 2015-08-18 34.115 0 +0
2015-08-19 2015-08-17 32.779 0 +0
2015-08-18 2015-08-14 32.984 0 +0
2015-08-17 2015-08-13 34.183 0 +0
2015-08-14 2015-08-12 34.423 0 +0
2015-08-13 2015-08-11 35.451 0 +0
2015-08-12 2015-08-10 35.022 0 +0
2015-08-11 2015-08-07 34.509 0 +0
2015-08-10 2015-08-06 34.680 0 +0
2015-08-07 2015-08-05 36.050 0 +0
2015-08-06 2015-08-04 36.221 0 +0
2015-08-05 2015-08-03 34.594 0 +0
2015-08-04 2015-07-31 34.149 0 +0
2015-08-03 2015-07-30 33.704 0 +0
2015-07-31 2015-07-29 33.190 0 +0
2015-07-30 2015-07-28 33.327 0 +0
2015-07-29 2015-07-27 32.984 0 +0
2015-07-28 2015-07-24 35.194 0 +0
2015-07-27 2015-07-23 35.279 0 +0
2015-07-24 2015-07-22 35.108 0 +0
2015-07-23 2015-07-21 35.536 0 +0
2015-07-22 2015-07-20 35.108 0 +0
2015-07-21 2015-07-17 35.279 0 +0
2015-07-20 2015-07-16 35.793 0 +0
2015-07-17 2015-07-15 35.194 0 +0
2015-07-16 2015-07-14 35.194 0 +0
2015-07-15 2015-07-13 35.707 0 +0
2015-07-14 2015-07-10 34.149 0 +0
2015-07-13 2015-07-09 33.841 0 +0
2015-07-10 2015-07-08 31.957 0 +0
2015-07-09 2015-07-07 34.183 0 +0
2015-07-08 2015-07-06 34.252 0 +0
2015-07-07 2015-07-03 35.879 0 +0
2015-07-06 2015-07-02 36.649 0 +0
2015-07-03 2015-06-30 37.077 0 +0
2015-07-02 2015-06-29 36.735 0 +0
2015-06-30 2015-06-26 36.478 0 +0
2015-06-29 2015-06-25 38.448 0 +0
2015-06-26 2015-06-24 38.276 0 +0
2015-06-25 2015-06-23 37.163 0 +0
2015-06-24 2015-06-22 35.793 0 +0
2015-06-23 2015-06-19 35.022 0 +0
2015-06-22 2015-06-18 36.050 0 +0
2015-06-19 2015-06-17 36.821 0 +0
2015-06-18 2015-06-16 36.478 0 +0
2015-06-17 2015-06-15 37.591 0 +0
2015-06-16 2015-06-12 36.992 0 +0
2015-06-15 2015-06-11 37.249 0 +0
2015-06-12 2015-06-10 39.685 0 +0
2015-06-11 2015-06-09 39.331 0 +0
2015-06-10 2015-06-08 39.155 0 +0
2015-06-09 2015-06-05 39.155 0 +0
2015-06-08 2015-06-04 39.420 0 +0
2015-06-05 2015-06-03 39.331 0 +0
2015-06-04 2015-06-02 39.155 0 +0
2015-06-03 2015-06-01 39.420 0 +0
2015-06-02 2015-05-29 38.094 0 +0
2015-06-01 2015-05-28 38.448 0 +0
2015-05-29 2015-05-27 40.127 0 +0
2015-05-28 2015-05-26 39.773 0 +0
2015-05-27 2015-05-22 39.597 0 +0
2015-05-26 2015-05-21 38.889 0 +0
2015-05-22 2015-05-20 39.862 0 +0
2015-05-21 2015-05-19 39.155 0 +0
2015-05-20 2015-05-18 39.508 0 +0
2015-05-19 2015-05-15 39.508 0 +0
2015-05-18 2015-05-14 39.243 0 +0
2015-05-15 2015-05-13 38.978 0 +0
2015-05-14 2015-05-12 39.862 0 +0
2015-05-13 2015-05-11 39.950 0 +0
2015-05-12 2015-05-08 39.773 0 +0
2015-05-11 2015-05-07 39.950 0 +0
2015-05-08 2015-05-06 40.392 0 +0
2015-05-07 2015-05-05 42.248 0 +0
2015-05-06 2015-05-04 42.513 0 +0
2015-05-05 2015-04-30 41.453 0 +0
2015-05-04 2015-04-29 42.248 0 +0
2015-04-30 2015-04-28 41.364 0 +0
2015-04-29 2015-04-27 41.983 0 +0
2015-04-28 2015-04-24 41.187 0 +0
2015-04-27 2015-04-23 41.806 0 +0
2015-04-24 2015-04-22 41.983 0 +0
2015-04-23 2015-04-21 37.387 0 +0
2015-04-22 2015-04-20 36.415 0 +0
2015-04-21 2015-04-17 36.238 0 +0
2015-04-20 2015-04-16 37.122 0 +0
2015-04-17 2015-04-15 36.503 0 +0
2015-04-16 2015-04-14 36.857 0 +0
2015-04-15 2015-04-13 36.326 0 +0
2015-04-14 2015-04-10 37.299 0 +0
2015-04-13 2015-04-09 37.564 0 +0
2015-04-10 2015-04-08 36.503 0 +0
2015-04-09 2015-04-02 35.531 0 +0
2015-04-08 2015-04-01 35.442 0 +0
2015-04-02 2015-03-31 34.399 0 +0
2015-04-01 2015-03-30 33.940 0 +0
2015-03-31 2015-03-27 34.293 0 +0
2015-03-30 2015-03-26 34.011 0 +0
2015-03-27 2015-03-25 33.940 0 +0
2015-03-26 2015-03-24 33.586 0 +0
2015-03-25 2015-03-23 33.940 0 +0
2015-03-24 2015-03-20 33.834 0 +0
2015-03-23 2015-03-19 34.824 0 +0
2015-03-20 2015-03-18 34.011 0 +0
2015-03-19 2015-03-17 33.374 0 +0
2015-03-18 2015-03-16 32.384 0 +0
2015-03-17 2015-03-13 32.208 0 +0
2015-03-16 2015-03-12 32.879 0 +0
2015-03-13 2015-03-11 33.975 0 +0
2015-03-12 2015-03-10 34.824 0 +0
2015-03-11 2015-03-09 34.753 0 +0
2015-03-10 2015-03-06 34.753 0 +0
2015-03-09 2015-03-05 34.859 0 +0
2015-03-06 2015-03-04 34.965 0 +0
2015-03-05 2015-03-03 34.859 0 +0
2015-03-04 2015-03-02 35.354 0 +0
2015-03-03 2015-02-27 36.326 0 +0
2015-03-02 2015-02-26 36.150 0 +0
2015-02-27 2015-02-25 36.061 0 +0
2015-02-26 2015-02-24 35.531 0 +0
2015-02-25 2015-02-23 35.531 0 +0
2015-02-24 2015-02-18 35.531 0 +0
2015-02-23 2015-02-16 35.213 0 +0
2015-02-17 2015-02-13 35.213 0 +0
2015-02-16 2015-02-12 35.107 0 +0
2015-02-13 2015-02-11 35.319 0 +0
2015-02-12 2015-02-10 35.213 0 +0
2015-02-11 2015-02-09 34.612 0 +0
2015-02-10 2015-02-06 34.859 0 +0
2015-02-09 2015-02-05 35.354 0 +0
2015-02-06 2015-02-04 37.740 0 +0
2015-02-05 2015-02-03 37.829 0 +0
2015-02-04 2015-02-02 38.182 0 +0
2015-02-03 2015-01-30 38.713 0 +0
2015-02-02 2015-01-29 38.624 0 +0
2015-01-30 2015-01-28 40.304 0 +0
2015-01-29 2015-01-27 37.829 0 +0
2015-01-28 2015-01-26 37.033 0 +0
2015-01-27 2015-01-23 37.299 0 +0
2015-01-26 2015-01-22 37.210 0 +0
2015-01-23 2015-01-21 37.033 0 +0
2015-01-22 2015-01-20 36.061 0 +0
2015-01-21 2015-01-19 36.326 0 +0
2015-01-20 2015-01-16 35.973 0 +0
2015-01-19 2015-01-15 35.619 0 +0
2015-01-16 2015-01-14 35.107 0 +0
2015-01-15 2015-01-13 35.354 0 +0
2015-01-14 2015-01-12 35.442 0 +0
2015-01-13 2015-01-09 35.142 0 +0
2015-01-12 2015-01-08 35.319 0 +0
2015-01-09 2015-01-07 34.470 0 +0
2015-01-08 2015-01-06 34.541 0 +0
2015-01-07 2015-01-05 34.647 0 +0
2015-01-06 2015-01-02 35.213 0 +0
2015-01-05 2014-12-31 35.354 0 +0
2015-01-02 2014-12-29 35.283 0 +0
2014-12-30 2014-12-24 35.107 0 +0
2014-12-29 2014-12-22 36.061 0 +0
2014-12-23 2014-12-19 35.619 0 +0
2014-12-22 2014-12-18 34.894 0 +0
2014-12-19 2014-12-17 34.329 0 +0
2014-12-18 2014-12-16 34.435 0 +0
2014-12-17 2014-12-15 35.442 0 +0
2014-12-16 2014-12-12 35.973 0 +0
2014-12-15 2014-12-11 35.796 0 +0
2014-12-12 2014-12-10 36.857 0 +0
2014-12-11 2014-12-09 36.768 0 +0
2014-12-10 2014-12-08 36.768 0 +0
2014-12-09 2014-12-05 37.299 0 +0
2014-12-08 2014-12-04 37.122 0 +0
2014-12-05 2014-12-03 36.503 0 +0
2014-12-04 2014-12-02 38.624 0 +0
2014-12-03 2014-12-01 39.331 0 +0
2014-12-02 2014-11-28 39.950 0 +0
2014-12-01 2014-11-27 40.038 0 +0
2014-11-28 2014-11-26 39.155 0 +0
2014-11-27 2014-11-25 38.978 0 +0
2014-11-26 2014-11-24 38.094 0 +0
2014-11-25 2014-11-21 36.061 0 +0
2014-11-24 2014-11-20 36.150 0 +0
2014-11-21 2014-11-19 36.591 0 +0
2014-11-20 2014-11-18 37.122 0 +0
2014-11-19 2014-11-17 37.210 0 +0
2014-11-18 2014-11-14 38.182 0 +0
2014-11-17 2014-11-13 37.740 0 +0
2014-11-14 2014-11-12 37.829 0 +0
2014-11-13 2014-11-11 37.917 0 +0
2014-11-12 2014-11-10 38.094 0 +0
2014-11-11 2014-11-07 36.945 0 +0
2014-11-10 2014-11-06 38.006 0 +0
2014-11-07 2014-11-05 38.536 0 +0
2014-11-06 2014-11-04 39.066 0 +0
2014-11-05 2014-11-03 38.889 0 +0
2014-11-04 2014-10-31 39.862 0 +0
2014-11-03 2014-10-30 39.331 0 +0
2014-10-31 2014-10-29 38.271 0 +0
2014-10-30 2014-10-28 37.740 0 +0
2014-10-29 2014-10-27 37.122 0 +0
2014-10-28 2014-10-24 36.857 0 +0
2014-10-27 2014-10-23 37.033 0 +0
2014-10-24 2014-10-22 37.122 0 +0
2014-10-23 2014-10-21 36.768 0 +0
2014-10-22 2014-10-20 36.591 0 +0
2014-10-21 2014-10-17 36.680 0 +0
2014-10-20 2014-10-16 36.326 0 +0
2014-10-17 2014-10-15 37.033 0 +0
2014-10-16 2014-10-14 36.768 0 +0
2014-10-15 2014-10-13 35.619 0 +0
2014-10-14 2014-10-10 35.796 0 +0
2014-10-13 2014-10-09 38.182 0 +0
2014-10-10 2014-10-08 37.299 0 +0
2014-10-09 2014-10-07 39.155 0 +0
2014-10-08 2014-10-06 38.978 0 +0
2014-10-07 2014-10-03 37.652 0 +0
2014-10-06 2014-09-30 37.033 0 +0
2014-10-03 2014-09-29 38.713 0 +0
2014-09-30 2014-09-26 40.215 0 +0
2014-09-29 2014-09-25 40.127 0 +0
2014-09-26 2014-09-24 40.569 0 +0
2014-09-25 2014-09-23 39.420 0 +0
2014-09-24 2014-09-22 40.038 0 +0
2014-09-23 2014-09-19 40.480 0 +0
2014-09-22 2014-09-18 41.187 0 +0
2014-09-19 2014-09-17 42.478 0 +0
2014-09-18 2014-09-16 41.326 0 +0
2014-09-17 2014-09-15 41.769 0 +0
2014-09-16 2014-09-12 43.010 0 +0
2014-09-15 2014-09-11 41.769 0 +0
2014-09-12 2014-09-10 42.212 0 +0
2014-09-11 2014-09-08 43.365 0 +0
2014-09-10 2014-09-05 43.365 0 +0
2014-09-08 2014-09-04 43.099 0 +0
2014-09-05 2014-09-03 43.454 0 +0
2014-09-04 2014-09-02 42.478 0 +0
2014-09-03 2014-09-01 42.212 0 +0
2014-09-02 2014-08-29 41.592 0 +0
2014-09-01 2014-08-28 41.680 0 +0
2014-08-29 2014-08-27 42.478 0 +0
2014-08-28 2014-08-26 42.035 0 +0
2014-08-27 2014-08-25 42.124 0 +0
2014-08-26 2014-08-22 42.212 0 +0
2014-08-25 2014-08-21 42.212 0 +0
2014-08-22 2014-08-20 41.059 0 +0
2014-08-21 2014-08-19 40.350 0 +0
2014-08-20 2014-08-18 39.375 0 +0
2014-08-19 2014-08-15 39.818 0 +0
2014-08-18 2014-08-14 39.818 0 +0
2014-08-15 2014-08-13 39.818 0 +0
2014-08-14 2014-08-12 39.641 0 +0
2014-08-13 2014-08-11 40.439 0 +0
2014-08-12 2014-08-08 40.084 0 +0
2014-08-11 2014-08-07 39.463 0 +0
2014-08-08 2014-08-06 39.907 0 +0
2014-08-07 2014-08-05 39.552 0 +0
2014-08-06 2014-08-04 39.286 0 +0
2014-08-05 2014-08-01 38.665 0 +0
2014-08-04 2014-07-31 38.576 0 +0
2014-08-01 2014-07-30 38.488 0 +0
2014-07-31 2014-07-29 39.197 0 +0
2014-07-30 2014-07-28 39.641 0 +0
2014-07-29 2014-07-25 39.907 0 +0
2014-07-28 2014-07-24 39.463 0 +0
2014-07-25 2014-07-23 40.084 0 +0
2014-07-24 2014-07-22 39.907 0 +0
2014-07-23 2014-07-21 39.463 0 +0
2014-07-22 2014-07-18 39.463 0 +0
2014-07-21 2014-07-17 39.995 0 +0
2014-07-18 2014-07-16 40.173 0 +0
2014-07-17 2014-07-15 39.907 0 +0
2014-07-16 2014-07-14 39.818 0 +0
2014-07-15 2014-07-11 39.020 0 +0
2014-07-14 2014-07-10 40.616 0 +0
2014-07-11 2014-07-09 39.375 0 +0
2014-07-10 2014-07-08 40.527 0 +0
2014-07-09 2014-07-07 39.108 0 +0
2014-07-08 2014-07-04 38.931 0 +0
2014-07-07 2014-07-03 39.907 0 +0
2014-07-04 2014-07-02 39.552 0 +0
2014-07-03 2014-06-30 39.020 0 +0
2014-07-02 2014-06-27 39.197 0 +0
2014-06-30 2014-06-26 38.488 0 +0
2014-06-27 2014-06-25 37.335 0 +0
2014-06-26 2014-06-24 36.537 0 +0
2014-06-25 2014-06-23 36.537 0 +0
2014-06-24 2014-06-20 37.246 0 +0
2014-06-23 2014-06-19 36.537 0 +0
2014-06-20 2014-06-18 36.803 0 +0
2014-06-19 2014-06-17 37.246 0 +0
2014-06-18 2014-06-16 37.690 0 +0
2014-06-17 2014-06-13 39.271 0 +0
2014-06-16 2014-06-12 38.905 0 +0
2014-06-13 2014-06-11 39.088 0 +0
2014-06-12 2014-06-10 39.088 0 +0
2014-06-11 2014-06-09 38.447 0 +0
2014-06-10 2014-06-06 38.264 0 +0
2014-06-09 2014-06-05 38.722 0 +0
2014-06-06 2014-06-04 38.447 0 +0
2014-06-05 2014-06-03 39.088 0 +0
2014-06-04 2014-05-30 37.257 0 +0
2014-06-03 2014-05-29 37.532 0 +0
2014-05-30 2014-05-28 37.806 0 +0
2014-05-29 2014-05-27 37.349 0 +0
2014-05-28 2014-05-26 38.264 0 +0
2014-05-27 2014-05-23 37.532 0 +0
2014-05-26 2014-05-22 36.799 0 +0
2014-05-23 2014-05-21 36.213 0 +0
2014-05-22 2014-05-20 36.506 0 +0
2014-05-21 2014-05-19 35.554 0 +0
2014-05-20 2014-05-16 35.481 0 +0
2014-05-19 2014-05-15 35.811 0 +0
2014-05-16 2014-05-14 36.287 0 +0
2014-05-15 2014-05-13 34.895 0 +0
2014-05-14 2014-05-12 35.152 0 +0
2014-05-13 2014-05-09 35.005 0 +0
2014-05-12 2014-05-08 34.932 0 +0
2014-05-09 2014-05-07 35.005 0 +0
2014-05-08 2014-05-05 35.115 0 +0
2014-05-07 2014-05-02 35.664 0 +0
2014-05-05 2014-04-30 35.701 0 +0
2014-05-02 2014-04-29 36.030 0 +0
2014-04-30 2014-04-28 35.481 0 +0
2014-04-29 2014-04-25 36.397 0 +0
2014-04-28 2014-04-24 36.104 0 +0
2014-04-25 2014-04-23 35.628 0 +0
2014-04-24 2014-04-22 34.749 0 +0
2014-04-23 2014-04-17 38.447 0 +0
2014-04-22 2014-04-16 38.264 0 +0
2014-04-17 2014-04-15 39.454 0 +0
2014-04-16 2014-04-14 39.546 0 +0
2014-04-15 2014-04-11 39.912 0 +0
2014-04-14 2014-04-10 40.186 0 +0
2014-04-11 2014-04-09 38.996 0 +0
2014-04-10 2014-04-08 39.637 0 +0
2014-04-09 2014-04-07 37.715 0 +0
2014-04-08 2014-04-04 36.580 0 +0
2014-04-07 2014-04-03 37.715 0 +0
2014-04-04 2014-04-02 36.708 0 +0
2014-04-03 2014-04-01 37.440 0 +0
2014-04-02 2014-03-31 36.982 0 +0
2014-04-01 2014-03-28 35.994 0 +0
2014-03-31 2014-03-27 35.701 0 +0
2014-03-28 2014-03-26 35.518 0 +0
2014-03-27 2014-03-25 35.554 0 +0
2014-03-26 2014-03-24 35.811 0 +0
2014-03-25 2014-03-21 36.397 0 +0
2014-03-24 2014-03-20 36.287 0 +0
2014-03-21 2014-03-19 35.481 0 +0
2014-03-20 2014-03-18 35.225 0 +0
2014-03-19 2014-03-17 33.724 0 +0
2014-03-18 2014-03-14 32.332 0 +0
2014-03-17 2014-03-13 32.735 0 +0
2014-03-14 2014-03-12 33.138 0 +0
2014-03-13 2014-03-11 33.394 0 +0
2014-03-12 2014-03-10 33.138 0 +0
2014-03-11 2014-03-07 33.321 0 +0
2014-03-10 2014-03-06 33.870 0 +0
2014-03-07 2014-03-05 33.577 0 +0
2014-03-06 2014-03-04 33.907 0 +0
2014-03-05 2014-03-03 34.090 0 +0
2014-03-04 2014-02-28 34.309 0 +0
2014-03-03 2014-02-27 34.602 0 +0
2014-02-28 2014-02-26 34.309 0 +0
2014-02-27 2014-02-25 34.090 0 +0
2014-02-26 2014-02-24 34.346 0 +0
2014-02-25 2014-02-21 34.639 0 +0
2014-02-24 2014-02-20 35.042 0 +0
2014-02-21 2014-02-19 34.749 0 +0
2014-02-20 2014-02-18 35.664 0 +0
2014-02-19 2014-02-17 35.005 0 +0
2014-02-18 2014-02-14 34.859 0 +0
2014-02-17 2014-02-13 34.712 0 +0
2014-02-14 2014-02-12 34.053 0 +0
2014-02-13 2014-02-11 33.687 0 +0
2014-02-12 2014-02-10 33.431 0 +0
2014-02-11 2014-02-07 33.797 0 +0
2014-02-10 2014-02-06 33.064 0 +0
2014-02-07 2014-02-05 33.650 0 +0
2014-02-06 2014-02-04 33.797 0 +0
2014-02-05 2014-01-30 33.724 0 +0
2014-02-04 2014-01-28 34.053 0 +0
2014-01-29 2014-01-27 34.969 0 +0
2014-01-28 2014-01-24 35.408 0 +0
2014-01-27 2014-01-23 35.628 0 +0
2014-01-24 2014-01-22 35.518 0 +0
2014-01-23 2014-01-21 35.261 0 +0
2014-01-22 2014-01-20 34.676 0 +0
2014-01-21 2014-01-17 35.408 0 +0
2014-01-20 2014-01-16 35.005 0 +0
2014-01-17 2014-01-15 35.884 0 +0
2014-01-16 2014-01-14 35.591 0 +0
2014-01-15 2014-01-13 35.774 0 +0
2014-01-14 2014-01-10 34.602 0 +0
2014-01-13 2014-01-09 33.321 0 +0
2014-01-10 2014-01-08 32.149 0 +0
2014-01-09 2014-01-07 31.746 0 +0
2014-01-08 2014-01-06 32.039 0 +0
2014-01-07 2014-01-03 32.332 0 +0
2014-01-06 2014-01-02 33.248 0 +0
2014-01-03 2013-12-31 33.650 0 +0
2014-01-02 2013-12-27 32.991 0 +0
2013-12-30 2013-12-24 32.845 0 +0
2013-12-27 2013-12-20 32.625 0 +0
2013-12-23 2013-12-19 32.845 0 +0
2013-12-20 2013-12-18 33.211 0 +0
2013-12-19 2013-12-17 33.248 0 +0
2013-12-18 2013-12-16 32.955 0 +0
2013-12-17 2013-12-13 33.174 0 +0
2013-12-16 2013-12-12 33.174 0 +0
2013-12-13 2013-12-11 33.504 0 +0
2013-12-12 2013-12-10 34.236 0 +0
2013-12-11 2013-12-09 34.419 0 +0
2013-12-10 2013-12-06 34.236 0 +0
2013-12-09 2013-12-05 34.236 0 +0
2013-12-06 2013-12-04 34.163 0 +0
2013-12-05 2013-12-03 34.163 0 +0
2013-12-04 2013-12-02 34.529 0 +0
2013-12-03 2013-11-29 34.346 0 +0
2013-12-02 2013-11-28 33.797 0 +0
2013-11-29 2013-11-27 34.383 0 +0
2013-11-28 2013-11-26 34.163 0 +0
2013-11-27 2013-11-25 33.357 0 +0
2013-11-26 2013-11-22 33.650 0 +0
2013-11-25 2013-11-21 33.833 0 +0
2013-11-22 2013-11-20 33.797 0 +0
2013-11-21 2013-11-19 34.383 0 +0
2013-11-20 2013-11-18 35.005 0 +0
2013-11-19 2013-11-15 34.419 0 +0
2013-11-18 2013-11-14 33.833 0 +0
2013-11-15 2013-11-13 33.724 0 +0
2013-11-14 2013-11-12 34.712 0 +0
2013-11-13 2013-11-11 35.591 0 +0
2013-11-12 2013-11-08 35.591 0 +0
2013-11-11 2013-11-07 35.261 0 +0
2013-11-08 2013-11-06 36.250 0 +0
2013-11-07 2013-11-05 36.470 0 +0
2013-11-06 2013-11-04 37.532 0 +0
2013-11-05 2013-11-01 37.074 0 +0
2013-11-04 2013-10-31 37.166 0 +0
2013-11-01 2013-10-30 37.623 0 +0
2013-10-31 2013-10-29 36.891 0 +0
2013-10-30 2013-10-28 36.470 0 +0
2013-10-29 2013-10-25 36.213 0 +0
2013-10-28 2013-10-24 36.616 0 +0
2013-10-25 2013-10-23 36.982 0 +0
2013-10-24 2013-10-22 37.989 0 +0
2013-10-23 2013-10-21 36.580 0 +0
2013-10-22 2013-10-18 35.701 0 +0
2013-10-21 2013-10-17 35.445 0 +0
2013-10-18 2013-10-16 35.847 0 +0
2013-10-17 2013-10-15 35.408 0 +0
2013-10-16 2013-10-11 35.811 0 +0
2013-10-15 2013-10-10 35.737 0 +0
2013-10-11 2013-10-09 36.543 0 +0
2013-10-10 2013-10-08 36.067 0 +0
2013-10-09 2013-10-07 34.785 0 +0
2013-10-08 2013-10-04 34.053 0 +0
2013-10-07 2013-10-03 33.833 0 +0
2013-10-04 2013-10-02 33.870 0 +0
2013-10-03 2013-09-30 33.760 0 +0
2013-10-02 2013-09-27 33.577 0 +0
2013-09-30 2013-09-26 33.394 0 +0
2013-09-27 2013-09-25 33.431 0 +0
2013-09-26 2013-09-24 33.101 0 +0
2013-09-25 2013-09-23 33.028 0 +0
2013-09-24 2013-09-19 32.955 0 +0
2013-09-23 2013-09-18 33.064 0 +0
2013-09-19 2013-09-17 33.357 0 +0
2013-09-18 2013-09-16 33.467 0 +0
2013-09-17 2013-09-13 33.907 0 +0
2013-09-16 2013-09-12 33.943 0 +0
2013-09-13 2013-09-11 34.640 0 +0
2013-09-12 2013-09-10 32.360 0 +0
2013-09-11 2013-09-09 31.882 0 +0
2013-09-10 2013-09-06 31.882 0 +0
2013-09-09 2013-09-05 31.845 0 +0
2013-09-06 2013-09-04 31.808 0 +0
2013-09-05 2013-09-03 31.992 0 +0
2013-09-04 2013-09-02 31.771 0 +0
2013-09-03 2013-08-30 32.727 0 +0
2013-09-02 2013-08-29 31.918 0 +0
2013-08-30 2013-08-28 32.213 0 +0
2013-08-29 2013-08-27 32.544 0 +0
2013-08-28 2013-08-26 32.580 0 +0
2013-08-27 2013-08-23 32.727 0 +0
2013-08-26 2013-08-22 33.831 0 +0
2013-08-23 2013-08-21 32.617 0 +0
2013-08-22 2013-08-20 33.095 0 +0
2013-08-21 2013-08-19 32.249 0 +0
2013-08-20 2013-08-16 34.382 0 +0
2013-08-19 2013-08-15 34.750 0 +0
2013-08-16 2013-08-13 33.794 0 +0
2013-08-15 2013-08-12 34.162 0 +0
2013-08-13 2013-08-09 32.360 0 +0
2013-08-12 2013-08-08 31.551 0 +0
2013-08-09 2013-08-07 31.367 0 +0
2013-08-08 2013-08-06 31.624 0 +0
2013-08-07 2013-08-05 32.139 0 +0
2013-08-06 2013-08-02 32.433 0 +0
2013-08-05 2013-08-01 33.022 0 +0
2013-08-02 2013-07-31 33.205 0 +0
2013-08-01 2013-07-30 33.684 0 +0
2013-07-31 2013-07-29 33.941 0 +0
2013-07-30 2013-07-26 34.419 0 +0
2013-07-29 2013-07-25 34.603 0 +0
2013-07-26 2013-07-24 34.014 0 +0
2013-07-25 2013-07-23 33.794 0 +0
2013-07-24 2013-07-22 32.617 0 +0
2013-07-23 2013-07-19 30.999 0 +0
2013-07-22 2013-07-18 32.470 0 +0
2013-07-19 2013-07-17 33.058 0 +0
2013-07-18 2013-07-16 36.736 0 +0
2013-07-17 2013-07-15 36.699 0 +0
2013-07-16 2013-07-12 36.441 0 +0
2013-07-15 2013-07-11 37.140 0 +0
2013-07-12 2013-07-10 37.048 0 +0
2013-07-11 2013-07-09 35.375 0 +0
2013-07-10 2013-07-08 35.375 0 +0
2013-07-09 2013-07-05 35.228 0 +0
2013-07-08 2013-07-04 33.831 0 +0
2013-07-05 2013-07-03 33.316 0 +0
2013-07-04 2013-07-02 33.757 0 +0
2013-07-03 2013-06-28 33.978 0 +0
2013-07-02 2013-06-27 33.757 0 +0
2013-06-28 2013-06-26 31.771 0 +0
2013-06-27 2013-06-25 30.889 0 +0
2013-06-26 2013-06-24 31.588 0 +0
2013-06-25 2013-06-21 32.727 0 +0
2013-06-24 2013-06-20 32.102 0 +0
2013-06-21 2013-06-19 32.985 0 +0
2013-06-20 2013-06-18 33.867 0 +0
2013-06-19 2013-06-17 34.676 0 +0
2013-06-18 2013-06-14 34.750 0 +0
2013-06-17 2013-06-13 33.242 0 +0
2013-06-14 2013-06-11 35.671 0 +0
2013-06-13 2013-06-10 35.445 0 +0
2013-06-11 2013-06-07 35.106 0 +0
2013-06-10 2013-06-06 36.311 0 +0
2013-06-07 2013-06-05 36.801 0 +0
2013-06-06 2013-06-04 37.253 0 +0
2013-06-05 2013-06-03 38.232 0 +0
2013-06-04 2013-05-31 38.515 0 +0
2013-06-03 2013-05-30 39.362 0 +0
2013-05-31 2013-05-29 38.986 0 +0
2013-05-30 2013-05-28 38.515 0 +0
2013-05-29 2013-05-27 37.140 0 +0
2013-05-28 2013-05-24 38.044 0 +0
2013-05-27 2013-05-23 37.856 0 +0
2013-05-24 2013-05-22 37.950 0 +0
2013-05-23 2013-05-21 39.739 0 +0
2013-05-22 2013-05-20 41.528 0 +0
2013-05-21 2013-05-16 42.941 0 +0
2013-05-20 2013-05-15 42.847 0 +0
2013-05-16 2013-05-14 41.999 0 +0
2013-05-15 2013-05-13 42.752 0 +0
2013-05-14 2013-05-10 43.035 0 +0
2013-05-13 2013-05-09 47.838 0 +0
2013-05-10 2013-05-08 47.838 0 +0
2013-05-09 2013-05-07 47.838 0 +0
2013-05-08 2013-05-06 47.838 0 +0
2013-05-07 2013-05-03 47.838 0 +0
2013-05-06 2013-05-02 47.743 0 +0
2013-05-03 2013-04-30 47.838 0 +0
2013-05-02 2013-04-29 47.838 0 +0
2013-04-30 2013-04-26 46.990 0 +0
2013-04-29 2013-04-25 46.237 0 +0
2013-04-26 2013-04-24 46.048 0 +0
2013-04-25 2013-04-23 44.636 0 +0
2013-04-24 2013-04-22 46.048 0 +0
2013-04-23 2013-04-19 44.071 0 +0
2013-04-22 2013-04-18 43.412 0 +0
2013-04-19 2013-04-17 43.129 0 +0
2013-04-18 2013-04-16 42.564 0 +0
2013-04-17 2013-04-15 42.847 0 +0
2013-04-16 2013-04-12 45.578 0 +0
2013-04-15 2013-04-11 45.013 0 +0
2013-04-12 2013-04-10 44.918 0 +0
2013-04-11 2013-04-09 43.223 0 +0
2013-04-10 2013-04-08 43.129 0 +0
2013-04-09 2013-04-05 43.694 0 +0
2013-04-08 2013-04-03 44.259 0 +0
2013-04-05 2013-04-02 44.542 0 +0
2013-04-03 2013-03-28 43.788 0 +0
2013-04-02 2013-03-27 44.918 0 +0
2013-03-28 2013-03-26 45.201 0 +0
2013-03-27 2013-03-25 43.600 0 +0
2013-03-26 2013-03-22 44.259 0 +0
2013-03-25 2013-03-21 43.317 0 +0
2013-03-22 2013-03-20 44.071 0 +0
2013-03-21 2013-03-19 42.658 0 +0
2013-03-20 2013-03-18 39.457 0 +0
2013-03-19 2013-03-15 38.044 0 +0
2013-03-18 2013-03-14 38.986 0 +0
2013-03-15 2013-03-13 38.421 0 +0
2013-03-14 2013-03-12 39.645 0 +0
2013-03-13 2013-03-11 40.775 0 +0
2013-03-12 2013-03-08 41.152 0 +0
2013-03-11 2013-03-07 41.811 0 +0
2013-03-08 2013-03-06 42.658 0 +0
2013-03-07 2013-03-05 42.658 0 +0
2013-03-06 2013-03-04 40.492 0 +0
2013-03-05 2013-03-01 41.999 0 +0
2013-03-04 2013-02-28 39.457 0 +0
2013-03-01 2013-02-27 39.268 0 +0
2013-02-28 2013-02-26 39.551 0 +0
2013-02-27 2013-02-25 39.551 0 +0
2013-02-26 2013-02-22 39.457 0 +0
2013-02-25 2013-02-21 40.210 0 +0
2013-02-22 2013-02-20 40.775 0 +0
2013-02-21 2013-02-19 41.622 0 +0
2013-02-20 2013-02-18 42.376 0 +0
2013-02-19 2013-02-15 41.999 0 +0
2013-02-18 2013-02-14 41.811 0 +0
2013-02-15 2013-02-08 43.035 0 +0
2013-02-14 2013-02-07 41.905 0 +0
2013-02-08 2013-02-06 42.093 0 +0
2013-02-07 2013-02-05 42.093 0 +0
2013-02-06 2013-02-04 41.717 0 +0
2013-02-05 2013-02-01 41.905 0 +0
2013-02-04 2013-01-31 40.398 0 +0
2013-02-01 2013-01-30 40.398 0 +0
2013-01-31 2013-01-29 39.362 0 +0
2013-01-30 2013-01-28 38.797 0 +0
2013-01-29 2013-01-25 38.421 0 +0
2013-01-28 2013-01-24 38.515 0 +0
2013-01-25 2013-01-23 37.856 0 +0
2013-01-24 2013-01-22 37.479 0 +0
2013-01-23 2013-01-21 37.517 0 +0
2013-01-22 2013-01-18 37.667 0 +0
2013-01-21 2013-01-17 36.839 0 +0
2013-01-18 2013-01-16 35.822 0 +0
2013-01-17 2013-01-15 36.876 0 +0
2013-01-16 2013-01-14 36.989 0 +0
2013-01-15 2013-01-11 37.441 0 +0
2013-01-14 2013-01-10 37.554 0 +0
2013-01-11 2013-01-09 37.630 0 +0
2013-01-10 2013-01-08 36.311 0 +0
2013-01-09 2013-01-07 36.424 0 +0
2013-01-08 2013-01-04 37.762 0 +0
2013-01-07 2013-01-03 37.253 0 +0
2013-01-04 2013-01-02 38.515 0 +0
2013-01-03 2012-12-31 37.253 0 +0
2013-01-02 2012-12-27 36.123 0 +0
2012-12-28 2012-12-24 35.407 0 +0
2012-12-27 2012-12-20 36.274 0 +0
2012-12-21 2012-12-19 36.311 0 +0
2012-12-20 2012-12-18 35.596 0 +0
2012-12-19 2012-12-17 35.219 0 +0
2012-12-18 2012-12-14 34.918 0 +0
2012-12-17 2012-12-13 34.240 0 +0
2012-12-14 2012-12-12 35.746 0 +0
2012-12-13 2012-12-11 34.654 0 +0
2012-12-12 2012-12-10 33.788 0 +0
2012-12-11 2012-12-07 32.959 0 +0
2012-12-10 2012-12-06 34.315 0 +0
2012-12-07 2012-12-05 34.805 0 +0
2012-12-06 2012-12-04 33.223 0 +0
2012-12-05 2012-12-03 33.110 0 +0
2012-12-04 2012-11-30 32.733 0 +0
2012-12-03 2012-11-29 32.394 0 +0
2012-11-30 2012-11-28 32.319 0 +0
2012-11-29 2012-11-27 32.432 0 +0
2012-11-28 2012-11-26 32.319 0 +0
2012-11-27 2012-11-23 32.243 0 +0
2012-11-26 2012-11-22 32.545 0 +0
2012-11-23 2012-11-21 31.904 0 +0
2012-11-22 2012-11-20 31.678 0 +0
2012-11-21 2012-11-19 31.980 0 +0
2012-11-20 2012-11-16 31.754 0 +0
2012-11-19 2012-11-15 31.490 0 +0
2012-11-16 2012-11-14 31.528 0 +0
2012-11-15 2012-11-13 31.189 0 +0
2012-11-14 2012-11-12 30.887 0 +0
2012-11-13 2012-11-09 30.059 0 +0
2012-11-12 2012-11-08 30.774 0 +0
2012-11-09 2012-11-07 31.264 0 +0
2012-11-08 2012-11-06 31.490 0 +0
2012-11-07 2012-11-05 31.716 0 +0
2012-11-06 2012-11-02 31.754 0 +0
2012-11-05 2012-11-01 31.226 0 +0
2012-11-02 2012-10-31 31.264 0 +0
2012-11-01 2012-10-30 31.716 0 +0
2012-10-31 2012-10-29 31.113 0 +0
2012-10-30 2012-10-26 31.339 0 +0
2012-10-29 2012-10-25 31.641 0 +0
2012-10-26 2012-10-24 30.812 0 +0
2012-10-25 2012-10-22 30.285 0 +0
2012-10-24 2012-10-19 30.473 0 +0
2012-10-22 2012-10-18 29.946 0 +0
2012-10-19 2012-10-17 30.322 0 +0
2012-10-18 2012-10-16 30.586 0 +0
2012-10-17 2012-10-15 29.644 0 +0
2012-10-16 2012-10-12 29.983 0 +0
2012-10-15 2012-10-11 30.812 0 +0
2012-10-12 2012-10-10 31.415 0 +0
2012-10-11 2012-10-09 30.850 0 +0
2012-10-10 2012-10-08 31.264 0 +0
2012-10-09 2012-10-05 31.791 0 +0
2012-10-08 2012-10-04 32.093 0 +0
2012-10-05 2012-10-03 31.603 0 +0
2012-10-04 2012-09-28 31.980 0 +0
2012-10-03 2012-09-27 32.281 0 +0
2012-09-28 2012-09-26 32.168 0 +0
2012-09-27 2012-09-25 32.356 0 +0
2012-09-26 2012-09-24 32.394 0 +0
2012-09-25 2012-09-21 32.017 0 +0
2012-09-24 2012-09-20 32.243 0 +0
2012-09-21 2012-09-19 32.017 0 +0
2012-09-20 2012-09-18 31.942 0 +0
2012-09-19 2012-09-17 31.754 0 +0
2012-09-18 2012-09-14 31.829 0 +0
2012-09-17 2012-09-13 31.942 0 +0
2012-09-14 2012-09-12 32.131 0 +0
2012-09-13 2012-09-11 33.340 0 +0
2012-09-12 2012-09-10 33.794 0 +0
2012-09-11 2012-09-07 33.000 0 +0
2012-09-10 2012-09-06 32.622 0 +0
2012-09-07 2012-09-05 32.244 0 +0
2012-09-06 2012-09-04 31.790 0 +0
2012-09-05 2012-09-03 31.979 0 +0
2012-09-04 2012-08-31 31.337 0 +0
2012-09-03 2012-08-30 30.997 0 +0
2012-08-31 2012-08-29 31.564 0 +0
2012-08-30 2012-08-28 31.564 0 +0
2012-08-29 2012-08-27 31.337 0 +0
2012-08-28 2012-08-24 31.564 0 +0
2012-08-27 2012-08-23 31.639 0 +0
2012-08-24 2012-08-22 31.110 0 +0
2012-08-23 2012-08-21 32.244 0 +0
2012-08-22 2012-08-20 32.471 0 +0
2012-08-21 2012-08-17 30.959 0 +0
2012-08-20 2012-08-16 30.959 0 +0
2012-08-17 2012-08-15 30.770 0 +0
2012-08-16 2012-08-14 31.110 0 +0
2012-08-15 2012-08-13 30.203 0 +0
2012-08-14 2012-08-10 30.052 0 +0
2012-08-13 2012-08-09 29.522 0 +0
2012-08-10 2012-08-08 29.522 0 +0
2012-08-09 2012-08-07 29.371 0 +0
2012-08-08 2012-08-06 31.564 0 +0
2012-08-07 2012-08-03 31.828 0 +0
2012-08-06 2012-08-02 31.564 0 +0
2012-08-03 2012-08-01 32.320 0 +0
2012-08-02 2012-07-31 30.921 0 +0
2012-08-01 2012-07-30 30.127 0 +0
2012-07-31 2012-07-27 30.467 0 +0
2012-07-30 2012-07-26 30.165 0 +0
2012-07-27 2012-07-25 30.052 0 +0
2012-07-26 2012-07-24 30.845 0 +0
2012-07-25 2012-07-23 30.770 0 +0
2012-07-24 2012-07-20 31.034 0 +0
2012-07-23 2012-07-19 31.412 0 +0
2012-07-20 2012-07-18 30.354 0 +0
2012-07-19 2012-07-17 30.543 0 +0
2012-07-18 2012-07-16 30.165 0 +0
2012-07-17 2012-07-13 30.165 0 +0
2012-07-16 2012-07-12 29.863 0 +0
2012-07-13 2012-07-11 30.241 0 +0
2012-07-12 2012-07-10 29.976 0 +0
2012-07-11 2012-07-09 29.976 0 +0
2012-07-10 2012-07-06 29.938 0 +0
2012-07-09 2012-07-05 29.674 0 +0
2012-07-06 2012-07-04 29.825 0 +0
2012-07-05 2012-07-03 29.522 0 +0
2012-07-04 2012-06-29 30.052 0 +0
2012-07-03 2012-06-28 29.371 0 +0
2012-06-29 2012-06-27 29.296 0 +0
2012-06-28 2012-06-26 27.935 0 +0
2012-06-27 2012-06-25 28.313 0 +0
2012-06-26 2012-06-22 27.784 0 +0
2012-06-25 2012-06-21 28.464 0 +0
2012-06-22 2012-06-20 28.199 0 +0
2012-06-21 2012-06-19 27.859 0 +0
2012-06-20 2012-06-18 27.897 0 +0
2012-06-19 2012-06-15 27.330 0 +0
2012-06-18 2012-06-14 27.217 0 +0
2012-06-15 2012-06-13 27.330 0 +0
2012-06-14 2012-06-12 27.217 0 +0
2012-06-13 2012-06-11 28.396 0 +0
2012-06-12 2012-06-08 28.127 0 +0
2012-06-11 2012-06-07 27.282 0 +0
2012-06-08 2012-06-06 27.397 0 +0
2012-06-07 2012-06-05 26.974 0 +0
2012-06-06 2012-06-04 26.782 0 +0
2012-06-05 2012-06-01 27.128 0 +0
2012-06-04 2012-05-31 26.974 0 +0
2012-06-01 2012-05-30 26.359 0 +0
2012-05-31 2012-05-29 26.590 0 +0
2012-05-30 2012-05-28 26.359 0 +0
2012-05-29 2012-05-25 26.129 0 +0
2012-05-28 2012-05-24 26.551 0 +0
2012-05-25 2012-05-23 26.667 0 +0
2012-05-24 2012-05-22 27.474 0 +0
2012-05-23 2012-05-21 26.974 0 +0
2012-05-22 2012-05-18 26.897 0 +0
2012-05-21 2012-05-17 27.704 0 +0
2012-05-18 2012-05-16 26.398 0 +0
2012-05-17 2012-05-15 25.898 0 +0
2012-05-16 2012-05-14 26.167 0 +0
2012-05-15 2012-05-11 26.283 0 +0
2012-05-14 2012-05-10 26.436 0 +0
2012-05-11 2012-05-09 26.129 0 +0
2012-05-10 2012-05-08 26.283 0 +0
2012-05-09 2012-05-07 26.359 0 +0
2012-05-08 2012-05-04 26.513 0 +0
2012-05-07 2012-05-03 26.820 0 +0
2012-05-04 2012-05-02 27.013 0 +0
2012-05-03 2012-04-30 27.205 0 +0
2012-05-02 2012-04-27 26.628 0 +0
2012-04-30 2012-04-26 26.513 0 +0
2012-04-27 2012-04-25 26.321 0 +0
2012-04-26 2012-04-24 26.436 0 +0
2012-04-25 2012-04-23 26.321 0 +0
2012-04-24 2012-04-20 27.051 0 +0
2012-04-23 2012-04-19 26.782 0 +0
2012-04-20 2012-04-18 27.512 0 +0
2012-04-19 2012-04-17 26.513 0 +0
2012-04-18 2012-04-16 26.129 0 +0
2012-04-17 2012-04-13 26.359 0 -636
2011-12-13 2011-12-09 26.744 636 -5,205 0.00% 17,009
2011-12-05 2011-12-01 27.704 5,841 +5,205 0.00% 161,820
2011-10-07 2011-10-04 21.902 636 -3,123 0.00% 13,930
2011-09-15 2011-09-12 24.554 3,759 +18 0.00% 92,299
2011-08-05 2011-08-03 29.341 3,741 -37,299 0.00% 109,766
2011-08-02 2011-07-29 29.303 41,040 -35,227 0.00% 1,202,587
2011-07-26 2011-07-22 29.727 76,267 -61,128 0.00% 2,267,226
2011-07-22 2011-07-20 29.033 137,395 -82,887 0.01% 3,988,928
2011-07-20 2011-07-18 28.106 220,282 -99,463 0.01% 6,191,243
2011-07-19 2011-07-15 27.797 319,745 -51,804 0.01% 8,887,993
2011-07-06 2011-07-04 29.959 371,549 -51,804 0.02% 11,131,284
2011-07-05 2011-06-30 29.303 423,353 -41,443 0.02% 12,405,431
2011-07-04 2011-06-29 28.685 464,796 -300,463 0.02% 13,332,716
2011-06-30 2011-06-28 28.183 765,259 -124,329 0.03% 21,567,447
2011-06-29 2011-06-27 27.759 889,588 -233,118 0.04% 24,693,647
2011-06-24 2011-06-22 27.334 1,122,706 +179,242 0.05% 30,687,869
2011-06-23 2011-06-21 27.990 943,464 -155,412 0.04% 26,407,712
2011-06-22 2011-06-20 27.372 1,098,876 +194,783 0.04% 30,078,928
2011-06-21 2011-06-17 27.759 904,093 -146,087 0.04% 25,096,284
2011-06-20 2011-06-16 27.257 1,050,180 +103,608 0.04% 28,624,366
2011-06-13 2011-06-09 28.029 946,572 +129,509 0.04% 26,531,250
2011-06-07 2011-06-02 29.110 817,063 +15,541 0.03% 23,784,516
2011-06-02 2011-05-31 30.152 801,522 -129,509 0.03% 24,167,622
2011-06-01 2011-05-30 30.412 931,031 -26,938 0.04% 28,314,851
2011-05-31 2011-05-27 30.373 957,969 +16,708 0.04% 29,096,458
2011-05-27 2011-05-25 30.412 941,261 -155,755 0.04% 28,625,969
2011-05-26 2011-05-24 29.548 1,097,016 -101,800 0.05% 32,414,548
2011-05-25 2011-05-23 29.273 1,198,816 +105,872 0.05% 35,092,796
2011-05-23 2011-05-19 30.962 1,092,944 -66,170 0.05% 33,840,230
2011-05-20 2011-05-18 30.412 1,159,114 -91,621 0.05% 35,251,393
2011-05-13 2011-05-11 30.962 1,250,735 -66,170 0.05% 38,725,826
2011-05-11 2011-05-06 31.080 1,316,905 -96,711 0.05% 40,929,845
2011-05-06 2011-05-04 30.452 1,413,616 -86,531 0.06% 43,046,944
2011-05-05 2011-05-03 29.587 1,500,147 -631,164 0.06% 44,385,178
2011-05-04 2011-04-29 28.094 2,131,311 -96,711 0.09% 59,877,277
2011-05-03 2011-04-28 27.544 2,228,022 -40,720 0.09% 61,368,664
2011-04-29 2011-04-27 27.819 2,268,742 -290,132 0.09% 63,114,267
2011-04-27 2011-04-21 27.623 2,558,874 -10,180 0.11% 70,682,744
2011-04-26 2011-04-20 27.505 2,569,054 +211,745 0.11% 70,661,108
2011-04-19 2011-04-15 27.701 2,357,309 +6,109 0.10% 65,300,244
2011-04-18 2011-04-14 28.016 2,351,200 -12,217 0.10% 65,870,093
2011-04-15 2011-04-13 28.055 2,363,417 -36,648 0.10% 66,305,223
2011-04-14 2011-04-12 28.212 2,400,065 -269,772 0.10% 67,710,594
2011-04-13 2011-04-11 27.426 2,669,837 +279,952 0.11% 73,223,308
2011-04-12 2011-04-08 28.133 2,389,885 +234,142 0.10% 67,235,587
2011-04-11 2011-04-07 28.251 2,155,743 +203,601 0.09% 60,902,490
2011-04-04 2011-03-31 29.430 1,952,142 -50,900 0.08% 57,451,635
2011-03-31 2011-03-29 28.683 2,003,042 +67,188 0.08% 57,454,241
2011-03-28 2011-03-24 29.155 1,935,854 -305,402 0.08% 56,439,828
2011-03-25 2011-03-23 28.448 2,241,256 -483,553 0.09% 63,758,663
2011-03-23 2011-03-21 26.876 2,724,809 +25,450 0.11% 73,232,075
2011-03-22 2011-03-18 27.269 2,699,359 -404,149 0.11% 73,608,724
2011-03-21 2011-03-17 26.483 3,103,508 -50,900 0.13% 82,190,560
2011-03-18 2011-03-16 25.619 3,154,408 +117,071 0.13% 80,811,773
2011-03-17 2011-03-15 25.462 3,037,337 +97,728 0.13% 77,335,190
2011-03-16 2011-03-14 26.051 2,939,609 -34,612 0.12% 76,579,455
2011-03-15 2011-03-11 25.894 2,974,221 -25,450 0.12% 77,013,671
2011-03-14 2011-03-10 26.326 2,999,671 -203,601 0.12% 78,969,175
2011-03-10 2011-03-08 26.090 3,203,272 -29,523 0.13% 83,573,977
2011-03-08 2011-03-04 25.697 3,232,795 -229,051 0.13% 83,073,993
2011-03-04 2011-03-02 25.147 3,461,846 +193,421 0.14% 87,055,636
2011-03-03 2011-03-01 25.737 3,268,425 -91,621 0.14% 84,118,011
2011-03-02 2011-02-28 25.658 3,360,046 +101,801 0.14% 86,211,972
2011-03-01 2011-02-25 25.501 3,258,245 -91,620 0.14% 83,087,866
2011-02-28 2011-02-24 25.069 3,349,865 -152,702 0.14% 83,976,381
2011-02-25 2011-02-23 25.029 3,502,567 -178,151 0.15% 87,666,780
2011-02-21 2011-02-17 24.636 3,680,718 +346,123 0.15% 90,679,530
2011-02-18 2011-02-16 25.304 3,334,595 +178,151 0.14% 84,379,731
2011-02-17 2011-02-15 25.383 3,156,444 +101,801 0.13% 80,119,786
2011-02-16 2011-02-14 25.619 3,054,643 +134,377 0.13% 78,255,925
2011-02-15 2011-02-11 25.776 2,920,266 +132,340 0.12% 75,272,341
2011-02-09 2011-02-07 26.601 2,787,926 -43,774 0.12% 74,161,599
2011-02-08 2011-02-02 26.994 2,831,700 -21,378 0.12% 76,438,675
2011-01-31 2011-01-27 26.758 2,853,078 -152,701 0.12% 76,343,124
2011-01-28 2011-01-26 25.972 3,005,779 +57,008 0.13% 78,067,034
2011-01-20 2011-01-18 26.522 2,948,771 -101,800 0.12% 78,208,506
2011-01-19 2011-01-17 26.012 3,050,571 +30,540 0.13% 79,350,250
2011-01-12 2011-01-10 26.051 3,020,031 +178,151 0.13% 78,674,520
2011-01-11 2011-01-07 26.680 2,841,880 +173,061 0.12% 75,820,158
2010-12-29 2010-12-24 27.230 2,668,819 -25,450 0.11% 72,671,066
2010-12-28 2010-12-22 27.112 2,694,269 -127,251 0.11% 73,046,467
2010-12-23 2010-12-21 26.994 2,821,520 -61,080 0.12% 76,163,877
2010-12-21 2010-12-17 26.129 2,882,600 +76,350 0.12% 75,320,848
2010-12-20 2010-12-16 26.405 2,806,250 +198,512 0.12% 74,097,713
2010-12-17 2010-12-15 27.190 2,607,738 +182,223 0.11% 70,905,386
2010-12-16 2010-12-14 27.898 2,425,515 +28,504 0.10% 67,666,153
2010-12-15 2010-12-13 27.819 2,397,011 -338,996 0.10% 66,682,590
2010-12-13 2010-12-09 26.522 2,736,007 -50,901 0.11% 72,565,493
2010-12-10 2010-12-08 26.208 2,786,908 +76,351 0.12% 73,039,474
2010-12-09 2010-12-07 26.483 2,710,557 +244,322 0.11% 71,783,993
2010-12-08 2010-12-06 27.348 2,466,235 +162,881 0.10% 67,445,483
2010-12-06 2010-12-02 28.330 2,303,354 -152,701 0.10% 65,253,698
2010-12-03 2010-12-01 27.151 2,456,055 -50,901 0.10% 66,684,563
2010-12-02 2010-11-30 26.758 2,506,956 -132,340 0.10% 67,081,536
2010-12-01 2010-11-29 26.129 2,639,296 -147,612 0.11% 68,963,440
2010-11-30 2010-11-26 25.697 2,786,908 +203,602 0.12% 71,615,916
2010-11-29 2010-11-25 26.208 2,583,306 +142,521 0.11% 67,703,459
2010-11-26 2010-11-24 26.915 2,440,785 +127,251 0.10% 65,694,539
2010-11-23 2010-11-19 27.937 2,313,534 +295,222 0.10% 64,633,051
2010-11-22 2010-11-18 28.959 2,018,312 +152,701 0.08% 58,447,369
2010-11-19 2010-11-17 29.234 1,865,611 -117,071 0.08% 54,538,502
2010-11-18 2010-11-16 29.155 1,982,682 -50,900 0.08% 57,805,098
2010-11-17 2010-11-15 28.998 2,033,582 -6,108 0.08% 58,969,470
2010-11-16 2010-11-12 29.037 2,039,690 -66,171 0.09% 59,226,733
2010-11-12 2010-11-10 29.155 2,105,861 -10,180 0.09% 61,396,382
2010-11-10 2010-11-08 29.627 2,116,041 +10,180 0.09% 62,690,913
2010-11-09 2010-11-05 29.823 2,105,861 +70,243 0.09% 62,803,038
2010-11-08 2010-11-04 30.019 2,035,618 +10,180 0.08% 61,108,105
2010-11-02 2010-10-29 29.312 2,025,438 +76,350 0.08% 59,369,987
2010-10-28 2010-10-26 29.823 1,949,088 +40,721 0.08% 58,127,601
2010-10-27 2010-10-25 30.216 1,908,367 +15,270 0.08% 57,663,024
2010-10-25 2010-10-21 30.805 1,893,097 +106,890 0.08% 58,317,393
2010-10-22 2010-10-20 30.923 1,786,207 -101,800 0.07% 55,235,170
2010-10-21 2010-10-19 31.788 1,888,007 +20,360 0.08% 60,015,205
2010-10-20 2010-10-18 31.473 1,867,647 -96,711 0.08% 58,780,934
2010-10-19 2010-10-15 32.141 1,964,358 -33,594 0.08% 63,136,880
2010-10-15 2010-10-13 31.709 1,997,952 +71,261 0.08% 63,353,084
2010-10-13 2010-10-11 32.023 1,926,691 +173,061 0.08% 61,699,103
2010-10-12 2010-10-08 32.691 1,753,630 -367,501 0.07% 57,328,485
2010-10-11 2010-10-07 31.945 2,121,131 -106,891 0.09% 67,759,035
2010-10-08 2010-10-06 32.691 2,228,022 +152,701 0.09% 72,836,987
2010-10-06 2010-10-04 32.927 2,075,321 +290,133 0.09% 68,334,256
2010-10-05 2010-09-30 32.770 1,785,188 +147,611 0.07% 58,500,447
2010-10-04 2010-09-29 33.241 1,637,577 +183,241 0.07% 54,435,381
2010-09-30 2010-09-28 33.320 1,454,336 -111,981 0.06% 48,458,479
2010-09-29 2010-09-27 33.359 1,566,317 +122,161 0.07% 52,251,231
2010-09-24 2010-09-21 33.556 1,444,156 +40,720 0.06% 48,459,748
2010-09-22 2010-09-20 33.831 1,403,436 -91,620 0.06% 47,479,369
2010-09-21 2010-09-17 34.381 1,495,056 +167,971 0.06% 51,401,369
2010-09-20 2010-09-16 33.792 1,327,085 -239,232 0.06% 44,844,209
2010-09-17 2010-09-15 33.242 1,566,317 -40,720 0.07% 52,067,257
2010-09-16 2010-09-14 33.124 1,607,037 +56,438 0.07% 53,230,755
2010-09-15 2010-09-13 33.439 1,550,599 +132,884 0.06% 51,850,484
2010-09-14 2010-09-10 33.281 1,417,715 +152,158 0.06% 47,183,358
2010-09-10 2010-09-08 32.926 1,265,557 -10,144 0.05% 41,670,206
2010-09-08 2010-09-06 33.242 1,275,701 +101,439 0.05% 42,406,647
2010-09-07 2010-09-03 33.676 1,174,262 +126,798 0.05% 39,543,976
2010-09-06 2010-09-02 33.833 1,047,464 +76,078 0.04% 35,439,196
2010-09-03 2010-09-01 33.557 971,386 +111,583 0.04% 32,597,092
2010-08-31 2010-08-27 33.478 859,803 -20,288 0.04% 28,784,859
2010-08-23 2010-08-19 33.636 880,091 +60,863 0.04% 29,602,887
2010-08-19 2010-08-17 34.070 819,228 +50,719 0.03% 27,911,038
2010-08-16 2010-08-12 33.360 768,509 -91,294 0.03% 25,637,565
2010-08-13 2010-08-11 33.715 859,803 -113,611 0.04% 28,988,286
2010-08-06 2010-08-04 34.109 973,414 -50,720 0.04% 33,202,528
2010-08-04 2010-08-02 33.912 1,024,134 +50,720 0.04% 34,730,633
2010-07-27 2010-07-23 32.532 973,414 +62,891 0.04% 31,667,151
2010-07-26 2010-07-22 32.887 910,523 +96,367 0.04% 29,944,318
2010-07-23 2010-07-21 33.518 814,156 -30,432 0.03% 27,288,773
2010-07-22 2010-07-20 32.611 844,588 +76,079 0.04% 27,542,787
2010-07-21 2010-07-19 32.808 768,509 -74,050 0.03% 25,213,303
2010-07-16 2010-07-14 33.124 842,559 +76,079 0.04% 27,908,537
2010-07-15 2010-07-13 33.478 766,480 -50,719 0.03% 25,660,551
2010-07-14 2010-07-12 33.439 817,199 +54,777 0.03% 27,326,319
2010-07-13 2010-07-09 33.715 762,422 +50,719 0.03% 25,705,082
2010-07-12 2010-07-08 33.242 711,703 +55,791 0.03% 23,658,316
2010-07-08 2010-07-06 34.030 655,912 +60,863 0.03% 22,321,010
2010-07-07 2010-07-05 33.991 595,049 -20,288 0.02% 20,226,347
2010-07-06 2010-07-02 34.267 615,337 -25,359 0.03% 21,085,809
2010-07-05 2010-06-30 35.016 640,696 -76,079 0.03% 22,434,812
2010-07-02 2010-06-29 34.267 716,775 -101,439 0.03% 24,561,794
2010-06-30 2010-06-28 34.819 818,214 -65,935 0.03% 28,489,516
2010-06-29 2010-06-25 33.676 884,149 -40,575 0.04% 29,774,247
2010-06-28 2010-06-24 33.794 924,724 -28,403 0.04% 31,250,028
2010-06-25 2010-06-23 33.281 953,127 -126,798 0.04% 31,721,278
2010-06-22 2010-06-18 31.704 1,079,925 +25,360 0.05% 34,237,899
2010-06-21 2010-06-17 31.428 1,054,565 +60,863 0.04% 33,142,795
2010-06-17 2010-06-14 31.586 993,702 +31,446 0.04% 31,386,735
2010-06-15 2010-06-11 31.546 962,256 +40,575 0.04% 30,355,548
2010-06-09 2010-06-07 29.377 921,681 -143,028 0.04% 27,076,615
2010-06-04 2010-06-02 30.284 1,064,709 -6,086 0.04% 32,244,052
2010-06-03 2010-06-01 30.087 1,070,795 -24,345 0.04% 32,217,240
2010-06-02 2010-05-31 30.718 1,095,140 -91,295 0.05% 33,640,664
2010-06-01 2010-05-28 31.796 1,186,435 +101,438 0.05% 37,723,730
2010-05-31 2010-05-27 31.071 1,084,997 +105,458 0.05% 33,712,381
2010-05-28 2010-05-26 29.824 979,539 -79,508 0.04% 29,213,496
2010-05-26 2010-05-24 30.548 1,059,047 +228,584 0.05% 32,351,960
2010-05-25 2010-05-20 31.675 830,463 -26,834 0.04% 26,305,019
2010-05-24 2010-05-19 30.790 857,297 -173,922 0.04% 26,395,891
2010-05-20 2010-05-18 31.071 1,031,219 -129,199 0.04% 32,041,423
2010-05-17 2010-05-13 31.756 1,160,418 +304,115 0.05% 36,849,793
2010-05-13 2010-05-11 30.186 856,303 +34,784 0.04% 25,848,320
2010-05-12 2010-05-10 30.629 821,519 +144,107 0.04% 25,162,041
2010-05-10 2010-05-06 30.508 677,412 -168,953 0.03% 20,666,441
2010-05-07 2010-05-05 30.105 846,365 -315,419 0.04% 25,480,203
2010-05-06 2010-05-04 30.468 1,161,784 -41,741 0.05% 35,396,870
2010-05-05 2010-05-03 31.393 1,203,525 +14,907 0.05% 37,782,728
2010-05-04 2010-04-30 32.037 1,188,618 +74,538 0.05% 38,080,177
2010-05-03 2010-04-29 31.554 1,114,080 +99,384 0.05% 35,154,104
2010-04-30 2010-04-28 32.158 1,014,696 +30,809 0.04% 32,630,695
2010-04-29 2010-04-27 33.044 983,887 -114,291 0.04% 32,511,123
2010-04-28 2010-04-26 32.722 1,098,178 +39,753 0.05% 35,934,109
2010-04-26 2010-04-22 32.802 1,058,425 +89,446 0.05% 34,718,527
2010-04-23 2010-04-21 33.446 968,979 +59,630 0.04% 32,408,504
2010-04-21 2010-04-19 32.601 909,349 -175,909 0.04% 29,645,529
2010-04-20 2010-04-16 33.205 1,085,258 -233,553 0.05% 36,035,499
2010-04-15 2010-04-13 33.406 1,318,811 -124,230 0.06% 44,055,917
2010-04-13 2010-04-09 33.366 1,443,041 +64,600 0.06% 48,147,838
2010-04-09 2010-04-07 34.291 1,378,441 +129,199 0.06% 47,268,451
2010-04-08 2010-04-01 33.446 1,249,242 +64,600 0.05% 41,782,189
2010-04-07 2010-03-31 33.446 1,184,642 -49,692 0.05% 39,621,576
2010-04-01 2010-03-30 34.331 1,234,334 +154,045 0.05% 42,376,523
2010-03-31 2010-03-29 35.016 1,080,289 +39,754 0.05% 37,827,078
2010-03-30 2010-03-26 34.975 1,040,535 +143,113 0.04% 36,393,185
2010-03-29 2010-03-25 35.217 897,422 -131,187 0.04% 31,604,459
2010-03-26 2010-03-24 34.694 1,028,609 -106,341 0.04% 35,686,272
2010-03-25 2010-03-23 34.010 1,134,950 +49,692 0.05% 38,599,087
2010-03-24 2010-03-22 34.050 1,085,258 -114,292 0.05% 36,952,766
2010-03-23 2010-03-19 34.130 1,199,550 +59,631 0.05% 40,940,939
2010-03-22 2010-03-18 33.245 1,139,919 -64,600 0.05% 37,896,372
2010-03-19 2010-03-17 33.285 1,204,519 +173,922 0.05% 40,092,465
2010-03-18 2010-03-16 32.802 1,030,597 -322,998 0.04% 33,805,711
2010-03-17 2010-03-15 32.440 1,353,595 -39,754 0.06% 43,910,398
2010-03-16 2010-03-12 32.319 1,393,349 -24,846 0.06% 45,031,773
2010-03-12 2010-03-10 32.359 1,418,195 +154,046 0.06% 45,891,853
2010-03-11 2010-03-09 32.681 1,264,149 +69,568 0.05% 41,314,061
2010-03-10 2010-03-08 32.762 1,194,581 +68,575 0.05% 39,136,646
2010-03-04 2010-03-02 32.440 1,126,006 +134,169 0.05% 36,527,449
2010-03-01 2010-02-25 30.790 991,837 -105,347 0.04% 30,538,333
2010-02-26 2010-02-24 30.951 1,097,184 +49,692 0.05% 33,958,570
2010-02-25 2010-02-23 31.434 1,047,492 +49,692 0.04% 32,926,483
2010-02-24 2010-02-22 31.393 997,800 +89,445 0.04% 31,324,323
2010-02-23 2010-02-19 31.474 908,355 -105,347 0.04% 28,589,460
2010-02-22 2010-02-18 32.239 1,013,702 -89,445 0.04% 32,680,328
2010-02-17 2010-02-11 31.675 1,103,147 +44,722 0.05% 34,942,318
2010-02-12 2010-02-10 31.836 1,058,425 +187,836 0.05% 33,696,141
2010-02-11 2010-02-09 31.353 870,589 +117,273 0.04% 27,295,699
2010-02-10 2010-02-08 31.353 753,316 -149,076 0.03% 23,618,822
2010-02-09 2010-02-05 30.991 902,392 -228,583 0.04% 27,965,948
2010-02-05 2010-02-03 31.273 1,130,975 +279,269 0.05% 35,368,579
2010-02-04 2010-02-02 31.071 851,706 +198,768 0.04% 26,463,702
2010-02-03 2010-02-01 31.595 652,938 -39,753 0.03% 20,629,333
2010-02-02 2010-01-29 30.347 692,691 +19,876 0.03% 21,021,054
2010-02-01 2010-01-28 30.669 672,815 -28,821 0.03% 20,634,513
2010-01-29 2010-01-27 29.703 701,636 -144,107 0.03% 20,840,677
2010-01-28 2010-01-26 28.938 845,743 -238,521 0.04% 24,474,335
2010-01-27 2010-01-25 28.979 1,084,264 -164,978 0.05% 31,420,358
2010-01-26 2010-01-22 28.455 1,249,242 -49,692 0.05% 35,547,543
2010-01-22 2010-01-20 29.502 1,298,934 +24,846 0.06% 38,320,807
2010-01-21 2010-01-19 29.824 1,274,088 +259,392 0.05% 37,998,043
2010-01-20 2010-01-18 30.709 1,014,696 -84,476 0.04% 31,160,476
2010-01-19 2010-01-15 30.790 1,099,172 -24,846 0.05% 33,843,143
2010-01-18 2010-01-14 30.830 1,124,018 +59,630 0.05% 34,653,382
2010-01-15 2010-01-13 30.226 1,064,388 -288,213 0.05% 32,172,403
2010-01-13 2010-01-11 31.313 1,352,601 +134,168 0.06% 42,353,850
2010-01-12 2010-01-08 32.078 1,218,433 +149,076 0.05% 39,084,411
2010-01-11 2010-01-07 32.078 1,069,357 -124,230 0.05% 34,302,410
2010-01-08 2010-01-06 31.675 1,193,587 +49,692 0.05% 37,807,016
2010-01-07 2010-01-05 31.393 1,143,895 +197,774 0.05% 35,910,740
2010-01-05 2009-12-31 31.071 946,121 -49,692 0.04% 29,397,309
2009-12-30 2009-12-28 29.824 995,813 +79,508 0.04% 29,698,847
2009-12-29 2009-12-24 29.582 916,305 +9,938 0.04% 27,106,347
2009-12-22 2009-12-18 29.542 906,367 -103,359 0.04% 26,775,879
2009-12-21 2009-12-17 29.703 1,009,726 -84,477 0.04% 29,991,866
2009-12-16 2009-12-14 30.266 1,094,203 -99,384 0.05% 33,117,636
2009-12-15 2009-12-11 29.260 1,193,587 +49,692 0.05% 34,924,652
2009-12-11 2009-12-09 28.697 1,143,895 -54,661 0.05% 32,826,100
2009-12-10 2009-12-08 29.059 1,198,556 +89,446 0.05% 34,828,849
2009-12-09 2009-12-07 30.266 1,109,110 +64,599 0.05% 33,568,818
2009-12-08 2009-12-04 30.588 1,044,511 +29,815 0.04% 31,949,951
2009-12-07 2009-12-03 31.393 1,014,696 +79,508 0.04% 31,854,746
2009-12-04 2009-12-02 31.595 935,188 +149,076 0.04% 29,546,917
2009-12-03 2009-12-01 31.796 786,112 +114,291 0.03% 24,995,113
2009-12-02 2009-11-30 31.796 671,821 +139,138 0.03% 21,361,132
2009-12-01 2009-11-27 32.118 532,683 -208,707 0.02% 17,108,633
2009-11-27 2009-11-25 32.601 741,390 -119,260 0.03% 24,169,927
2009-11-26 2009-11-24 31.554 860,650 -6,957 0.04% 27,157,277
2009-11-20 2009-11-18 32.359 867,607 -79,507 0.04% 28,075,189
2009-11-13 2009-11-11 32.359 947,114 +69,568 0.04% 30,647,983
2009-11-12 2009-11-10 32.883 877,546 +93,421 0.04% 28,855,961
2009-11-10 2009-11-06 32.641 784,125 +69,569 0.03% 25,594,683
2009-11-06 2009-11-04 32.883 714,556 +24,846 0.03% 23,496,432
2009-11-05 2009-11-03 32.078 689,710 -59,630 0.03% 22,124,244
2009-11-04 2009-11-02 31.393 749,340 +44,722 0.03% 23,524,322
2009-11-03 2009-10-30 32.842 704,618 +49,692 0.03% 23,141,286
2009-10-28 2009-10-23 35.579 654,926 +29,816 0.03% 23,301,726
2009-10-23 2009-10-21 36.344 625,110 -49,692 0.03% 22,718,926
2009-10-22 2009-10-20 34.694 674,802 +109,322 0.03% 23,411,391
2009-10-21 2009-10-19 35.016 565,480 -85,470 0.02% 19,800,679
2009-10-20 2009-10-16 35.458 650,950 -34,785 0.03% 23,081,665
2009-10-19 2009-10-15 34.855 685,735 +99,384 0.03% 23,901,095
2009-10-16 2009-10-14 34.694 586,351 +124,230 0.03% 20,342,697
2009-10-13 2009-10-09 35.660 462,121 +84,477 0.02% 16,479,082
2009-10-09 2009-10-07 36.304 377,644 +9,938 0.02% 13,709,850
2009-10-08 2009-10-06 35.619 367,706 +44,723 0.02% 13,097,475
2009-10-05 2009-09-30 36.263 322,983 -24,846 0.01% 11,712,458
2009-09-29 2009-09-25 35.941 347,829 -34,784 0.01% 12,501,463
2009-09-28 2009-09-24 35.539 382,613 -49,692 0.02% 13,597,655
2009-09-25 2009-09-23 36.424 432,305 +28,821 0.02% 15,746,442
2009-09-23 2009-09-21 36.143 403,484 -24,846 0.02% 14,582,979
2009-09-21 2009-09-17 36.505 428,330 +29,815 0.02% 15,636,134
2009-09-18 2009-09-16 36.626 398,515 +3,975 0.02% 14,595,859
2009-09-15 2009-09-11 37.310 394,540 +46,711 0.02% 14,720,222
2009-09-11 2009-09-09 37.270 347,829 +34,784 0.01% 12,963,580
2009-09-10 2009-09-08 38.158 313,045 +60,454 0.01% 11,945,272
2009-09-03 2009-09-01 38.360 252,591 -29,718 0.01% 9,689,446
2009-09-02 2009-08-31 38.199 282,309 +4,953 0.01% 10,783,837
2009-08-31 2009-08-27 38.481 277,356 -19,812 0.01% 10,673,035
2009-08-27 2009-08-25 39.370 297,168 -9,906 0.01% 11,699,414
2009-08-26 2009-08-24 40.016 307,074 -11,887 0.01% 12,287,801
2009-08-20 2009-08-18 36.543 318,961 -64,390 0.01% 11,655,841
2009-08-19 2009-08-17 35.736 383,351 -7,925 0.02% 13,699,267
2009-08-18 2009-08-14 37.553 391,276 +6,934 0.02% 14,693,445
2009-08-10 2009-08-06 40.682 384,342 +25,756 0.02% 15,635,809
2009-08-07 2009-08-05 39.814 358,586 -64,389 0.02% 14,276,696
2009-08-06 2009-08-04 39.652 422,975 +54,483 0.02% 16,771,954
2009-08-05 2009-08-03 40.682 368,492 +44,578 0.02% 14,990,999
2009-08-04 2009-07-31 40.480 323,914 -21,794 0.01% 13,112,079
2009-08-03 2009-07-30 38.360 345,708 -94,108 0.01% 13,261,434
2009-07-31 2009-07-29 37.149 439,816 -110,948 0.02% 16,338,656
2009-07-30 2009-07-28 37.108 550,764 +24,765 0.02% 20,438,006
2009-07-29 2009-07-27 37.593 525,999 -9,906 0.02% 19,773,888
2009-07-28 2009-07-24 36.220 535,905 +49,531 0.02% 19,410,544
2009-07-24 2009-07-22 36.099 486,374 +24,765 0.02% 17,557,607
2009-07-23 2009-07-21 35.736 461,609 +44,577 0.02% 16,495,862
2009-07-22 2009-07-20 36.261 417,032 +99,061 0.02% 15,121,789
2009-07-21 2009-07-17 35.897 317,971 +4,953 0.01% 11,414,233
2009-07-20 2009-07-16 35.897 313,018 +28,366 0.01% 11,236,435
2009-07-16 2009-07-14 34.242 284,652 -24,765 0.01% 9,746,923
2009-07-14 2009-07-10 33.313 309,417 +9,906 0.01% 10,307,553
2009-07-13 2009-07-09 33.797 299,511 -49,530 0.01% 10,122,684
2009-07-10 2009-07-08 33.232 349,041 +246,661 0.02% 11,599,352
2009-07-09 2009-07-07 34.080 102,380 -24,765 0.00% 3,489,113
2009-07-08 2009-07-06 33.717 127,145 -49,530 0.01% 4,286,899
2009-07-03 2009-06-30 34.807 176,675 +34,671 0.01% 6,149,500
2009-07-02 2009-06-29 35.897 142,004 +59,437 0.01% 5,097,530
2009-06-23 2009-06-19 36.301 82,567 +56,464 0.00% 2,997,255
2009-06-22 2009-06-18 36.261 26,103 -257,558 0.00% 946,508
2009-06-18 2009-06-16 36.594 283,661 +5,086 0.01% 10,380,192
2009-06-16 2009-06-12 36.594 278,575 +53,507 0.01% 10,194,076
2009-06-12 2009-06-10 39.061 225,068 -48,642 0.01% 8,791,300
2009-06-09 2009-06-05 38.238 273,710 -282,126 0.01% 10,466,208
2009-06-05 2009-06-03 36.018 555,836 +38,914 0.03% 20,020,112
2009-06-02 2009-05-29 33.962 516,922 +58,371 0.03% 17,555,807
2009-05-29 2009-05-26 33.344 458,551 +2,239 0.02% 15,289,849
2009-05-26 2009-05-22 34.088 456,312 -48,404 0.02% 15,554,565
2009-05-21 2009-05-19 32.683 504,716 +38,723 0.02% 16,495,504
2009-05-12 2009-05-08 33.922 465,993 -53,245 0.02% 15,807,550
2009-05-11 2009-05-07 32.889 519,238 +150,055 0.03% 17,077,393
2009-05-07 2009-05-05 34.707 369,183 +95,841 0.02% 12,813,359
2009-05-06 2009-05-04 36.401 273,342 +75,512 0.01% 9,950,028
2009-04-24 2009-04-22 34.046 197,830 -29,043 0.01% 6,735,369
2009-04-23 2009-04-21 34.129 226,873 -77,448 0.01% 7,742,922
2009-04-21 2009-04-17 32.311 304,321 +60,990 0.01% 9,832,879
2009-04-17 2009-04-15 33.840 243,331 +27,107 0.01% 8,234,237
2009-04-16 2009-04-14 35.121 216,224 +42,596 0.01% 7,593,900
2009-04-14 2009-04-08 34.088 173,628 -34,851 0.01% 5,918,556
2009-04-01 2009-03-30 32.641 208,479 -43,565 0.01% 6,805,052
2009-03-30 2009-03-26 32.022 252,044 +19,362 0.01% 8,070,865
2009-03-27 2009-03-25 31.567 232,682 +38,724 0.01% 7,345,108
2009-03-26 2009-03-24 32.807 193,958 +24,203 0.01% 6,363,122
2009-03-24 2009-03-20 32.146 169,755 +9,680 0.01% 5,456,877
2009-03-19 2009-03-17 31.980 160,075 +33,884 0.01% 5,119,252
2009-03-09 2009-03-05 29.832 126,191 -31,947 0.01% 3,764,503
2009-02-23 2009-02-19 31.195 158,138 -24,203 0.01% 4,933,160
2009-02-16 2009-02-12 30.534 182,341 -23,234 0.01% 5,567,636
2009-02-13 2009-02-11 30.947 205,575 +48,405 0.01% 6,362,007
2009-02-06 2009-02-04 31.939 157,170 -48,405 0.01% 5,019,855
2009-01-15 2009-01-13 29.212 205,575 -48,405 0.01% 6,005,259
2009-01-14 2009-01-12 28.592 253,980 -29,043 0.01% 7,261,856
2009-01-12 2009-01-08 28.510 283,023 -99,713 0.01% 8,068,872
2009-01-09 2009-01-07 28.427 382,736 +24,202 0.02% 10,880,022
2009-01-07 2009-01-05 30.493 358,534 +91,969 0.02% 10,932,733
2009-01-06 2009-01-02 31.237 266,565 +11,617 0.01% 8,326,586
2008-12-23 2008-12-19 31.113 254,948 +38,724 0.01% 7,932,108
2008-12-22 2008-12-18 30.989 216,224 -102,618 0.01% 6,700,500
2008-12-17 2008-12-15 27.642 318,842 +42,596 0.02% 8,813,404
2008-12-16 2008-12-12 28.634 276,246 -111,331 0.01% 7,909,905
2008-12-15 2008-12-11 30.162 387,577 +258,482 0.02% 11,690,225
2008-12-10 2008-12-08 30.286 129,095 +48,404 0.01% 3,909,808
2008-12-01 2008-11-27 33.303 80,691 -13,553 0.00% 2,687,213
2008-11-21 2008-11-19 29.873 94,244 -59,054 0.00% 2,815,361
2008-11-14 2008-11-12 25.245 153,298 +19,362 0.01% 3,870,078
2008-11-07 2008-11-05 31.443 133,936 -29,043 0.01% 4,211,376
2008-11-04 2008-10-31 29.708 162,979 +38,724 0.01% 4,841,752
2008-11-03 2008-10-30 27.311 124,255 +48,405 0.01% 3,393,574
2008-10-28 2008-10-24 26.857 75,850 -19,362 0.00% 2,037,094
2008-10-24 2008-10-22 28.923 95,212 +19,362 0.00% 2,753,796
2008-10-23 2008-10-21 33.096 75,850 -43,565 0.00% 2,510,326
2008-10-15 2008-10-13 33.261 119,415 -193,619 0.01% 3,971,886
2008-10-13 2008-10-09 29.625 313,034 -116,171 0.02% 9,273,693
2008-09-26 2008-09-24 35.162 429,205 +57,118 0.02% 15,091,637
2008-09-25 2008-09-23 37.186 372,087 +95,841 0.02% 13,836,589
2008-09-24 2008-09-22 40.740 276,246 +24,202 0.01% 11,254,208
2008-09-23 2008-09-19 38.798 252,044 +69,703 0.01% 9,778,764
2008-09-22 2008-09-18 35.864 182,341 -24,202 0.01% 6,539,523
2008-09-18 2008-09-16 35.839 206,543 -23,564 0.01% 7,402,379
2008-09-16 2008-09-11 38.905 230,107 -57,925 0.01% 8,952,414
2008-09-12 2008-09-10 40.107 288,032 -144,813 0.01% 11,552,097
2008-09-10 2008-09-08 39.610 432,845 -113,919 0.02% 17,144,903
2008-09-09 2008-09-05 38.574 546,764 -70,476 0.03% 21,090,861
2008-09-05 2008-09-03 38.325 617,240 -19,308 0.03% 23,655,957
2008-09-04 2008-09-02 38.243 636,548 +49,236 0.03% 24,343,195
2008-09-03 2008-09-01 39.651 587,312 -42,478 0.03% 23,287,643
2008-09-02 2008-08-29 40.190 629,790 -19,309 0.03% 25,311,170
2008-08-27 2008-08-25 38.491 649,099 +75,303 0.03% 24,984,541
2008-08-26 2008-08-21 39.320 573,796 -19,308 0.03% 22,561,525
2008-08-25 2008-08-20 39.154 593,104 +127,435 0.03% 23,222,415
2008-08-21 2008-08-19 39.858 465,669 -184,395 0.02% 18,560,819
2008-08-19 2008-08-15 38.118 650,064 -28,963 0.03% 24,779,279
2008-08-14 2008-08-12 38.284 679,027 +104,266 0.03% 25,995,833
2008-08-13 2008-08-11 38.450 574,761 -302,176 0.03% 22,099,375
2008-08-12 2008-08-08 35.425 876,937 -300,245 0.04% 31,065,563
2008-08-11 2008-08-07 33.892 1,177,182 -96,542 0.06% 39,897,129
2008-08-07 2008-08-04 34.348 1,273,724 +106,196 0.06% 43,749,650
2008-07-28 2008-07-24 39.983 1,167,528 -142,882 0.06% 46,680,913
2008-07-23 2008-07-21 38.118 1,310,410 -205,634 0.07% 49,950,490
2008-07-22 2008-07-18 36.047 1,516,044 -16,412 0.08% 54,648,190
2008-07-21 2008-07-17 35.218 1,532,456 -67,579 0.08% 53,969,906
2008-07-14 2008-07-10 37.290 1,600,035 +89,784 0.08% 59,664,598
2008-07-11 2008-07-09 36.378 1,510,251 +48,271 0.08% 54,939,964
2008-07-09 2008-07-07 37.662 1,461,980 +60,821 0.07% 55,061,754
2008-07-08 2008-07-04 37.621 1,401,159 +52,133 0.07% 52,713,032
2008-07-03 2008-06-30 39.361 1,349,026 +34,755 0.07% 53,099,282
2008-06-26 2008-06-24 40.190 1,314,271 +243,719 0.07% 52,820,363
2008-06-25 2008-06-23 41.951 1,070,552 +135,159 0.05% 44,910,462
2008-06-24 2008-06-20 44.747 935,393 -199,842 0.05% 41,856,470
2008-06-20 2008-06-18 44.333 1,135,235 +24,136 0.06% 50,328,533
2008-06-19 2008-06-17 43.504 1,111,099 -135,159 0.06% 48,337,789
2008-06-17 2008-06-13 42.779 1,246,258 -25,101 0.06% 53,314,181
2008-06-16 2008-06-12 42.158 1,271,359 -96,541 0.06% 53,597,847
2008-06-13 2008-06-11 41.536 1,367,900 +30,893 0.07% 56,817,675
2008-06-12 2008-06-10 43.401 1,337,007 +96,542 0.07% 58,027,310
2008-06-11 2008-06-06 45.576 1,240,465 -44,409 0.06% 56,535,590
2008-06-10 2008-06-05 46.094 1,284,874 -62,753 0.06% 59,225,030
2008-06-06 2008-06-04 47.130 1,347,627 -153,501 0.07% 63,513,469
2008-06-04 2008-06-02 45.887 1,501,128 +19,308 0.07% 68,882,069
2008-06-03 2008-05-30 44.851 1,481,820 -290,590 0.07% 66,461,185
2008-06-02 2008-05-29 42.469 1,772,410 -19,309 0.09% 75,271,883
2008-05-30 2008-05-28 41.640 1,791,719 +530,980 0.09% 74,607,191
2008-05-29 2008-05-27 41.951 1,260,739 +355,274 0.06% 52,888,950
2008-05-28 2008-05-26 39.858 905,465 -9,654 0.05% 36,090,381
2008-05-26 2008-05-22 41.536 915,119 -77,234 0.05% 38,010,771
2008-05-22 2008-05-20 39.759 992,353 +9,924 0.05% 39,454,752
2008-05-20 2008-05-16 41.851 982,429 -41,098 0.05% 41,115,986
2008-05-16 2008-05-14 39.801 1,023,527 +23,894 0.05% 40,737,029
2008-05-13 2008-05-08 39.801 999,633 +76,461 0.05% 39,786,032
2008-05-06 2008-05-02 43.839 923,172 -222,693 0.05% 40,471,210
2008-05-05 2008-04-30 41.307 1,145,865 -150,055 0.06% 47,332,576
2008-04-29 2008-04-25 39.089 1,295,920 -38,230 0.07% 50,656,432
2008-04-28 2008-04-24 38.671 1,334,150 -324,004 0.07% 51,592,451
2008-04-24 2008-04-22 32.644 1,658,154 +119,470 0.08% 54,128,874
2008-04-23 2008-04-21 33.397 1,538,684 +235,118 0.08% 51,388,017
2008-04-22 2008-04-18 33.481 1,303,566 +127,117 0.07% 43,644,803
2008-04-21 2008-04-17 33.607 1,176,449 +222,693 0.06% 39,536,496
2008-04-18 2008-04-16 33.983 953,756 +52,567 0.05% 32,411,777
2008-04-10 2008-04-08 37.331 901,189 +143,364 0.05% 33,642,655
2008-04-08 2008-04-03 36.243 757,825 -19,115 0.04% 27,466,059
2008-04-07 2008-04-02 36.536 776,940 -141,453 0.04% 28,386,461
2008-04-03 2008-04-01 33.272 918,393 -124,249 0.05% 30,556,614
2008-04-02 2008-03-31 32.016 1,042,642 -246,587 0.05% 33,381,526
2008-04-01 2008-03-28 29.798 1,289,229 +186,373 0.07% 38,416,659
2008-03-18 2008-03-14 27.245 1,102,856 +106,090 0.06% 30,047,568
2008-03-10 2008-03-06 35.992 996,766 +88,886 0.05% 35,875,767
2008-03-03 2008-02-28 41.224 907,880 -57,346 0.05% 37,426,069
2008-02-29 2008-02-27 39.633 965,226 +57,346 0.05% 38,255,028
2008-02-28 2008-02-26 38.461 907,880 +47,788 0.05% 34,918,332
2008-02-13 2008-02-11 41.642 860,092 -194,975 0.04% 35,816,036
2008-02-12 2008-02-06 43.212 1,055,067 +165,347 0.05% 45,591,054
2008-02-01 2008-01-30 37.708 889,720 +108,001 0.04% 33,549,625
2008-01-31 2008-01-29 41.014 781,719 +47,788 0.04% 32,061,680
2008-01-30 2008-01-28 43.002 733,931 +19,115 0.04% 31,560,698
2008-01-29 2008-01-25 45.513 714,816 +42,054 0.04% 32,533,670
2008-01-28 2008-01-24 42.270 672,762 +19,115 0.03% 28,437,562
2008-01-22 2008-01-18 47.083 653,647 -186,374 0.03% 30,775,515
2008-01-21 2008-01-17 44.886 840,021 -143,364 0.04% 37,704,829
2008-01-16 2008-01-14 45.932 983,385 +47,788 0.05% 45,168,705
2008-01-14 2008-01-10 49.594 935,597 +172,038 0.05% 46,399,863
2008-01-11 2008-01-09 54.093 763,559 +30,584 0.04% 41,303,103
2008-01-10 2008-01-08 52.942 732,975 +14,336 0.04% 38,805,137
2008-01-03 2007-12-31 56.395 718,639 -23,894 0.04% 40,527,432
2007-12-27 2007-12-20 51.268 742,533 -24,850 0.04% 38,068,116
2007-12-20 2007-12-18 49.071 767,383 +145,277 0.04% 37,656,032
2007-12-14 2007-12-12 57.546 622,106 +19,115 0.03% 35,799,472
2007-12-12 2007-12-10 58.069 602,991 -28,673 0.03% 35,014,937
2007-12-05 2007-12-03 57.546 631,664 -23,894 0.03% 36,349,493
2007-12-04 2007-11-30 55.872 655,558 -143,365 0.03% 36,627,048
2007-12-03 2007-11-29 52.314 798,923 +234,162 0.04% 41,795,013
2007-11-28 2007-11-26 54.302 564,761 -23,894 0.03% 30,667,728
2007-11-26 2007-11-22 50.117 588,655 +47,788 0.03% 29,501,622
2007-11-16 2007-11-14 54.616 540,867 -47,788 0.03% 29,540,002
2007-11-09 2007-11-07 59.638 588,655 -38,230 0.03% 35,106,314
2007-11-08 2007-11-06 57.964 626,885 -39,187 0.03% 36,336,842
2007-11-07 2007-11-05 55.139 666,072 +1,912 0.03% 36,726,651
2007-11-05 2007-11-01 58.173 664,160 +255,189 0.03% 38,636,435
2007-10-29 2007-10-25 57.022 408,971 +66,903 0.02% 23,320,537
2007-10-25 2007-10-23 60.057 342,068 -71,682 0.02% 20,543,474
2007-10-24 2007-10-22 57.441 413,750 +186,374 0.02% 23,766,208
2007-10-18 2007-10-16 60.475 227,376 +47,788 0.01% 13,750,611
2007-10-16 2007-10-12 59.429 179,588 +127,117 0.01% 10,672,722
2007-10-12 2007-10-10 62.568 52,471 -147,188 0.00% 3,282,994
2007-10-11 2007-10-09 62.777 199,659 +55,434 0.01% 12,534,000
2007-10-10 2007-10-08 62.359 144,225 -79,328 0.01% 8,993,658
2007-10-09 2007-10-05 58.801 223,553 -152,922 0.01% 13,145,175
2007-10-08 2007-10-04 55.244 376,475 +376,475 0.02% 20,797,906
2007-06-26 2007-06-22 36.117 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top