History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 112,000 | +0 | 0.00% | 2,044,000 |
| 2025-10-13 | 2025-10-09 | 18.290 | 112,000 | +0 | 0.00% | 2,048,480 |
| 2025-10-10 | 2025-10-08 | 17.860 | 112,000 | +0 | 0.00% | 2,000,320 |
| 2025-10-09 | 2025-10-06 | 17.910 | 112,000 | +0 | 0.00% | 2,005,920 |
| 2025-10-08 | 2025-10-03 | 18.020 | 112,000 | +0 | 0.00% | 2,018,240 |
| 2025-10-06 | 2025-10-02 | 17.830 | 112,000 | +0 | 0.00% | 1,996,960 |
| 2025-10-03 | 2025-09-30 | 17.840 | 112,000 | +0 | 0.00% | 1,998,080 |
| 2025-10-02 | 2025-09-29 | 17.860 | 112,000 | +0 | 0.00% | 2,000,320 |
| 2025-09-30 | 2025-09-26 | 17.530 | 112,000 | +0 | 0.00% | 1,963,360 |
| 2025-09-29 | 2025-09-25 | 17.580 | 112,000 | +0 | 0.00% | 1,968,960 |
| 2025-09-26 | 2025-09-24 | 17.790 | 112,000 | +0 | 0.00% | 1,992,480 |
| 2025-09-25 | 2025-09-23 | 17.800 | 112,000 | +0 | 0.00% | 1,993,600 |
| 2025-09-24 | 2025-09-22 | 17.900 | 112,000 | +0 | 0.00% | 2,004,800 |
| 2025-09-23 | 2025-09-19 | 18.060 | 112,000 | +0 | 0.00% | 2,022,720 |
| 2025-09-22 | 2025-09-18 | 18.230 | 112,000 | +0 | 0.00% | 2,041,760 |
| 2025-09-19 | 2025-09-17 | 18.270 | 112,000 | +0 | 0.00% | 2,046,240 |
| 2025-09-18 | 2025-09-16 | 18.290 | 112,000 | +0 | 0.00% | 2,048,480 |
| 2025-09-17 | 2025-09-15 | 18.410 | 112,000 | +0 | 0.00% | 2,061,920 |
| 2025-09-16 | 2025-09-12 | 18.580 | 112,000 | +2,000 | 0.00% | 2,080,960 |
| 2025-09-10 | 2025-09-08 | 19.535 | 110,000 | +2,057 | 0.00% | 2,148,879 |
| 2025-07-29 | 2025-07-25 | 20.137 | 107,943 | +60,840 | 0.00% | 2,173,594 |
| 2025-06-13 | 2025-06-11 | 20.738 | 47,103 | -23,551 | 0.00% | 976,810 |
| 2025-06-11 | 2025-06-09 | 22.174 | 70,654 | +2,303 | 0.00% | 1,566,669 |
| 2025-05-22 | 2025-05-20 | 21.226 | 68,351 | -3,797 | 0.00% | 1,450,803 |
| 2025-04-17 | 2025-04-15 | 19.614 | 72,148 | -1,899 | 0.00% | 1,415,117 |
| 2025-04-15 | 2025-04-11 | 18.982 | 74,047 | +1,899 | 0.00% | 1,405,564 |
| 2025-03-20 | 2025-03-18 | 19.888 | 72,148 | +22,783 | 0.00% | 1,434,877 |
| 2025-03-10 | 2025-03-06 | 19.024 | 49,365 | -47,465 | 0.00% | 939,129 |
| 2025-03-04 | 2025-02-28 | 18.919 | 96,830 | +47,465 | 0.00% | 1,831,912 |
| 2025-02-20 | 2025-02-18 | 18.919 | 49,365 | -3,797 | 0.00% | 933,929 |
| 2025-02-12 | 2025-02-10 | 18.160 | 53,162 | +22,784 | 0.00% | 965,444 |
| 2025-01-13 | 2025-01-09 | 18.350 | 30,378 | +3,797 | 0.00% | 557,437 |
| 2024-12-19 | 2024-12-17 | 20.246 | 26,581 | -1,899 | 0.00% | 538,162 |
| 2024-12-13 | 2024-12-11 | 20.141 | 28,480 | -9,493 | 0.00% | 573,609 |
| 2024-11-26 | 2024-11-22 | 18.982 | 37,973 | +1,899 | 0.00% | 720,806 |
| 2024-11-01 | 2024-10-30 | 19.530 | 36,074 | +9,493 | 0.00% | 704,519 |
| 2024-10-25 | 2024-10-23 | 20.415 | 26,581 | +3,797 | 0.00% | 542,642 |
| 2024-10-03 | 2024-09-30 | 22.226 | 22,784 | -3,797 | 0.00% | 506,408 |
| 2024-09-10 | 2024-09-05 | 22.200 | 26,581 | +4,311 | 0.00% | 590,094 |
| 2024-08-30 | 2024-08-28 | 23.439 | 22,270 | +1,855 | 0.00% | 521,990 |
| 2024-08-19 | 2024-08-15 | 24.463 | 20,415 | -1,855 | 0.00% | 499,411 |
| 2024-07-19 | 2024-07-17 | 23.655 | 22,270 | +1,855 | 0.00% | 526,790 |
| 2024-06-27 | 2024-06-25 | 26.403 | 20,415 | -1,855 | 0.00% | 539,012 |
| 2024-06-11 | 2024-06-06 | 26.135 | 22,270 | -18,559 | 0.00% | 582,035 |
| 2024-06-07 | 2024-06-05 | 25.196 | 40,829 | +1,013 | 0.00% | 1,028,731 |
| 2024-05-21 | 2024-05-17 | 23.759 | 39,816 | -1,810 | 0.00% | 946,007 |
| 2024-04-22 | 2024-04-18 | 21.571 | 41,626 | -3,619 | 0.00% | 897,930 |
| 2024-03-21 | 2024-03-19 | 20.599 | 45,245 | +1,810 | 0.00% | 931,997 |
| 2024-03-15 | 2024-03-13 | 20.709 | 43,435 | -1,810 | 0.00% | 899,513 |
| 2024-02-26 | 2024-02-22 | 19.162 | 45,245 | -1,810 | 0.00% | 866,997 |
| 2024-02-23 | 2024-02-21 | 18.521 | 47,055 | -5,429 | 0.00% | 871,521 |
| 2024-02-22 | 2024-02-20 | 18.411 | 52,484 | -5,430 | 0.00% | 966,273 |
| 2024-02-21 | 2024-02-19 | 17.681 | 57,914 | -1,810 | 0.00% | 1,024,004 |
| 2024-02-19 | 2024-02-15 | 16.775 | 59,724 | +1,810 | 0.00% | 1,001,887 |
| 2024-02-15 | 2024-02-09 | 17.350 | 57,914 | +1,810 | 0.00% | 1,004,804 |
| 2024-02-14 | 2024-02-07 | 17.748 | 56,104 | -3,620 | 0.00% | 995,720 |
| 2024-02-07 | 2024-02-05 | 16.974 | 59,724 | +3,620 | 0.00% | 1,013,767 |
| 2024-01-26 | 2024-01-24 | 17.726 | 56,104 | -5,429 | 0.00% | 994,480 |
| 2024-01-24 | 2024-01-22 | 16.510 | 61,533 | +1,809 | 0.00% | 1,015,913 |
| 2024-01-23 | 2024-01-19 | 16.886 | 59,724 | +1,810 | 0.00% | 1,008,487 |
| 2024-01-19 | 2024-01-17 | 17.151 | 57,914 | +1,810 | 0.00% | 993,284 |
| 2024-01-17 | 2024-01-15 | 17.925 | 56,104 | -10,859 | 0.00% | 1,005,640 |
| 2024-01-11 | 2024-01-09 | 17.438 | 66,963 | -1,810 | 0.00% | 1,167,723 |
| 2024-01-09 | 2024-01-05 | 17.483 | 68,773 | -18,098 | 0.00% | 1,202,327 |
| 2023-11-29 | 2023-11-27 | 17.634 | 86,871 | +2,817 | 0.00% | 1,531,919 |
| 2023-11-24 | 2023-11-22 | 18.000 | 84,054 | +1,751 | 0.00% | 1,512,963 |
| 2023-11-17 | 2023-11-15 | 18.137 | 82,303 | -1,751 | 0.00% | 1,492,725 |
| 2023-11-15 | 2023-11-13 | 17.520 | 84,054 | +8,756 | 0.00% | 1,472,643 |
| 2023-11-14 | 2023-11-10 | 17.475 | 75,298 | -7,005 | 0.00% | 1,315,796 |
| 2023-09-26 | 2023-09-22 | 17.063 | 82,303 | +1,751 | 0.00% | 1,404,365 |
| 2023-09-25 | 2023-09-21 | 17.155 | 80,552 | +3,503 | 0.00% | 1,381,847 |
| 2023-09-13 | 2023-09-11 | 17.200 | 77,049 | +8,755 | 0.00% | 1,325,274 |
| 2023-09-06 | 2023-09-04 | 17.994 | 68,294 | +8,756 | 0.00% | 1,228,904 |
| 2023-09-05 | 2023-08-31 | 17.924 | 59,538 | +1,266 | 0.00% | 1,067,177 |
| 2023-09-04 | 2023-08-30 | 17.621 | 58,272 | +3,428 | 0.00% | 1,026,805 |
| 2023-08-30 | 2023-08-28 | 18.321 | 54,844 | +3,428 | 0.00% | 1,004,801 |
| 2023-07-25 | 2023-07-21 | 19.838 | 51,416 | +1,714 | 0.00% | 1,019,996 |
| 2023-07-21 | 2023-07-19 | 20.282 | 49,702 | +8,569 | 0.00% | 1,008,033 |
| 2023-07-19 | 2023-07-14 | 21.308 | 41,133 | -1,714 | 0.00% | 876,481 |
| 2023-07-04 | 2023-06-30 | 20.655 | 42,847 | -5,141 | 0.00% | 885,003 |
| 2023-06-30 | 2023-06-28 | 20.235 | 47,988 | -1,714 | 0.00% | 971,031 |
| 2023-06-28 | 2023-06-26 | 20.165 | 49,702 | -1,714 | 0.00% | 1,002,233 |
| 2023-06-27 | 2023-06-23 | 19.045 | 51,416 | +3,428 | 0.00% | 979,196 |
| 2023-06-20 | 2023-06-16 | 19.861 | 47,988 | +5,141 | 0.00% | 953,111 |
| 2023-06-13 | 2023-06-09 | 21.506 | 42,847 | +905 | 0.00% | 921,468 |
| 2023-05-02 | 2023-04-27 | 20.672 | 41,942 | -8,388 | 0.00% | 867,005 |
| 2023-04-24 | 2023-04-20 | 19.837 | 50,330 | +8,388 | 0.00% | 998,398 |
| 2023-04-17 | 2023-04-13 | 20.481 | 41,942 | -15,099 | 0.00% | 859,005 |
| 2023-04-13 | 2023-04-11 | 20.457 | 57,041 | -1,677 | 0.00% | 1,166,884 |
| 2023-03-27 | 2023-03-23 | 20.195 | 58,718 | +1,677 | 0.00% | 1,185,791 |
| 2023-03-24 | 2023-03-22 | 20.505 | 57,041 | -1,677 | 0.00% | 1,169,604 |
| 2023-03-22 | 2023-03-20 | 19.408 | 58,718 | +3,355 | 0.00% | 1,139,591 |
| 2023-03-16 | 2023-03-14 | 18.907 | 55,363 | +8,388 | 0.00% | 1,046,758 |
| 2023-03-01 | 2023-02-27 | 18.621 | 46,975 | +1,678 | 0.00% | 874,724 |
| 2023-02-21 | 2023-02-17 | 20.672 | 45,297 | +1,678 | 0.00% | 936,358 |
| 2023-02-14 | 2023-02-10 | 20.910 | 43,619 | -3,356 | 0.00% | 912,071 |
| 2023-01-13 | 2023-01-11 | 19.241 | 46,975 | +1,678 | 0.00% | 903,844 |
| 2023-01-12 | 2023-01-10 | 20.385 | 45,297 | -1,678 | 0.00% | 923,398 |
| 2023-01-06 | 2023-01-04 | 20.719 | 46,975 | -1,677 | 0.00% | 973,285 |
| 2022-12-30 | 2022-12-28 | 18.287 | 48,652 | -11,744 | 0.00% | 889,712 |
| 2022-12-22 | 2022-12-20 | 16.189 | 60,396 | +10,066 | 0.00% | 977,758 |
| 2022-12-20 | 2022-12-16 | 16.928 | 50,330 | -1,678 | 0.00% | 851,998 |
| 2022-12-14 | 2022-12-12 | 16.308 | 52,008 | +1,678 | 0.00% | 848,163 |
| 2022-12-12 | 2022-12-08 | 16.618 | 50,330 | -1,678 | 0.00% | 836,398 |
| 2022-12-09 | 2022-12-07 | 16.428 | 52,008 | +1,678 | 0.00% | 854,363 |
| 2022-11-29 | 2022-11-25 | 17.405 | 50,330 | -8,388 | 0.00% | 875,998 |
| 2022-11-16 | 2022-11-14 | 16.428 | 58,718 | -1,678 | 0.00% | 964,592 |
| 2022-11-07 | 2022-11-03 | 14.306 | 60,396 | -8,388 | 0.00% | 863,998 |
| 2022-11-04 | 2022-11-02 | 13.590 | 68,784 | +8,388 | 0.00% | 934,793 |
| 2022-10-12 | 2022-10-10 | 14.616 | 60,396 | +1,678 | 0.00% | 882,718 |
| 2022-09-29 | 2022-09-27 | 15.975 | 58,718 | +1,677 | 0.00% | 937,992 |
| 2022-09-28 | 2022-09-26 | 16.189 | 57,041 | +1,678 | 0.00% | 923,443 |
| 2022-09-22 | 2022-09-20 | 16.928 | 55,363 | +8,388 | 0.00% | 937,198 |
| 2022-09-20 | 2022-09-16 | 17.405 | 46,975 | +1,678 | 0.00% | 817,604 |
| 2022-09-19 | 2022-09-15 | 18.097 | 45,297 | +1,678 | 0.00% | 819,718 |
| 2022-09-13 | 2022-09-08 | 20.147 | 43,619 | -1,678 | 0.00% | 878,791 |
| 2022-09-02 | 2022-08-31 | 18.926 | 45,297 | +2,272 | 0.00% | 857,314 |
| 2022-08-31 | 2022-08-29 | 19.773 | 43,025 | +1,654 | 0.00% | 850,712 |
| 2022-08-24 | 2022-08-22 | 19.676 | 41,371 | -1,654 | 0.00% | 814,008 |
| 2022-08-23 | 2022-08-19 | 19.821 | 43,025 | -1,655 | 0.00% | 852,792 |
| 2022-08-22 | 2022-08-18 | 18.685 | 44,680 | -16,548 | 0.00% | 834,836 |
| 2022-08-19 | 2022-08-17 | 18.395 | 61,228 | -8,275 | 0.00% | 1,126,272 |
| 2022-08-18 | 2022-08-16 | 17.404 | 69,503 | -1,654 | 0.00% | 1,209,608 |
| 2022-08-10 | 2022-08-08 | 16.509 | 71,157 | +16,548 | 0.00% | 1,174,754 |
| 2022-08-04 | 2022-08-02 | 16.848 | 54,609 | -1,655 | 0.00% | 920,037 |
| 2022-07-28 | 2022-07-26 | 17.790 | 56,264 | +1,655 | 0.00% | 1,000,960 |
| 2022-07-27 | 2022-07-25 | 17.766 | 54,609 | +8,274 | 0.00% | 970,197 |
| 2022-07-21 | 2022-07-19 | 19.120 | 46,335 | +1,655 | 0.00% | 885,919 |
| 2022-07-14 | 2022-07-12 | 19.869 | 44,680 | +1,655 | 0.00% | 887,756 |
| 2022-07-11 | 2022-07-07 | 20.812 | 43,025 | -3,310 | 0.00% | 895,432 |
| 2022-07-08 | 2022-07-06 | 20.473 | 46,335 | +1,655 | 0.00% | 948,639 |
| 2022-07-06 | 2022-07-04 | 20.473 | 44,680 | -1,655 | 0.00% | 914,756 |
| 2022-06-30 | 2022-06-28 | 18.636 | 46,335 | -9,929 | 0.00% | 863,519 |
| 2022-06-29 | 2022-06-27 | 17.790 | 56,264 | +1,655 | 0.00% | 1,000,960 |
| 2022-06-24 | 2022-06-22 | 17.355 | 54,609 | +6,619 | 0.00% | 947,757 |
| 2022-06-23 | 2022-06-21 | 17.887 | 47,990 | -8,274 | 0.00% | 858,402 |
| 2022-06-22 | 2022-06-20 | 17.670 | 56,264 | -11,584 | 0.00% | 994,160 |
| 2022-06-21 | 2022-06-17 | 16.316 | 67,848 | +4,965 | 0.00% | 1,107,004 |
| 2022-06-20 | 2022-06-16 | 16.630 | 62,883 | +4,964 | 0.00% | 1,045,755 |
| 2022-06-17 | 2022-06-15 | 17.114 | 57,919 | +1,655 | 0.00% | 991,203 |
| 2022-06-16 | 2022-06-14 | 17.645 | 56,264 | +1,655 | 0.00% | 992,800 |
| 2022-06-15 | 2022-06-13 | 16.920 | 54,609 | +3,309 | 0.00% | 923,997 |
| 2022-06-14 | 2022-06-10 | 17.452 | 51,300 | +8,275 | 0.00% | 895,289 |
| 2022-06-13 | 2022-06-09 | 18.105 | 43,025 | -1,655 | 0.00% | 778,953 |
| 2022-06-10 | 2022-06-08 | 18.449 | 44,680 | +1,655 | 0.00% | 824,313 |
| 2022-06-09 | 2022-06-07 | 19.055 | 43,025 | -1,523 | 0.00% | 819,856 |
| 2022-06-02 | 2022-05-31 | 19.589 | 44,548 | +1,650 | 0.00% | 872,638 |
| 2022-05-13 | 2022-05-11 | 17.067 | 42,898 | -3,300 | 0.00% | 732,157 |
| 2022-05-11 | 2022-05-06 | 16.364 | 46,198 | +3,300 | 0.00% | 755,999 |
| 2022-03-24 | 2022-03-22 | 18.934 | 42,898 | -4,950 | 0.00% | 812,236 |
| 2022-03-23 | 2022-03-21 | 17.843 | 47,848 | +4,950 | 0.00% | 853,760 |
| 2022-03-22 | 2022-03-18 | 18.789 | 42,898 | +16,499 | 0.00% | 805,997 |
| 2022-03-18 | 2022-03-16 | 17.552 | 26,399 | -8,250 | 0.00% | 463,362 |
| 2022-03-15 | 2022-03-11 | 19.492 | 34,649 | +8,250 | 0.00% | 675,369 |
| 2022-03-14 | 2022-03-10 | 21.213 | 26,399 | -13,199 | 0.00% | 560,002 |
| 2022-03-09 | 2022-03-07 | 19.395 | 39,598 | -1,650 | 0.00% | 767,994 |
| 2022-03-01 | 2022-02-25 | 21.165 | 41,248 | -11,550 | 0.00% | 872,995 |
| 2022-02-23 | 2022-02-21 | 19.758 | 52,798 | -3,300 | 0.00% | 1,043,205 |
| 2022-02-22 | 2022-02-18 | 20.655 | 56,098 | +11,550 | 0.00% | 1,158,728 |
| 2022-02-21 | 2022-02-17 | 20.680 | 44,548 | +1,650 | 0.00% | 921,238 |
| 2022-02-18 | 2022-02-16 | 19.589 | 42,898 | +11,549 | 0.00% | 840,316 |
| 2022-02-17 | 2022-02-15 | 21.577 | 31,349 | +1,650 | 0.00% | 676,407 |
| 2022-02-16 | 2022-02-14 | 22.449 | 29,699 | +4,950 | 0.00% | 666,726 |
| 2022-02-15 | 2022-02-11 | 24.425 | 24,749 | -1,650 | 0.00% | 604,501 |
| 2022-02-11 | 2022-02-09 | 24.971 | 26,399 | -3,300 | 0.00% | 659,203 |
| 2022-02-07 | 2022-01-31 | 22.934 | 29,699 | +1,650 | 0.00% | 681,126 |
| 2022-02-04 | 2022-01-27 | 23.686 | 28,049 | +6,600 | 0.00% | 664,364 |
| 2022-01-28 | 2022-01-26 | 24.789 | 21,449 | -3,300 | 0.00% | 531,698 |
| 2022-01-27 | 2022-01-25 | 24.304 | 24,749 | +3,300 | 0.00% | 601,501 |
| 2022-01-21 | 2022-01-19 | 26.728 | 21,449 | -9,900 | 0.00% | 573,298 |
| 2022-01-20 | 2022-01-18 | 25.759 | 31,349 | -1,650 | 0.00% | 807,508 |
| 2022-01-14 | 2022-01-12 | 25.456 | 32,999 | +8,250 | 0.00% | 840,010 |
| 2022-01-12 | 2022-01-10 | 24.243 | 24,749 | +1,650 | 0.00% | 600,001 |
| 2022-01-11 | 2022-01-07 | 24.607 | 23,099 | +1,650 | 0.00% | 568,399 |
| 2022-01-10 | 2022-01-06 | 26.183 | 21,449 | +1,650 | 0.00% | 561,598 |
| 2022-01-07 | 2022-01-05 | 28.365 | 19,799 | +1,650 | 0.00% | 561,595 |
| 2021-12-30 | 2021-12-28 | 32.304 | 18,149 | +1,650 | 0.00% | 586,292 |
| 2021-12-22 | 2021-12-20 | 30.789 | 16,499 | -1,650 | 0.00% | 507,991 |
| 2021-12-20 | 2021-12-16 | 32.365 | 18,149 | +1,650 | 0.00% | 587,392 |
| 2021-12-17 | 2021-12-15 | 31.638 | 16,499 | -1,650 | 0.00% | 521,990 |
| 2021-12-14 | 2021-12-10 | 29.395 | 18,149 | -39,599 | 0.00% | 533,493 |
| 2021-12-10 | 2021-12-08 | 28.547 | 57,748 | +1,650 | 0.00% | 1,648,513 |
| 2021-12-09 | 2021-12-07 | 26.910 | 56,098 | -1,650 | 0.00% | 1,509,610 |
| 2021-12-03 | 2021-12-01 | 25.940 | 57,748 | -1,649 | 0.00% | 1,498,011 |
| 2021-12-02 | 2021-11-30 | 24.546 | 59,397 | +1,649 | 0.00% | 1,457,988 |
| 2021-12-01 | 2021-11-29 | 24.850 | 57,748 | -4,949 | 0.00% | 1,435,011 |
| 2021-11-29 | 2021-11-25 | 23.637 | 62,697 | +3,300 | 0.00% | 1,481,992 |
| 2021-11-12 | 2021-11-10 | 22.280 | 59,397 | +1,649 | 0.00% | 1,323,349 |
| 2021-11-09 | 2021-11-05 | 23.880 | 57,748 | +1,650 | 0.00% | 1,379,011 |
| 2021-11-01 | 2021-10-28 | 24.546 | 56,098 | -1,650 | 0.00% | 1,377,009 |
| 2021-10-28 | 2021-10-26 | 22.037 | 57,748 | +1,650 | 0.00% | 1,272,610 |
| 2021-10-27 | 2021-10-25 | 23.007 | 56,098 | -1,650 | 0.00% | 1,290,649 |
| 2021-10-26 | 2021-10-22 | 21.940 | 57,748 | +1,650 | 0.00% | 1,267,010 |
| 2021-10-25 | 2021-10-21 | 22.837 | 56,098 | -8,249 | 0.00% | 1,281,129 |
| 2021-10-22 | 2021-10-20 | 23.928 | 64,347 | +8,249 | 0.00% | 1,539,713 |
| 2021-10-21 | 2021-10-19 | 22.813 | 56,098 | -1,650 | 0.00% | 1,279,768 |
| 2021-10-20 | 2021-10-18 | 22.328 | 57,748 | -1,649 | 0.00% | 1,289,410 |
| 2021-10-18 | 2021-10-12 | 23.128 | 59,397 | +3,299 | 0.00% | 1,373,749 |
| 2021-10-06 | 2021-10-04 | 24.971 | 56,098 | -3,299 | 0.00% | 1,400,809 |
| 2021-10-05 | 2021-09-30 | 27.213 | 59,397 | +3,299 | 0.00% | 1,616,387 |
| 2021-10-04 | 2021-09-29 | 27.031 | 56,098 | -4,949 | 0.00% | 1,516,410 |
| 2021-09-30 | 2021-09-28 | 28.971 | 61,047 | -11,550 | 0.00% | 1,768,588 |
| 2021-09-29 | 2021-09-27 | 27.153 | 72,597 | -3,300 | 0.00% | 1,971,202 |
| 2021-09-27 | 2021-09-23 | 27.638 | 75,897 | -1,650 | 0.00% | 2,097,606 |
| 2021-09-24 | 2021-09-21 | 24.195 | 77,547 | +3,300 | 0.00% | 1,876,247 |
| 2021-09-15 | 2021-09-13 | 24.486 | 74,247 | -1,650 | 0.00% | 1,818,003 |
| 2021-09-10 | 2021-09-08 | 25.092 | 75,897 | +1,650 | 0.00% | 1,904,405 |
| 2021-09-02 | 2021-08-31 | 23.494 | 74,247 | +1,003 | 0.00% | 1,744,376 |
| 2021-09-01 | 2021-08-30 | 23.248 | 73,244 | -1,627 | 0.00% | 1,702,811 |
| 2021-08-24 | 2021-08-20 | 20.004 | 74,871 | -1,628 | 0.00% | 1,497,757 |
| 2021-08-19 | 2021-08-17 | 18.505 | 76,499 | -17,904 | 0.00% | 1,415,644 |
| 2021-08-11 | 2021-08-09 | 18.530 | 94,403 | -53,712 | 0.00% | 1,749,284 |
| 2021-08-10 | 2021-08-06 | 17.989 | 148,115 | -16,276 | 0.00% | 2,664,486 |
| 2021-08-09 | 2021-08-05 | 17.989 | 164,391 | -8,138 | 0.00% | 2,957,280 |
| 2021-08-06 | 2021-08-04 | 18.555 | 172,529 | -1,628 | 0.00% | 3,201,196 |
| 2021-08-03 | 2021-07-30 | 16.441 | 174,157 | -16,276 | 0.00% | 2,863,323 |
| 2021-08-02 | 2021-07-29 | 14.991 | 190,433 | -3,255 | 0.00% | 2,854,798 |
| 2021-07-29 | 2021-07-27 | 14.180 | 193,688 | -3,256 | 0.00% | 2,746,514 |
| 2021-07-28 | 2021-07-26 | 14.008 | 196,944 | -3,255 | 0.01% | 2,758,804 |
| 2021-07-26 | 2021-07-22 | 14.205 | 200,199 | -3,255 | 0.01% | 2,843,760 |
| 2021-07-23 | 2021-07-21 | 14.008 | 203,454 | +3,255 | 0.01% | 2,849,997 |
| 2021-07-13 | 2021-07-09 | 12.878 | 200,199 | -814 | 0.01% | 2,578,080 |
| 2021-06-29 | 2021-06-25 | 11.686 | 201,013 | +8,138 | 0.01% | 2,348,973 |
| 2021-06-25 | 2021-06-23 | 11.649 | 192,875 | -9,765 | 0.00% | 2,246,765 |
| 2021-06-22 | 2021-06-18 | 11.551 | 202,640 | +4,882 | 0.01% | 2,340,595 |
| 2021-06-16 | 2021-06-11 | 13.149 | 197,758 | +7,780 | 0.01% | 2,600,347 |
| 2021-05-17 | 2021-05-13 | 12.676 | 189,978 | +4,691 | 0.01% | 2,408,136 |
| 2021-03-18 | 2021-03-16 | 11.870 | 185,287 | -1,563 | 0.00% | 2,199,363 |
| 2021-02-26 | 2021-02-24 | 11.422 | 186,850 | +7,818 | 0.00% | 2,134,266 |
| 2021-02-18 | 2021-02-16 | 10.821 | 179,032 | -15,636 | 0.00% | 1,937,337 |
| 2021-02-09 | 2021-02-05 | 10.322 | 194,668 | +15,636 | 0.01% | 2,009,427 |
| 2021-01-26 | 2021-01-22 | 11.128 | 179,032 | -7,818 | 0.00% | 1,992,297 |
| 2021-01-12 | 2021-01-08 | 10.693 | 186,850 | +1,563 | 0.00% | 1,998,037 |
| 2021-01-06 | 2021-01-04 | 10.680 | 185,287 | -1,563 | 0.00% | 1,978,953 |
| 2021-01-05 | 2020-12-31 | 10.680 | 186,850 | -1,564 | 0.00% | 1,995,647 |
| 2021-01-04 | 2020-12-29 | 10.501 | 188,414 | +3,127 | 0.01% | 1,978,611 |
| 2020-12-16 | 2020-12-14 | 9.696 | 185,287 | +7,818 | 0.00% | 1,796,463 |
| 2020-11-09 | 2020-11-05 | 10.437 | 177,469 | -1,563 | 0.00% | 1,852,323 |
| 2020-10-08 | 2020-10-06 | 11.394 | 179,032 | +4,572 | 0.00% | 2,039,812 |
| 2020-09-08 | 2020-09-04 | 11.656 | 174,460 | +1,524 | 0.00% | 2,033,520 |
| 2020-07-07 | 2020-07-03 | 12.181 | 172,936 | -3,048 | 0.00% | 2,106,556 |
| 2020-07-03 | 2020-06-30 | 11.958 | 175,984 | +3,048 | 0.00% | 2,104,414 |
| 2020-06-24 | 2020-06-22 | 12.050 | 172,936 | -4,571 | 0.00% | 2,083,856 |
| 2020-06-23 | 2020-06-19 | 11.905 | 177,507 | +4,571 | 0.00% | 2,113,306 |
| 2020-06-17 | 2020-06-15 | 12.608 | 172,936 | +6,395 | 0.00% | 2,180,381 |
| 2020-06-10 | 2020-06-08 | 12.772 | 166,541 | -1,467 | 0.00% | 2,126,993 |
| 2020-06-02 | 2020-05-29 | 12.240 | 168,008 | +1,467 | 0.00% | 2,056,419 |
| 2020-04-24 | 2020-04-22 | 12.322 | 166,541 | -2,934 | 0.00% | 2,052,083 |
| 2020-03-20 | 2020-03-18 | 9.718 | 169,475 | +22,009 | 0.00% | 1,647,026 |
| 2019-10-04 | 2019-10-02 | 13.285 | 147,466 | +3,125 | 0.00% | 1,959,050 |
| 2019-08-27 | 2019-08-23 | 14.872 | 144,341 | -7,182 | 0.00% | 2,146,675 |
| 2019-08-12 | 2019-08-08 | 15.875 | 151,523 | -2,872 | 0.00% | 2,405,408 |
| 2019-07-18 | 2019-07-16 | 15.875 | 154,395 | -1,436 | 0.00% | 2,451,000 |
| 2019-07-03 | 2019-06-28 | 16.162 | 155,831 | +2,765 | 0.00% | 2,518,486 |
| 2019-06-05 | 2019-06-03 | 16.445 | 153,066 | -4,232 | 0.00% | 2,517,199 |
| 2019-05-08 | 2019-05-06 | 15.510 | 157,298 | -1,411 | 0.00% | 2,439,616 |
| 2019-05-03 | 2019-04-30 | 15.566 | 158,709 | +1,411 | 0.00% | 2,470,500 |
| 2019-04-30 | 2019-04-26 | 15.878 | 157,298 | +11,286 | 0.00% | 2,497,596 |
| 2019-04-29 | 2019-04-25 | 16.048 | 146,012 | +2,821 | 0.00% | 2,343,235 |
| 2019-04-23 | 2019-04-17 | 16.077 | 143,191 | +4,232 | 0.00% | 2,302,023 |
| 2019-04-18 | 2019-04-16 | 16.105 | 138,959 | +4,233 | 0.00% | 2,237,927 |
| 2019-04-17 | 2019-04-15 | 16.133 | 134,726 | +4,232 | 0.00% | 2,173,575 |
| 2019-04-12 | 2019-04-10 | 16.133 | 130,494 | +19,750 | 0.00% | 2,105,299 |
| 2019-04-11 | 2019-04-09 | 16.530 | 110,744 | +19,751 | 0.00% | 1,830,626 |
| 2019-04-10 | 2019-04-08 | 16.644 | 90,993 | -70,538 | 0.00% | 1,514,457 |
| 2019-04-08 | 2019-04-03 | 16.502 | 161,531 | +70,538 | 0.00% | 2,665,568 |
| 2019-04-02 | 2019-03-29 | 16.729 | 90,993 | +2,821 | 0.00% | 1,522,197 |
| 2019-04-01 | 2019-03-28 | 16.587 | 88,172 | +1,411 | 0.00% | 1,462,505 |
| 2019-03-29 | 2019-03-27 | 16.530 | 86,761 | +1,411 | 0.00% | 1,434,181 |
| 2019-03-28 | 2019-03-26 | 16.303 | 85,350 | +1,411 | 0.00% | 1,391,497 |
| 2019-03-27 | 2019-03-25 | 16.388 | 83,939 | +8,464 | 0.00% | 1,375,633 |
| 2019-03-26 | 2019-03-22 | 17.097 | 75,475 | +4,232 | 0.00% | 1,290,421 |
| 2018-11-30 | 2018-11-28 | 21.379 | 71,243 | -1,410 | 0.00% | 1,523,086 |
| 2018-10-25 | 2018-10-23 | 18.005 | 72,653 | +1,410 | 0.00% | 1,308,092 |
| 2018-10-05 | 2018-10-03 | 19.661 | 71,243 | +661 | 0.00% | 1,400,735 |
| 2018-08-16 | 2018-08-14 | 21.006 | 70,582 | -6,988 | 0.00% | 1,482,678 |
| 2018-08-15 | 2018-08-13 | 20.663 | 77,570 | +6,988 | 0.00% | 1,602,832 |
| 2018-08-06 | 2018-08-02 | 21.235 | 70,582 | -6,988 | 0.00% | 1,498,838 |
| 2018-08-02 | 2018-07-31 | 21.665 | 77,570 | +1,397 | 0.00% | 1,680,531 |
| 2018-08-01 | 2018-07-30 | 22.151 | 76,173 | -1,397 | 0.00% | 1,687,326 |
| 2018-07-31 | 2018-07-27 | 21.922 | 77,570 | +6,988 | 0.00% | 1,700,511 |
| 2018-07-26 | 2018-07-24 | 21.951 | 70,582 | -6,988 | 0.00% | 1,549,338 |
| 2018-07-24 | 2018-07-20 | 21.808 | 77,570 | -1,398 | 0.00% | 1,691,631 |
| 2018-06-19 | 2018-06-14 | 23.936 | 78,968 | +2,795 | 0.00% | 1,890,153 |
| 2018-06-15 | 2018-06-13 | 24.056 | 76,173 | +3,584 | 0.00% | 1,832,403 |
| 2018-06-14 | 2018-06-12 | 24.326 | 72,589 | +6,660 | 0.00% | 1,765,807 |
| 2018-06-12 | 2018-06-08 | 23.605 | 65,929 | -2,664 | 0.00% | 1,556,275 |
| 2018-05-30 | 2018-05-28 | 23.906 | 68,593 | +1,332 | 0.00% | 1,639,760 |
| 2018-05-25 | 2018-05-23 | 23.816 | 67,261 | +1,332 | 0.00% | 1,601,858 |
| 2018-04-24 | 2018-04-20 | 21.683 | 65,929 | -19,979 | 0.00% | 1,429,556 |
| 2018-04-20 | 2018-04-18 | 21.533 | 85,908 | -15,983 | 0.00% | 1,849,866 |
| 2018-04-17 | 2018-04-13 | 21.293 | 101,891 | +33,298 | 0.00% | 2,169,549 |
| 2018-03-28 | 2018-03-26 | 21.413 | 68,593 | +1,332 | 0.00% | 1,468,780 |
| 2018-03-22 | 2018-03-20 | 21.563 | 67,261 | +2,664 | 0.00% | 1,450,358 |
| 2018-03-20 | 2018-03-16 | 20.902 | 64,597 | -6,660 | 0.00% | 1,350,234 |
| 2018-03-14 | 2018-03-12 | 21.083 | 71,257 | +6,660 | 0.00% | 1,502,284 |
| 2018-03-13 | 2018-03-09 | 20.962 | 64,597 | +2,664 | 0.00% | 1,354,114 |
| 2018-03-05 | 2018-03-01 | 20.452 | 61,933 | -2,664 | 0.00% | 1,266,650 |
| 2018-02-22 | 2018-02-20 | 20.302 | 64,597 | -3,996 | 0.00% | 1,311,434 |
| 2018-02-21 | 2018-02-15 | 19.941 | 68,593 | -1,332 | 0.00% | 1,367,840 |
| 2018-02-13 | 2018-02-09 | 19.521 | 69,925 | +2,664 | 0.00% | 1,365,002 |
| 2018-02-09 | 2018-02-07 | 20.482 | 67,261 | +3,996 | 0.00% | 1,377,638 |
| 2018-02-07 | 2018-02-05 | 21.233 | 63,265 | -3,996 | 0.00% | 1,343,292 |
| 2018-02-05 | 2018-02-01 | 21.473 | 67,261 | +1,332 | 0.00% | 1,444,298 |
| 2018-02-02 | 2018-01-31 | 21.683 | 65,929 | +5,327 | 0.00% | 1,429,556 |
| 2018-01-22 | 2018-01-18 | 21.323 | 60,602 | -3,995 | 0.00% | 1,292,209 |
| 2018-01-16 | 2018-01-12 | 21.203 | 64,597 | +3,995 | 0.00% | 1,369,634 |
| 2018-01-10 | 2018-01-08 | 21.323 | 60,602 | -1,473 | 0.00% | 1,292,209 |
| 2017-11-29 | 2017-11-27 | 22.824 | 62,075 | -2,663 | 0.00% | 1,416,830 |
| 2017-11-24 | 2017-11-22 | 22.855 | 64,738 | +2,663 | 0.00% | 1,479,556 |
| 2017-10-13 | 2017-10-11 | 21.692 | 62,075 | +541 | 0.00% | 1,346,524 |
| 2017-09-25 | 2017-09-21 | 21.450 | 61,534 | +1,320 | 0.00% | 1,319,875 |
| 2017-08-17 | 2017-08-15 | 23.419 | 60,214 | -1,320 | 0.00% | 1,410,137 |
| 2017-08-15 | 2017-08-11 | 22.540 | 61,534 | -1,321 | 0.00% | 1,386,987 |
| 2017-07-28 | 2017-07-26 | 23.116 | 62,855 | -13,203 | 0.00% | 1,452,944 |
| 2017-07-27 | 2017-07-25 | 22.601 | 76,058 | +1,321 | 0.00% | 1,718,969 |
| 2017-07-18 | 2017-07-14 | 23.237 | 74,737 | -1,321 | 0.00% | 1,736,663 |
| 2017-07-14 | 2017-07-12 | 23.116 | 76,058 | +1,321 | 0.00% | 1,758,142 |
| 2017-06-26 | 2017-06-22 | 23.116 | 74,737 | -3,961 | 0.00% | 1,727,606 |
| 2017-06-21 | 2017-06-19 | 24.824 | 78,698 | -1,321 | 0.00% | 1,953,623 |
| 2017-06-20 | 2017-06-16 | 24.156 | 80,019 | +77 | 0.00% | 1,932,936 |
| 2017-06-16 | 2017-06-14 | 24.220 | 79,942 | +3,770 | 0.00% | 1,936,164 |
| 2017-06-14 | 2017-06-12 | 24.538 | 76,172 | +1,257 | 0.00% | 1,869,099 |
| 2017-06-13 | 2017-06-09 | 24.729 | 74,915 | -3,770 | 0.00% | 1,852,560 |
| 2017-06-12 | 2017-06-08 | 25.652 | 78,685 | +7,541 | 0.00% | 2,018,411 |
| 2017-06-09 | 2017-06-07 | 25.715 | 71,144 | -3,771 | 0.00% | 1,829,499 |
| 2017-06-08 | 2017-06-06 | 25.588 | 74,915 | +3,771 | 0.00% | 1,916,935 |
| 2017-05-18 | 2017-05-16 | 24.538 | 71,144 | -1,257 | 0.00% | 1,745,723 |
| 2017-05-15 | 2017-05-11 | 22.883 | 72,401 | -12,568 | 0.00% | 1,656,746 |
| 2017-05-12 | 2017-05-10 | 22.278 | 84,969 | -13,902 | 0.00% | 1,892,959 |
| 2017-03-14 | 2017-03-10 | 22.533 | 98,871 | -2,514 | 0.00% | 2,227,844 |
| 2017-03-02 | 2017-02-28 | 22.374 | 101,385 | -2,514 | 0.00% | 2,268,358 |
| 2017-01-05 | 2017-01-03 | 19.573 | 103,899 | +2,514 | 0.00% | 2,033,616 |
| 2016-12-19 | 2016-12-15 | 19.318 | 101,385 | +15,082 | 0.00% | 1,958,596 |
| 2016-11-16 | 2016-11-14 | 20.114 | 86,303 | -2,514 | 0.00% | 1,735,903 |
| 2016-11-15 | 2016-11-11 | 20.369 | 88,817 | +2,514 | 0.00% | 1,809,084 |
| 2016-11-11 | 2016-11-09 | 20.814 | 86,303 | +2,514 | 0.00% | 1,796,330 |
| 2016-11-02 | 2016-10-31 | 20.973 | 83,789 | -6,284 | 0.00% | 1,757,337 |
| 2016-10-14 | 2016-10-12 | 21.101 | 90,073 | +1,256 | 0.00% | 1,900,600 |
| 2016-09-29 | 2016-09-27 | 22.024 | 88,817 | +1,257 | 0.00% | 1,956,072 |
| 2016-09-26 | 2016-09-22 | 22.565 | 87,560 | +3,771 | 0.00% | 1,975,762 |
| 2016-09-21 | 2016-09-19 | 23.147 | 83,789 | +726 | 0.00% | 1,939,483 |
| 2016-09-13 | 2016-09-09 | 23.597 | 83,063 | -1,246 | 0.00% | 1,960,011 |
| 2016-09-01 | 2016-08-30 | 21.670 | 84,309 | +2,492 | 0.00% | 1,827,012 |
| 2016-08-19 | 2016-08-17 | 21.606 | 81,817 | -1,246 | 0.00% | 1,767,756 |
| 2016-08-18 | 2016-08-16 | 21.093 | 83,063 | +12,459 | 0.00% | 1,752,010 |
| 2016-08-10 | 2016-08-08 | 20.226 | 70,604 | -2,491 | 0.00% | 1,428,017 |
| 2016-07-22 | 2016-07-20 | 19.263 | 73,095 | -2,492 | 0.00% | 1,408,000 |
| 2016-07-11 | 2016-07-07 | 17.465 | 75,587 | -1,246 | 0.00% | 1,320,109 |
| 2016-07-08 | 2016-07-06 | 17.689 | 76,833 | +1,246 | 0.00% | 1,359,136 |
| 2016-07-05 | 2016-06-30 | 18.556 | 75,587 | -2,492 | 0.00% | 1,402,615 |
| 2016-06-28 | 2016-06-24 | 17.882 | 78,079 | +2,492 | 0.00% | 1,396,218 |
| 2016-06-13 | 2016-06-08 | 22.209 | 75,587 | +2,492 | 0.00% | 1,678,742 |
| 2016-06-10 | 2016-06-07 | 21.971 | 73,095 | +4,204 | 0.00% | 1,605,967 |
| 2016-06-07 | 2016-06-03 | 21.188 | 68,891 | +2,348 | 0.00% | 1,459,628 |
| 2016-05-27 | 2016-05-25 | 20.540 | 66,543 | +1,175 | 0.00% | 1,366,813 |
| 2016-05-13 | 2016-05-11 | 21.801 | 65,368 | +11,742 | 0.00% | 1,425,065 |
| 2016-05-05 | 2016-05-03 | 22.107 | 53,626 | -2,348 | 0.00% | 1,185,522 |
| 2016-05-03 | 2016-04-28 | 22.686 | 55,974 | +1,174 | 0.00% | 1,269,843 |
| 2016-04-18 | 2016-04-14 | 26.025 | 54,800 | +2,349 | 0.00% | 1,426,144 |
| 2016-04-12 | 2016-04-08 | 24.969 | 52,451 | -1,175 | 0.00% | 1,309,625 |
| 2016-04-06 | 2016-04-01 | 24.083 | 53,626 | -1,174 | 0.00% | 1,291,470 |
| 2016-04-05 | 2016-03-31 | 24.696 | 54,800 | +4,697 | 0.00% | 1,353,343 |
| 2016-01-12 | 2016-01-08 | 24.696 | 50,103 | -2,348 | 0.00% | 1,237,346 |
| 2015-11-25 | 2015-11-23 | 25.922 | 52,451 | +1,174 | 0.00% | 1,359,652 |
| 2015-11-10 | 2015-11-06 | 28.511 | 51,277 | +7,046 | 0.00% | 1,461,967 |
| 2015-11-06 | 2015-11-04 | 29.056 | 44,231 | +78 | 0.00% | 1,285,184 |
| 2015-10-30 | 2015-10-28 | 30.317 | 44,153 | +1,174 | 0.00% | 1,338,565 |
| 2015-10-22 | 2015-10-19 | 33.382 | 42,979 | -1,174 | 0.00% | 1,434,735 |
| 2015-10-20 | 2015-10-16 | 32.701 | 44,153 | +1,174 | 0.00% | 1,443,846 |
| 2015-10-07 | 2015-10-05 | 31.849 | 42,979 | -1,174 | 0.00% | 1,368,854 |
| 2015-09-23 | 2015-09-21 | 31.272 | 44,153 | +1,411 | 0.00% | 1,380,744 |
| 2015-09-22 | 2015-09-18 | 32.505 | 42,742 | -1,168 | 0.00% | 1,389,323 |
| 2015-09-21 | 2015-09-17 | 32.025 | 43,910 | +1,168 | 0.00% | 1,406,233 |
| 2015-08-06 | 2015-08-04 | 36.221 | 42,742 | -17,518 | 0.00% | 1,548,166 |
| 2015-07-30 | 2015-07-28 | 33.327 | 60,260 | +1,168 | 0.00% | 2,008,279 |
| 2015-06-22 | 2015-06-18 | 36.050 | 59,092 | -3,503 | 0.00% | 2,130,262 |
| 2015-06-18 | 2015-06-16 | 36.478 | 62,595 | +3,503 | 0.00% | 2,283,344 |
| 2015-06-11 | 2015-06-09 | 39.331 | 59,092 | +1,843 | 0.00% | 2,324,170 |
| 2015-06-05 | 2015-06-03 | 39.331 | 57,249 | -2,263 | 0.00% | 2,251,683 |
| 2015-06-03 | 2015-06-01 | 39.420 | 59,512 | +2,263 | 0.00% | 2,345,950 |
| 2015-04-30 | 2015-04-28 | 41.364 | 57,249 | -2,263 | 0.00% | 2,368,062 |
| 2015-04-28 | 2015-04-24 | 41.187 | 59,512 | +2,263 | 0.00% | 2,451,149 |
| 2015-04-24 | 2015-04-22 | 41.983 | 57,249 | -2,263 | 0.00% | 2,403,482 |
| 2015-04-15 | 2015-04-13 | 36.326 | 59,512 | +2,263 | 0.00% | 2,161,850 |
| 2015-04-10 | 2015-04-08 | 36.503 | 57,249 | -12,446 | 0.00% | 2,089,764 |
| 2015-04-08 | 2015-04-01 | 35.442 | 69,695 | +11,314 | 0.00% | 2,470,161 |
| 2015-03-27 | 2015-03-25 | 33.940 | 58,381 | -3,394 | 0.00% | 1,981,445 |
| 2015-03-25 | 2015-03-23 | 33.940 | 61,775 | -2,263 | 0.00% | 2,096,637 |
| 2015-03-24 | 2015-03-20 | 33.834 | 64,038 | -11,314 | 0.00% | 2,166,651 |
| 2015-03-20 | 2015-03-18 | 34.011 | 75,352 | +11,314 | 0.00% | 2,562,767 |
| 2015-03-19 | 2015-03-17 | 33.374 | 64,038 | +5,657 | 0.00% | 2,137,219 |
| 2015-03-11 | 2015-03-09 | 34.753 | 58,381 | -1,131 | 0.00% | 2,028,917 |
| 2015-03-06 | 2015-03-04 | 34.965 | 59,512 | -1,132 | 0.00% | 2,080,847 |
| 2015-03-03 | 2015-02-27 | 36.326 | 60,644 | -2,262 | 0.00% | 2,202,972 |
| 2015-02-26 | 2015-02-24 | 35.531 | 62,906 | +1,131 | 0.00% | 2,235,102 |
| 2015-02-09 | 2015-02-05 | 35.354 | 61,775 | -2,263 | 0.00% | 2,183,997 |
| 2015-02-02 | 2015-01-29 | 38.624 | 64,038 | +5,657 | 0.00% | 2,473,423 |
| 2015-01-21 | 2015-01-19 | 36.326 | 58,381 | -5,657 | 0.00% | 2,120,765 |
| 2015-01-16 | 2015-01-14 | 35.107 | 64,038 | -2,263 | 0.00% | 2,248,155 |
| 2015-01-02 | 2014-12-29 | 35.283 | 66,301 | +13,577 | 0.00% | 2,339,321 |
| 2014-12-29 | 2014-12-22 | 36.061 | 52,724 | +1,132 | 0.00% | 1,901,287 |
| 2014-10-14 | 2014-10-10 | 35.796 | 51,592 | +2,262 | 0.00% | 1,846,786 |
| 2014-09-18 | 2014-09-16 | 41.326 | 49,330 | +165 | 0.00% | 2,038,588 |
| 2014-08-25 | 2014-08-21 | 42.212 | 49,165 | -2,255 | 0.00% | 2,075,369 |
| 2014-08-11 | 2014-08-07 | 39.463 | 51,420 | -2,255 | 0.00% | 2,029,198 |
| 2014-08-05 | 2014-08-01 | 38.665 | 53,675 | +2,255 | 0.00% | 2,075,348 |
| 2014-08-01 | 2014-07-30 | 38.488 | 51,420 | +2,255 | 0.00% | 1,979,038 |
| 2014-07-21 | 2014-07-17 | 39.995 | 49,165 | -11,276 | 0.00% | 1,966,369 |
| 2014-07-17 | 2014-07-15 | 39.907 | 60,441 | -113 | 0.00% | 2,411,996 |
| 2014-06-16 | 2014-06-12 | 38.905 | 60,554 | +1,892 | 0.00% | 2,355,841 |
| 2014-05-26 | 2014-05-22 | 36.799 | 58,662 | -4,370 | 0.00% | 2,158,724 |
| 2014-05-09 | 2014-05-07 | 35.005 | 63,032 | -1,092 | 0.00% | 2,206,445 |
| 2014-05-08 | 2014-05-05 | 35.115 | 64,124 | +4,369 | 0.00% | 2,251,715 |
| 2014-04-28 | 2014-04-24 | 36.104 | 59,755 | -2,185 | 0.00% | 2,157,373 |
| 2014-04-25 | 2014-04-23 | 35.628 | 61,940 | +5,462 | 0.00% | 2,206,776 |
| 2014-04-24 | 2014-04-22 | 34.749 | 56,478 | +3,278 | 0.00% | 1,962,545 |
| 2014-04-10 | 2014-04-08 | 39.637 | 53,200 | -6,555 | 0.00% | 2,108,694 |
| 2014-04-02 | 2014-03-31 | 36.982 | 59,755 | -3,277 | 0.00% | 2,209,885 |
| 2014-03-24 | 2014-03-20 | 36.287 | 63,032 | -4,370 | 0.00% | 2,287,225 |
| 2014-03-19 | 2014-03-17 | 33.724 | 67,402 | -16,386 | 0.00% | 2,273,037 |
| 2014-03-18 | 2014-03-14 | 32.332 | 83,788 | +16,386 | 0.00% | 2,709,048 |
| 2014-01-29 | 2014-01-27 | 34.969 | 67,402 | -2,185 | 0.00% | 2,356,949 |
| 2014-01-28 | 2014-01-24 | 35.408 | 69,587 | -1,092 | 0.00% | 2,463,932 |
| 2014-01-16 | 2014-01-14 | 35.591 | 70,679 | -5,462 | 0.00% | 2,515,537 |
| 2014-01-06 | 2014-01-02 | 33.248 | 76,141 | -1,092 | 0.00% | 2,531,504 |
| 2014-01-03 | 2013-12-31 | 33.650 | 77,233 | -5,462 | 0.00% | 2,598,918 |
| 2013-12-30 | 2013-12-24 | 32.845 | 82,695 | +5,462 | 0.00% | 2,716,100 |
| 2013-12-19 | 2013-12-17 | 33.248 | 77,233 | -9,832 | 0.00% | 2,567,810 |
| 2013-12-16 | 2013-12-12 | 33.174 | 87,065 | +3,277 | 0.00% | 2,888,324 |
| 2013-12-13 | 2013-12-11 | 33.504 | 83,788 | +6,555 | 0.00% | 2,807,224 |
| 2013-11-25 | 2013-11-21 | 33.833 | 77,233 | +1,092 | 0.00% | 2,613,058 |
| 2013-11-22 | 2013-11-20 | 33.797 | 76,141 | -2,185 | 0.00% | 2,573,324 |
| 2013-11-20 | 2013-11-18 | 35.005 | 78,326 | +2,185 | 0.00% | 2,741,814 |
| 2013-11-15 | 2013-11-13 | 33.724 | 76,141 | -8,739 | 0.00% | 2,567,748 |
| 2013-11-14 | 2013-11-12 | 34.712 | 84,880 | +8,739 | 0.00% | 2,946,374 |
| 2013-10-29 | 2013-10-25 | 36.213 | 76,141 | -5,462 | 0.00% | 2,757,331 |
| 2013-10-28 | 2013-10-24 | 36.616 | 81,603 | +5,462 | 0.00% | 2,987,998 |
| 2013-10-24 | 2013-10-22 | 37.989 | 76,141 | -8,739 | 0.00% | 2,892,549 |
| 2013-10-22 | 2013-10-18 | 35.701 | 84,880 | -3,278 | 0.00% | 3,030,289 |
| 2013-10-18 | 2013-10-16 | 35.847 | 88,158 | -2,184 | 0.00% | 3,160,229 |
| 2013-10-16 | 2013-10-11 | 35.811 | 90,342 | -2,185 | 0.00% | 3,235,211 |
| 2013-10-15 | 2013-10-10 | 35.737 | 92,527 | +2,185 | 0.00% | 3,306,682 |
| 2013-10-11 | 2013-10-09 | 36.543 | 90,342 | -7,647 | 0.00% | 3,301,371 |
| 2013-10-10 | 2013-10-08 | 36.067 | 97,989 | -10,924 | 0.00% | 3,534,172 |
| 2013-10-09 | 2013-10-07 | 34.785 | 108,913 | -18,571 | 0.00% | 3,788,589 |
| 2013-09-27 | 2013-09-25 | 33.431 | 127,484 | -5,462 | 0.00% | 4,261,874 |
| 2013-09-25 | 2013-09-23 | 33.028 | 132,946 | +5,462 | 0.01% | 4,390,924 |
| 2013-09-24 | 2013-09-19 | 32.955 | 127,484 | +10,924 | 0.00% | 4,201,190 |
| 2013-09-18 | 2013-09-16 | 33.467 | 116,560 | -1,093 | 0.00% | 3,900,945 |
| 2013-09-17 | 2013-09-13 | 33.907 | 117,653 | -10,924 | 0.00% | 3,989,221 |
| 2013-09-13 | 2013-09-11 | 34.640 | 128,577 | -29,495 | 0.00% | 4,453,858 |
| 2013-09-12 | 2013-09-10 | 32.360 | 158,072 | +14,812 | 0.01% | 5,115,167 |
| 2013-08-29 | 2013-08-27 | 32.544 | 143,260 | -5,438 | 0.01% | 4,662,195 |
| 2013-08-28 | 2013-08-26 | 32.580 | 148,698 | -5,439 | 0.01% | 4,844,635 |
| 2013-08-27 | 2013-08-23 | 32.727 | 154,137 | +21,755 | 0.01% | 5,044,511 |
| 2013-08-26 | 2013-08-22 | 33.831 | 132,382 | -21,755 | 0.01% | 4,478,566 |
| 2013-08-23 | 2013-08-21 | 32.617 | 154,137 | -20,668 | 0.01% | 5,027,507 |
| 2013-08-22 | 2013-08-20 | 33.095 | 174,805 | -2,175 | 0.01% | 5,785,202 |
| 2013-08-21 | 2013-08-19 | 32.249 | 176,980 | +71,792 | 0.01% | 5,707,501 |
| 2013-08-20 | 2013-08-16 | 34.382 | 105,188 | +6,527 | 0.00% | 3,616,596 |
| 2013-08-19 | 2013-08-15 | 34.750 | 98,661 | -7,614 | 0.00% | 3,428,463 |
| 2013-08-16 | 2013-08-13 | 33.794 | 106,275 | +8,702 | 0.00% | 3,591,442 |
| 2013-08-15 | 2013-08-12 | 34.162 | 97,573 | -7,615 | 0.00% | 3,333,247 |
| 2013-08-13 | 2013-08-09 | 32.360 | 105,188 | -26,106 | 0.00% | 3,403,855 |
| 2013-08-12 | 2013-08-08 | 31.551 | 131,294 | +27,194 | 0.01% | 4,142,422 |
| 2013-08-09 | 2013-08-07 | 31.367 | 104,100 | +4,351 | 0.00% | 3,265,291 |
| 2013-08-08 | 2013-08-06 | 31.624 | 99,749 | -4,351 | 0.00% | 3,154,490 |
| 2013-08-06 | 2013-08-02 | 32.433 | 104,100 | +5,439 | 0.00% | 3,376,304 |
| 2013-08-05 | 2013-08-01 | 33.022 | 98,661 | +9,790 | 0.00% | 3,257,947 |
| 2013-07-29 | 2013-07-25 | 34.603 | 88,871 | -29,370 | 0.00% | 3,075,189 |
| 2013-07-26 | 2013-07-24 | 34.014 | 118,241 | +8,702 | 0.00% | 4,021,907 |
| 2013-07-25 | 2013-07-23 | 33.794 | 109,539 | -1,087 | 0.00% | 3,701,745 |
| 2013-07-24 | 2013-07-22 | 32.617 | 110,626 | -25,019 | 0.00% | 3,608,303 |
| 2013-07-23 | 2013-07-19 | 30.999 | 135,645 | +4,351 | 0.01% | 4,204,879 |
| 2013-07-22 | 2013-07-18 | 32.470 | 131,294 | +7,614 | 0.01% | 4,263,122 |
| 2013-07-19 | 2013-07-17 | 33.058 | 123,680 | +26,107 | 0.00% | 4,088,663 |
| 2013-07-15 | 2013-07-11 | 37.140 | 97,573 | -7,615 | 0.00% | 3,623,875 |
| 2013-07-10 | 2013-07-08 | 35.375 | 105,188 | +1,088 | 0.00% | 3,721,032 |
| 2013-07-02 | 2013-06-27 | 33.757 | 104,100 | -1,088 | 0.00% | 3,514,112 |
| 2013-06-28 | 2013-06-26 | 31.771 | 105,188 | +1,088 | 0.00% | 3,341,967 |
| 2013-06-21 | 2013-06-19 | 32.985 | 104,100 | +3,264 | 0.00% | 3,433,724 |
| 2013-06-13 | 2013-06-10 | 35.445 | 100,836 | +2,395 | 0.00% | 3,574,131 |
| 2013-06-11 | 2013-06-07 | 35.106 | 98,441 | +1,062 | 0.00% | 3,455,868 |
| 2013-06-10 | 2013-06-06 | 36.311 | 97,379 | -2,124 | 0.00% | 3,535,962 |
| 2013-06-06 | 2013-06-04 | 37.253 | 99,503 | +6,372 | 0.00% | 3,706,788 |
| 2013-06-04 | 2013-05-31 | 38.515 | 93,131 | +6,372 | 0.00% | 3,586,929 |
| 2013-06-03 | 2013-05-30 | 39.362 | 86,759 | +2,123 | 0.00% | 3,415,042 |
| 2013-05-31 | 2013-05-29 | 38.986 | 84,636 | -38,229 | 0.00% | 3,299,596 |
| 2013-05-30 | 2013-05-28 | 38.515 | 122,865 | +18,053 | 0.00% | 4,732,131 |
| 2013-05-29 | 2013-05-27 | 37.140 | 104,812 | +4,247 | 0.00% | 3,892,720 |
| 2013-05-28 | 2013-05-24 | 38.044 | 100,565 | +33,982 | 0.00% | 3,825,899 |
| 2013-05-27 | 2013-05-23 | 37.856 | 66,583 | -12,743 | 0.00% | 2,520,546 |
| 2013-05-24 | 2013-05-22 | 37.950 | 79,326 | +10,619 | 0.00% | 3,010,411 |
| 2013-05-22 | 2013-05-20 | 41.528 | 68,707 | +1,062 | 0.00% | 2,853,283 |
| 2013-05-15 | 2013-05-13 | 42.752 | 67,645 | -1,062 | 0.00% | 2,891,990 |
| 2013-05-14 | 2013-05-10 | 43.035 | 68,707 | +8,496 | 0.00% | 2,956,803 |
| 2013-04-24 | 2013-04-22 | 46.048 | 60,211 | -10,620 | 0.00% | 2,772,617 |
| 2013-04-19 | 2013-04-17 | 43.129 | 70,831 | -1,061 | 0.00% | 3,054,880 |
| 2013-03-05 | 2013-03-01 | 41.999 | 71,892 | -1,062 | 0.00% | 3,019,400 |
| 2013-02-26 | 2013-02-22 | 39.457 | 72,954 | +1,062 | 0.00% | 2,878,514 |
| 2013-02-18 | 2013-02-14 | 41.811 | 71,892 | +1,061 | 0.00% | 3,005,860 |
| 2013-01-15 | 2013-01-11 | 37.441 | 70,831 | -1,061 | 0.00% | 2,652,009 |
| 2013-01-14 | 2013-01-10 | 37.554 | 71,892 | -3,186 | 0.00% | 2,699,858 |
| 2013-01-09 | 2013-01-07 | 36.424 | 75,078 | -2,124 | 0.00% | 2,734,667 |
| 2013-01-07 | 2013-01-03 | 37.253 | 77,202 | +1,062 | 0.00% | 2,876,008 |
| 2013-01-03 | 2012-12-31 | 37.253 | 76,140 | -1,062 | 0.00% | 2,836,445 |
| 2012-12-28 | 2012-12-24 | 35.407 | 77,202 | +1,062 | 0.00% | 2,733,516 |
| 2012-12-19 | 2012-12-17 | 35.219 | 76,140 | -2,124 | 0.00% | 2,681,574 |
| 2012-12-17 | 2012-12-13 | 34.240 | 78,264 | +1,062 | 0.00% | 2,679,731 |
| 2012-12-11 | 2012-12-07 | 32.959 | 77,202 | +1,062 | 0.00% | 2,544,496 |
| 2012-12-05 | 2012-12-03 | 33.110 | 76,140 | -1,062 | 0.00% | 2,520,966 |
| 2012-11-27 | 2012-11-23 | 32.243 | 77,202 | +2,124 | 0.00% | 2,489,245 |
| 2012-11-08 | 2012-11-06 | 31.490 | 75,078 | -3,186 | 0.00% | 2,364,200 |
| 2012-11-06 | 2012-11-02 | 31.754 | 78,264 | +1,062 | 0.00% | 2,485,163 |
| 2012-11-05 | 2012-11-01 | 31.226 | 77,202 | +2,124 | 0.00% | 2,410,729 |
| 2012-11-02 | 2012-10-31 | 31.264 | 75,078 | +2,124 | 0.00% | 2,347,232 |
| 2012-10-31 | 2012-10-29 | 31.113 | 72,954 | +2,123 | 0.00% | 2,269,836 |
| 2012-10-24 | 2012-10-19 | 30.473 | 70,831 | +1,062 | 0.00% | 2,158,426 |
| 2012-09-13 | 2012-09-11 | 33.340 | 69,769 | +247 | 0.00% | 2,326,119 |
| 2012-09-10 | 2012-09-06 | 32.622 | 69,522 | -1,059 | 0.00% | 2,267,952 |
| 2012-09-07 | 2012-09-05 | 32.244 | 70,581 | -1,058 | 0.00% | 2,275,818 |
| 2012-09-06 | 2012-09-04 | 31.790 | 71,639 | +1,058 | 0.00% | 2,277,436 |
| 2012-08-31 | 2012-08-29 | 31.564 | 70,581 | -1,058 | 0.00% | 2,227,794 |
| 2012-08-30 | 2012-08-28 | 31.564 | 71,639 | +1,058 | 0.00% | 2,261,188 |
| 2012-08-27 | 2012-08-23 | 31.639 | 70,581 | -1,058 | 0.00% | 2,233,130 |
| 2012-08-24 | 2012-08-22 | 31.110 | 71,639 | +3,175 | 0.00% | 2,228,692 |
| 2012-08-22 | 2012-08-20 | 32.471 | 68,464 | -4,233 | 0.00% | 2,223,086 |
| 2012-08-16 | 2012-08-14 | 31.110 | 72,697 | -6,349 | 0.00% | 2,261,607 |
| 2012-08-09 | 2012-08-07 | 29.371 | 79,046 | +6,349 | 0.00% | 2,321,676 |
| 2012-08-03 | 2012-08-01 | 32.320 | 72,697 | -2,116 | 0.00% | 2,349,543 |
| 2012-07-23 | 2012-07-19 | 31.412 | 74,813 | -23,280 | 0.00% | 2,350,059 |
| 2012-07-19 | 2012-07-17 | 30.543 | 98,093 | -10,582 | 0.00% | 2,996,057 |
| 2012-06-29 | 2012-06-27 | 29.296 | 108,675 | -11,640 | 0.00% | 3,183,700 |
| 2012-06-12 | 2012-06-08 | 28.127 | 120,315 | +1,954 | 0.00% | 3,384,088 |
| 2012-04-20 | 2012-04-18 | 27.512 | 118,361 | -5,205 | 0.00% | 3,256,360 |
| 2012-04-11 | 2012-04-05 | 26.206 | 123,566 | +5,205 | 0.00% | 3,238,129 |
| 2012-04-10 | 2012-04-03 | 26.936 | 118,361 | +3,123 | 0.00% | 3,188,140 |
| 2012-03-23 | 2012-03-21 | 27.820 | 115,238 | +6,246 | 0.00% | 3,205,864 |
| 2012-02-22 | 2012-02-20 | 29.011 | 108,992 | +7,287 | 0.00% | 3,161,931 |
| 2012-02-21 | 2012-02-17 | 30.394 | 101,705 | -8,328 | 0.00% | 3,091,218 |
| 2012-01-27 | 2012-01-20 | 28.204 | 110,033 | +2,082 | 0.00% | 3,103,343 |
| 2012-01-26 | 2012-01-19 | 28.819 | 107,951 | +4,164 | 0.00% | 3,110,991 |
| 2012-01-20 | 2012-01-18 | 29.702 | 103,787 | +3,123 | 0.00% | 3,082,714 |
| 2012-01-19 | 2012-01-17 | 31.086 | 100,664 | -5,205 | 0.00% | 3,129,201 |
| 2012-01-17 | 2012-01-13 | 30.240 | 105,869 | -1,041 | 0.00% | 3,201,506 |
| 2012-01-16 | 2012-01-12 | 29.587 | 106,910 | -6,246 | 0.00% | 3,163,150 |
| 2011-12-28 | 2011-12-22 | 27.589 | 113,156 | -5,205 | 0.00% | 3,121,856 |
| 2011-12-20 | 2011-12-16 | 27.282 | 118,361 | -2,082 | 0.00% | 3,229,072 |
| 2011-12-15 | 2011-12-13 | 25.283 | 120,443 | +5,205 | 0.00% | 3,045,217 |
| 2011-12-12 | 2011-12-08 | 26.014 | 115,238 | +2,082 | 0.00% | 2,997,748 |
| 2011-12-09 | 2011-12-07 | 26.475 | 113,156 | +2,082 | 0.00% | 2,995,764 |
| 2011-12-08 | 2011-12-06 | 27.051 | 111,074 | +2,082 | 0.00% | 3,004,664 |
| 2011-12-01 | 2011-11-29 | 29.472 | 108,992 | +11,451 | 0.00% | 3,212,187 |
| 2011-11-28 | 2011-11-24 | 28.588 | 97,541 | -5,205 | 0.00% | 2,788,502 |
| 2011-11-25 | 2011-11-23 | 27.051 | 102,746 | +5,205 | 0.00% | 2,779,383 |
| 2011-11-15 | 2011-11-11 | 28.703 | 97,541 | -5,205 | 0.00% | 2,799,746 |
| 2011-11-11 | 2011-11-09 | 28.242 | 102,746 | +1,041 | 0.00% | 2,901,770 |
| 2011-11-10 | 2011-11-08 | 28.626 | 101,705 | -5,205 | 0.00% | 2,911,450 |
| 2011-09-19 | 2011-09-15 | 24.400 | 106,910 | -5,205 | 0.00% | 2,608,572 |
| 2011-09-15 | 2011-09-12 | 24.554 | 112,115 | +529 | 0.00% | 2,752,886 |
| 2011-09-02 | 2011-08-31 | 25.403 | 111,586 | +2,073 | 0.00% | 2,834,673 |
| 2011-08-19 | 2011-08-17 | 26.639 | 109,513 | +1,036 | 0.00% | 2,917,307 |
| 2011-07-20 | 2011-07-18 | 28.106 | 108,477 | -1,036 | 0.00% | 3,048,853 |
| 2011-07-05 | 2011-06-30 | 29.303 | 109,513 | -4,145 | 0.00% | 3,209,038 |
| 2011-07-04 | 2011-06-29 | 28.685 | 113,658 | -5,180 | 0.00% | 3,260,290 |
| 2011-06-30 | 2011-06-28 | 28.183 | 118,838 | -2,072 | 0.00% | 3,349,235 |
| 2011-06-28 | 2011-06-24 | 27.334 | 120,910 | +2,072 | 0.00% | 3,304,935 |
| 2011-06-27 | 2011-06-23 | 27.372 | 118,838 | +1,036 | 0.00% | 3,252,887 |
| 2011-06-14 | 2011-06-10 | 27.643 | 117,802 | +3,108 | 0.00% | 3,256,365 |
| 2011-06-13 | 2011-06-09 | 28.029 | 114,694 | +5,181 | 0.00% | 3,214,732 |
| 2011-06-10 | 2011-06-08 | 28.685 | 109,513 | +5,180 | 0.00% | 3,141,390 |
| 2011-05-31 | 2011-05-27 | 30.373 | 104,333 | +1,820 | 0.00% | 3,168,913 |
| 2011-05-30 | 2011-05-26 | 30.137 | 102,513 | -1,018 | 0.00% | 3,089,466 |
| 2011-05-16 | 2011-05-12 | 30.177 | 103,531 | +1,018 | 0.00% | 3,124,214 |
| 2011-05-12 | 2011-05-09 | 31.748 | 102,513 | -17,306 | 0.00% | 3,254,614 |
| 2011-05-11 | 2011-05-06 | 31.080 | 119,819 | -7,126 | 0.00% | 3,724,014 |
| 2011-05-09 | 2011-05-05 | 30.766 | 126,945 | -3,055 | 0.01% | 3,905,589 |
| 2011-05-06 | 2011-05-04 | 30.452 | 130,000 | -5,090 | 0.01% | 3,958,715 |
| 2011-05-05 | 2011-05-03 | 29.587 | 135,090 | -3,054 | 0.01% | 3,996,937 |
| 2011-04-21 | 2011-04-19 | 27.190 | 138,144 | +2,036 | 0.01% | 3,756,188 |
| 2011-04-13 | 2011-04-11 | 27.426 | 136,108 | -5,090 | 0.01% | 3,732,916 |
| 2011-04-12 | 2011-04-08 | 28.133 | 141,198 | +1,018 | 0.01% | 3,972,380 |
| 2011-04-08 | 2011-04-06 | 29.076 | 140,180 | +5,090 | 0.01% | 4,075,932 |
| 2011-04-06 | 2011-04-01 | 29.391 | 135,090 | +5,090 | 0.01% | 3,970,397 |
| 2011-03-29 | 2011-03-25 | 29.430 | 130,000 | -5,090 | 0.01% | 3,825,906 |
| 2011-03-25 | 2011-03-23 | 28.448 | 135,090 | -3,054 | 0.01% | 3,843,005 |
| 2011-03-24 | 2011-03-22 | 27.465 | 138,144 | +3,054 | 0.01% | 3,794,184 |
| 2011-03-22 | 2011-03-18 | 27.269 | 135,090 | -1,018 | 0.01% | 3,683,764 |
| 2011-03-11 | 2011-03-09 | 26.129 | 136,108 | -3,054 | 0.01% | 3,556,432 |
| 2011-03-10 | 2011-03-08 | 26.090 | 139,162 | -8,144 | 0.01% | 3,630,763 |
| 2011-03-08 | 2011-03-04 | 25.697 | 147,306 | +2,036 | 0.01% | 3,785,361 |
| 2011-03-04 | 2011-03-02 | 25.147 | 145,270 | +3,054 | 0.01% | 3,653,130 |
| 2011-02-25 | 2011-02-23 | 25.029 | 142,216 | -2,036 | 0.01% | 3,559,566 |
| 2011-02-24 | 2011-02-22 | 24.597 | 144,252 | +2,036 | 0.01% | 3,548,178 |
| 2011-02-23 | 2011-02-21 | 25.029 | 142,216 | -3,054 | 0.01% | 3,559,566 |
| 2011-02-21 | 2011-02-17 | 24.636 | 145,270 | +3,054 | 0.01% | 3,578,925 |
| 2011-02-07 | 2011-01-31 | 26.797 | 142,216 | -1,018 | 0.01% | 3,811,027 |
| 2011-01-24 | 2011-01-20 | 26.680 | 143,234 | -2,036 | 0.01% | 3,821,423 |
| 2011-01-18 | 2011-01-14 | 26.208 | 145,270 | +1,018 | 0.01% | 3,807,246 |
| 2011-01-17 | 2011-01-13 | 26.208 | 144,252 | +2,036 | 0.01% | 3,780,566 |
| 2011-01-11 | 2011-01-07 | 26.680 | 142,216 | +1,018 | 0.01% | 3,794,263 |
| 2011-01-07 | 2011-01-05 | 27.937 | 141,198 | -1,018 | 0.01% | 3,944,639 |
| 2011-01-03 | 2010-12-29 | 27.662 | 142,216 | -1,119 | 0.01% | 3,933,963 |
| 2010-12-30 | 2010-12-28 | 27.308 | 143,335 | -1,018 | 0.01% | 3,914,229 |
| 2010-12-28 | 2010-12-22 | 27.112 | 144,353 | +1,119 | 0.01% | 3,913,669 |
| 2010-12-06 | 2010-12-02 | 28.330 | 143,234 | -8,144 | 0.01% | 4,057,799 |
| 2010-12-03 | 2010-12-01 | 27.151 | 151,378 | +1,018 | 0.01% | 4,110,077 |
| 2010-11-30 | 2010-11-26 | 25.697 | 150,360 | +2,036 | 0.01% | 3,863,841 |
| 2010-11-29 | 2010-11-25 | 26.208 | 148,324 | -2,036 | 0.01% | 3,887,285 |
| 2010-11-26 | 2010-11-24 | 26.915 | 150,360 | +8,144 | 0.01% | 4,046,989 |
| 2010-11-25 | 2010-11-23 | 27.230 | 142,216 | +2,036 | 0.01% | 3,872,495 |
| 2010-11-23 | 2010-11-19 | 27.937 | 140,180 | -2,036 | 0.01% | 3,916,200 |
| 2010-11-19 | 2010-11-17 | 29.234 | 142,216 | -5,090 | 0.01% | 4,157,484 |
| 2010-11-17 | 2010-11-15 | 28.998 | 147,306 | -4,072 | 0.01% | 4,271,555 |
| 2010-11-16 | 2010-11-12 | 29.037 | 151,378 | -3,054 | 0.01% | 4,395,582 |
| 2010-11-15 | 2010-11-11 | 29.430 | 154,432 | -12,216 | 0.01% | 4,544,941 |
| 2010-11-12 | 2010-11-10 | 29.155 | 166,648 | -1,018 | 0.01% | 4,858,623 |
| 2010-11-11 | 2010-11-09 | 29.116 | 167,666 | +14,252 | 0.01% | 4,881,715 |
| 2010-11-10 | 2010-11-08 | 29.627 | 153,414 | +6,108 | 0.01% | 4,545,122 |
| 2010-11-09 | 2010-11-05 | 29.823 | 147,306 | +5,090 | 0.01% | 4,393,103 |
| 2010-11-08 | 2010-11-04 | 30.019 | 142,216 | -4,072 | 0.01% | 4,269,244 |
| 2010-11-04 | 2010-11-02 | 29.548 | 146,288 | +1,018 | 0.01% | 4,322,507 |
| 2010-11-03 | 2010-11-01 | 30.019 | 145,270 | -13,234 | 0.01% | 4,360,923 |
| 2010-11-02 | 2010-10-29 | 29.312 | 158,504 | +8,144 | 0.01% | 4,646,097 |
| 2010-11-01 | 2010-10-28 | 29.548 | 150,360 | +1,018 | 0.01% | 4,442,826 |
| 2010-10-29 | 2010-10-27 | 29.587 | 149,342 | -3,054 | 0.01% | 4,418,614 |
| 2010-10-28 | 2010-10-26 | 29.823 | 152,396 | +3,054 | 0.01% | 4,544,902 |
| 2010-10-27 | 2010-10-25 | 30.216 | 149,342 | +8,144 | 0.01% | 4,512,503 |
| 2010-10-26 | 2010-10-22 | 30.177 | 141,198 | +7,126 | 0.01% | 4,260,876 |
| 2010-10-25 | 2010-10-21 | 30.805 | 134,072 | +5,090 | 0.01% | 4,130,126 |
| 2010-10-22 | 2010-10-20 | 30.923 | 128,982 | +10,181 | 0.01% | 3,988,531 |
| 2010-10-21 | 2010-10-19 | 31.788 | 118,801 | -1,018 | 0.00% | 3,776,398 |
| 2010-10-20 | 2010-10-18 | 31.473 | 119,819 | +2,036 | 0.00% | 3,771,094 |
| 2010-10-19 | 2010-10-15 | 32.141 | 117,783 | -2,036 | 0.00% | 3,785,690 |
| 2010-10-15 | 2010-10-13 | 31.709 | 119,819 | +2,036 | 0.00% | 3,799,342 |
| 2010-10-14 | 2010-10-12 | 31.473 | 117,783 | +7,126 | 0.00% | 3,707,015 |
| 2010-10-11 | 2010-10-07 | 31.945 | 110,657 | +11,198 | 0.00% | 3,534,912 |
| 2010-10-07 | 2010-10-05 | 32.848 | 99,459 | -2,036 | 0.00% | 3,267,078 |
| 2010-10-06 | 2010-10-04 | 32.927 | 101,495 | +7,126 | 0.00% | 3,341,934 |
| 2010-10-05 | 2010-09-30 | 32.770 | 94,369 | +4,072 | 0.00% | 3,092,463 |
| 2010-09-16 | 2010-09-14 | 33.124 | 90,297 | +321 | 0.00% | 2,990,956 |
| 2010-09-15 | 2010-09-13 | 33.439 | 89,976 | -2,029 | 0.00% | 3,008,708 |
| 2010-09-14 | 2010-09-10 | 33.281 | 92,005 | -4,057 | 0.00% | 3,062,043 |
| 2010-09-08 | 2010-09-06 | 33.242 | 96,062 | +6,086 | 0.00% | 3,193,277 |
| 2010-08-31 | 2010-08-27 | 33.478 | 89,976 | -1,014 | 0.00% | 3,012,256 |
| 2010-08-27 | 2010-08-25 | 33.084 | 90,990 | -1,015 | 0.00% | 3,010,323 |
| 2010-08-25 | 2010-08-23 | 34.188 | 92,005 | -1,014 | 0.00% | 3,145,488 |
| 2010-08-11 | 2010-08-09 | 34.385 | 93,019 | -1,014 | 0.00% | 3,198,495 |
| 2010-07-30 | 2010-07-28 | 33.439 | 94,033 | -1,015 | 0.00% | 3,144,370 |
| 2010-07-19 | 2010-07-15 | 32.493 | 95,048 | +5,072 | 0.00% | 3,088,358 |
| 2010-07-16 | 2010-07-14 | 33.124 | 89,976 | +1,014 | 0.00% | 2,980,324 |
| 2010-06-30 | 2010-06-28 | 34.819 | 88,962 | -2,028 | 0.00% | 3,097,581 |
| 2010-06-28 | 2010-06-24 | 33.794 | 90,990 | -1,015 | 0.00% | 3,074,907 |
| 2010-06-17 | 2010-06-14 | 31.586 | 92,005 | -3,043 | 0.00% | 2,906,039 |
| 2010-06-15 | 2010-06-11 | 31.546 | 95,048 | +3,043 | 0.00% | 2,998,406 |
| 2010-06-11 | 2010-06-09 | 30.797 | 92,005 | -2,028 | 0.00% | 2,833,479 |
| 2010-06-10 | 2010-06-08 | 30.560 | 94,033 | -1,015 | 0.00% | 2,873,687 |
| 2010-06-01 | 2010-05-28 | 31.796 | 95,048 | +1,015 | 0.00% | 3,022,134 |
| 2010-05-31 | 2010-05-27 | 31.071 | 94,033 | +1,904 | 0.00% | 2,921,737 |
| 2010-04-26 | 2010-04-22 | 32.802 | 92,129 | +994 | 0.00% | 3,022,022 |
| 2010-04-19 | 2010-04-15 | 33.325 | 91,135 | +3,975 | 0.00% | 3,037,100 |
| 2010-04-13 | 2010-04-09 | 33.366 | 87,160 | +994 | 0.00% | 2,908,140 |
| 2010-04-08 | 2010-04-01 | 33.446 | 86,166 | -9,938 | 0.00% | 2,881,911 |
| 2010-03-29 | 2010-03-25 | 35.217 | 96,104 | -994 | 0.00% | 3,384,489 |
| 2010-03-25 | 2010-03-23 | 34.010 | 97,098 | +994 | 0.00% | 3,302,255 |
| 2010-03-24 | 2010-03-22 | 34.050 | 96,104 | -3,976 | 0.00% | 3,272,317 |
| 2010-03-19 | 2010-03-17 | 33.285 | 100,080 | -26,833 | 0.00% | 3,331,167 |
| 2010-03-16 | 2010-03-12 | 32.319 | 126,913 | +24,846 | 0.01% | 4,101,713 |
| 2010-03-10 | 2010-03-08 | 32.762 | 102,067 | -1,988 | 0.00% | 3,343,901 |
| 2010-03-09 | 2010-03-05 | 32.239 | 104,055 | +994 | 0.00% | 3,354,587 |
| 2010-03-08 | 2010-03-04 | 31.876 | 103,061 | +6,957 | 0.00% | 3,285,210 |
| 2010-02-25 | 2010-02-23 | 31.434 | 96,104 | +9,938 | 0.00% | 3,020,898 |
| 2010-02-10 | 2010-02-08 | 31.353 | 86,166 | -5,963 | 0.00% | 2,701,575 |
| 2010-02-05 | 2010-02-03 | 31.273 | 92,129 | +5,963 | 0.00% | 2,881,117 |
| 2010-02-02 | 2010-01-29 | 30.347 | 86,166 | +9,938 | 0.00% | 2,614,875 |
| 2010-02-01 | 2010-01-28 | 30.669 | 76,228 | -993 | 0.00% | 2,337,831 |
| 2010-01-29 | 2010-01-27 | 29.703 | 77,221 | -5,963 | 0.00% | 2,293,693 |
| 2010-01-28 | 2010-01-26 | 28.938 | 83,184 | -994 | 0.00% | 2,407,201 |
| 2010-01-27 | 2010-01-25 | 28.979 | 84,178 | +994 | 0.00% | 2,439,353 |
| 2010-01-25 | 2010-01-21 | 28.858 | 83,184 | +14,907 | 0.00% | 2,400,505 |
| 2010-01-18 | 2010-01-14 | 30.830 | 68,277 | -4,969 | 0.00% | 2,104,974 |
| 2010-01-14 | 2010-01-12 | 31.031 | 73,246 | +11,926 | 0.00% | 2,272,908 |
| 2010-01-13 | 2010-01-11 | 31.313 | 61,320 | +994 | 0.00% | 1,920,107 |
| 2010-01-08 | 2010-01-06 | 31.675 | 60,326 | -4,969 | 0.00% | 1,910,834 |
| 2010-01-04 | 2009-12-29 | 30.025 | 65,295 | -3,976 | 0.00% | 1,960,480 |
| 2009-12-30 | 2009-12-28 | 29.824 | 69,271 | -6,957 | 0.00% | 2,065,919 |
| 2009-12-29 | 2009-12-24 | 29.582 | 76,228 | -4,969 | 0.00% | 2,254,994 |
| 2009-12-28 | 2009-12-22 | 29.220 | 81,197 | -3,975 | 0.00% | 2,372,576 |
| 2009-12-23 | 2009-12-21 | 29.220 | 85,172 | +2,981 | 0.00% | 2,488,726 |
| 2009-12-21 | 2009-12-17 | 29.703 | 82,191 | +1,988 | 0.00% | 2,441,317 |
| 2009-12-18 | 2009-12-16 | 29.904 | 80,203 | -3,975 | 0.00% | 2,398,408 |
| 2009-12-16 | 2009-12-14 | 30.266 | 84,178 | -5,963 | 0.00% | 2,547,769 |
| 2009-12-15 | 2009-12-11 | 29.260 | 90,141 | -13,914 | 0.00% | 2,637,548 |
| 2009-12-11 | 2009-12-09 | 28.697 | 104,055 | +5,963 | 0.00% | 2,986,043 |
| 2009-12-10 | 2009-12-08 | 29.059 | 98,092 | +11,926 | 0.00% | 2,850,456 |
| 2009-12-09 | 2009-12-07 | 30.266 | 86,166 | -994 | 0.00% | 2,607,939 |
| 2009-12-08 | 2009-12-04 | 30.588 | 87,160 | +8,945 | 0.00% | 2,666,088 |
| 2009-12-07 | 2009-12-03 | 31.393 | 78,215 | +2,981 | 0.00% | 2,455,434 |
| 2009-12-04 | 2009-12-02 | 31.595 | 75,234 | +7,951 | 0.00% | 2,376,990 |
| 2009-12-03 | 2009-12-01 | 31.796 | 67,283 | +1,988 | 0.00% | 2,139,321 |
| 2009-12-02 | 2009-11-30 | 31.796 | 65,295 | +4,969 | 0.00% | 2,076,111 |
| 2009-12-01 | 2009-11-27 | 32.118 | 60,326 | -2,982 | 0.00% | 1,937,541 |
| 2009-11-30 | 2009-11-26 | 32.400 | 63,308 | +994 | 0.00% | 2,051,153 |
| 2009-11-27 | 2009-11-25 | 32.601 | 62,314 | -19,877 | 0.00% | 2,031,488 |
| 2009-11-25 | 2009-11-23 | 31.715 | 82,191 | +994 | 0.00% | 2,606,718 |
| 2009-11-23 | 2009-11-19 | 32.239 | 81,197 | +3,976 | 0.00% | 2,617,677 |
| 2009-11-20 | 2009-11-18 | 32.359 | 77,221 | +1,987 | 0.00% | 2,498,821 |
| 2009-11-19 | 2009-11-17 | 32.198 | 75,234 | +12,920 | 0.00% | 2,422,410 |
| 2009-11-18 | 2009-11-16 | 32.520 | 62,314 | -12,920 | 0.00% | 2,026,472 |
| 2009-11-17 | 2009-11-13 | 32.239 | 75,234 | -2,981 | 0.00% | 2,425,438 |
| 2009-11-16 | 2009-11-12 | 32.239 | 78,215 | +6,957 | 0.00% | 2,521,542 |
| 2009-11-13 | 2009-11-11 | 32.359 | 71,258 | +11,926 | 0.00% | 2,305,862 |
| 2009-11-12 | 2009-11-10 | 32.883 | 59,332 | +9,938 | 0.00% | 1,950,988 |
| 2009-11-11 | 2009-11-09 | 33.245 | 49,394 | -3,975 | 0.00% | 1,642,093 |
| 2009-11-10 | 2009-11-06 | 32.641 | 53,369 | -8,945 | 0.00% | 1,742,022 |
| 2009-11-09 | 2009-11-05 | 32.440 | 62,314 | +12,920 | 0.00% | 2,021,456 |
| 2009-11-06 | 2009-11-04 | 32.883 | 49,394 | -2,981 | 0.00% | 1,624,201 |
| 2009-11-05 | 2009-11-03 | 32.078 | 52,375 | -9,939 | 0.00% | 1,680,064 |
| 2009-11-04 | 2009-11-02 | 31.393 | 62,314 | +8,945 | 0.00% | 1,956,248 |
| 2009-11-02 | 2009-10-29 | 32.641 | 53,369 | +9,938 | 0.00% | 1,742,022 |
| 2009-10-30 | 2009-10-28 | 34.573 | 43,431 | +3,081 | 0.00% | 1,501,539 |
| 2009-10-29 | 2009-10-27 | 34.975 | 40,350 | +4,969 | 0.00% | 1,411,260 |
| 2009-10-28 | 2009-10-23 | 35.579 | 35,381 | +3,976 | 0.00% | 1,258,827 |
| 2009-10-23 | 2009-10-21 | 36.344 | 31,405 | -4,970 | 0.00% | 1,141,380 |
| 2009-10-20 | 2009-10-16 | 35.458 | 36,375 | -5,963 | 0.00% | 1,289,800 |
| 2009-10-19 | 2009-10-15 | 34.855 | 42,338 | +2,982 | 0.00% | 1,475,679 |
| 2009-10-16 | 2009-10-14 | 34.694 | 39,356 | +5,963 | 0.00% | 1,365,406 |
| 2009-10-13 | 2009-10-09 | 35.660 | 33,393 | +1,988 | 0.00% | 1,190,783 |
| 2009-10-05 | 2009-09-30 | 36.263 | 31,405 | -994 | 0.00% | 1,138,852 |
| 2009-09-29 | 2009-09-25 | 35.941 | 32,399 | +1,988 | 0.00% | 1,164,466 |
| 2009-09-25 | 2009-09-23 | 36.424 | 30,411 | +993 | 0.00% | 1,107,702 |
| 2009-09-18 | 2009-09-16 | 36.626 | 29,418 | +1,988 | 0.00% | 1,077,452 |
| 2009-09-10 | 2009-09-08 | 38.158 | 27,430 | +1,080 | 0.00% | 1,046,683 |
| 2009-09-02 | 2009-08-31 | 38.199 | 26,350 | -1,981 | 0.00% | 1,006,536 |
| 2009-08-27 | 2009-08-25 | 39.370 | 28,331 | +1,981 | 0.00% | 1,115,383 |
| 2009-08-26 | 2009-08-24 | 40.016 | 26,350 | -1,981 | 0.00% | 1,054,415 |
| 2009-08-25 | 2009-08-21 | 37.916 | 28,331 | -4,953 | 0.00% | 1,074,200 |
| 2009-08-21 | 2009-08-19 | 35.332 | 33,284 | -5,449 | 0.00% | 1,175,983 |
| 2009-08-20 | 2009-08-18 | 36.543 | 38,733 | +2,972 | 0.00% | 1,415,426 |
| 2009-08-19 | 2009-08-17 | 35.736 | 35,761 | +1,981 | 0.00% | 1,277,940 |
| 2009-08-11 | 2009-08-07 | 37.916 | 33,780 | +1,981 | 0.00% | 1,280,804 |
| 2009-08-06 | 2009-08-04 | 39.652 | 31,799 | -8,915 | 0.00% | 1,260,905 |
| 2009-08-04 | 2009-07-31 | 40.480 | 40,714 | +4,953 | 0.00% | 1,648,108 |
| 2009-08-03 | 2009-07-30 | 38.360 | 35,761 | -2,972 | 0.00% | 1,371,800 |
| 2009-07-31 | 2009-07-29 | 37.149 | 38,733 | +2,972 | 0.00% | 1,438,886 |
| 2009-07-27 | 2009-07-23 | 36.139 | 35,761 | +8,915 | 0.00% | 1,292,380 |
| 2009-07-20 | 2009-07-16 | 35.897 | 26,846 | +4,062 | 0.00% | 963,693 |
| 2009-07-17 | 2009-07-15 | 34.968 | 22,784 | +991 | 0.00% | 796,719 |
| 2009-07-13 | 2009-07-09 | 33.797 | 21,793 | -991 | 0.00% | 736,546 |
| 2009-07-09 | 2009-07-07 | 34.080 | 22,784 | +991 | 0.00% | 776,479 |
| 2009-06-18 | 2009-06-16 | 36.594 | 21,793 | +390 | 0.00% | 797,485 |
| 2009-06-17 | 2009-06-15 | 35.771 | 21,403 | -972 | 0.00% | 765,614 |
| 2009-06-12 | 2009-06-10 | 39.061 | 22,375 | +972 | 0.00% | 873,982 |
| 2009-06-10 | 2009-06-08 | 36.717 | 21,403 | -2,918 | 0.00% | 785,854 |
| 2009-06-09 | 2009-06-05 | 38.238 | 24,321 | -11,674 | 0.00% | 929,994 |
| 2009-06-05 | 2009-06-03 | 36.018 | 35,995 | -1,946 | 0.00% | 1,296,469 |
| 2009-06-04 | 2009-06-02 | 36.059 | 37,941 | +2,919 | 0.00% | 1,368,120 |
| 2009-06-03 | 2009-06-01 | 36.018 | 35,022 | -16,539 | 0.00% | 1,261,423 |
| 2009-06-02 | 2009-05-29 | 33.962 | 51,561 | -4,864 | 0.00% | 1,751,125 |
| 2009-06-01 | 2009-05-27 | 33.840 | 56,425 | +3,891 | 0.00% | 1,909,403 |
| 2009-05-29 | 2009-05-26 | 33.344 | 52,534 | +257 | 0.00% | 1,751,685 |
| 2009-05-27 | 2009-05-25 | 34.129 | 52,277 | +8,713 | 0.00% | 1,784,156 |
| 2009-05-26 | 2009-05-22 | 34.088 | 43,564 | -9,681 | 0.00% | 1,484,991 |
| 2009-05-22 | 2009-05-20 | 32.517 | 53,245 | +968 | 0.00% | 1,731,393 |
| 2009-05-21 | 2009-05-19 | 32.683 | 52,277 | +4,840 | 0.00% | 1,708,556 |
| 2009-05-19 | 2009-05-15 | 32.889 | 47,437 | +1,937 | 0.00% | 1,560,171 |
| 2009-05-15 | 2009-05-13 | 32.931 | 45,500 | +2,904 | 0.00% | 1,498,345 |
| 2009-05-14 | 2009-05-12 | 33.509 | 42,596 | +1,936 | 0.00% | 1,427,354 |
| 2009-05-12 | 2009-05-08 | 33.922 | 40,660 | +5,809 | 0.00% | 1,379,280 |
| 2009-05-11 | 2009-05-07 | 32.889 | 34,851 | +11,617 | 0.00% | 1,146,226 |
| 2009-05-07 | 2009-05-05 | 34.707 | 23,234 | +1,936 | 0.00% | 806,390 |
| 2009-05-05 | 2009-04-30 | 36.153 | 21,298 | -2,904 | 0.00% | 769,997 |
| 2009-04-30 | 2009-04-28 | 33.798 | 24,202 | +3,872 | 0.00% | 817,987 |
| 2009-04-28 | 2009-04-24 | 35.782 | 20,330 | -3,872 | 0.00% | 727,440 |
| 2009-04-24 | 2009-04-22 | 34.046 | 24,202 | +3,872 | 0.00% | 823,987 |
| 2009-04-23 | 2009-04-21 | 34.129 | 20,330 | -4,840 | 0.00% | 693,840 |
| 2009-04-22 | 2009-04-20 | 33.592 | 25,170 | -2,905 | 0.00% | 845,504 |
| 2009-04-21 | 2009-04-17 | 32.311 | 28,075 | +6,777 | 0.00% | 907,128 |
| 2009-04-16 | 2009-04-14 | 35.121 | 21,298 | -968 | 0.00% | 747,997 |
| 2009-04-14 | 2009-04-08 | 34.088 | 22,266 | +968 | 0.00% | 758,994 |
| 2009-03-26 | 2009-03-24 | 32.807 | 21,298 | +968 | 0.00% | 698,717 |
| 2009-03-18 | 2009-03-16 | 31.732 | 20,330 | -3,872 | 0.00% | 645,120 |
| 2009-03-04 | 2009-03-02 | 29.336 | 24,202 | -968 | 0.00% | 709,989 |
| 2009-02-24 | 2009-02-20 | 29.336 | 25,170 | +1,936 | 0.00% | 738,386 |
| 2009-02-23 | 2009-02-19 | 31.195 | 23,234 | -1,936 | 0.00% | 724,791 |
| 2009-02-19 | 2009-02-17 | 28.014 | 25,170 | +4,840 | 0.00% | 705,107 |
| 2009-02-18 | 2009-02-16 | 29.419 | 20,330 | -1,936 | 0.00% | 598,080 |
| 2009-02-17 | 2009-02-13 | 30.452 | 22,266 | +1,936 | 0.00% | 678,034 |
| 2009-02-11 | 2009-02-09 | 30.989 | 20,330 | -968 | 0.00% | 630,000 |
| 2009-02-06 | 2009-02-04 | 31.939 | 21,298 | -5,809 | 0.00% | 680,237 |
| 2009-02-03 | 2009-01-30 | 29.956 | 27,107 | -1,936 | 0.00% | 812,010 |
| 2009-02-02 | 2009-01-29 | 28.758 | 29,043 | +968 | 0.00% | 835,204 |
| 2009-01-21 | 2009-01-19 | 28.634 | 28,075 | +968 | 0.00% | 803,887 |
| 2009-01-19 | 2009-01-15 | 28.468 | 27,107 | +968 | 0.00% | 771,690 |
| 2009-01-13 | 2009-01-09 | 29.047 | 26,139 | -968 | 0.00% | 759,253 |
| 2009-01-12 | 2009-01-08 | 28.510 | 27,107 | +2,905 | 0.00% | 772,810 |
| 2009-01-09 | 2009-01-07 | 28.427 | 24,202 | +3,872 | 0.00% | 687,989 |
| 2008-12-19 | 2008-12-17 | 30.576 | 20,330 | -9,681 | 0.00% | 621,600 |
| 2008-12-18 | 2008-12-16 | 27.477 | 30,011 | +968 | 0.00% | 824,602 |
| 2008-12-17 | 2008-12-15 | 27.642 | 29,043 | +968 | 0.00% | 802,804 |
| 2008-12-16 | 2008-12-12 | 28.634 | 28,075 | +2,905 | 0.00% | 803,887 |
| 2008-12-12 | 2008-12-10 | 31.650 | 25,170 | -969 | 0.00% | 796,625 |
| 2008-12-10 | 2008-12-08 | 30.286 | 26,139 | -2,904 | 0.00% | 791,653 |
| 2008-12-09 | 2008-12-05 | 29.171 | 29,043 | +3,873 | 0.00% | 847,204 |
| 2008-12-05 | 2008-12-03 | 30.245 | 25,170 | -969 | 0.00% | 761,266 |
| 2008-12-04 | 2008-12-02 | 28.675 | 26,139 | +969 | 0.00% | 749,532 |
| 2008-11-28 | 2008-11-26 | 30.782 | 25,170 | -969 | 0.00% | 774,786 |
| 2008-11-07 | 2008-11-05 | 31.443 | 26,139 | -968 | 0.00% | 821,894 |
| 2008-11-05 | 2008-11-03 | 29.129 | 27,107 | +968 | 0.00% | 789,610 |
| 2008-10-24 | 2008-10-22 | 28.923 | 26,139 | +969 | 0.00% | 756,013 |
| 2008-10-16 | 2008-10-14 | 36.153 | 25,170 | -969 | 0.00% | 909,983 |
| 2008-10-14 | 2008-10-10 | 29.047 | 26,139 | +969 | 0.00% | 759,253 |
| 2008-10-13 | 2008-10-09 | 29.625 | 25,170 | -969 | 0.00% | 745,666 |
| 2008-10-08 | 2008-10-03 | 32.435 | 26,139 | +969 | 0.00% | 847,814 |
| 2008-09-18 | 2008-09-16 | 35.839 | 25,170 | +69 | 0.00% | 902,078 |
| 2008-08-15 | 2008-08-13 | 38.201 | 25,101 | -965 | 0.00% | 958,885 |
| 2008-08-14 | 2008-08-12 | 38.284 | 26,066 | +965 | 0.00% | 997,909 |
| 2008-06-03 | 2008-05-30 | 44.851 | 25,101 | -2,896 | 0.00% | 1,125,806 |
| 2008-05-30 | 2008-05-28 | 41.640 | 27,997 | -4,827 | 0.00% | 1,165,795 |
| 2008-05-29 | 2008-05-27 | 41.951 | 32,824 | -5,793 | 0.00% | 1,376,992 |
| 2008-05-23 | 2008-05-21 | 41.851 | 38,617 | +4,827 | 0.00% | 1,616,174 |
| 2008-05-22 | 2008-05-20 | 39.759 | 33,790 | +1,294 | 0.00% | 1,343,449 |
| 2008-05-21 | 2008-05-19 | 41.140 | 32,496 | +2,867 | 0.00% | 1,336,882 |
| 2008-05-20 | 2008-05-16 | 41.851 | 29,629 | -1,911 | 0.00% | 1,240,014 |
| 2008-05-13 | 2008-05-08 | 39.801 | 31,540 | +1,911 | 0.00% | 1,255,312 |
| 2008-05-09 | 2008-05-07 | 41.851 | 29,629 | +2,868 | 0.00% | 1,240,014 |
| 2008-04-29 | 2008-04-25 | 39.089 | 26,761 | -21,983 | 0.00% | 1,046,065 |
| 2008-04-25 | 2008-04-23 | 35.197 | 48,744 | -2,867 | 0.00% | 1,715,642 |
| 2008-04-24 | 2008-04-22 | 32.644 | 51,611 | +2,867 | 0.00% | 1,684,792 |
| 2008-04-07 | 2008-04-02 | 36.536 | 48,744 | -2,867 | 0.00% | 1,780,922 |
| 2008-03-26 | 2008-03-20 | 27.622 | 51,611 | -4,779 | 0.00% | 1,425,594 |
| 2008-03-14 | 2008-03-12 | 32.142 | 56,390 | +2,867 | 0.00% | 1,812,478 |
| 2008-03-13 | 2008-03-11 | 32.644 | 53,523 | -956 | 0.00% | 1,747,208 |
| 2008-03-11 | 2008-03-07 | 34.486 | 54,479 | -4,778 | 0.00% | 1,878,736 |
| 2008-03-10 | 2008-03-06 | 35.992 | 59,257 | +4,778 | 0.00% | 2,132,788 |
| 2008-03-05 | 2008-03-03 | 38.838 | 54,479 | -2,867 | 0.00% | 2,115,859 |
| 2008-03-04 | 2008-02-29 | 41.391 | 57,346 | +1,912 | 0.00% | 2,373,608 |
| 2008-02-29 | 2008-02-27 | 39.633 | 55,434 | -7,646 | 0.00% | 2,197,029 |
| 2008-02-26 | 2008-02-22 | 39.550 | 63,080 | -5,735 | 0.00% | 2,494,784 |
| 2008-02-11 | 2008-02-04 | 43.944 | 68,815 | -4,779 | 0.00% | 3,024,001 |
| 2008-01-25 | 2008-01-23 | 43.316 | 73,594 | -2,867 | 0.00% | 3,187,809 |
| 2008-01-24 | 2008-01-22 | 42.584 | 76,461 | +21,982 | 0.00% | 3,255,996 |
| 2008-01-22 | 2008-01-18 | 47.083 | 54,479 | -9,557 | 0.00% | 2,565,023 |
| 2008-01-18 | 2008-01-16 | 43.212 | 64,036 | -4,779 | 0.00% | 2,767,093 |
| 2008-01-14 | 2008-01-10 | 49.594 | 68,815 | +9,558 | 0.00% | 3,412,801 |
| 2008-01-09 | 2008-01-07 | 51.582 | 59,257 | +9,557 | 0.00% | 3,056,582 |
| 2007-12-17 | 2007-12-13 | 54.407 | 49,700 | +2,868 | 0.00% | 2,704,016 |
| 2007-12-05 | 2007-12-03 | 57.546 | 46,832 | +1,911 | 0.00% | 2,694,976 |
| 2007-11-23 | 2007-11-21 | 52.314 | 44,921 | -956 | 0.00% | 2,350,006 |
| 2007-11-22 | 2007-11-20 | 52.942 | 45,877 | +956 | 0.00% | 2,428,819 |
| 2007-11-15 | 2007-11-13 | 51.268 | 44,921 | -956 | 0.00% | 2,303,006 |
| 2007-11-14 | 2007-11-12 | 53.151 | 45,877 | +3,823 | 0.00% | 2,438,419 |
| 2007-11-12 | 2007-11-08 | 57.127 | 42,054 | -1,911 | 0.00% | 2,402,423 |
| 2007-11-09 | 2007-11-07 | 59.638 | 43,965 | +5,734 | 0.00% | 2,621,993 |
| 2007-11-08 | 2007-11-06 | 57.964 | 38,231 | +4,779 | 0.00% | 2,216,027 |
| 2007-11-06 | 2007-11-02 | 56.709 | 33,452 | +4,779 | 0.00% | 1,897,016 |
| 2007-11-05 | 2007-11-01 | 58.173 | 28,673 | -1,911 | 0.00% | 1,668,005 |
| 2007-11-01 | 2007-10-30 | 59.220 | 30,584 | -2,868 | 0.00% | 1,811,174 |
| 2007-10-22 | 2007-10-17 | 60.266 | 33,452 | -955 | 0.00% | 2,016,017 |
| 2007-10-18 | 2007-10-16 | 60.475 | 34,407 | -956 | 0.00% | 2,080,771 |
| 2007-10-16 | 2007-10-12 | 59.429 | 35,363 | +9,557 | 0.00% | 2,101,585 |
| 2007-10-12 | 2007-10-10 | 62.568 | 25,806 | +2,868 | 0.00% | 1,614,624 |
| 2007-10-11 | 2007-10-09 | 62.777 | 22,938 | +17,203 | 0.00% | 1,439,980 |
| 2007-10-10 | 2007-10-08 | 62.359 | 5,735 | +956 | 0.00% | 357,626 |
| 2007-10-04 | 2007-10-02 | 53.256 | 4,779 | -1,911 | 0.00% | 254,510 |
| 2007-10-03 | 2007-09-28 | 50.536 | 6,690 | +2,867 | 0.00% | 338,083 |
| 2007-09-13 | 2007-09-11 | 46.143 | 3,823 | +9 | 0.00% | 176,404 |
| 2007-08-03 | 2007-08-01 | 41.277 | 3,814 | -5,722 | 0.00% | 157,430 |
| 2007-07-04 | 2007-06-29 | 39.137 | 9,536 | -7,628 | 0.00% | 373,215 |
| 2007-07-03 | 2007-06-28 | 37.627 | 17,164 | -954 | 0.00% | 645,836 |
| 2007-06-26 | 2007-06-22 | 36.117 | 18,118 | 0.00% | 654,372 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy