History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 1,854,200 | +0 | 0.04% | 33,839,150 |
| 2025-10-13 | 2025-10-09 | 18.290 | 1,854,200 | +0 | 0.04% | 33,913,318 |
| 2025-10-10 | 2025-10-08 | 17.860 | 1,854,200 | +2,000 | 0.04% | 33,116,012 |
| 2025-10-09 | 2025-10-06 | 17.910 | 1,852,200 | -158,000 | 0.04% | 33,172,902 |
| 2025-10-08 | 2025-10-03 | 18.020 | 2,010,200 | +138,000 | 0.04% | 36,223,804 |
| 2025-10-03 | 2025-09-30 | 17.840 | 1,872,200 | +26,000 | 0.04% | 33,400,048 |
| 2025-10-02 | 2025-09-29 | 17.860 | 1,846,200 | -10,000 | 0.04% | 32,973,132 |
| 2025-09-30 | 2025-09-26 | 17.530 | 1,856,200 | +16,000 | 0.04% | 32,539,186 |
| 2025-09-29 | 2025-09-25 | 17.580 | 1,840,200 | +40,000 | 0.04% | 32,350,716 |
| 2025-09-26 | 2025-09-24 | 17.790 | 1,800,200 | +22,000 | 0.03% | 32,025,558 |
| 2025-09-25 | 2025-09-23 | 17.800 | 1,778,200 | +4,000 | 0.03% | 31,651,960 |
| 2025-09-24 | 2025-09-22 | 17.900 | 1,774,200 | +2,000 | 0.03% | 31,758,180 |
| 2025-09-23 | 2025-09-19 | 18.060 | 1,772,200 | +18,000 | 0.03% | 32,005,932 |
| 2025-09-22 | 2025-09-18 | 18.230 | 1,754,200 | +4,000 | 0.03% | 31,979,066 |
| 2025-09-19 | 2025-09-17 | 18.270 | 1,750,200 | +2,000 | 0.03% | 31,976,154 |
| 2025-09-18 | 2025-09-16 | 18.290 | 1,748,200 | +10,000 | 0.03% | 31,974,578 |
| 2025-09-17 | 2025-09-15 | 18.410 | 1,738,200 | +10,000 | 0.03% | 32,000,262 |
| 2025-09-16 | 2025-09-12 | 18.580 | 1,728,200 | -6,000 | 0.03% | 32,109,956 |
| 2025-09-15 | 2025-09-11 | 18.740 | 1,734,200 | -22,000 | 0.03% | 32,498,908 |
| 2025-09-12 | 2025-09-10 | 18.740 | 1,756,200 | -2,000 | 0.03% | 32,911,188 |
| 2025-09-11 | 2025-09-09 | 19.403 | 1,758,200 | -8,000 | 0.03% | 34,113,973 |
| 2025-09-10 | 2025-09-08 | 19.535 | 1,766,200 | +317,601 | 0.03% | 34,503,176 |
| 2025-09-09 | 2025-09-05 | 19.107 | 1,448,599 | +47,103 | 0.03% | 27,678,754 |
| 2025-09-08 | 2025-09-04 | 18.669 | 1,401,496 | -1,963 | 0.03% | 26,164,619 |
| 2025-09-05 | 2025-09-03 | 18.567 | 1,403,459 | +192,335 | 0.03% | 26,058,246 |
| 2025-09-04 | 2025-09-02 | 18.424 | 1,211,124 | +3,926 | 0.02% | 22,314,344 |
| 2025-09-03 | 2025-09-01 | 18.312 | 1,207,198 | +7,850 | 0.02% | 22,106,687 |
| 2025-09-02 | 2025-08-29 | 18.292 | 1,199,348 | +15,701 | 0.02% | 21,938,491 |
| 2025-09-01 | 2025-08-28 | 18.312 | 1,183,647 | -17,664 | 0.02% | 21,675,412 |
| 2025-08-29 | 2025-08-27 | 18.475 | 1,201,311 | +19,627 | 0.02% | 22,194,754 |
| 2025-08-28 | 2025-08-26 | 18.547 | 1,181,684 | +3,925 | 0.02% | 21,916,431 |
| 2025-08-27 | 2025-08-25 | 18.781 | 1,177,759 | -11,776 | 0.02% | 22,119,681 |
| 2025-08-26 | 2025-08-22 | 18.567 | 1,189,535 | +78,504 | 0.02% | 22,086,286 |
| 2025-08-25 | 2025-08-21 | 18.863 | 1,111,031 | +17,664 | 0.02% | 20,957,027 |
| 2025-08-22 | 2025-08-20 | 20.045 | 1,093,367 | +3,925 | 0.02% | 21,916,309 |
| 2025-08-19 | 2025-08-15 | 20.422 | 1,089,442 | -7,850 | 0.02% | 22,248,407 |
| 2025-08-18 | 2025-08-14 | 20.289 | 1,097,292 | -3,926 | 0.02% | 22,263,352 |
| 2025-08-15 | 2025-08-13 | 20.310 | 1,101,218 | +96,168 | 0.02% | 22,365,452 |
| 2025-08-14 | 2025-08-12 | 20.300 | 1,005,050 | +96,168 | 0.02% | 20,402,063 |
| 2025-08-13 | 2025-08-11 | 20.249 | 908,882 | -3,926 | 0.02% | 18,403,586 |
| 2025-08-12 | 2025-08-08 | 20.167 | 912,808 | -3,925 | 0.02% | 18,408,666 |
| 2025-08-11 | 2025-08-07 | 19.923 | 916,733 | -3,925 | 0.02% | 18,263,614 |
| 2025-08-08 | 2025-08-06 | 19.668 | 920,658 | -15,701 | 0.02% | 18,107,260 |
| 2025-08-06 | 2025-08-04 | 19.586 | 936,359 | +3,925 | 0.02% | 18,339,727 |
| 2025-08-05 | 2025-08-01 | 19.505 | 932,434 | +35,327 | 0.02% | 18,186,835 |
| 2025-08-04 | 2025-07-31 | 19.831 | 897,107 | -188,410 | 0.02% | 17,790,337 |
| 2025-08-01 | 2025-07-30 | 20.483 | 1,085,517 | -29,439 | 0.02% | 22,234,623 |
| 2025-07-31 | 2025-07-29 | 20.055 | 1,114,956 | +9,813 | 0.02% | 22,360,418 |
| 2025-07-30 | 2025-07-28 | 20.198 | 1,105,143 | -1,963 | 0.02% | 22,321,286 |
| 2025-07-29 | 2025-07-25 | 20.137 | 1,107,106 | +9,814 | 0.02% | 22,293,242 |
| 2025-07-28 | 2025-07-24 | 20.432 | 1,097,292 | +9,813 | 0.02% | 22,419,900 |
| 2025-07-25 | 2025-07-23 | 20.483 | 1,087,479 | +241,400 | 0.02% | 22,274,811 |
| 2025-07-24 | 2025-07-22 | 20.585 | 846,079 | -5,888 | 0.02% | 17,416,439 |
| 2025-07-23 | 2025-07-21 | 20.300 | 851,967 | +92,243 | 0.02% | 17,294,547 |
| 2025-07-22 | 2025-07-18 | 19.933 | 759,724 | +1,962 | 0.01% | 15,143,344 |
| 2025-07-21 | 2025-07-17 | 19.892 | 757,762 | -151,120 | 0.01% | 15,073,348 |
| 2025-07-18 | 2025-07-16 | 20.055 | 908,882 | +96,167 | 0.02% | 18,227,608 |
| 2025-07-17 | 2025-07-15 | 20.137 | 812,715 | -33,364 | 0.02% | 16,365,237 |
| 2025-07-16 | 2025-07-14 | 20.116 | 846,079 | +25,514 | 0.02% | 17,019,827 |
| 2025-07-15 | 2025-07-11 | 19.688 | 820,565 | -9,813 | 0.02% | 16,155,381 |
| 2025-07-14 | 2025-07-10 | 19.566 | 830,378 | +7,850 | 0.02% | 16,247,036 |
| 2025-07-11 | 2025-07-09 | 19.545 | 822,528 | +3,925 | 0.02% | 16,076,680 |
| 2025-07-10 | 2025-07-08 | 19.810 | 818,603 | -219,811 | 0.02% | 16,216,857 |
| 2025-07-09 | 2025-07-07 | 19.912 | 1,038,414 | +19,626 | 0.02% | 20,677,221 |
| 2025-07-07 | 2025-07-03 | 19.586 | 1,018,788 | +3,925 | 0.02% | 19,954,199 |
| 2025-07-04 | 2025-07-02 | 19.810 | 1,014,863 | +5,888 | 0.02% | 20,104,847 |
| 2025-07-03 | 2025-06-30 | 19.301 | 1,008,975 | -1,963 | 0.02% | 19,474,103 |
| 2025-07-02 | 2025-06-27 | 19.362 | 1,010,938 | -45,140 | 0.02% | 19,573,803 |
| 2025-06-30 | 2025-06-26 | 19.708 | 1,056,078 | +5,888 | 0.02% | 20,813,712 |
| 2025-06-27 | 2025-06-25 | 19.912 | 1,050,190 | +1,963 | 0.02% | 20,911,709 |
| 2025-06-26 | 2025-06-24 | 19.362 | 1,048,227 | +13,738 | 0.02% | 20,295,793 |
| 2025-06-24 | 2025-06-20 | 19.199 | 1,034,489 | +3,925 | 0.02% | 19,861,126 |
| 2025-06-23 | 2025-06-19 | 19.219 | 1,030,564 | -21,589 | 0.02% | 19,806,774 |
| 2025-06-20 | 2025-06-18 | 19.933 | 1,052,153 | +13,739 | 0.02% | 20,972,241 |
| 2025-06-19 | 2025-06-17 | 20.157 | 1,038,414 | +13,738 | 0.02% | 20,931,189 |
| 2025-06-18 | 2025-06-16 | 20.279 | 1,024,676 | -21,589 | 0.02% | 20,779,578 |
| 2025-06-17 | 2025-06-13 | 20.279 | 1,046,265 | +1,963 | 0.02% | 21,217,385 |
| 2025-06-16 | 2025-06-12 | 20.218 | 1,044,302 | +9,813 | 0.02% | 21,113,725 |
| 2025-06-13 | 2025-06-11 | 20.738 | 1,034,489 | -5,888 | 0.02% | 21,452,968 |
| 2025-06-12 | 2025-06-10 | 22.332 | 1,040,377 | -1,963 | 0.02% | 23,233,523 |
| 2025-06-11 | 2025-06-09 | 22.174 | 1,042,340 | +24,482 | 0.02% | 23,112,662 |
| 2025-06-10 | 2025-06-06 | 22.437 | 1,017,858 | -5,696 | 0.02% | 22,837,852 |
| 2025-06-09 | 2025-06-05 | 22.016 | 1,023,554 | +36,074 | 0.02% | 22,534,374 |
| 2025-06-05 | 2025-06-03 | 21.278 | 987,480 | -5,696 | 0.02% | 21,012,036 |
| 2025-06-04 | 2025-06-02 | 21.026 | 993,176 | +53,162 | 0.02% | 20,882,150 |
| 2025-06-03 | 2025-05-30 | 21.489 | 940,014 | -7,595 | 0.02% | 20,200,074 |
| 2025-06-02 | 2025-05-29 | 21.384 | 947,609 | +5,696 | 0.02% | 20,263,463 |
| 2025-05-30 | 2025-05-28 | 21.226 | 941,913 | -24,682 | 0.02% | 19,992,831 |
| 2025-05-29 | 2025-05-27 | 21.489 | 966,595 | -326,565 | 0.02% | 20,771,276 |
| 2025-05-28 | 2025-05-26 | 21.436 | 1,293,160 | -26,581 | 0.03% | 27,720,760 |
| 2025-05-27 | 2025-05-23 | 20.899 | 1,319,741 | +5,696 | 0.03% | 27,581,561 |
| 2025-05-23 | 2025-05-21 | 21.278 | 1,314,045 | -22,784 | 0.03% | 27,960,831 |
| 2025-05-22 | 2025-05-20 | 21.226 | 1,336,829 | +15,189 | 0.03% | 28,375,229 |
| 2025-05-20 | 2025-05-16 | 20.667 | 1,321,640 | -28,480 | 0.03% | 27,314,964 |
| 2025-05-16 | 2025-05-14 | 20.857 | 1,350,120 | +142,398 | 0.03% | 28,159,570 |
| 2025-05-15 | 2025-05-13 | 20.499 | 1,207,722 | -1,899 | 0.02% | 24,757,015 |
| 2025-05-14 | 2025-05-12 | 20.309 | 1,209,621 | -18,986 | 0.02% | 24,566,586 |
| 2025-05-13 | 2025-05-09 | 20.330 | 1,228,607 | +94,932 | 0.02% | 24,978,063 |
| 2025-05-12 | 2025-05-08 | 20.309 | 1,133,675 | -3,797 | 0.02% | 23,024,174 |
| 2025-05-09 | 2025-05-07 | 20.204 | 1,137,472 | -15,189 | 0.02% | 22,981,469 |
| 2025-05-08 | 2025-05-06 | 20.014 | 1,152,661 | +15,189 | 0.02% | 23,069,791 |
| 2025-05-07 | 2025-05-02 | 20.014 | 1,137,472 | -1,899 | 0.02% | 22,765,793 |
| 2025-05-06 | 2025-04-30 | 19.740 | 1,139,371 | -284,795 | 0.02% | 22,491,748 |
| 2025-05-02 | 2025-04-29 | 19.951 | 1,424,166 | -180,371 | 0.03% | 28,413,782 |
| 2025-04-30 | 2025-04-28 | 20.099 | 1,604,537 | +18,987 | 0.03% | 32,249,023 |
| 2025-04-29 | 2025-04-25 | 19.740 | 1,585,550 | -24,683 | 0.03% | 31,299,543 |
| 2025-04-28 | 2025-04-24 | 19.719 | 1,610,233 | +11,392 | 0.03% | 31,752,873 |
| 2025-04-25 | 2025-04-23 | 19.572 | 1,598,841 | +9,493 | 0.03% | 31,292,441 |
| 2025-04-24 | 2025-04-22 | 19.635 | 1,589,348 | +187,965 | 0.03% | 31,207,097 |
| 2025-04-23 | 2025-04-17 | 19.424 | 1,401,383 | +201,256 | 0.03% | 27,221,135 |
| 2025-04-22 | 2025-04-16 | 19.488 | 1,200,127 | +9,493 | 0.02% | 23,387,694 |
| 2025-04-17 | 2025-04-15 | 19.614 | 1,190,634 | +87,337 | 0.02% | 23,353,201 |
| 2025-04-16 | 2025-04-14 | 19.193 | 1,103,297 | +216,444 | 0.02% | 21,175,285 |
| 2025-04-15 | 2025-04-11 | 18.982 | 886,853 | +170,878 | 0.02% | 16,834,293 |
| 2025-04-14 | 2025-04-10 | 18.750 | 715,975 | +17,087 | 0.01% | 13,424,754 |
| 2025-04-11 | 2025-04-09 | 18.687 | 698,888 | -1,898 | 0.01% | 13,060,195 |
| 2025-04-09 | 2025-04-07 | 18.308 | 700,786 | -18,987 | 0.01% | 12,829,911 |
| 2025-04-08 | 2025-04-03 | 20.120 | 719,773 | -24,682 | 0.01% | 14,481,628 |
| 2025-04-07 | 2025-04-02 | 20.204 | 744,455 | +17,088 | 0.02% | 15,040,959 |
| 2025-04-03 | 2025-04-01 | 19.740 | 727,367 | -3,797 | 0.01% | 14,358,585 |
| 2025-04-02 | 2025-03-31 | 19.446 | 731,164 | -13,291 | 0.01% | 14,217,884 |
| 2025-04-01 | 2025-03-28 | 19.614 | 744,455 | +3,797 | 0.02% | 14,601,807 |
| 2025-03-31 | 2025-03-27 | 19.762 | 740,658 | -1,898 | 0.02% | 14,636,560 |
| 2025-03-28 | 2025-03-26 | 19.825 | 742,556 | +11,392 | 0.02% | 14,720,999 |
| 2025-03-27 | 2025-03-25 | 20.057 | 731,164 | -1,899 | 0.01% | 14,664,599 |
| 2025-03-26 | 2025-03-24 | 19.909 | 733,063 | -53,162 | 0.01% | 14,594,579 |
| 2025-03-25 | 2025-03-21 | 19.888 | 786,225 | -7,594 | 0.02% | 15,636,419 |
| 2025-03-24 | 2025-03-20 | 20.014 | 793,819 | -41,770 | 0.02% | 15,887,792 |
| 2025-03-21 | 2025-03-19 | 20.078 | 835,589 | -20,885 | 0.02% | 16,776,605 |
| 2025-03-20 | 2025-03-18 | 19.888 | 856,474 | -24,683 | 0.02% | 17,033,529 |
| 2025-03-19 | 2025-03-17 | 19.930 | 881,157 | +3,798 | 0.02% | 17,561,552 |
| 2025-03-18 | 2025-03-14 | 19.193 | 877,359 | +17,087 | 0.02% | 16,838,918 |
| 2025-03-17 | 2025-03-13 | 19.361 | 860,272 | -15,189 | 0.02% | 16,655,963 |
| 2025-03-14 | 2025-03-12 | 19.340 | 875,461 | +1,899 | 0.02% | 16,931,598 |
| 2025-03-13 | 2025-03-11 | 19.130 | 873,562 | -37,973 | 0.02% | 16,710,831 |
| 2025-03-12 | 2025-03-10 | 19.319 | 911,535 | +1,899 | 0.02% | 17,610,072 |
| 2025-03-10 | 2025-03-06 | 19.024 | 909,636 | +9,493 | 0.02% | 17,305,089 |
| 2025-03-07 | 2025-03-05 | 19.214 | 900,143 | -1,899 | 0.02% | 17,295,169 |
| 2025-03-06 | 2025-03-04 | 18.982 | 902,042 | +1,899 | 0.02% | 17,122,612 |
| 2025-03-05 | 2025-03-03 | 19.151 | 900,143 | -1,899 | 0.02% | 17,238,277 |
| 2025-03-04 | 2025-02-28 | 18.919 | 902,042 | -96,830 | 0.02% | 17,065,600 |
| 2025-03-03 | 2025-02-27 | 19.108 | 998,872 | -32,277 | 0.02% | 19,086,908 |
| 2025-02-28 | 2025-02-26 | 18.877 | 1,031,149 | -1,898 | 0.02% | 19,464,708 |
| 2025-02-27 | 2025-02-25 | 18.750 | 1,033,047 | -7,595 | 0.02% | 19,369,952 |
| 2025-02-26 | 2025-02-24 | 18.961 | 1,040,642 | +11,392 | 0.02% | 19,731,601 |
| 2025-02-25 | 2025-02-21 | 19.024 | 1,029,250 | +7,594 | 0.02% | 19,580,649 |
| 2025-02-24 | 2025-02-20 | 19.130 | 1,021,656 | +9,494 | 0.02% | 19,543,799 |
| 2025-02-21 | 2025-02-19 | 18.835 | 1,012,162 | +11,391 | 0.02% | 19,063,648 |
| 2025-02-20 | 2025-02-18 | 18.919 | 1,000,771 | -15,189 | 0.02% | 18,933,439 |
| 2025-02-19 | 2025-02-17 | 18.708 | 1,015,960 | +58,858 | 0.02% | 19,006,757 |
| 2025-02-18 | 2025-02-14 | 18.329 | 957,102 | +24,682 | 0.02% | 17,542,680 |
| 2025-02-17 | 2025-02-13 | 18.055 | 932,420 | -47,466 | 0.02% | 16,834,912 |
| 2025-02-13 | 2025-02-11 | 17.655 | 979,886 | +53,162 | 0.02% | 17,299,678 |
| 2025-02-12 | 2025-02-10 | 18.160 | 926,724 | +17,088 | 0.02% | 16,829,691 |
| 2025-02-11 | 2025-02-07 | 18.329 | 909,636 | +3,797 | 0.02% | 16,672,677 |
| 2025-02-10 | 2025-02-06 | 18.455 | 905,839 | +39,871 | 0.02% | 16,717,586 |
| 2025-02-06 | 2025-02-04 | 18.203 | 865,968 | -7,594 | 0.02% | 15,762,825 |
| 2025-02-05 | 2025-02-03 | 18.013 | 873,562 | -24,682 | 0.02% | 15,735,419 |
| 2025-02-04 | 2025-01-28 | 18.203 | 898,244 | -56,959 | 0.02% | 16,350,330 |
| 2025-02-03 | 2025-01-24 | 18.076 | 955,203 | -1,899 | 0.02% | 17,266,385 |
| 2025-01-27 | 2025-01-23 | 17.971 | 957,102 | +1,899 | 0.02% | 17,199,892 |
| 2025-01-24 | 2025-01-22 | 17.908 | 955,203 | +1,898 | 0.02% | 17,105,393 |
| 2025-01-23 | 2025-01-21 | 17.992 | 953,305 | +30,378 | 0.02% | 17,151,741 |
| 2025-01-22 | 2025-01-20 | 18.013 | 922,927 | +5,696 | 0.02% | 16,624,627 |
| 2025-01-21 | 2025-01-17 | 18.013 | 917,231 | -20,885 | 0.02% | 16,522,026 |
| 2025-01-17 | 2025-01-15 | 18.013 | 938,116 | +11,392 | 0.02% | 16,898,226 |
| 2025-01-16 | 2025-01-14 | 18.203 | 926,724 | -9,493 | 0.02% | 16,868,739 |
| 2025-01-15 | 2025-01-13 | 17.929 | 936,217 | +81,641 | 0.02% | 16,785,123 |
| 2025-01-14 | 2025-01-10 | 17.823 | 854,576 | +9,493 | 0.02% | 15,231,389 |
| 2025-01-10 | 2025-01-08 | 18.582 | 845,083 | +17,088 | 0.02% | 15,703,137 |
| 2025-01-09 | 2025-01-07 | 18.982 | 827,995 | +1,899 | 0.02% | 15,717,047 |
| 2025-01-08 | 2025-01-06 | 19.087 | 826,096 | -22,784 | 0.02% | 15,768,020 |
| 2025-01-07 | 2025-01-03 | 18.877 | 848,880 | +24,682 | 0.02% | 16,024,068 |
| 2025-01-06 | 2025-01-02 | 19.045 | 824,198 | +32,277 | 0.02% | 15,697,065 |
| 2025-01-03 | 2024-12-31 | 19.888 | 791,921 | -5,696 | 0.02% | 15,749,701 |
| 2025-01-02 | 2024-12-27 | 19.677 | 797,617 | -75,945 | 0.02% | 15,694,943 |
| 2024-12-30 | 2024-12-24 | 19.909 | 873,562 | -174,675 | 0.02% | 17,391,779 |
| 2024-12-23 | 2024-12-19 | 20.309 | 1,048,237 | -1,898 | 0.02% | 21,288,986 |
| 2024-12-20 | 2024-12-18 | 20.646 | 1,050,135 | -674,016 | 0.02% | 21,681,517 |
| 2024-12-19 | 2024-12-17 | 20.246 | 1,724,151 | +7,595 | 0.04% | 34,907,371 |
| 2024-12-18 | 2024-12-16 | 20.204 | 1,716,556 | -30,378 | 0.03% | 34,681,274 |
| 2024-12-17 | 2024-12-13 | 19.783 | 1,746,934 | -11,392 | 0.04% | 34,558,951 |
| 2024-12-16 | 2024-12-12 | 19.972 | 1,758,326 | +3,797 | 0.04% | 35,117,710 |
| 2024-12-13 | 2024-12-11 | 20.141 | 1,754,529 | -17,088 | 0.04% | 35,337,588 |
| 2024-12-12 | 2024-12-10 | 19.804 | 1,771,617 | -17,087 | 0.04% | 35,084,569 |
| 2024-12-11 | 2024-12-09 | 20.014 | 1,788,704 | -1,899 | 0.04% | 35,799,795 |
| 2024-12-10 | 2024-12-06 | 19.298 | 1,790,603 | -28,479 | 0.04% | 34,555,186 |
| 2024-12-09 | 2024-12-05 | 19.066 | 1,819,082 | +3,797 | 0.04% | 34,683,212 |
| 2024-12-06 | 2024-12-04 | 19.130 | 1,815,285 | -5,696 | 0.04% | 34,725,549 |
| 2024-12-05 | 2024-12-03 | 19.151 | 1,820,981 | -39,871 | 0.04% | 34,872,875 |
| 2024-12-04 | 2024-12-02 | 18.814 | 1,860,852 | -45,568 | 0.04% | 35,009,165 |
| 2024-12-03 | 2024-11-29 | 18.729 | 1,906,420 | +15,189 | 0.04% | 35,705,803 |
| 2024-12-02 | 2024-11-28 | 18.940 | 1,891,231 | -70,249 | 0.04% | 35,819,765 |
| 2024-11-29 | 2024-11-27 | 19.235 | 1,961,480 | -1,899 | 0.04% | 37,728,811 |
| 2024-11-28 | 2024-11-26 | 19.003 | 1,963,379 | -13,290 | 0.04% | 37,310,334 |
| 2024-11-26 | 2024-11-22 | 18.982 | 1,976,669 | +113,918 | 0.04% | 37,521,241 |
| 2024-11-25 | 2024-11-21 | 19.277 | 1,862,751 | +7,595 | 0.04% | 35,908,260 |
| 2024-11-22 | 2024-11-20 | 19.235 | 1,855,156 | +11,391 | 0.04% | 35,683,683 |
| 2024-11-20 | 2024-11-18 | 19.256 | 1,843,765 | +1,899 | 0.04% | 35,503,422 |
| 2024-11-19 | 2024-11-15 | 18.940 | 1,841,866 | +1,899 | 0.04% | 34,884,795 |
| 2024-11-18 | 2024-11-14 | 18.624 | 1,839,967 | +9,493 | 0.04% | 34,267,369 |
| 2024-11-15 | 2024-11-13 | 19.003 | 1,830,474 | -37,973 | 0.04% | 34,784,724 |
| 2024-11-14 | 2024-11-12 | 18.940 | 1,868,447 | -47,466 | 0.04% | 35,388,237 |
| 2024-11-13 | 2024-11-11 | 19.340 | 1,915,913 | -5,696 | 0.04% | 37,054,156 |
| 2024-11-12 | 2024-11-08 | 19.614 | 1,921,609 | +9,493 | 0.04% | 37,690,610 |
| 2024-11-11 | 2024-11-07 | 19.846 | 1,912,116 | +15,190 | 0.04% | 37,947,537 |
| 2024-11-08 | 2024-11-06 | 19.572 | 1,896,926 | +22,783 | 0.04% | 37,126,547 |
| 2024-11-07 | 2024-11-05 | 19.846 | 1,874,143 | +1,899 | 0.04% | 37,193,931 |
| 2024-11-06 | 2024-11-04 | 19.698 | 1,872,244 | +9,493 | 0.04% | 36,880,136 |
| 2024-11-05 | 2024-11-01 | 19.530 | 1,862,751 | +24,682 | 0.04% | 36,379,188 |
| 2024-11-04 | 2024-10-31 | 19.698 | 1,838,069 | +17,088 | 0.04% | 36,206,945 |
| 2024-11-01 | 2024-10-30 | 19.530 | 1,820,981 | -13,290 | 0.04% | 35,563,427 |
| 2024-10-31 | 2024-10-29 | 19.762 | 1,834,271 | +9,493 | 0.04% | 36,248,062 |
| 2024-10-30 | 2024-10-28 | 20.204 | 1,824,778 | +11,391 | 0.04% | 36,867,790 |
| 2024-10-29 | 2024-10-25 | 20.330 | 1,813,387 | +45,568 | 0.04% | 36,866,870 |
| 2024-10-28 | 2024-10-24 | 20.415 | 1,767,819 | +18,986 | 0.04% | 36,089,431 |
| 2024-10-25 | 2024-10-23 | 20.415 | 1,748,833 | +379,727 | 0.04% | 35,701,838 |
| 2024-10-24 | 2024-10-22 | 21.858 | 1,369,106 | -75,945 | 0.03% | 29,925,653 |
| 2024-10-23 | 2024-10-21 | 21.226 | 1,445,051 | +5,696 | 0.03% | 30,672,324 |
| 2024-10-21 | 2024-10-17 | 21.173 | 1,439,355 | +17,087 | 0.03% | 30,475,612 |
| 2024-10-18 | 2024-10-16 | 21.647 | 1,422,268 | -56,959 | 0.03% | 30,788,018 |
| 2024-10-17 | 2024-10-15 | 21.436 | 1,479,227 | -9,493 | 0.03% | 31,709,376 |
| 2024-10-16 | 2024-10-14 | 22.226 | 1,488,720 | +28,480 | 0.03% | 33,089,023 |
| 2024-10-15 | 2024-10-10 | 22.226 | 1,460,240 | +32,276 | 0.03% | 32,456,012 |
| 2024-10-14 | 2024-10-09 | 20.920 | 1,427,964 | -100,627 | 0.03% | 29,873,421 |
| 2024-10-10 | 2024-10-08 | 21.805 | 1,528,591 | +13,290 | 0.03% | 33,331,135 |
| 2024-10-09 | 2024-10-07 | 23.333 | 1,515,301 | +96,831 | 0.03% | 35,355,835 |
| 2024-10-08 | 2024-10-04 | 22.806 | 1,418,470 | -24,683 | 0.03% | 32,349,421 |
| 2024-10-07 | 2024-10-03 | 22.121 | 1,443,153 | +26,581 | 0.03% | 31,924,208 |
| 2024-10-04 | 2024-10-02 | 22.279 | 1,416,572 | -26,581 | 0.03% | 31,560,036 |
| 2024-10-03 | 2024-09-30 | 22.226 | 1,443,153 | +49,365 | 0.03% | 32,076,228 |
| 2024-10-02 | 2024-09-27 | 22.016 | 1,393,788 | +191,762 | 0.03% | 30,685,377 |
| 2024-09-30 | 2024-09-26 | 21.384 | 1,202,026 | -522,125 | 0.03% | 25,703,861 |
| 2024-09-27 | 2024-09-25 | 21.700 | 1,724,151 | -26,581 | 0.04% | 37,413,728 |
| 2024-09-26 | 2024-09-24 | 21.542 | 1,750,732 | -11,391 | 0.04% | 37,713,900 |
| 2024-09-25 | 2024-09-23 | 20.899 | 1,762,123 | -174,675 | 0.04% | 36,827,001 |
| 2024-09-24 | 2024-09-20 | 20.225 | 1,936,798 | +22,784 | 0.04% | 39,171,844 |
| 2024-09-23 | 2024-09-19 | 19.867 | 1,914,014 | +110,121 | 0.04% | 38,025,529 |
| 2024-09-20 | 2024-09-17 | 19.783 | 1,803,893 | +17,087 | 0.04% | 35,685,749 |
| 2024-09-19 | 2024-09-16 | 19.635 | 1,786,806 | +3,798 | 0.04% | 35,084,216 |
| 2024-09-17 | 2024-09-13 | 19.509 | 1,783,008 | -11,392 | 0.04% | 34,784,257 |
| 2024-09-16 | 2024-09-12 | 19.488 | 1,794,400 | -91,135 | 0.04% | 34,968,697 |
| 2024-09-13 | 2024-09-11 | 19.319 | 1,885,535 | +56,959 | 0.04% | 36,426,915 |
| 2024-09-12 | 2024-09-10 | 20.478 | 1,828,576 | +3,798 | 0.04% | 37,445,336 |
| 2024-09-11 | 2024-09-09 | 21.769 | 1,824,778 | +7,594 | 0.04% | 39,723,188 |
| 2024-09-10 | 2024-09-05 | 22.200 | 1,817,184 | +39,076 | 0.04% | 40,341,200 |
| 2024-09-09 | 2024-09-04 | 22.308 | 1,778,108 | -545,625 | 0.04% | 39,665,339 |
| 2024-09-05 | 2024-09-03 | 22.577 | 2,323,733 | +12,991 | 0.05% | 52,462,979 |
| 2024-09-03 | 2024-08-30 | 22.846 | 2,310,742 | +7,423 | 0.05% | 52,792,231 |
| 2024-09-02 | 2024-08-29 | 22.954 | 2,303,319 | +189,299 | 0.05% | 52,870,861 |
| 2024-08-30 | 2024-08-28 | 23.439 | 2,114,020 | +430,561 | 0.05% | 49,550,843 |
| 2024-08-29 | 2024-08-27 | 24.786 | 1,683,459 | +146,614 | 0.04% | 41,726,607 |
| 2024-08-28 | 2024-08-26 | 23.709 | 1,536,845 | -27,838 | 0.03% | 36,436,398 |
| 2024-08-26 | 2024-08-22 | 24.247 | 1,564,683 | +3,712 | 0.04% | 37,939,498 |
| 2024-08-23 | 2024-08-21 | 23.870 | 1,560,971 | +1,856 | 0.03% | 37,260,721 |
| 2024-08-22 | 2024-08-20 | 23.978 | 1,559,115 | -5,568 | 0.03% | 37,384,438 |
| 2024-08-21 | 2024-08-19 | 24.301 | 1,564,683 | -14,847 | 0.04% | 38,023,808 |
| 2024-08-20 | 2024-08-16 | 24.247 | 1,579,530 | +1,856 | 0.04% | 38,299,499 |
| 2024-08-19 | 2024-08-15 | 24.463 | 1,577,674 | -3,712 | 0.04% | 38,594,535 |
| 2024-08-16 | 2024-08-14 | 24.032 | 1,581,386 | -3,712 | 0.04% | 38,003,662 |
| 2024-08-15 | 2024-08-13 | 23.978 | 1,585,098 | -14,847 | 0.04% | 38,007,458 |
| 2024-08-14 | 2024-08-12 | 23.655 | 1,599,945 | -76,090 | 0.04% | 37,846,199 |
| 2024-08-13 | 2024-08-09 | 23.601 | 1,676,035 | +7,423 | 0.04% | 39,555,774 |
| 2024-08-12 | 2024-08-08 | 23.385 | 1,668,612 | +18,559 | 0.04% | 39,020,946 |
| 2024-08-09 | 2024-08-07 | 23.385 | 1,650,053 | -3,712 | 0.04% | 38,586,938 |
| 2024-08-08 | 2024-08-06 | 22.469 | 1,653,765 | +96,505 | 0.04% | 37,158,874 |
| 2024-08-07 | 2024-08-05 | 22.254 | 1,557,260 | -445,408 | 0.03% | 34,654,838 |
| 2024-08-06 | 2024-08-02 | 23.062 | 2,002,668 | +16,703 | 0.04% | 46,185,476 |
| 2024-08-05 | 2024-08-01 | 23.331 | 1,985,965 | +1,856 | 0.04% | 46,335,322 |
| 2024-08-02 | 2024-07-31 | 23.170 | 1,984,109 | -1,856 | 0.04% | 45,971,289 |
| 2024-08-01 | 2024-07-30 | 23.439 | 1,985,965 | +18,558 | 0.04% | 46,549,342 |
| 2024-07-31 | 2024-07-29 | 23.655 | 1,967,407 | -18,558 | 0.04% | 46,538,398 |
| 2024-07-30 | 2024-07-26 | 23.008 | 1,985,965 | +9,279 | 0.04% | 45,693,262 |
| 2024-07-29 | 2024-07-25 | 23.385 | 1,976,686 | +11,135 | 0.04% | 46,225,340 |
| 2024-07-26 | 2024-07-24 | 24.301 | 1,965,551 | +29,694 | 0.04% | 47,765,415 |
| 2024-07-25 | 2024-07-23 | 23.331 | 1,935,857 | +9,279 | 0.04% | 45,166,233 |
| 2024-07-24 | 2024-07-22 | 23.709 | 1,926,578 | -5,567 | 0.04% | 45,676,411 |
| 2024-07-23 | 2024-07-19 | 23.278 | 1,932,145 | +1,856 | 0.04% | 44,975,516 |
| 2024-07-22 | 2024-07-18 | 23.762 | 1,930,289 | +94,649 | 0.04% | 45,868,403 |
| 2024-07-19 | 2024-07-17 | 23.655 | 1,835,640 | -18,559 | 0.04% | 43,421,491 |
| 2024-07-18 | 2024-07-16 | 23.870 | 1,854,199 | -22,270 | 0.04% | 44,260,138 |
| 2024-07-17 | 2024-07-15 | 24.355 | 1,876,469 | -53,820 | 0.04% | 45,701,718 |
| 2024-07-16 | 2024-07-12 | 24.140 | 1,930,289 | -46,397 | 0.04% | 46,596,473 |
| 2024-07-15 | 2024-07-11 | 24.786 | 1,976,686 | +7,423 | 0.04% | 48,994,600 |
| 2024-07-11 | 2024-07-09 | 26.079 | 1,969,263 | +9,280 | 0.04% | 51,357,252 |
| 2024-07-10 | 2024-07-08 | 26.403 | 1,959,983 | +12,991 | 0.04% | 51,748,895 |
| 2024-07-08 | 2024-07-04 | 26.942 | 1,946,992 | -5,568 | 0.04% | 52,454,997 |
| 2024-07-05 | 2024-07-03 | 26.780 | 1,952,560 | -1,856 | 0.04% | 52,289,378 |
| 2024-07-03 | 2024-06-28 | 25.810 | 1,954,416 | -11,135 | 0.04% | 50,443,501 |
| 2024-07-02 | 2024-06-27 | 25.163 | 1,965,551 | -20,414 | 0.04% | 49,459,975 |
| 2024-06-28 | 2024-06-26 | 26.079 | 1,985,965 | +11,135 | 0.04% | 51,792,831 |
| 2024-06-27 | 2024-06-25 | 26.403 | 1,974,830 | +1,856 | 0.04% | 52,140,896 |
| 2024-06-26 | 2024-06-24 | 25.918 | 1,972,974 | -37,118 | 0.04% | 51,135,103 |
| 2024-06-25 | 2024-06-21 | 25.810 | 2,010,092 | -16,702 | 0.05% | 51,880,499 |
| 2024-06-24 | 2024-06-20 | 25.972 | 2,026,794 | -16,703 | 0.05% | 52,639,208 |
| 2024-06-21 | 2024-06-19 | 25.648 | 2,043,497 | -61,244 | 0.05% | 52,412,353 |
| 2024-06-20 | 2024-06-18 | 25.002 | 2,104,741 | +1,856 | 0.05% | 52,622,241 |
| 2024-06-19 | 2024-06-17 | 24.678 | 2,102,885 | -11,135 | 0.05% | 51,895,978 |
| 2024-06-18 | 2024-06-14 | 25.379 | 2,114,020 | -1,856 | 0.05% | 53,651,602 |
| 2024-06-14 | 2024-06-12 | 24.948 | 2,115,876 | +5,567 | 0.05% | 52,786,626 |
| 2024-06-13 | 2024-06-11 | 24.732 | 2,110,309 | +5,568 | 0.05% | 52,192,901 |
| 2024-06-12 | 2024-06-07 | 25.433 | 2,104,741 | -3,712 | 0.05% | 53,529,521 |
| 2024-06-11 | 2024-06-06 | 26.135 | 2,108,453 | -12,991 | 0.05% | 55,105,267 |
| 2024-06-07 | 2024-06-05 | 25.196 | 2,121,444 | +52,655 | 0.05% | 53,452,061 |
| 2024-06-05 | 2024-06-03 | 24.975 | 2,068,789 | -1,810 | 0.05% | 51,668,122 |
| 2024-06-04 | 2024-05-31 | 24.478 | 2,070,599 | +1,810 | 0.05% | 50,683,637 |
| 2024-05-31 | 2024-05-29 | 24.865 | 2,068,789 | -5,429 | 0.05% | 51,439,502 |
| 2024-05-30 | 2024-05-28 | 24.975 | 2,074,218 | -18,098 | 0.05% | 51,803,712 |
| 2024-05-29 | 2024-05-27 | 25.251 | 2,092,316 | -10,859 | 0.05% | 52,833,760 |
| 2024-05-28 | 2024-05-24 | 24.478 | 2,103,175 | -14,479 | 0.05% | 51,481,024 |
| 2024-05-27 | 2024-05-23 | 23.815 | 2,117,654 | +79,632 | 0.05% | 50,431,318 |
| 2024-05-23 | 2024-05-21 | 23.980 | 2,038,022 | -7,239 | 0.05% | 48,872,735 |
| 2024-05-22 | 2024-05-20 | 24.257 | 2,045,261 | -7,240 | 0.05% | 49,611,379 |
| 2024-05-21 | 2024-05-17 | 23.759 | 2,052,501 | -9,049 | 0.05% | 48,766,308 |
| 2024-05-20 | 2024-05-16 | 23.649 | 2,061,550 | -1,810 | 0.05% | 48,753,487 |
| 2024-05-17 | 2024-05-14 | 24.091 | 2,063,360 | -12,668 | 0.05% | 49,708,372 |
| 2024-05-16 | 2024-05-13 | 23.759 | 2,076,028 | -16,288 | 0.05% | 49,325,297 |
| 2024-05-14 | 2024-05-10 | 23.317 | 2,092,316 | -27,147 | 0.05% | 48,787,411 |
| 2024-05-13 | 2024-05-09 | 21.991 | 2,119,463 | -21,718 | 0.05% | 46,609,769 |
| 2024-05-10 | 2024-05-08 | 21.505 | 2,141,181 | -10,859 | 0.05% | 46,046,249 |
| 2024-05-09 | 2024-05-07 | 21.306 | 2,152,040 | +3,620 | 0.05% | 45,851,696 |
| 2024-05-08 | 2024-05-06 | 21.483 | 2,148,420 | -45,246 | 0.05% | 46,154,440 |
| 2024-05-07 | 2024-05-03 | 21.218 | 2,193,666 | -3,619 | 0.05% | 46,544,650 |
| 2024-05-06 | 2024-05-02 | 21.085 | 2,197,285 | +21,718 | 0.05% | 46,330,053 |
| 2024-05-03 | 2024-04-30 | 21.549 | 2,175,567 | -3,620 | 0.05% | 46,881,890 |
| 2024-05-02 | 2024-04-29 | 21.417 | 2,179,187 | +10,859 | 0.05% | 46,670,915 |
| 2024-04-30 | 2024-04-26 | 21.704 | 2,168,328 | +16,288 | 0.05% | 47,061,363 |
| 2024-04-29 | 2024-04-25 | 21.903 | 2,152,040 | +3,620 | 0.05% | 47,135,924 |
| 2024-04-26 | 2024-04-24 | 21.748 | 2,148,420 | -12,669 | 0.05% | 46,724,248 |
| 2024-04-25 | 2024-04-23 | 21.616 | 2,161,089 | -12,669 | 0.05% | 46,713,192 |
| 2024-04-24 | 2024-04-22 | 21.837 | 2,173,758 | -3,619 | 0.05% | 47,467,480 |
| 2024-04-22 | 2024-04-18 | 21.571 | 2,177,377 | +14,478 | 0.05% | 46,969,018 |
| 2024-04-19 | 2024-04-17 | 21.748 | 2,162,899 | -74,202 | 0.05% | 47,039,140 |
| 2024-04-18 | 2024-04-16 | 21.174 | 2,237,101 | -10,859 | 0.05% | 47,367,355 |
| 2024-04-17 | 2024-04-15 | 21.417 | 2,247,960 | +95,920 | 0.05% | 48,143,803 |
| 2024-04-15 | 2024-04-11 | 21.638 | 2,152,040 | -10,859 | 0.05% | 46,565,156 |
| 2024-04-12 | 2024-04-10 | 21.284 | 2,162,899 | -144,784 | 0.05% | 46,035,256 |
| 2024-04-11 | 2024-04-09 | 20.577 | 2,307,683 | -27,147 | 0.05% | 47,484,718 |
| 2024-04-10 | 2024-04-08 | 20.599 | 2,334,830 | -266,042 | 0.05% | 48,094,921 |
| 2024-04-09 | 2024-04-05 | 19.914 | 2,600,872 | +284,140 | 0.06% | 51,793,088 |
| 2024-04-08 | 2024-04-03 | 20.709 | 2,316,732 | -5,430 | 0.05% | 47,978,142 |
| 2024-04-03 | 2024-03-28 | 20.179 | 2,322,162 | -7,239 | 0.05% | 46,858,818 |
| 2024-04-02 | 2024-03-27 | 19.759 | 2,329,401 | -179,171 | 0.05% | 46,026,697 |
| 2024-03-28 | 2024-03-26 | 19.693 | 2,508,572 | -14,478 | 0.06% | 49,400,610 |
| 2024-03-27 | 2024-03-25 | 19.737 | 2,523,050 | +63,343 | 0.06% | 49,797,249 |
| 2024-03-26 | 2024-03-22 | 19.825 | 2,459,707 | -66,963 | 0.06% | 48,764,509 |
| 2024-03-25 | 2024-03-21 | 19.870 | 2,526,670 | -66,963 | 0.06% | 50,203,761 |
| 2024-03-22 | 2024-03-20 | 19.803 | 2,593,633 | -146,594 | 0.06% | 51,362,312 |
| 2024-03-21 | 2024-03-19 | 20.599 | 2,740,227 | +47,055 | 0.06% | 56,445,651 |
| 2024-03-20 | 2024-03-18 | 20.908 | 2,693,172 | -47,055 | 0.06% | 56,309,706 |
| 2024-03-19 | 2024-03-15 | 20.754 | 2,740,227 | +7,239 | 0.06% | 56,869,599 |
| 2024-03-18 | 2024-03-14 | 20.886 | 2,732,988 | +21,718 | 0.06% | 57,081,788 |
| 2024-03-15 | 2024-03-13 | 20.709 | 2,711,270 | +70,582 | 0.06% | 56,148,789 |
| 2024-03-14 | 2024-03-12 | 20.157 | 2,640,688 | -5,429 | 0.06% | 53,227,977 |
| 2024-03-12 | 2024-03-08 | 20.179 | 2,646,117 | -7,239 | 0.06% | 53,395,893 |
| 2024-03-11 | 2024-03-07 | 20.002 | 2,653,356 | +9,049 | 0.06% | 53,072,817 |
| 2024-03-08 | 2024-03-06 | 20.091 | 2,644,307 | -211,747 | 0.06% | 53,125,593 |
| 2024-03-07 | 2024-03-05 | 19.450 | 2,856,054 | -5,430 | 0.07% | 55,549,112 |
| 2024-03-06 | 2024-03-04 | 19.671 | 2,861,484 | -27,147 | 0.07% | 56,287,163 |
| 2024-03-05 | 2024-03-01 | 18.875 | 2,888,631 | -92,300 | 0.07% | 54,522,778 |
| 2024-03-04 | 2024-02-29 | 18.676 | 2,980,931 | -3,620 | 0.07% | 55,671,980 |
| 2024-03-01 | 2024-02-28 | 18.963 | 2,984,551 | -39,815 | 0.07% | 56,597,119 |
| 2024-02-29 | 2024-02-27 | 18.654 | 3,024,366 | +3,619 | 0.07% | 56,416,330 |
| 2024-02-28 | 2024-02-26 | 18.632 | 3,020,747 | +77,822 | 0.07% | 56,282,057 |
| 2024-02-27 | 2024-02-23 | 19.030 | 2,942,925 | -9,049 | 0.07% | 56,002,882 |
| 2024-02-26 | 2024-02-22 | 19.162 | 2,951,974 | -47,055 | 0.07% | 56,566,546 |
| 2024-02-23 | 2024-02-21 | 18.521 | 2,999,029 | -9,049 | 0.07% | 55,545,991 |
| 2024-02-22 | 2024-02-20 | 18.411 | 3,008,078 | +72,392 | 0.07% | 55,381,170 |
| 2024-02-21 | 2024-02-19 | 17.681 | 2,935,686 | -90,490 | 0.07% | 51,907,202 |
| 2024-02-20 | 2024-02-16 | 17.107 | 3,026,176 | -38,006 | 0.07% | 51,768,213 |
| 2024-02-19 | 2024-02-15 | 16.775 | 3,064,182 | +9,049 | 0.07% | 51,402,515 |
| 2024-02-16 | 2024-02-14 | 16.864 | 3,055,133 | +1,810 | 0.07% | 51,520,811 |
| 2024-02-15 | 2024-02-09 | 17.350 | 3,053,323 | +7,239 | 0.07% | 52,974,936 |
| 2024-02-14 | 2024-02-07 | 17.748 | 3,046,084 | -83,251 | 0.07% | 54,061,172 |
| 2024-02-08 | 2024-02-06 | 17.549 | 3,129,335 | +179,171 | 0.07% | 54,916,215 |
| 2024-02-07 | 2024-02-05 | 16.974 | 2,950,164 | -345,673 | 0.07% | 50,076,667 |
| 2024-02-06 | 2024-02-02 | 17.284 | 3,295,837 | -18,098 | 0.08% | 56,964,005 |
| 2024-02-05 | 2024-02-01 | 17.306 | 3,313,935 | +12,668 | 0.08% | 57,350,048 |
| 2024-02-02 | 2024-01-31 | 17.460 | 3,301,267 | -18,098 | 0.08% | 57,641,567 |
| 2024-02-01 | 2024-01-30 | 17.151 | 3,319,365 | +23,528 | 0.08% | 56,930,470 |
| 2024-01-31 | 2024-01-29 | 17.483 | 3,295,837 | -1,810 | 0.08% | 57,619,601 |
| 2024-01-30 | 2024-01-26 | 17.527 | 3,297,647 | +9,049 | 0.08% | 57,797,012 |
| 2024-01-29 | 2024-01-25 | 17.726 | 3,288,598 | +112,208 | 0.08% | 58,292,568 |
| 2024-01-26 | 2024-01-24 | 17.726 | 3,176,390 | -32,577 | 0.07% | 56,303,608 |
| 2024-01-25 | 2024-01-23 | 16.797 | 3,208,967 | -10,858 | 0.07% | 53,902,248 |
| 2024-01-24 | 2024-01-22 | 16.510 | 3,219,825 | +472,359 | 0.07% | 53,159,502 |
| 2024-01-23 | 2024-01-19 | 16.886 | 2,747,466 | +7,239 | 0.06% | 46,393,135 |
| 2024-01-22 | 2024-01-18 | 17.239 | 2,740,227 | +5,430 | 0.06% | 47,239,923 |
| 2024-01-19 | 2024-01-17 | 17.151 | 2,734,797 | +41,625 | 0.06% | 46,904,537 |
| 2024-01-18 | 2024-01-16 | 17.925 | 2,693,172 | -1,810 | 0.06% | 48,273,966 |
| 2024-01-17 | 2024-01-15 | 17.925 | 2,694,982 | -5,429 | 0.06% | 48,306,409 |
| 2024-01-16 | 2024-01-12 | 17.814 | 2,700,411 | -41,626 | 0.06% | 48,105,302 |
| 2024-01-15 | 2024-01-11 | 17.483 | 2,742,037 | -3,619 | 0.06% | 47,937,770 |
| 2024-01-12 | 2024-01-10 | 17.460 | 2,745,656 | -32,577 | 0.06% | 47,940,355 |
| 2024-01-11 | 2024-01-09 | 17.438 | 2,778,233 | -5,429 | 0.06% | 48,447,760 |
| 2024-01-10 | 2024-01-08 | 17.483 | 2,783,662 | -9,049 | 0.06% | 48,665,481 |
| 2024-01-09 | 2024-01-05 | 17.483 | 2,792,711 | -7,239 | 0.06% | 48,823,680 |
| 2024-01-08 | 2024-01-04 | 17.505 | 2,799,950 | +1,809 | 0.06% | 49,012,120 |
| 2024-01-05 | 2024-01-03 | 17.505 | 2,798,141 | -25,337 | 0.06% | 48,980,455 |
| 2024-01-04 | 2024-01-02 | 17.505 | 2,823,478 | +1,810 | 0.06% | 49,423,970 |
| 2024-01-03 | 2023-12-29 | 17.284 | 2,821,668 | +10,859 | 0.06% | 48,768,646 |
| 2024-01-02 | 2023-12-28 | 17.107 | 2,810,809 | -36,196 | 0.06% | 48,083,971 |
| 2023-12-29 | 2023-12-27 | 16.864 | 2,847,005 | +7,239 | 0.07% | 48,011,006 |
| 2023-12-28 | 2023-12-22 | 16.797 | 2,839,766 | -32,577 | 0.07% | 47,700,637 |
| 2023-12-27 | 2023-12-21 | 17.151 | 2,872,343 | +1,810 | 0.07% | 49,263,590 |
| 2023-12-22 | 2023-12-20 | 17.018 | 2,870,533 | -12,668 | 0.07% | 48,851,882 |
| 2023-12-21 | 2023-12-19 | 16.687 | 2,883,201 | +5,429 | 0.07% | 48,111,612 |
| 2023-12-20 | 2023-12-18 | 16.643 | 2,877,772 | +97,729 | 0.07% | 47,893,811 |
| 2023-12-19 | 2023-12-15 | 16.643 | 2,780,043 | +9,049 | 0.06% | 46,267,339 |
| 2023-12-18 | 2023-12-14 | 16.687 | 2,770,994 | +9,049 | 0.06% | 46,239,228 |
| 2023-12-15 | 2023-12-13 | 16.687 | 2,761,945 | -3,619 | 0.06% | 46,088,228 |
| 2023-12-13 | 2023-12-11 | 16.687 | 2,765,564 | -10,859 | 0.06% | 46,148,618 |
| 2023-12-12 | 2023-12-08 | 16.554 | 2,776,423 | +1,810 | 0.06% | 45,961,637 |
| 2023-12-11 | 2023-12-07 | 16.598 | 2,774,613 | +5,429 | 0.06% | 46,054,321 |
| 2023-12-08 | 2023-12-06 | 16.576 | 2,769,184 | -41,625 | 0.06% | 45,903,004 |
| 2023-12-05 | 2023-12-01 | 16.466 | 2,810,809 | +94,110 | 0.06% | 46,282,376 |
| 2023-12-04 | 2023-11-30 | 16.643 | 2,716,699 | -5,430 | 0.06% | 45,213,126 |
| 2023-12-01 | 2023-11-29 | 16.377 | 2,722,129 | -16,288 | 0.06% | 44,581,528 |
| 2023-11-30 | 2023-11-28 | 17.612 | 2,738,417 | +18,098 | 0.06% | 48,227,810 |
| 2023-11-29 | 2023-11-27 | 17.634 | 2,720,319 | +102,216 | 0.06% | 47,971,215 |
| 2023-11-28 | 2023-11-24 | 17.680 | 2,618,103 | +15,761 | 0.06% | 46,288,305 |
| 2023-11-27 | 2023-11-23 | 18.046 | 2,602,342 | +8,755 | 0.06% | 46,960,752 |
| 2023-11-24 | 2023-11-22 | 18.000 | 2,593,587 | +12,258 | 0.06% | 46,684,275 |
| 2023-11-23 | 2023-11-21 | 18.137 | 2,581,329 | +5,253 | 0.06% | 46,817,417 |
| 2023-11-22 | 2023-11-20 | 18.205 | 2,576,076 | +1,752 | 0.06% | 46,898,676 |
| 2023-11-21 | 2023-11-17 | 18.023 | 2,574,324 | +10,506 | 0.06% | 46,396,348 |
| 2023-11-20 | 2023-11-16 | 18.251 | 2,563,818 | -12,258 | 0.06% | 46,792,641 |
| 2023-11-17 | 2023-11-15 | 18.137 | 2,576,076 | -21,013 | 0.06% | 46,722,143 |
| 2023-11-16 | 2023-11-14 | 17.726 | 2,597,089 | -12,258 | 0.06% | 46,035,423 |
| 2023-11-15 | 2023-11-13 | 17.520 | 2,609,347 | -42,027 | 0.06% | 45,716,270 |
| 2023-11-14 | 2023-11-10 | 17.475 | 2,651,374 | -57,787 | 0.06% | 46,331,463 |
| 2023-11-13 | 2023-11-09 | 16.903 | 2,709,161 | -1,751 | 0.06% | 45,794,162 |
| 2023-11-10 | 2023-11-08 | 16.766 | 2,710,912 | +10,507 | 0.06% | 45,452,216 |
| 2023-11-09 | 2023-11-07 | 16.812 | 2,700,405 | +12,258 | 0.06% | 45,399,420 |
| 2023-11-08 | 2023-11-06 | 17.018 | 2,688,147 | -63,041 | 0.06% | 45,745,973 |
| 2023-11-07 | 2023-11-03 | 17.246 | 2,751,188 | +80,552 | 0.07% | 47,447,224 |
| 2023-11-06 | 2023-11-02 | 16.972 | 2,670,636 | +10,507 | 0.06% | 45,325,969 |
| 2023-11-03 | 2023-11-01 | 17.132 | 2,660,129 | +1,751 | 0.06% | 45,572,992 |
| 2023-11-02 | 2023-10-31 | 17.315 | 2,658,378 | -8,756 | 0.06% | 46,028,786 |
| 2023-11-01 | 2023-10-30 | 17.109 | 2,667,134 | +50,783 | 0.06% | 45,632,077 |
| 2023-10-31 | 2023-10-27 | 17.063 | 2,616,351 | +42,027 | 0.06% | 44,643,701 |
| 2023-10-30 | 2023-10-26 | 16.698 | 2,574,324 | +17,511 | 0.06% | 42,985,716 |
| 2023-10-27 | 2023-10-25 | 16.035 | 2,556,813 | +31,520 | 0.06% | 40,999,604 |
| 2023-10-26 | 2023-10-24 | 16.150 | 2,525,293 | +14,009 | 0.06% | 40,782,587 |
| 2023-10-25 | 2023-10-20 | 16.492 | 2,511,284 | -8,756 | 0.06% | 41,416,807 |
| 2023-10-20 | 2023-10-18 | 16.378 | 2,520,040 | +5,254 | 0.06% | 41,273,393 |
| 2023-10-19 | 2023-10-17 | 16.744 | 2,514,786 | -10,507 | 0.06% | 42,106,447 |
| 2023-10-18 | 2023-10-16 | 16.424 | 2,525,293 | +5,253 | 0.06% | 41,474,795 |
| 2023-10-17 | 2023-10-13 | 16.561 | 2,520,040 | +14,009 | 0.06% | 41,733,905 |
| 2023-10-16 | 2023-10-12 | 16.721 | 2,506,031 | +10,507 | 0.06% | 41,902,613 |
| 2023-10-13 | 2023-10-11 | 16.744 | 2,495,524 | -5,253 | 0.06% | 41,783,932 |
| 2023-10-12 | 2023-10-10 | 16.447 | 2,500,777 | +19,262 | 0.06% | 41,129,274 |
| 2023-10-11 | 2023-10-09 | 16.538 | 2,481,515 | -3,502 | 0.06% | 41,039,216 |
| 2023-10-10 | 2023-10-06 | 16.469 | 2,485,017 | -5,254 | 0.06% | 40,926,840 |
| 2023-10-09 | 2023-10-05 | 16.355 | 2,490,271 | +7,005 | 0.06% | 40,728,950 |
| 2023-10-06 | 2023-10-04 | 16.401 | 2,483,266 | +10,507 | 0.06% | 40,727,830 |
| 2023-10-05 | 2023-10-03 | 16.606 | 2,472,759 | +31,520 | 0.06% | 41,063,862 |
| 2023-10-04 | 2023-09-29 | 17.063 | 2,441,239 | -7,005 | 0.06% | 41,655,705 |
| 2023-10-03 | 2023-09-28 | 16.698 | 2,448,244 | +5,254 | 0.06% | 40,880,449 |
| 2023-09-29 | 2023-09-27 | 16.766 | 2,442,990 | -45,529 | 0.06% | 40,960,131 |
| 2023-09-28 | 2023-09-26 | 16.606 | 2,488,519 | +10,506 | 0.06% | 41,325,580 |
| 2023-09-27 | 2023-09-25 | 16.949 | 2,478,013 | -10,506 | 0.06% | 42,000,172 |
| 2023-09-26 | 2023-09-22 | 17.063 | 2,488,519 | +33,271 | 0.06% | 42,462,460 |
| 2023-09-25 | 2023-09-21 | 17.155 | 2,455,248 | -7,005 | 0.06% | 42,119,081 |
| 2023-09-21 | 2023-09-19 | 17.497 | 2,462,253 | +36,774 | 0.06% | 43,082,910 |
| 2023-09-20 | 2023-09-18 | 17.337 | 2,425,479 | +19,262 | 0.06% | 42,051,634 |
| 2023-09-19 | 2023-09-15 | 17.497 | 2,406,217 | +12,258 | 0.06% | 42,102,428 |
| 2023-09-18 | 2023-09-14 | 17.612 | 2,393,959 | -33,271 | 0.06% | 42,161,366 |
| 2023-09-15 | 2023-09-13 | 17.452 | 2,427,230 | +7,004 | 0.06% | 42,359,212 |
| 2023-09-14 | 2023-09-12 | 17.292 | 2,420,226 | -10,506 | 0.06% | 41,849,993 |
| 2023-09-13 | 2023-09-11 | 17.200 | 2,430,732 | +33,271 | 0.06% | 41,809,564 |
| 2023-09-12 | 2023-09-07 | 17.292 | 2,397,461 | +5,253 | 0.06% | 41,456,346 |
| 2023-09-11 | 2023-09-06 | 17.406 | 2,392,208 | +15,760 | 0.06% | 41,638,732 |
| 2023-09-07 | 2023-09-05 | 17.475 | 2,376,448 | -52,533 | 0.06% | 41,527,266 |
| 2023-09-06 | 2023-09-04 | 17.994 | 2,428,981 | +49,031 | 0.06% | 43,707,872 |
| 2023-09-05 | 2023-08-31 | 17.924 | 2,379,950 | -2,506 | 0.06% | 42,658,955 |
| 2023-09-04 | 2023-08-30 | 17.621 | 2,382,456 | +22,280 | 0.06% | 41,981,022 |
| 2023-08-31 | 2023-08-29 | 18.484 | 2,360,176 | +1,714 | 0.06% | 43,626,536 |
| 2023-08-30 | 2023-08-28 | 18.321 | 2,358,462 | +51,417 | 0.06% | 43,209,546 |
| 2023-08-29 | 2023-08-25 | 18.858 | 2,307,045 | -15,425 | 0.06% | 43,505,943 |
| 2023-08-28 | 2023-08-24 | 18.531 | 2,322,470 | -1,714 | 0.06% | 43,037,970 |
| 2023-08-25 | 2023-08-23 | 18.741 | 2,324,184 | +22,280 | 0.06% | 43,557,928 |
| 2023-08-24 | 2023-08-22 | 18.835 | 2,301,904 | -11,997 | 0.06% | 43,355,271 |
| 2023-08-23 | 2023-08-21 | 18.438 | 2,313,901 | +17,139 | 0.06% | 42,663,161 |
| 2023-08-22 | 2023-08-18 | 18.741 | 2,296,762 | -5,142 | 0.06% | 43,044,008 |
| 2023-08-21 | 2023-08-17 | 18.765 | 2,301,904 | +3,428 | 0.06% | 43,194,099 |
| 2023-08-18 | 2023-08-16 | 18.928 | 2,298,476 | -5,142 | 0.06% | 43,505,282 |
| 2023-08-17 | 2023-08-15 | 19.138 | 2,303,618 | +13,711 | 0.06% | 44,086,485 |
| 2023-08-16 | 2023-08-14 | 19.185 | 2,289,907 | +3,428 | 0.06% | 43,930,973 |
| 2023-08-15 | 2023-08-11 | 19.255 | 2,286,479 | -5,142 | 0.06% | 44,025,300 |
| 2023-08-14 | 2023-08-10 | 19.418 | 2,291,621 | +3,428 | 0.06% | 44,498,696 |
| 2023-08-11 | 2023-08-09 | 19.371 | 2,288,193 | +27,422 | 0.06% | 44,325,323 |
| 2023-08-10 | 2023-08-08 | 19.325 | 2,260,771 | +8,569 | 0.05% | 43,688,594 |
| 2023-08-09 | 2023-08-07 | 19.488 | 2,252,202 | +17,139 | 0.05% | 43,890,950 |
| 2023-08-08 | 2023-08-04 | 19.418 | 2,235,063 | +39,419 | 0.05% | 43,400,453 |
| 2023-08-07 | 2023-08-03 | 19.465 | 2,195,644 | -1,714 | 0.05% | 42,737,502 |
| 2023-08-04 | 2023-08-02 | 19.581 | 2,197,358 | +10,284 | 0.05% | 43,027,285 |
| 2023-08-03 | 2023-08-01 | 19.955 | 2,187,074 | +1,714 | 0.05% | 43,642,614 |
| 2023-08-02 | 2023-07-31 | 19.675 | 2,185,360 | -27,422 | 0.05% | 42,996,364 |
| 2023-08-01 | 2023-07-28 | 19.348 | 2,212,782 | +11,997 | 0.05% | 42,812,868 |
| 2023-07-31 | 2023-07-27 | 19.348 | 2,200,785 | +51,416 | 0.05% | 42,580,750 |
| 2023-07-28 | 2023-07-26 | 19.815 | 2,149,369 | -1,714 | 0.05% | 42,589,234 |
| 2023-07-27 | 2023-07-25 | 19.581 | 2,151,083 | +54,844 | 0.05% | 42,121,157 |
| 2023-07-26 | 2023-07-24 | 20.095 | 2,096,239 | -11,998 | 0.05% | 42,123,564 |
| 2023-07-25 | 2023-07-21 | 19.838 | 2,108,237 | +1,714 | 0.05% | 41,823,418 |
| 2023-07-24 | 2023-07-20 | 19.861 | 2,106,523 | +46,274 | 0.05% | 41,838,579 |
| 2023-07-21 | 2023-07-19 | 20.282 | 2,060,249 | -6,855 | 0.05% | 41,785,023 |
| 2023-07-20 | 2023-07-18 | 20.818 | 2,067,104 | +11,997 | 0.05% | 43,033,666 |
| 2023-07-19 | 2023-07-14 | 21.308 | 2,055,107 | -8,569 | 0.05% | 43,791,153 |
| 2023-07-18 | 2023-07-13 | 20.958 | 2,063,676 | -77,125 | 0.05% | 43,251,285 |
| 2023-07-14 | 2023-07-12 | 21.122 | 2,140,801 | -8,569 | 0.05% | 45,217,447 |
| 2023-07-12 | 2023-07-10 | 20.795 | 2,149,370 | -15,425 | 0.05% | 44,696,143 |
| 2023-07-11 | 2023-07-07 | 20.305 | 2,164,795 | +15,425 | 0.05% | 43,955,901 |
| 2023-07-10 | 2023-07-06 | 20.515 | 2,149,370 | +5,142 | 0.05% | 44,094,175 |
| 2023-07-07 | 2023-07-05 | 20.748 | 2,144,228 | -1,714 | 0.05% | 44,489,127 |
| 2023-07-06 | 2023-07-04 | 20.702 | 2,145,942 | +30,850 | 0.05% | 44,424,522 |
| 2023-07-05 | 2023-07-03 | 20.632 | 2,115,092 | +8,569 | 0.05% | 43,637,784 |
| 2023-07-04 | 2023-06-30 | 20.655 | 2,106,523 | -61,700 | 0.05% | 43,510,156 |
| 2023-07-03 | 2023-06-29 | 20.375 | 2,168,223 | -27,422 | 0.05% | 44,177,319 |
| 2023-06-30 | 2023-06-28 | 20.235 | 2,195,645 | -37,705 | 0.05% | 44,428,575 |
| 2023-06-29 | 2023-06-27 | 19.931 | 2,233,350 | +11,997 | 0.05% | 44,513,918 |
| 2023-06-28 | 2023-06-26 | 20.165 | 2,221,353 | -298,214 | 0.05% | 44,793,241 |
| 2023-06-27 | 2023-06-23 | 19.045 | 2,519,567 | -23,994 | 0.06% | 47,984,087 |
| 2023-06-26 | 2023-06-21 | 20.001 | 2,543,561 | -8,569 | 0.06% | 50,874,967 |
| 2023-06-23 | 2023-06-20 | 20.165 | 2,552,130 | +22,280 | 0.06% | 51,463,308 |
| 2023-06-21 | 2023-06-19 | 20.258 | 2,529,850 | +553,581 | 0.06% | 51,250,211 |
| 2023-06-20 | 2023-06-16 | 19.861 | 1,976,269 | +5,142 | 0.05% | 39,251,547 |
| 2023-06-19 | 2023-06-15 | 19.861 | 1,971,127 | +53,130 | 0.05% | 39,149,420 |
| 2023-06-16 | 2023-06-14 | 20.071 | 1,917,997 | +13,711 | 0.05% | 38,497,058 |
| 2023-06-15 | 2023-06-13 | 20.305 | 1,904,286 | +17,139 | 0.05% | 38,666,298 |
| 2023-06-14 | 2023-06-12 | 21.220 | 1,887,147 | +29,136 | 0.05% | 40,045,068 |
| 2023-06-13 | 2023-06-09 | 21.506 | 1,858,011 | -11,083 | 0.05% | 39,958,403 |
| 2023-06-12 | 2023-06-08 | 20.958 | 1,869,094 | +10,066 | 0.05% | 39,171,781 |
| 2023-06-09 | 2023-06-07 | 20.672 | 1,859,028 | +13,422 | 0.05% | 38,428,933 |
| 2023-06-08 | 2023-06-06 | 20.910 | 1,845,606 | +78,850 | 0.05% | 38,591,520 |
| 2023-06-07 | 2023-06-05 | 21.554 | 1,766,756 | +18,455 | 0.04% | 38,080,120 |
| 2023-06-06 | 2023-06-02 | 21.864 | 1,748,301 | +33,553 | 0.04% | 38,224,239 |
| 2023-06-05 | 2023-06-01 | 21.458 | 1,714,748 | +3,355 | 0.04% | 36,795,619 |
| 2023-06-02 | 2023-05-31 | 21.554 | 1,711,393 | -15,099 | 0.04% | 36,886,843 |
| 2023-06-01 | 2023-05-30 | 21.959 | 1,726,492 | -3,355 | 0.04% | 37,912,070 |
| 2023-05-31 | 2023-05-29 | 21.959 | 1,729,847 | +25,165 | 0.04% | 37,985,743 |
| 2023-05-30 | 2023-05-25 | 20.981 | 1,704,682 | +15,099 | 0.04% | 35,766,739 |
| 2023-05-29 | 2023-05-24 | 21.411 | 1,689,583 | -5,033 | 0.04% | 36,175,052 |
| 2023-05-25 | 2023-05-23 | 21.411 | 1,694,616 | +48,653 | 0.04% | 36,282,812 |
| 2023-05-24 | 2023-05-22 | 22.269 | 1,645,963 | -70,463 | 0.04% | 36,653,905 |
| 2023-05-23 | 2023-05-19 | 20.981 | 1,716,426 | -23,487 | 0.04% | 36,013,146 |
| 2023-05-22 | 2023-05-18 | 21.697 | 1,739,913 | +18,454 | 0.04% | 37,750,458 |
| 2023-05-19 | 2023-05-17 | 21.768 | 1,721,459 | -8,388 | 0.04% | 37,473,198 |
| 2023-05-18 | 2023-05-16 | 22.269 | 1,729,847 | -6,711 | 0.04% | 38,521,915 |
| 2023-05-17 | 2023-05-15 | 21.768 | 1,736,558 | -20,132 | 0.04% | 37,801,878 |
| 2023-05-16 | 2023-05-12 | 22.102 | 1,756,690 | +33,554 | 0.04% | 38,826,493 |
| 2023-05-15 | 2023-05-11 | 22.412 | 1,723,136 | +43,619 | 0.04% | 38,618,972 |
| 2023-05-12 | 2023-05-10 | 21.673 | 1,679,517 | +18,455 | 0.04% | 36,400,017 |
| 2023-05-10 | 2023-05-08 | 21.506 | 1,661,062 | +31,875 | 0.04% | 35,722,816 |
| 2023-05-09 | 2023-05-05 | 20.981 | 1,629,187 | +16,777 | 0.04% | 34,182,743 |
| 2023-05-08 | 2023-05-04 | 21.101 | 1,612,410 | -38,586 | 0.04% | 34,022,957 |
| 2023-05-05 | 2023-05-03 | 20.171 | 1,650,996 | -63,752 | 0.04% | 33,301,952 |
| 2023-05-04 | 2023-05-02 | 20.409 | 1,714,748 | +80,528 | 0.04% | 34,996,722 |
| 2023-05-03 | 2023-04-28 | 20.314 | 1,634,220 | +16,777 | 0.04% | 33,197,350 |
| 2023-05-02 | 2023-04-27 | 20.672 | 1,617,443 | -67,107 | 0.04% | 33,435,004 |
| 2023-04-28 | 2023-04-26 | 20.290 | 1,684,550 | -28,520 | 0.04% | 34,179,584 |
| 2023-04-27 | 2023-04-25 | 19.646 | 1,713,070 | +8,388 | 0.04% | 33,655,467 |
| 2023-04-26 | 2023-04-24 | 20.028 | 1,704,682 | -5,033 | 0.04% | 34,140,978 |
| 2023-04-25 | 2023-04-21 | 19.789 | 1,709,715 | -72,140 | 0.04% | 33,834,138 |
| 2023-04-24 | 2023-04-20 | 19.837 | 1,781,855 | +6,711 | 0.04% | 35,346,709 |
| 2023-04-21 | 2023-04-19 | 20.147 | 1,775,144 | -1,678 | 0.04% | 35,763,795 |
| 2023-04-20 | 2023-04-18 | 20.457 | 1,776,822 | +87,239 | 0.04% | 36,348,334 |
| 2023-04-19 | 2023-04-17 | 21.411 | 1,689,583 | -6,711 | 0.04% | 36,175,052 |
| 2023-04-17 | 2023-04-13 | 20.481 | 1,696,294 | +26,843 | 0.04% | 34,741,422 |
| 2023-04-14 | 2023-04-12 | 20.385 | 1,669,451 | -3,355 | 0.04% | 34,032,440 |
| 2023-04-13 | 2023-04-11 | 20.457 | 1,672,806 | -50,330 | 0.04% | 34,220,486 |
| 2023-04-12 | 2023-04-06 | 19.360 | 1,723,136 | +1,677 | 0.04% | 33,360,219 |
| 2023-04-11 | 2023-04-04 | 19.384 | 1,721,459 | +18,455 | 0.04% | 33,368,796 |
| 2023-04-06 | 2023-04-03 | 19.479 | 1,703,004 | +25,165 | 0.04% | 33,173,480 |
| 2023-04-04 | 2023-03-31 | 19.932 | 1,677,839 | +5,033 | 0.04% | 33,443,357 |
| 2023-04-03 | 2023-03-30 | 20.171 | 1,672,806 | +5,033 | 0.04% | 33,741,877 |
| 2023-03-31 | 2023-03-29 | 19.837 | 1,667,773 | -6,711 | 0.04% | 33,083,661 |
| 2023-03-30 | 2023-03-28 | 19.837 | 1,674,484 | +13,422 | 0.04% | 33,216,788 |
| 2023-03-29 | 2023-03-27 | 19.932 | 1,661,062 | -3,356 | 0.04% | 33,108,951 |
| 2023-03-28 | 2023-03-24 | 20.099 | 1,664,418 | -15,099 | 0.04% | 33,453,632 |
| 2023-03-27 | 2023-03-23 | 20.195 | 1,679,517 | +25,165 | 0.04% | 33,917,288 |
| 2023-03-24 | 2023-03-22 | 20.505 | 1,654,352 | -40,264 | 0.04% | 33,921,861 |
| 2023-03-23 | 2023-03-21 | 19.551 | 1,694,616 | +1,678 | 0.04% | 33,131,298 |
| 2023-03-22 | 2023-03-20 | 19.408 | 1,692,938 | +11,743 | 0.04% | 32,856,308 |
| 2023-03-21 | 2023-03-17 | 19.909 | 1,681,195 | -1,677 | 0.04% | 33,470,166 |
| 2023-03-20 | 2023-03-16 | 20.028 | 1,682,872 | -38,587 | 0.04% | 33,704,173 |
| 2023-03-17 | 2023-03-15 | 19.766 | 1,721,459 | -16,776 | 0.04% | 34,025,500 |
| 2023-03-16 | 2023-03-14 | 18.907 | 1,738,235 | +55,363 | 0.04% | 32,865,102 |
| 2023-03-15 | 2023-03-13 | 19.456 | 1,682,872 | +40,264 | 0.04% | 32,741,196 |
| 2023-03-14 | 2023-03-10 | 19.479 | 1,642,608 | -80,528 | 0.04% | 31,997,002 |
| 2023-03-13 | 2023-03-09 | 19.813 | 1,723,136 | -23,488 | 0.04% | 34,140,815 |
| 2023-03-10 | 2023-03-08 | 20.195 | 1,746,624 | -63,751 | 0.04% | 35,272,491 |
| 2023-03-09 | 2023-03-07 | 20.123 | 1,810,375 | +57,041 | 0.04% | 36,430,430 |
| 2023-03-08 | 2023-03-06 | 20.624 | 1,753,334 | -48,653 | 0.04% | 36,160,470 |
| 2023-03-07 | 2023-03-03 | 20.099 | 1,801,987 | -26,843 | 0.04% | 36,218,673 |
| 2023-03-06 | 2023-03-02 | 19.217 | 1,828,830 | +25,166 | 0.05% | 35,144,849 |
| 2023-03-03 | 2023-03-01 | 19.384 | 1,803,664 | -50,331 | 0.04% | 34,962,259 |
| 2023-03-02 | 2023-02-28 | 19.098 | 1,853,995 | +276,816 | 0.05% | 35,407,428 |
| 2023-03-01 | 2023-02-27 | 18.621 | 1,577,179 | +52,008 | 0.04% | 29,368,740 |
| 2023-02-28 | 2023-02-24 | 19.241 | 1,525,171 | -15,099 | 0.04% | 29,345,761 |
| 2023-02-27 | 2023-02-23 | 19.551 | 1,540,270 | +23,487 | 0.04% | 30,113,692 |
| 2023-02-24 | 2023-02-22 | 19.670 | 1,516,783 | +26,843 | 0.04% | 29,835,320 |
| 2023-02-22 | 2023-02-20 | 20.409 | 1,489,940 | +5,033 | 0.04% | 30,408,559 |
| 2023-02-21 | 2023-02-17 | 20.672 | 1,484,907 | -10,066 | 0.04% | 30,695,284 |
| 2023-02-20 | 2023-02-16 | 20.552 | 1,494,973 | +6,711 | 0.04% | 30,725,143 |
| 2023-02-17 | 2023-02-15 | 20.600 | 1,488,262 | -23,488 | 0.04% | 30,658,185 |
| 2023-02-16 | 2023-02-14 | 21.196 | 1,511,750 | -15,099 | 0.04% | 32,043,138 |
| 2023-02-15 | 2023-02-13 | 20.838 | 1,526,849 | +3,356 | 0.04% | 31,817,117 |
| 2023-02-14 | 2023-02-10 | 20.910 | 1,523,493 | -11,744 | 0.04% | 31,856,155 |
| 2023-02-13 | 2023-02-09 | 20.600 | 1,535,237 | +8,388 | 0.04% | 31,625,869 |
| 2023-02-10 | 2023-02-08 | 20.719 | 1,526,849 | -3,355 | 0.04% | 31,635,097 |
| 2023-02-09 | 2023-02-07 | 20.314 | 1,530,204 | -41,942 | 0.04% | 31,084,381 |
| 2023-02-08 | 2023-02-06 | 19.360 | 1,572,146 | -8,388 | 0.04% | 30,437,025 |
| 2023-02-07 | 2023-02-03 | 19.456 | 1,580,534 | +38,586 | 0.04% | 30,750,155 |
| 2023-02-02 | 2023-01-31 | 19.408 | 1,541,948 | +177,832 | 0.04% | 29,925,915 |
| 2023-02-01 | 2023-01-30 | 19.265 | 1,364,116 | +23,488 | 0.03% | 26,279,431 |
| 2023-01-31 | 2023-01-27 | 20.004 | 1,340,628 | +3,355 | 0.03% | 26,817,825 |
| 2023-01-30 | 2023-01-26 | 20.099 | 1,337,273 | +21,810 | 0.03% | 26,878,248 |
| 2023-01-26 | 2023-01-19 | 19.837 | 1,315,463 | +5,033 | 0.03% | 26,094,878 |
| 2023-01-20 | 2023-01-18 | 20.052 | 1,310,430 | -26,843 | 0.03% | 26,276,234 |
| 2023-01-19 | 2023-01-17 | 19.551 | 1,337,273 | +5,033 | 0.03% | 26,144,915 |
| 2023-01-18 | 2023-01-16 | 19.599 | 1,332,240 | -6,711 | 0.03% | 26,110,043 |
| 2023-01-17 | 2023-01-13 | 19.122 | 1,338,951 | +20,132 | 0.03% | 25,603,088 |
| 2023-01-16 | 2023-01-12 | 19.432 | 1,318,819 | -1,677 | 0.03% | 25,626,902 |
| 2023-01-13 | 2023-01-11 | 19.241 | 1,320,496 | -70,462 | 0.03% | 25,407,617 |
| 2023-01-12 | 2023-01-10 | 20.385 | 1,390,958 | +10,066 | 0.03% | 28,355,247 |
| 2023-01-11 | 2023-01-09 | 20.242 | 1,380,892 | -80,529 | 0.03% | 27,952,503 |
| 2023-01-10 | 2023-01-06 | 21.053 | 1,461,421 | +8,389 | 0.04% | 30,767,297 |
| 2023-01-09 | 2023-01-05 | 20.481 | 1,453,032 | -23,488 | 0.04% | 29,759,227 |
| 2023-01-06 | 2023-01-04 | 20.719 | 1,476,520 | -1,677 | 0.04% | 30,592,320 |
| 2023-01-05 | 2023-01-03 | 19.766 | 1,478,197 | +20,132 | 0.04% | 29,217,305 |
| 2023-01-04 | 2022-12-30 | 19.026 | 1,458,065 | +31,876 | 0.04% | 27,741,700 |
| 2023-01-03 | 2022-12-29 | 18.621 | 1,426,189 | -26,843 | 0.04% | 26,557,147 |
| 2022-12-30 | 2022-12-28 | 18.287 | 1,453,032 | -110,726 | 0.04% | 26,571,976 |
| 2022-12-29 | 2022-12-23 | 15.617 | 1,563,758 | +16,776 | 0.04% | 24,421,040 |
| 2022-12-28 | 2022-12-22 | 15.712 | 1,546,982 | +10,066 | 0.04% | 24,306,587 |
| 2022-12-23 | 2022-12-21 | 15.975 | 1,536,916 | -3,355 | 0.04% | 24,551,512 |
| 2022-12-22 | 2022-12-20 | 16.189 | 1,540,271 | +5,033 | 0.04% | 24,935,623 |
| 2022-12-21 | 2022-12-19 | 16.571 | 1,535,238 | +10,066 | 0.04% | 25,439,807 |
| 2022-12-19 | 2022-12-15 | 16.690 | 1,525,172 | -1,678 | 0.04% | 25,454,828 |
| 2022-12-16 | 2022-12-14 | 16.428 | 1,526,850 | +3,356 | 0.04% | 25,082,389 |
| 2022-12-15 | 2022-12-13 | 16.404 | 1,523,494 | +1,677 | 0.04% | 24,990,934 |
| 2022-12-14 | 2022-12-12 | 16.308 | 1,521,817 | -10,066 | 0.04% | 24,818,289 |
| 2022-12-13 | 2022-12-09 | 16.809 | 1,531,883 | -15,099 | 0.04% | 25,749,453 |
| 2022-12-12 | 2022-12-08 | 16.618 | 1,546,982 | +15,099 | 0.04% | 25,708,181 |
| 2022-12-09 | 2022-12-07 | 16.428 | 1,531,883 | -25,165 | 0.04% | 25,165,069 |
| 2022-12-08 | 2022-12-06 | 16.952 | 1,557,048 | +30,198 | 0.04% | 26,395,197 |
| 2022-12-07 | 2022-12-05 | 17.214 | 1,526,850 | -30,198 | 0.04% | 26,283,722 |
| 2022-12-06 | 2022-12-02 | 16.451 | 1,557,048 | +20,132 | 0.04% | 25,615,592 |
| 2022-12-05 | 2022-12-01 | 17.024 | 1,536,916 | -30,198 | 0.04% | 26,163,850 |
| 2022-12-02 | 2022-11-30 | 17.143 | 1,567,114 | +28,521 | 0.04% | 26,864,749 |
| 2022-12-01 | 2022-11-29 | 17.143 | 1,538,593 | +15,099 | 0.04% | 26,375,818 |
| 2022-11-30 | 2022-11-28 | 17.238 | 1,523,494 | +11,743 | 0.04% | 26,262,275 |
| 2022-11-29 | 2022-11-25 | 17.405 | 1,511,751 | -1,677 | 0.04% | 26,312,155 |
| 2022-11-28 | 2022-11-24 | 17.715 | 1,513,428 | -1,678 | 0.04% | 26,810,436 |
| 2022-11-25 | 2022-11-23 | 17.286 | 1,515,106 | -38,586 | 0.04% | 26,189,929 |
| 2022-11-24 | 2022-11-22 | 16.308 | 1,553,692 | +16,776 | 0.04% | 25,338,117 |
| 2022-11-22 | 2022-11-18 | 16.761 | 1,536,916 | +1,678 | 0.04% | 25,760,765 |
| 2022-11-21 | 2022-11-17 | 16.571 | 1,535,238 | +8,388 | 0.04% | 25,439,807 |
| 2022-11-18 | 2022-11-16 | 16.666 | 1,526,850 | +5,033 | 0.04% | 25,446,429 |
| 2022-11-17 | 2022-11-15 | 16.499 | 1,521,817 | +11,744 | 0.04% | 25,108,561 |
| 2022-11-16 | 2022-11-14 | 16.428 | 1,510,073 | -16,777 | 0.04% | 24,806,784 |
| 2022-11-15 | 2022-11-11 | 15.665 | 1,526,850 | +28,521 | 0.04% | 23,917,459 |
| 2022-11-14 | 2022-11-10 | 15.140 | 1,498,329 | +25,165 | 0.04% | 22,684,761 |
| 2022-11-11 | 2022-11-09 | 15.617 | 1,473,164 | -30,198 | 0.04% | 23,006,243 |
| 2022-11-10 | 2022-11-08 | 15.378 | 1,503,362 | +13,421 | 0.04% | 23,119,401 |
| 2022-11-09 | 2022-11-07 | 15.331 | 1,489,941 | +6,711 | 0.04% | 22,841,959 |
| 2022-11-08 | 2022-11-04 | 15.378 | 1,483,230 | -31,876 | 0.04% | 22,809,802 |
| 2022-11-07 | 2022-11-03 | 14.306 | 1,515,106 | -63,751 | 0.04% | 21,674,424 |
| 2022-11-04 | 2022-11-02 | 13.590 | 1,578,857 | +35,231 | 0.04% | 21,457,097 |
| 2022-11-03 | 2022-11-01 | 14.043 | 1,543,626 | -67,107 | 0.04% | 21,677,574 |
| 2022-11-02 | 2022-10-31 | 13.614 | 1,610,733 | -80,528 | 0.04% | 21,928,704 |
| 2022-11-01 | 2022-10-28 | 13.733 | 1,691,261 | -40,264 | 0.04% | 23,226,642 |
| 2022-10-31 | 2022-10-27 | 15.235 | 1,731,525 | +77,172 | 0.04% | 26,380,494 |
| 2022-10-28 | 2022-10-26 | 16.118 | 1,654,353 | +16,777 | 0.04% | 26,664,177 |
| 2022-10-27 | 2022-10-25 | 15.951 | 1,637,576 | -72,140 | 0.04% | 26,120,464 |
| 2022-10-26 | 2022-10-24 | 15.712 | 1,709,716 | +67,107 | 0.04% | 26,863,506 |
| 2022-10-25 | 2022-10-21 | 16.904 | 1,642,609 | -95,627 | 0.04% | 27,767,305 |
| 2022-10-24 | 2022-10-20 | 15.760 | 1,738,236 | +5,033 | 0.04% | 27,394,508 |
| 2022-10-21 | 2022-10-19 | 16.451 | 1,733,203 | -15,099 | 0.04% | 28,513,585 |
| 2022-10-20 | 2022-10-18 | 16.380 | 1,748,302 | +15,099 | 0.04% | 28,636,932 |
| 2022-10-19 | 2022-10-17 | 16.165 | 1,733,203 | +8,388 | 0.04% | 28,017,697 |
| 2022-10-18 | 2022-10-14 | 15.879 | 1,724,815 | +30,198 | 0.04% | 27,388,614 |
| 2022-10-17 | 2022-10-13 | 15.998 | 1,694,617 | +23,488 | 0.04% | 27,111,115 |
| 2022-10-14 | 2022-10-12 | 15.259 | 1,671,129 | +1,677 | 0.04% | 25,500,180 |
| 2022-10-13 | 2022-10-11 | 15.426 | 1,669,452 | -6,710 | 0.04% | 25,753,219 |
| 2022-10-12 | 2022-10-10 | 14.616 | 1,676,162 | -43,620 | 0.04% | 24,497,951 |
| 2022-10-11 | 2022-10-07 | 14.759 | 1,719,782 | -3,355 | 0.04% | 25,381,504 |
| 2022-10-10 | 2022-10-06 | 14.878 | 1,723,137 | -13,421 | 0.04% | 25,636,439 |
| 2022-10-07 | 2022-10-05 | 14.878 | 1,736,558 | +28,520 | 0.04% | 25,836,114 |
| 2022-10-06 | 2022-10-03 | 14.258 | 1,708,038 | +5,033 | 0.04% | 24,352,975 |
| 2022-10-05 | 2022-09-30 | 14.544 | 1,703,005 | +11,744 | 0.04% | 24,768,463 |
| 2022-10-03 | 2022-09-29 | 14.496 | 1,691,261 | -172,800 | 0.04% | 24,517,011 |
| 2022-09-30 | 2022-09-28 | 15.188 | 1,864,061 | -70,463 | 0.05% | 28,310,846 |
| 2022-09-29 | 2022-09-27 | 15.975 | 1,934,524 | +20,132 | 0.05% | 30,903,113 |
| 2022-09-28 | 2022-09-26 | 16.189 | 1,914,392 | +11,744 | 0.05% | 30,992,310 |
| 2022-09-27 | 2022-09-23 | 16.141 | 1,902,648 | -11,744 | 0.05% | 30,711,457 |
| 2022-09-26 | 2022-09-22 | 16.690 | 1,914,392 | +5,033 | 0.05% | 31,950,835 |
| 2022-09-23 | 2022-09-21 | 16.833 | 1,909,359 | +36,909 | 0.05% | 32,139,980 |
| 2022-09-22 | 2022-09-20 | 16.928 | 1,872,450 | +18,455 | 0.05% | 31,697,272 |
| 2022-09-21 | 2022-09-19 | 17.191 | 1,853,995 | +3,355 | 0.05% | 31,871,105 |
| 2022-09-20 | 2022-09-16 | 17.405 | 1,850,640 | +18,454 | 0.05% | 32,210,548 |
| 2022-09-19 | 2022-09-15 | 18.097 | 1,832,186 | +117,437 | 0.05% | 33,156,191 |
| 2022-09-16 | 2022-09-14 | 18.859 | 1,714,749 | -5,033 | 0.04% | 32,339,280 |
| 2022-09-15 | 2022-09-13 | 19.074 | 1,719,782 | +18,455 | 0.04% | 32,803,236 |
| 2022-09-14 | 2022-09-09 | 20.004 | 1,701,327 | -13,422 | 0.04% | 34,033,221 |
| 2022-09-13 | 2022-09-08 | 20.147 | 1,714,749 | -13,421 | 0.04% | 34,547,018 |
| 2022-09-09 | 2022-09-07 | 19.146 | 1,728,170 | +70,462 | 0.04% | 33,086,841 |
| 2022-09-08 | 2022-09-06 | 18.836 | 1,657,708 | +150,990 | 0.04% | 31,223,992 |
| 2022-09-07 | 2022-09-05 | 18.430 | 1,506,718 | +11,744 | 0.04% | 27,769,290 |
| 2022-09-06 | 2022-09-02 | 18.812 | 1,494,974 | -20,132 | 0.04% | 28,123,149 |
| 2022-09-05 | 2022-09-01 | 18.636 | 1,515,106 | -5,033 | 0.04% | 28,236,175 |
| 2022-09-02 | 2022-08-31 | 18.926 | 1,520,139 | +22,357 | 0.04% | 28,770,905 |
| 2022-09-01 | 2022-08-30 | 19.168 | 1,497,782 | +39,716 | 0.04% | 28,709,806 |
| 2022-08-31 | 2022-08-29 | 19.773 | 1,458,066 | -4,965 | 0.04% | 28,829,622 |
| 2022-08-30 | 2022-08-26 | 19.531 | 1,463,031 | +54,610 | 0.04% | 28,574,152 |
| 2022-08-29 | 2022-08-25 | 19.942 | 1,408,421 | +18,203 | 0.04% | 28,086,324 |
| 2022-08-26 | 2022-08-24 | 19.410 | 1,390,218 | +344,203 | 0.03% | 26,984,036 |
| 2022-08-25 | 2022-08-23 | 20.183 | 1,046,015 | -16,548 | 0.03% | 21,112,169 |
| 2022-08-24 | 2022-08-22 | 19.676 | 1,062,563 | +186,995 | 0.03% | 20,906,800 |
| 2022-08-23 | 2022-08-19 | 19.821 | 875,568 | +143,969 | 0.02% | 17,354,504 |
| 2022-08-22 | 2022-08-18 | 18.685 | 731,599 | -19,858 | 0.02% | 13,669,765 |
| 2022-08-19 | 2022-08-17 | 18.395 | 751,457 | -26,477 | 0.02% | 13,822,839 |
| 2022-08-18 | 2022-08-16 | 17.404 | 777,934 | -28,132 | 0.02% | 13,538,910 |
| 2022-08-17 | 2022-08-15 | 16.485 | 806,066 | +9,929 | 0.02% | 13,288,117 |
| 2022-08-16 | 2022-08-12 | 16.388 | 796,137 | +8,274 | 0.02% | 13,047,460 |
| 2022-08-15 | 2022-08-11 | 15.905 | 787,863 | -6,619 | 0.02% | 12,530,981 |
| 2022-08-12 | 2022-08-10 | 15.567 | 794,482 | +3,309 | 0.02% | 12,367,400 |
| 2022-08-11 | 2022-08-09 | 15.784 | 791,173 | +38,061 | 0.02% | 12,488,006 |
| 2022-08-10 | 2022-08-08 | 16.509 | 753,112 | -3,310 | 0.02% | 12,433,366 |
| 2022-08-09 | 2022-08-05 | 16.533 | 756,422 | +11,584 | 0.02% | 12,506,296 |
| 2022-08-08 | 2022-08-04 | 16.485 | 744,838 | -1,655 | 0.02% | 12,278,764 |
| 2022-08-05 | 2022-08-03 | 16.292 | 746,493 | +13,238 | 0.02% | 12,161,695 |
| 2022-08-04 | 2022-08-02 | 16.848 | 733,255 | +14,894 | 0.02% | 12,353,678 |
| 2022-08-03 | 2022-08-01 | 17.017 | 718,361 | +4,964 | 0.02% | 12,224,296 |
| 2022-08-02 | 2022-07-29 | 17.839 | 713,397 | +13,239 | 0.02% | 12,726,123 |
| 2022-08-01 | 2022-07-28 | 18.516 | 700,158 | +4,964 | 0.02% | 12,963,829 |
| 2022-07-29 | 2022-07-27 | 17.935 | 695,194 | +1,655 | 0.02% | 12,468,620 |
| 2022-07-28 | 2022-07-26 | 17.790 | 693,539 | +6,620 | 0.02% | 12,338,352 |
| 2022-07-27 | 2022-07-25 | 17.766 | 686,919 | +3,309 | 0.02% | 12,203,976 |
| 2022-07-26 | 2022-07-22 | 18.080 | 683,610 | +8,274 | 0.02% | 12,360,000 |
| 2022-07-25 | 2022-07-21 | 18.661 | 675,336 | +4,965 | 0.02% | 12,602,180 |
| 2022-07-22 | 2022-07-20 | 18.757 | 670,371 | +3,309 | 0.02% | 12,574,346 |
| 2022-07-20 | 2022-07-18 | 19.362 | 667,062 | -3,309 | 0.02% | 12,915,380 |
| 2022-07-19 | 2022-07-15 | 18.878 | 670,371 | -44,680 | 0.02% | 12,655,366 |
| 2022-07-18 | 2022-07-14 | 18.806 | 715,051 | +14,893 | 0.02% | 13,446,990 |
| 2022-07-15 | 2022-07-13 | 19.773 | 700,158 | +1,655 | 0.02% | 13,843,880 |
| 2022-07-14 | 2022-07-12 | 19.869 | 698,503 | +4,964 | 0.02% | 13,878,693 |
| 2022-07-13 | 2022-07-11 | 20.063 | 693,539 | +3,310 | 0.02% | 13,914,174 |
| 2022-07-12 | 2022-07-08 | 20.643 | 690,229 | -3,310 | 0.02% | 14,248,185 |
| 2022-07-11 | 2022-07-07 | 20.812 | 693,539 | -1,655 | 0.02% | 14,433,860 |
| 2022-07-08 | 2022-07-06 | 20.473 | 695,194 | +11,584 | 0.02% | 14,233,047 |
| 2022-07-07 | 2022-07-05 | 20.014 | 683,610 | +7,225 | 0.02% | 13,681,925 |
| 2022-07-06 | 2022-07-04 | 20.473 | 676,385 | -24,822 | 0.02% | 13,847,961 |
| 2022-07-05 | 2022-06-30 | 19.579 | 701,207 | -47,990 | 0.02% | 13,729,026 |
| 2022-07-04 | 2022-06-29 | 18.636 | 749,197 | -3,310 | 0.02% | 13,962,361 |
| 2022-06-30 | 2022-06-28 | 18.636 | 752,507 | +14,894 | 0.02% | 14,024,048 |
| 2022-06-29 | 2022-06-27 | 17.790 | 737,613 | +33,096 | 0.02% | 13,122,447 |
| 2022-06-28 | 2022-06-24 | 18.008 | 704,517 | -6,619 | 0.02% | 12,686,920 |
| 2022-06-27 | 2022-06-23 | 17.428 | 711,136 | -51,297 | 0.02% | 12,393,569 |
| 2022-06-24 | 2022-06-22 | 17.355 | 762,433 | +14,893 | 0.02% | 13,232,277 |
| 2022-06-23 | 2022-06-21 | 17.887 | 747,540 | -11,584 | 0.02% | 13,371,330 |
| 2022-06-22 | 2022-06-20 | 17.670 | 759,124 | +41,371 | 0.02% | 13,413,390 |
| 2022-06-21 | 2022-06-17 | 16.316 | 717,753 | +14,893 | 0.02% | 11,710,819 |
| 2022-06-20 | 2022-06-16 | 16.630 | 702,860 | +64,539 | 0.02% | 11,688,687 |
| 2022-06-17 | 2022-06-15 | 17.114 | 638,321 | -6,620 | 0.02% | 10,923,979 |
| 2022-06-16 | 2022-06-14 | 17.645 | 644,941 | +36,406 | 0.02% | 11,380,237 |
| 2022-06-15 | 2022-06-13 | 16.920 | 608,535 | +7,669 | 0.02% | 10,296,558 |
| 2022-06-14 | 2022-06-10 | 17.452 | 600,866 | +134,040 | 0.02% | 10,486,324 |
| 2022-06-13 | 2022-06-09 | 18.105 | 466,826 | -120,802 | 0.01% | 8,451,724 |
| 2022-06-10 | 2022-06-08 | 18.449 | 587,628 | -82,741 | 0.01% | 10,841,305 |
| 2022-06-09 | 2022-06-07 | 19.055 | 670,369 | -45,866 | 0.02% | 12,774,117 |
| 2022-06-08 | 2022-06-06 | 18.983 | 716,235 | +49,498 | 0.02% | 13,596,018 |
| 2022-06-07 | 2022-06-02 | 19.419 | 666,737 | +4,950 | 0.02% | 12,947,368 |
| 2022-06-02 | 2022-05-31 | 19.589 | 661,787 | +89,096 | 0.02% | 12,963,552 |
| 2022-06-01 | 2022-05-30 | 18.037 | 572,691 | +11,550 | 0.01% | 10,329,700 |
| 2022-05-31 | 2022-05-27 | 17.843 | 561,141 | +4,950 | 0.01% | 10,012,539 |
| 2022-05-30 | 2022-05-26 | 18.134 | 556,191 | +8,249 | 0.01% | 10,086,023 |
| 2022-05-27 | 2022-05-25 | 18.474 | 547,942 | +19,799 | 0.01% | 10,122,411 |
| 2022-05-26 | 2022-05-24 | 18.401 | 528,143 | -3,300 | 0.01% | 9,718,242 |
| 2022-05-24 | 2022-05-20 | 18.619 | 531,443 | -6,599 | 0.01% | 9,894,921 |
| 2022-05-23 | 2022-05-19 | 18.425 | 538,042 | +29,698 | 0.01% | 9,913,435 |
| 2022-05-20 | 2022-05-18 | 18.255 | 508,344 | -16,499 | 0.01% | 9,279,981 |
| 2022-05-19 | 2022-05-17 | 16.849 | 524,843 | +16,499 | 0.01% | 8,843,183 |
| 2022-05-17 | 2022-05-13 | 17.019 | 508,344 | +3,300 | 0.01% | 8,651,456 |
| 2022-05-16 | 2022-05-12 | 17.067 | 505,044 | +8,250 | 0.01% | 8,619,782 |
| 2022-05-13 | 2022-05-11 | 17.067 | 496,794 | -11,550 | 0.01% | 8,478,976 |
| 2022-05-12 | 2022-05-10 | 16.825 | 508,344 | -4,949 | 0.01% | 8,552,864 |
| 2022-05-11 | 2022-05-06 | 16.364 | 513,293 | +14,849 | 0.01% | 8,399,695 |
| 2022-05-10 | 2022-05-05 | 17.698 | 498,444 | +8,250 | 0.01% | 8,821,321 |
| 2022-05-06 | 2022-05-04 | 18.183 | 490,194 | +3,300 | 0.01% | 8,912,995 |
| 2022-05-05 | 2022-05-03 | 18.570 | 486,894 | -6,600 | 0.01% | 9,041,856 |
| 2022-05-04 | 2022-04-29 | 18.134 | 493,494 | -24,749 | 0.01% | 8,949,070 |
| 2022-05-03 | 2022-04-28 | 18.158 | 518,243 | +6,600 | 0.01% | 9,410,435 |
| 2022-04-29 | 2022-04-27 | 17.528 | 511,643 | -6,600 | 0.01% | 8,968,086 |
| 2022-04-28 | 2022-04-26 | 17.043 | 518,243 | -1,650 | 0.01% | 8,832,491 |
| 2022-04-27 | 2022-04-25 | 16.970 | 519,893 | +4,950 | 0.01% | 8,822,800 |
| 2022-04-26 | 2022-04-22 | 17.722 | 514,943 | +13,199 | 0.01% | 9,125,800 |
| 2022-04-25 | 2022-04-21 | 17.140 | 501,744 | +3,300 | 0.01% | 8,599,952 |
| 2022-04-22 | 2022-04-20 | 17.819 | 498,444 | +1,650 | 0.01% | 8,881,741 |
| 2022-04-21 | 2022-04-19 | 18.304 | 496,794 | +13,199 | 0.01% | 9,093,220 |
| 2022-04-20 | 2022-04-14 | 18.183 | 483,595 | -29,698 | 0.01% | 8,793,008 |
| 2022-04-19 | 2022-04-13 | 17.649 | 513,293 | +32,998 | 0.01% | 9,059,227 |
| 2022-04-14 | 2022-04-12 | 17.649 | 480,295 | +18,150 | 0.01% | 8,476,838 |
| 2022-04-13 | 2022-04-11 | 17.940 | 462,145 | +21,449 | 0.01% | 8,290,952 |
| 2022-04-11 | 2022-04-07 | 17.989 | 440,696 | +24,749 | 0.01% | 7,927,521 |
| 2022-04-08 | 2022-04-06 | 18.789 | 415,947 | +16,499 | 0.01% | 7,815,092 |
| 2022-04-07 | 2022-04-04 | 18.401 | 399,448 | +44,548 | 0.01% | 7,350,154 |
| 2022-04-06 | 2022-04-01 | 18.086 | 354,900 | -1,650 | 0.01% | 6,418,584 |
| 2022-04-04 | 2022-03-31 | 17.867 | 356,550 | -9,900 | 0.01% | 6,370,629 |
| 2022-04-01 | 2022-03-30 | 18.086 | 366,450 | -4,949 | 0.01% | 6,627,473 |
| 2022-03-31 | 2022-03-29 | 17.189 | 371,399 | -1,650 | 0.01% | 6,383,831 |
| 2022-03-30 | 2022-03-28 | 17.649 | 373,049 | +4,950 | 0.01% | 6,584,028 |
| 2022-03-29 | 2022-03-25 | 17.213 | 368,099 | -3,300 | 0.01% | 6,336,033 |
| 2022-03-28 | 2022-03-24 | 17.843 | 371,399 | -1,650 | 0.01% | 6,626,939 |
| 2022-03-25 | 2022-03-23 | 18.183 | 373,049 | +21,614 | 0.01% | 6,782,996 |
| 2022-03-24 | 2022-03-22 | 18.934 | 351,435 | -3,300 | 0.01% | 6,654,117 |
| 2022-03-23 | 2022-03-21 | 17.843 | 354,735 | +11,550 | 0.01% | 6,329,600 |
| 2022-03-22 | 2022-03-18 | 18.789 | 343,185 | -1,650 | 0.01% | 6,447,991 |
| 2022-03-21 | 2022-03-17 | 18.425 | 344,835 | -1,650 | 0.01% | 6,353,592 |
| 2022-03-18 | 2022-03-16 | 17.552 | 346,485 | -6,600 | 0.01% | 6,081,594 |
| 2022-03-17 | 2022-03-15 | 15.419 | 353,085 | -24,749 | 0.01% | 5,444,159 |
| 2022-03-16 | 2022-03-14 | 17.043 | 377,834 | -62,697 | 0.01% | 6,439,480 |
| 2022-03-15 | 2022-03-11 | 19.492 | 440,531 | +26,399 | 0.01% | 8,586,713 |
| 2022-03-14 | 2022-03-10 | 21.213 | 414,132 | -13,200 | 0.01% | 8,784,990 |
| 2022-03-11 | 2022-03-09 | 20.146 | 427,332 | -29,699 | 0.01% | 8,609,161 |
| 2022-03-10 | 2022-03-08 | 19.758 | 457,031 | -3,300 | 0.01% | 9,030,207 |
| 2022-03-08 | 2022-03-04 | 20.607 | 460,331 | -16,499 | 0.01% | 9,486,010 |
| 2022-03-07 | 2022-03-03 | 20.461 | 476,830 | +54,448 | 0.01% | 9,756,643 |
| 2022-03-04 | 2022-03-02 | 20.825 | 422,382 | +4,950 | 0.01% | 8,796,157 |
| 2022-03-03 | 2022-03-01 | 20.874 | 417,432 | +3,300 | 0.01% | 8,713,313 |
| 2022-03-02 | 2022-02-28 | 21.043 | 414,132 | +143,543 | 0.01% | 8,714,710 |
| 2022-03-01 | 2022-02-25 | 21.165 | 270,589 | -28,048 | 0.01% | 5,726,889 |
| 2022-02-28 | 2022-02-24 | 19.564 | 298,637 | -1,650 | 0.01% | 5,842,673 |
| 2022-02-25 | 2022-02-23 | 19.710 | 300,287 | -23,099 | 0.01% | 5,918,634 |
| 2022-02-24 | 2022-02-22 | 19.783 | 323,386 | +34,648 | 0.01% | 6,397,434 |
| 2022-02-23 | 2022-02-21 | 19.758 | 288,738 | -21,449 | 0.01% | 5,705,004 |
| 2022-02-22 | 2022-02-18 | 20.655 | 310,187 | +32,999 | 0.01% | 6,407,042 |
| 2022-02-21 | 2022-02-17 | 20.680 | 277,188 | +39,598 | 0.01% | 5,732,154 |
| 2022-02-18 | 2022-02-16 | 19.589 | 237,590 | +44,548 | 0.01% | 4,654,081 |
| 2022-02-17 | 2022-02-15 | 21.577 | 193,042 | -9,899 | 0.00% | 4,165,204 |
| 2022-02-16 | 2022-02-14 | 22.449 | 202,941 | -1,650 | 0.01% | 4,555,911 |
| 2022-02-14 | 2022-02-10 | 25.153 | 204,591 | -31,349 | 0.01% | 5,145,991 |
| 2022-02-11 | 2022-02-09 | 24.971 | 235,940 | -32,999 | 0.01% | 5,891,599 |
| 2022-02-10 | 2022-02-08 | 23.662 | 268,939 | +8,250 | 0.01% | 6,363,529 |
| 2022-02-09 | 2022-02-07 | 23.783 | 260,689 | -4,950 | 0.01% | 6,199,921 |
| 2022-02-08 | 2022-02-04 | 23.710 | 265,639 | +14,850 | 0.01% | 6,298,326 |
| 2022-02-07 | 2022-01-31 | 22.934 | 250,789 | +34,648 | 0.01% | 5,751,671 |
| 2022-02-04 | 2022-01-27 | 23.686 | 216,141 | -8,250 | 0.01% | 5,119,483 |
| 2022-01-28 | 2022-01-26 | 24.789 | 224,391 | -9,899 | 0.01% | 5,562,412 |
| 2022-01-27 | 2022-01-25 | 24.304 | 234,290 | -18,149 | 0.01% | 5,694,198 |
| 2022-01-26 | 2022-01-24 | 25.031 | 252,439 | -23,099 | 0.01% | 6,318,892 |
| 2022-01-25 | 2022-01-21 | 25.819 | 275,538 | -23,099 | 0.01% | 7,114,191 |
| 2022-01-24 | 2022-01-20 | 26.244 | 298,637 | +23,099 | 0.01% | 7,837,290 |
| 2022-01-21 | 2022-01-19 | 26.728 | 275,538 | -51,148 | 0.01% | 7,364,691 |
| 2022-01-20 | 2022-01-18 | 25.759 | 326,686 | +14,849 | 0.01% | 8,414,995 |
| 2022-01-19 | 2022-01-17 | 24.546 | 311,837 | -28,049 | 0.01% | 7,654,505 |
| 2022-01-18 | 2022-01-14 | 25.031 | 339,886 | +14,850 | 0.01% | 8,507,809 |
| 2022-01-17 | 2022-01-13 | 25.153 | 325,036 | -14,850 | 0.01% | 8,175,494 |
| 2022-01-14 | 2022-01-12 | 25.456 | 339,886 | +34,649 | 0.01% | 8,652,010 |
| 2022-01-13 | 2022-01-11 | 25.456 | 305,237 | -11,550 | 0.01% | 7,769,998 |
| 2022-01-12 | 2022-01-10 | 24.243 | 316,787 | -16,499 | 0.01% | 7,680,010 |
| 2022-01-11 | 2022-01-07 | 24.607 | 333,286 | +4,950 | 0.01% | 8,201,202 |
| 2022-01-10 | 2022-01-06 | 26.183 | 328,336 | +37,948 | 0.01% | 8,596,797 |
| 2022-01-07 | 2022-01-05 | 28.365 | 290,388 | +14,850 | 0.01% | 8,236,808 |
| 2022-01-06 | 2022-01-04 | 29.395 | 275,538 | -23,099 | 0.01% | 8,099,490 |
| 2022-01-05 | 2022-01-03 | 33.274 | 298,637 | +23,099 | 0.01% | 9,936,888 |
| 2022-01-04 | 2021-12-31 | 31.638 | 275,538 | +21,449 | 0.01% | 8,717,389 |
| 2022-01-03 | 2021-12-29 | 31.941 | 254,089 | -11,550 | 0.01% | 8,115,792 |
| 2021-12-30 | 2021-12-28 | 32.304 | 265,639 | -47,848 | 0.01% | 8,581,308 |
| 2021-12-29 | 2021-12-24 | 34.789 | 313,487 | +4,950 | 0.01% | 10,906,009 |
| 2021-12-28 | 2021-12-22 | 31.213 | 308,537 | -69,297 | 0.01% | 9,630,502 |
| 2021-12-23 | 2021-12-21 | 31.395 | 377,834 | -103,946 | 0.01% | 11,862,199 |
| 2021-12-22 | 2021-12-20 | 30.789 | 481,780 | -31,348 | 0.01% | 14,833,612 |
| 2021-12-21 | 2021-12-17 | 32.183 | 513,128 | -14,850 | 0.01% | 16,514,090 |
| 2021-12-20 | 2021-12-16 | 32.365 | 527,978 | -4,949 | 0.01% | 17,088,011 |
| 2021-12-17 | 2021-12-15 | 31.638 | 532,927 | +163,343 | 0.01% | 16,860,585 |
| 2021-12-16 | 2021-12-14 | 30.183 | 369,584 | +3,299 | 0.01% | 11,155,189 |
| 2021-12-15 | 2021-12-13 | 30.668 | 366,285 | -146,843 | 0.01% | 11,233,215 |
| 2021-12-14 | 2021-12-10 | 29.395 | 513,128 | -32,999 | 0.01% | 15,083,491 |
| 2021-12-13 | 2021-12-09 | 30.001 | 546,127 | -49,498 | 0.01% | 16,384,503 |
| 2021-12-10 | 2021-12-08 | 28.547 | 595,625 | +1,650 | 0.02% | 17,003,105 |
| 2021-12-09 | 2021-12-07 | 26.910 | 593,975 | -13,199 | 0.01% | 15,984,003 |
| 2021-12-07 | 2021-12-03 | 27.456 | 607,174 | -26,399 | 0.02% | 16,670,391 |
| 2021-12-06 | 2021-12-02 | 26.062 | 633,573 | -41,248 | 0.02% | 16,511,995 |
| 2021-12-03 | 2021-12-01 | 25.940 | 674,821 | -14,850 | 0.02% | 17,505,188 |
| 2021-12-02 | 2021-11-30 | 24.546 | 689,671 | -34,648 | 0.02% | 16,929,004 |
| 2021-12-01 | 2021-11-29 | 24.850 | 724,319 | -8,250 | 0.02% | 17,998,991 |
| 2021-11-30 | 2021-11-26 | 23.371 | 732,569 | +16,499 | 0.02% | 17,120,640 |
| 2021-11-29 | 2021-11-25 | 23.637 | 716,070 | +148,494 | 0.02% | 16,926,007 |
| 2021-11-26 | 2021-11-24 | 22.789 | 567,576 | +8,250 | 0.01% | 12,934,400 |
| 2021-11-25 | 2021-11-23 | 21.019 | 559,326 | -31,349 | 0.01% | 11,756,513 |
| 2021-11-24 | 2021-11-22 | 21.989 | 590,675 | -6,600 | 0.01% | 12,988,240 |
| 2021-11-23 | 2021-11-19 | 22.328 | 597,275 | +72,597 | 0.02% | 13,336,086 |
| 2021-11-22 | 2021-11-18 | 22.110 | 524,678 | +51,148 | 0.01% | 11,600,644 |
| 2021-11-19 | 2021-11-17 | 22.498 | 473,530 | +36,298 | 0.01% | 10,653,441 |
| 2021-11-18 | 2021-11-16 | 22.134 | 437,232 | +37,949 | 0.01% | 9,677,811 |
| 2021-11-17 | 2021-11-15 | 22.013 | 399,283 | -697,921 | 0.01% | 8,789,438 |
| 2021-11-16 | 2021-11-12 | 22.377 | 1,097,204 | +23,099 | 0.03% | 24,551,809 |
| 2021-11-15 | 2021-11-11 | 22.255 | 1,074,105 | +724,320 | 0.03% | 23,904,730 |
| 2021-11-12 | 2021-11-10 | 22.280 | 349,785 | +62,697 | 0.01% | 7,793,115 |
| 2021-11-11 | 2021-11-09 | 23.565 | 287,088 | +16,499 | 0.01% | 6,765,123 |
| 2021-11-10 | 2021-11-08 | 23.322 | 270,589 | -4,949 | 0.01% | 6,310,730 |
| 2021-11-09 | 2021-11-05 | 23.880 | 275,538 | +9,899 | 0.01% | 6,579,792 |
| 2021-11-08 | 2021-11-04 | 25.395 | 265,639 | +23,099 | 0.01% | 6,745,906 |
| 2021-11-05 | 2021-11-03 | 24.607 | 242,540 | -6,599 | 0.01% | 5,968,206 |
| 2021-11-04 | 2021-11-02 | 24.607 | 249,139 | +1,649 | 0.01% | 6,130,589 |
| 2021-11-03 | 2021-11-01 | 25.031 | 247,490 | +19,800 | 0.01% | 6,195,012 |
| 2021-11-01 | 2021-10-28 | 24.546 | 227,690 | -44,548 | 0.01% | 5,588,991 |
| 2021-10-29 | 2021-10-27 | 23.928 | 272,238 | +18,149 | 0.01% | 6,514,188 |
| 2021-10-28 | 2021-10-26 | 22.037 | 254,089 | -34,649 | 0.01% | 5,599,434 |
| 2021-10-27 | 2021-10-25 | 23.007 | 288,738 | -21,449 | 0.01% | 6,643,005 |
| 2021-10-26 | 2021-10-22 | 21.940 | 310,187 | -1,650 | 0.01% | 6,805,603 |
| 2021-10-25 | 2021-10-21 | 22.837 | 311,837 | -14,849 | 0.01% | 7,121,524 |
| 2021-10-22 | 2021-10-20 | 23.928 | 326,686 | +90,746 | 0.01% | 7,817,036 |
| 2021-10-21 | 2021-10-19 | 22.813 | 235,940 | -16,499 | 0.01% | 5,382,520 |
| 2021-10-20 | 2021-10-18 | 22.328 | 252,439 | +44,548 | 0.01% | 5,636,513 |
| 2021-10-19 | 2021-10-15 | 23.880 | 207,891 | +18,149 | 0.01% | 4,964,395 |
| 2021-10-18 | 2021-10-12 | 23.128 | 189,742 | +11,550 | 0.00% | 4,388,401 |
| 2021-10-15 | 2021-10-11 | 23.007 | 178,192 | +8,249 | 0.00% | 4,099,669 |
| 2021-10-12 | 2021-10-08 | 23.516 | 169,943 | +34,649 | 0.00% | 3,996,404 |
| 2021-10-11 | 2021-10-07 | 26.728 | 135,294 | -8,250 | 0.00% | 3,616,193 |
| 2021-10-08 | 2021-10-06 | 26.304 | 143,544 | -1,650 | 0.00% | 3,775,802 |
| 2021-10-07 | 2021-10-05 | 25.516 | 145,194 | +1,650 | 0.00% | 3,704,804 |
| 2021-10-06 | 2021-10-04 | 24.971 | 143,544 | +13,200 | 0.00% | 3,584,402 |
| 2021-10-05 | 2021-09-30 | 27.213 | 130,344 | +14,849 | 0.00% | 3,547,087 |
| 2021-10-04 | 2021-09-29 | 27.031 | 115,495 | +47,848 | 0.00% | 3,121,997 |
| 2021-09-30 | 2021-09-28 | 28.971 | 67,647 | -1,650 | 0.00% | 1,959,796 |
| 2021-09-29 | 2021-09-27 | 27.153 | 69,297 | -29,699 | 0.00% | 1,881,598 |
| 2021-09-28 | 2021-09-24 | 27.698 | 98,996 | -8,249 | 0.00% | 2,742,005 |
| 2021-09-27 | 2021-09-23 | 27.638 | 107,245 | -36,299 | 0.00% | 2,963,987 |
| 2021-09-24 | 2021-09-21 | 24.195 | 143,544 | +6,600 | 0.00% | 3,473,042 |
| 2021-09-23 | 2021-09-20 | 23.249 | 136,944 | +3,300 | 0.00% | 3,183,875 |
| 2021-09-21 | 2021-09-17 | 23.759 | 133,644 | +4,949 | 0.00% | 3,175,192 |
| 2021-09-20 | 2021-09-16 | 23.080 | 128,695 | -430,631 | 0.00% | 2,970,250 |
| 2021-09-17 | 2021-09-15 | 23.637 | 559,326 | +16,499 | 0.01% | 13,220,992 |
| 2021-09-16 | 2021-09-14 | 24.607 | 542,827 | -29,699 | 0.01% | 13,357,399 |
| 2021-09-15 | 2021-09-13 | 24.486 | 572,526 | +176,543 | 0.01% | 14,018,805 |
| 2021-09-14 | 2021-09-10 | 24.486 | 395,983 | +14,849 | 0.01% | 9,695,994 |
| 2021-09-13 | 2021-09-09 | 25.940 | 381,134 | -13,199 | 0.01% | 9,886,803 |
| 2021-09-10 | 2021-09-08 | 25.092 | 394,333 | -47,848 | 0.01% | 9,894,592 |
| 2021-09-09 | 2021-09-07 | 24.546 | 442,181 | -282,138 | 0.01% | 10,853,993 |
| 2021-09-08 | 2021-09-06 | 23.783 | 724,319 | +285,438 | 0.02% | 17,226,351 |
| 2021-09-07 | 2021-09-03 | 24.146 | 438,881 | +16,499 | 0.01% | 10,597,429 |
| 2021-09-06 | 2021-09-02 | 24.146 | 422,382 | +29,699 | 0.01% | 10,199,037 |
| 2021-09-03 | 2021-09-01 | 22.732 | 392,683 | +268,938 | 0.01% | 8,926,621 |
| 2021-09-02 | 2021-08-31 | 23.494 | 123,745 | -21,114 | 0.00% | 2,907,293 |
| 2021-09-01 | 2021-08-30 | 23.248 | 144,859 | +1,627 | 0.00% | 3,367,750 |
| 2021-08-31 | 2021-08-27 | 21.700 | 143,232 | -1,627 | 0.00% | 3,108,165 |
| 2021-08-30 | 2021-08-26 | 22.462 | 144,859 | -4,883 | 0.00% | 3,253,831 |
| 2021-08-27 | 2021-08-25 | 22.437 | 149,742 | +6,510 | 0.00% | 3,359,833 |
| 2021-08-26 | 2021-08-24 | 22.044 | 143,232 | +21,159 | 0.00% | 3,157,445 |
| 2021-08-25 | 2021-08-23 | 22.659 | 122,073 | +14,649 | 0.00% | 2,766,010 |
| 2021-08-24 | 2021-08-20 | 20.004 | 107,424 | -16,276 | 0.00% | 2,148,963 |
| 2021-08-23 | 2021-08-19 | 18.309 | 123,700 | -19,532 | 0.00% | 2,264,797 |
| 2021-08-20 | 2021-08-18 | 18.383 | 143,232 | +6,511 | 0.00% | 2,632,964 |
| 2021-08-18 | 2021-08-16 | 18.579 | 136,721 | +3,255 | 0.00% | 2,540,155 |
| 2021-08-17 | 2021-08-13 | 18.604 | 133,466 | -60,222 | 0.00% | 2,482,960 |
| 2021-08-16 | 2021-08-12 | 19.095 | 193,688 | -117,190 | 0.00% | 3,698,512 |
| 2021-08-13 | 2021-08-11 | 19.341 | 310,878 | +13,021 | 0.01% | 6,012,679 |
| 2021-08-12 | 2021-08-10 | 18.702 | 297,857 | -4,883 | 0.01% | 5,570,520 |
| 2021-08-11 | 2021-08-09 | 18.530 | 302,740 | +13,021 | 0.01% | 5,609,762 |
| 2021-08-10 | 2021-08-06 | 17.989 | 289,719 | +30,925 | 0.01% | 5,211,843 |
| 2021-08-09 | 2021-08-05 | 17.989 | 258,794 | -19,531 | 0.01% | 4,655,524 |
| 2021-08-06 | 2021-08-04 | 18.555 | 278,325 | +21,159 | 0.01% | 5,164,193 |
| 2021-08-05 | 2021-08-03 | 17.891 | 257,166 | -3,255 | 0.01% | 4,600,957 |
| 2021-08-04 | 2021-08-02 | 17.129 | 260,421 | +109,051 | 0.01% | 4,460,793 |
| 2021-08-03 | 2021-07-30 | 16.441 | 151,370 | +37,436 | 0.00% | 2,488,681 |
| 2021-08-02 | 2021-07-29 | 14.991 | 113,934 | +21,159 | 0.00% | 1,707,994 |
| 2021-07-30 | 2021-07-28 | 14.500 | 92,775 | +4,883 | 0.00% | 1,345,198 |
| 2021-07-28 | 2021-07-26 | 14.008 | 87,892 | +6,510 | 0.00% | 1,231,197 |
| 2021-07-26 | 2021-07-22 | 14.205 | 81,382 | -1,627 | 0.00% | 1,156,004 |
| 2021-07-23 | 2021-07-21 | 14.008 | 83,009 | +4,883 | 0.00% | 1,162,795 |
| 2021-07-21 | 2021-07-19 | 13.123 | 78,126 | -1,628 | 0.00% | 1,025,274 |
| 2021-07-13 | 2021-07-09 | 12.878 | 79,754 | +1,628 | 0.00% | 1,027,039 |
| 2021-07-08 | 2021-07-06 | 13.123 | 78,126 | -17,904 | 0.00% | 1,025,274 |
| 2021-07-07 | 2021-07-05 | 13.050 | 96,030 | +9,765 | 0.00% | 1,253,155 |
| 2021-07-05 | 2021-06-30 | 13.025 | 86,265 | +4,883 | 0.00% | 1,123,605 |
| 2021-06-30 | 2021-06-28 | 12.583 | 81,382 | -488,290 | 0.00% | 1,024,004 |
| 2021-06-28 | 2021-06-24 | 11.661 | 569,672 | -6,510 | 0.01% | 6,643,002 |
| 2021-06-24 | 2021-06-22 | 11.858 | 576,182 | -154,626 | 0.01% | 6,832,195 |
| 2021-06-23 | 2021-06-21 | 11.551 | 730,808 | +16,277 | 0.02% | 8,441,205 |
| 2021-06-22 | 2021-06-18 | 11.551 | 714,531 | +122,072 | 0.02% | 8,253,197 |
| 2021-06-18 | 2021-06-16 | 12.030 | 592,459 | -219,730 | 0.02% | 7,127,123 |
| 2021-06-17 | 2021-06-15 | 13.200 | 812,189 | -4,883 | 0.02% | 10,721,137 |
| 2021-06-16 | 2021-06-11 | 13.149 | 817,072 | +32,144 | 0.02% | 10,743,790 |
| 2021-05-24 | 2021-05-20 | 12.893 | 784,928 | +4,691 | 0.02% | 10,120,324 |
| 2021-05-20 | 2021-05-17 | 12.689 | 780,237 | -12,509 | 0.02% | 9,900,161 |
| 2021-05-17 | 2021-05-13 | 12.676 | 792,746 | +15,636 | 0.02% | 10,048,744 |
| 2021-05-04 | 2021-04-30 | 13.047 | 777,110 | +4,691 | 0.02% | 10,138,804 |
| 2021-04-30 | 2021-04-28 | 13.354 | 772,419 | -398,718 | 0.02% | 10,314,722 |
| 2021-04-29 | 2021-04-27 | 12.944 | 1,171,137 | +394,027 | 0.03% | 15,159,758 |
| 2021-04-28 | 2021-04-26 | 13.175 | 777,110 | -7,818 | 0.02% | 10,238,204 |
| 2021-04-27 | 2021-04-23 | 13.149 | 784,928 | -1,563 | 0.02% | 10,321,124 |
| 2021-04-23 | 2021-04-21 | 13.072 | 786,491 | +3,127 | 0.02% | 10,281,316 |
| 2021-04-07 | 2021-03-31 | 13.200 | 783,364 | +4,691 | 0.02% | 10,340,639 |
| 2021-03-31 | 2021-03-29 | 13.686 | 778,673 | +23,454 | 0.02% | 10,657,196 |
| 2021-03-30 | 2021-03-26 | 13.738 | 755,219 | -12,509 | 0.02% | 10,374,836 |
| 2021-03-29 | 2021-03-25 | 13.610 | 767,728 | -189,196 | 0.02% | 10,448,479 |
| 2021-03-26 | 2021-03-24 | 13.814 | 956,924 | +7,818 | 0.03% | 13,219,203 |
| 2021-03-25 | 2021-03-23 | 13.686 | 949,106 | -32,835 | 0.03% | 12,989,803 |
| 2021-03-24 | 2021-03-22 | 13.814 | 981,941 | +101,634 | 0.03% | 13,564,794 |
| 2021-03-23 | 2021-03-19 | 13.226 | 880,307 | -134,470 | 0.02% | 11,642,835 |
| 2021-03-22 | 2021-03-18 | 11.678 | 1,014,777 | +1,564 | 0.03% | 11,850,740 |
| 2021-03-19 | 2021-03-17 | 11.537 | 1,013,213 | +82,870 | 0.03% | 11,689,915 |
| 2021-03-18 | 2021-03-16 | 11.870 | 930,343 | +60,981 | 0.02% | 11,043,205 |
| 2021-03-10 | 2021-03-08 | 11.320 | 869,362 | -1,564 | 0.02% | 9,841,198 |
| 2021-03-05 | 2021-03-03 | 11.729 | 870,926 | -1,563 | 0.02% | 10,215,383 |
| 2021-02-26 | 2021-02-24 | 11.422 | 872,489 | -171,996 | 0.02% | 9,965,876 |
| 2021-02-25 | 2021-02-23 | 11.755 | 1,044,485 | -1,564 | 0.03% | 12,277,835 |
| 2021-02-24 | 2021-02-22 | 11.486 | 1,046,049 | +1,564 | 0.03% | 12,015,239 |
| 2021-02-23 | 2021-02-19 | 11.448 | 1,044,485 | +101,634 | 0.03% | 11,957,195 |
| 2021-02-22 | 2021-02-18 | 11.333 | 942,851 | +20,326 | 0.03% | 10,685,156 |
| 2021-02-19 | 2021-02-17 | 11.026 | 922,525 | +7,818 | 0.02% | 10,171,605 |
| 2021-02-18 | 2021-02-16 | 10.821 | 914,707 | +9,382 | 0.02% | 9,898,205 |
| 2021-02-08 | 2021-02-04 | 10.246 | 905,325 | +1,564 | 0.02% | 9,275,580 |
| 2021-02-05 | 2021-02-03 | 10.450 | 903,761 | +15,636 | 0.02% | 9,444,516 |
| 2021-02-02 | 2021-01-29 | 10.501 | 888,125 | +7,818 | 0.02% | 9,326,556 |
| 2021-01-27 | 2021-01-25 | 11.090 | 880,307 | +26,581 | 0.02% | 9,762,416 |
| 2021-01-26 | 2021-01-22 | 11.128 | 853,726 | +1,563 | 0.02% | 9,500,398 |
| 2021-01-25 | 2021-01-21 | 11.333 | 852,163 | +46,908 | 0.02% | 9,657,405 |
| 2021-01-22 | 2021-01-20 | 11.486 | 805,255 | -46,908 | 0.02% | 9,249,406 |
| 2020-12-11 | 2020-12-09 | 9.811 | 852,163 | -15,636 | 0.02% | 8,360,305 |
| 2020-12-10 | 2020-12-08 | 9.977 | 867,799 | +78,181 | 0.02% | 8,658,005 |
| 2020-12-07 | 2020-12-03 | 10.386 | 789,618 | +78,180 | 0.02% | 8,201,195 |
| 2020-11-30 | 2020-11-26 | 10.604 | 711,438 | +39,090 | 0.02% | 7,543,895 |
| 2020-11-26 | 2020-11-24 | 10.719 | 672,348 | -1,564 | 0.02% | 7,206,795 |
| 2020-11-19 | 2020-11-17 | 10.847 | 673,912 | +1,564 | 0.02% | 7,309,760 |
| 2020-10-29 | 2020-10-27 | 10.796 | 672,348 | +15,636 | 0.02% | 7,258,395 |
| 2020-10-08 | 2020-10-06 | 11.394 | 656,712 | +16,771 | 0.02% | 7,482,287 |
| 2020-08-31 | 2020-08-27 | 12.391 | 639,941 | +627,752 | 0.02% | 7,929,606 |
| 2020-08-28 | 2020-08-26 | 12.562 | 12,189 | +3,047 | 0.00% | 153,116 |
| 2020-08-21 | 2020-08-19 | 12.759 | 9,142 | +4,571 | 0.00% | 116,640 |
| 2020-08-19 | 2020-08-17 | 12.772 | 4,571 | +4,571 | 0.00% | 58,380 |
| 2019-04-18 | 2019-04-16 | 16.105 | 0 | -7,054 | ||
| 2019-04-15 | 2019-04-11 | 16.445 | 7,054 | +7,054 | 0.00% | 116,004 |
| 2019-04-12 | 2019-04-10 | 16.133 | 0 | -1,411 | ||
| 2019-04-09 | 2019-04-04 | 16.587 | 1,411 | +1,411 | 0.00% | 23,404 |
| 2019-03-29 | 2019-03-27 | 16.530 | 0 | -28,215 | ||
| 2019-03-28 | 2019-03-26 | 16.303 | 28,215 | +28,215 | 0.00% | 460,001 |
| 2018-07-11 | 2018-07-09 | 20.720 | 0 | -20,965 | ||
| 2018-07-06 | 2018-07-04 | 20.177 | 20,965 | -6,988 | 0.00% | 423,001 |
| 2018-06-15 | 2018-06-13 | 24.056 | 27,953 | +1,315 | 0.00% | 672,432 |
| 2018-05-11 | 2018-05-09 | 22.434 | 26,638 | -45,285 | 0.00% | 597,599 |
| 2018-05-09 | 2018-05-07 | 22.915 | 71,923 | -26,638 | 0.00% | 1,648,086 |
| 2018-04-25 | 2018-04-23 | 21.503 | 98,561 | -46,616 | 0.00% | 2,119,364 |
| 2018-04-23 | 2018-04-19 | 21.803 | 145,177 | +91,901 | 0.00% | 3,165,351 |
| 2018-03-09 | 2018-03-07 | 19.821 | 53,276 | +33,297 | 0.00% | 1,055,998 |
| 2018-02-23 | 2018-02-21 | 20.332 | 19,979 | +19,979 | 0.00% | 406,209 |
| 2018-01-26 | 2018-01-24 | 21.593 | 0 | -66,595 | ||
| 2018-01-22 | 2018-01-18 | 21.323 | 66,595 | +66,595 | 0.00% | 1,419,997 |
| 2017-12-07 | 2017-12-05 | 21.984 | 0 | -63,931 | ||
| 2017-11-30 | 2017-11-28 | 22.524 | 63,931 | -62,600 | 0.00% | 1,439,992 |
| 2017-11-14 | 2017-11-10 | 23.125 | 126,531 | +19,979 | 0.00% | 2,926,005 |
| 2017-11-13 | 2017-11-09 | 23.515 | 106,552 | +106,552 | 0.00% | 2,505,595 |
| 2017-06-28 | 2017-06-26 | 23.419 | 0 | -40,930 | ||
| 2017-06-20 | 2017-06-16 | 24.156 | 40,930 | +1,968 | 0.00% | 988,704 |
| 2017-06-16 | 2017-06-14 | 24.220 | 38,962 | +37,705 | 0.00% | 943,645 |
| 2017-05-29 | 2017-05-25 | 24.474 | 1,257 | -30,164 | 0.00% | 30,764 |
| 2017-05-15 | 2017-05-11 | 22.883 | 31,421 | -11,311 | 0.00% | 719,004 |
| 2017-05-11 | 2017-05-09 | 22.756 | 42,732 | -22,623 | 0.00% | 972,393 |
| 2017-05-05 | 2017-05-02 | 22.151 | 65,355 | +52,787 | 0.00% | 1,447,673 |
| 2016-11-11 | 2016-11-09 | 20.814 | 12,568 | +1,257 | 0.00% | 261,593 |
| 2016-09-21 | 2016-09-19 | 23.147 | 11,311 | +98 | 0.00% | 261,818 |
| 2016-07-12 | 2016-07-08 | 17.304 | 11,213 | +2,491 | 0.00% | 194,032 |
| 2016-06-23 | 2016-06-21 | 18.043 | 8,722 | +1,246 | 0.00% | 157,368 |
| 2016-06-21 | 2016-06-17 | 17.818 | 7,476 | +3,738 | 0.00% | 133,207 |
| 2016-06-14 | 2016-06-10 | 18.813 | 3,738 | -100,921 | 0.00% | 70,324 |
| 2016-06-10 | 2016-06-07 | 21.971 | 104,659 | +6,020 | 0.00% | 2,299,459 |
| 2016-05-31 | 2016-05-27 | 19.655 | 98,639 | +49,319 | 0.00% | 1,938,714 |
| 2016-05-30 | 2016-05-26 | 20.200 | 49,320 | +3,523 | 0.00% | 996,247 |
| 2016-05-27 | 2016-05-25 | 20.540 | 45,797 | +45,797 | 0.00% | 940,684 |
| 2016-04-18 | 2016-04-14 | 26.025 | 0 | -2,349 | ||
| 2016-03-21 | 2016-03-17 | 24.185 | 2,349 | -3,522 | 0.00% | 56,811 |
| 2016-02-12 | 2016-02-05 | 20.472 | 5,871 | +5,871 | 0.00% | 120,192 |
| 2015-06-16 | 2015-06-12 | 36.992 | 0 | -15,182 | ||
| 2015-06-11 | 2015-06-09 | 39.331 | 15,182 | +15,182 | 0.00% | 597,129 |
| 2014-04-24 | 2014-04-22 | 34.749 | 0 | -5,462 | ||
| 2014-04-14 | 2014-04-10 | 40.186 | 5,462 | +5,462 | 0.00% | 219,498 |
| 2013-09-13 | 2013-09-11 | 34.640 | 0 | -1,092 | ||
| 2013-09-12 | 2013-09-10 | 32.360 | 1,092 | -1,084 | 0.00% | 35,337 |
| 2013-09-06 | 2013-09-04 | 31.808 | 2,176 | +2,176 | 0.00% | 69,215 |
| 2013-05-16 | 2013-05-14 | 41.999 | 0 | -1,062 | ||
| 2013-05-14 | 2013-05-10 | 43.035 | 1,062 | +1,062 | 0.00% | 45,703 |
| 2013-05-06 | 2013-05-02 | 47.743 | 0 | -2,124 | ||
| 2012-09-13 | 2012-09-11 | 33.340 | 2,124 | +8 | 0.00% | 70,815 |
| 2012-06-12 | 2012-06-08 | 28.127 | 2,116 | +34 | 0.00% | 59,517 |
| 2012-04-02 | 2012-03-29 | 27.013 | 2,082 | -1,041 | 0.00% | 56,240 |
| 2012-03-16 | 2012-03-14 | 29.318 | 3,123 | +1,041 | 0.00% | 91,560 |
| 2011-12-19 | 2011-12-15 | 26.475 | 2,082 | -3,123 | 0.00% | 55,120 |
| 2011-11-29 | 2011-11-25 | 28.703 | 5,205 | -1,041 | 0.00% | 149,401 |
| 2011-11-22 | 2011-11-18 | 27.627 | 6,246 | -5,205 | 0.00% | 172,561 |
| 2011-09-15 | 2011-09-12 | 24.554 | 11,451 | +54 | 0.00% | 281,169 |
| 2011-07-12 | 2011-07-08 | 29.689 | 11,397 | -3,108 | 0.00% | 338,364 |
| 2011-05-31 | 2011-05-27 | 30.373 | 14,505 | +253 | 0.00% | 440,561 |
| 2011-05-13 | 2011-05-11 | 30.962 | 14,252 | +2,036 | 0.00% | 441,277 |
| 2011-03-29 | 2011-03-25 | 29.430 | 12,216 | -3,054 | 0.00% | 359,517 |
| 2011-03-11 | 2011-03-09 | 26.129 | 15,270 | +3,054 | 0.00% | 398,997 |
| 2010-11-24 | 2010-11-22 | 27.858 | 12,216 | +2,036 | 0.00% | 340,318 |
| 2010-10-29 | 2010-10-27 | 29.587 | 10,180 | -1,018 | 0.00% | 301,198 |
| 2010-10-28 | 2010-10-26 | 29.823 | 11,198 | +3,054 | 0.00% | 333,958 |
| 2010-10-26 | 2010-10-22 | 30.177 | 8,144 | +1,018 | 0.00% | 245,758 |
| 2010-10-25 | 2010-10-21 | 30.805 | 7,126 | +1,018 | 0.00% | 219,518 |
| 2010-10-22 | 2010-10-20 | 30.923 | 6,108 | +1,018 | 0.00% | 188,879 |
| 2010-10-18 | 2010-10-14 | 31.827 | 5,090 | -2,036 | 0.00% | 161,999 |
| 2010-10-14 | 2010-10-12 | 31.473 | 7,126 | +1,018 | 0.00% | 224,278 |
| 2010-10-13 | 2010-10-11 | 32.023 | 6,108 | +1,018 | 0.00% | 195,599 |
| 2010-09-16 | 2010-09-14 | 33.124 | 5,090 | +18 | 0.00% | 168,599 |
| 2010-07-05 | 2010-06-30 | 35.016 | 5,072 | -5,072 | 0.00% | 177,603 |
| 2010-07-02 | 2010-06-29 | 34.267 | 10,144 | -6,086 | 0.00% | 347,605 |
| 2010-06-15 | 2010-06-11 | 31.546 | 16,230 | -1,015 | 0.00% | 511,995 |
| 2010-06-10 | 2010-06-08 | 30.560 | 17,245 | -1,014 | 0.00% | 527,014 |
| 2010-05-31 | 2010-05-27 | 31.071 | 18,259 | +370 | 0.00% | 567,333 |
| 2010-01-26 | 2010-01-22 | 28.455 | 17,889 | +2,981 | 0.00% | 509,037 |
| 2010-01-22 | 2010-01-20 | 29.502 | 14,908 | +1,988 | 0.00% | 439,812 |
| 2010-01-21 | 2010-01-19 | 29.824 | 12,920 | +994 | 0.00% | 385,322 |
| 2010-01-20 | 2010-01-18 | 30.709 | 11,926 | +994 | 0.00% | 366,238 |
| 2010-01-19 | 2010-01-15 | 30.790 | 10,932 | +1,987 | 0.00% | 336,593 |
| 2010-01-15 | 2010-01-13 | 30.226 | 8,945 | +994 | 0.00% | 270,373 |
| 2010-01-12 | 2010-01-08 | 32.078 | 7,951 | +2,982 | 0.00% | 255,049 |
| 2010-01-11 | 2010-01-07 | 32.078 | 4,969 | +4,969 | 0.00% | 159,394 |
| 2009-10-28 | 2009-10-23 | 35.579 | 0 | -994 | ||
| 2009-09-18 | 2009-09-16 | 36.626 | 994 | +994 | 0.00% | 36,406 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy